{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113194,"rows_kept":113194,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419290,205.18,76112.46,0.0,-0.33319,2e-05,28.96611]
[1776758424693,205.18,76125.38,0.0,-0.3329,2e-05,28.96115]
[1776758429731,205.18,76127.03,0.0,-0.33287,2e-05,28.96052]
[1776758433760,205.18,76139.73,0.0,-0.33258,2e-05,28.95288]
[1776758438802,205.18,76141.78,0.0,-0.33253,2e-05,28.95208]
[1776758443833,205.18,76146.86,0.0,-0.33242,2e-05,28.95012]
[1776758448868,205.18,76145.09,0.0,-0.33246,2e-05,28.9508]
[1776758453907,205.18,76141.75,0.0,-0.33253,2e-05,28.9521]
[1776758458939,205.18,76130.2,0.0,-0.33279,2e-05,28.95655]
[1776758463974,205.18,76143.09,0.0,-0.3325,2e-05,28.95158]
[1776758468125,49.05,76141.87,0.0,-0.08264,4e-05,12.1423]
[1776758469418,49.12,76119.82,0.0,-0.08383,4e-05,12.27004]
[1776758474423,49.5,76132.4,0.0,-0.08487,4e-05,12.38691]
[1776758479428,49.83,76140.89,0.0,-0.08593,4e-05,12.5037]
[1776758483432,50.08,76156.37,0.0,-0.08634,4e-05,12.5503]
[1776758489438,50.41,76156.55,0.0,-0.08771,4e-05,12.69888]
[1776758494443,50.66,76150.35,0.0,-0.08896,4e-05,12.83215]
[1776758499448,50.89,76143.34,0.0,-0.09018,4e-05,12.96087]
[1776758504453,51.1,76147.84,0.0,-0.09084,4e-05,13.03251]
[1776758509458,51.28,76157.42,0.0,-0.09122,4e-05,13.07468]
[1776758514463,51.45,76159.24,0.0,-0.09184,4e-05,13.14082]
[1776758519468,51.61,76157.71,0.0,-0.09253,4e-05,13.21365]
[1776758525400,51.77,76165.01,0.0,-0.09292,4e-05,13.25547]
[1776758530438,51.9,76154.65,0.0,-0.09384,4e-05,13.3511]
[1776758535470,52.01,76149.05,0.0,-0.09453,4e-05,13.42223]
[1776758541490,52.13,76149.45,0.0,-0.09501,4e-05,13.4725]
[1776758546496,52.22,76154.17,0.0,-0.09519,4e-05,13.49207]
[1776758551501,52.31,76152.76,0.0,-0.09557,4e-05,13.52985]
[1776758556506,52.38,76154.87,0.0,-0.09579,4e-05,13.5531]
[1776758561511,52.45,76146.6,0.0,-0.0964,4e-05,13.61555]
[1776758566516,52.51,76143.72,0.0,-0.09677,4e-05,13.65345]
[1776758571521,52.57,76143.86,0.0,-0.097,4e-05,13.67663]
[1776758574524,52.6,76124.34,0.0,-0.09793,4e-05,13.76918]
[1776758579529,52.65,76122.29,0.0,-0.09821,4e-05,13.79795]
[1776758584534,52.69,76120.3,0.0,-0.09847,4e-05,13.82464]
[1776758589539,52.73,76124.82,0.0,-0.09845,4e-05,13.82322]
[1776758594546,52.77,76129.74,0.0,-0.0984,4e-05,13.8187]
[1776758600553,52.81,76132.14,0.0,-0.09846,4e-05,13.82561]
[1776758604557,52.83,76148.55,0.0,-0.09788,4e-05,13.7691]
[1776758610565,52.87,76151.56,0.0,-0.09789,4e-05,13.77053]
[1776758615569,52.89,76150.0,0.0,-0.09803,4e-05,13.78385]
[1776758620574,52.91,76144.64,0.0,-0.09834,4e-05,13.81472]
[1776758625579,52.93,76150.28,0.0,-0.09819,4e-05,13.80025]
[1776758630584,52.95,76153.84,0.0,-0.09812,4e-05,13.79346]
[1776758635590,52.97,76152.55,0.0,-0.09824,4e-05,13.80557]
[1776758640595,52.98,76151.9,0.0,-0.09833,4e-05,13.81451]
[1776758643600,52.99,76172.36,0.0,-0.09753,4e-05,13.7354]
[1776758648605,53.0,76158.73,0.0,-0.09814,4e-05,13.79585]
[1776758650607,53.01,76142.1,0.0,-0.09884,4e-05,13.86515]
[1776758655612,53.02,76140.8,0.0,-0.09894,4e-05,13.87531]
[1776758660617,53.03,76142.08,0.0,-0.09893,4e-05,13.87473]
[1776758665622,53.04,76139.58,0.0,-0.09908,4e-05,13.8892]
[1776758670628,53.05,76141.58,0.0,-0.09904,4e-05,13.88523]
[1776758675633,53.06,76150.19,0.0,-0.0987,4e-05,13.85109]
[1776758680638,53.07,76153.65,0.0,-0.09859,4e-05,13.84056]
[1776758685643,53.08,76150.39,0.0,-0.09876,4e-05,13.85693]
[1776758690648,53.08,76151.69,0.0,-0.09873,4e-05,13.85461]
[1776758696597,53.09,76165.26,0.0,-0.09821,4e-05,13.80304]
[1776758701632,53.1,76163.59,0.0,-0.0983,4e-05,13.81224]
[1776758707665,53.1,76163.75,0.0,-0.09832,4e-05,13.81429]
[1776758709752,53.11,76163.9,0.0,-0.09832,4e-05,13.81414]
[1776758709844,53.11,76163.9,0.0,-0.09832,4e-05,13.81457]
[1776758712170,53.11,76164.9,0.0,-0.09829,4e-05,13.81134]
[1776758712188,53.11,76164.9,0.0,-0.09829,4e-05,13.81134]
[1776758712670,53.11,76173.29,0.0,-0.09795,4e-05,13.77794]
[1776758717677,53.11,76178.04,0.0,-0.09777,4e-05,13.76077]
[1776758722682,53.12,76179.67,0.0,-0.09772,4e-05,13.75605]
[1776758724805,53.12,76173.67,0.0,-0.09798,4e-05,13.78092]
[1776758724869,53.12,76173.67,0.0,-0.09798,4e-05,13.78092]
[1776758725685,53.12,76171.68,0.0,-0.09806,4e-05,13.78928]
[1776758728689,53.12,76157.99,0.0,-0.09863,4e-05,13.84549]
[1776758733694,53.13,76157.13,0.0,-0.09866,4e-05,13.84745]
[1776758739700,53.13,76158.08,0.0,-0.09864,4e-05,13.84542]
[1776758742703,53.13,76176.33,0.0,-0.0979,4e-05,13.7727]
[1776758747708,53.14,76179.23,0.0,-0.0978,4e-05,13.7624]
[1776758752713,53.14,76178.75,0.0,-0.09783,4e-05,13.76569]
[1776758757718,53.14,76177.6,0.0,-0.09789,4e-05,13.77159]
[1776758760463,53.15,76177.28,0.0,-0.09791,4e-05,13.77341]
[1776758760539,53.15,76177.28,0.0,-0.09791,4e-05,13.77341]
[1776758760618,53.15,76177.28,0.0,-0.09791,4e-05,13.77366]
[1776758765726,53.15,76190.05,0.0,-0.0974,4e-05,13.72352]
[1776758770731,53.15,76198.98,0.0,-0.09705,4e-05,13.68887]
[1776758775485,53.15,76201.11,0.0,-0.09698,4e-05,13.68124]
[1776758775566,53.15,76201.11,0.0,-0.09698,4e-05,13.68147]
[1776758776737,53.15,76226.56,0.0,-0.09595,4e-05,13.57973]
[1776758781742,53.16,76229.47,0.0,-0.09585,4e-05,13.56925]
[1776758784658,53.16,76226.86,0.0,-0.09596,4e-05,13.58015]
[1776758784746,53.16,76222.66,0.0,-0.09613,4e-05,13.59721]
[1776758787749,53.16,76204.8,0.0,-0.09686,4e-05,13.66951]
[1776758792753,53.16,76183.88,0.0,-0.0977,4e-05,13.7516]
[1776758797758,53.17,76191.49,0.0,-0.0974,4e-05,13.72223]
[1776758802763,53.17,76184.02,0.0,-0.09771,4e-05,13.75338]
[1776758805766,53.17,76169.26,0.0,-0.09832,4e-05,13.81347]
[1776758811772,53.17,76166.72,0.0,-0.09844,4e-05,13.82504]
[1776758813303,53.18,76166.15,0.0,-0.09847,4e-05,13.82757]
[1776758813328,53.18,76166.15,0.0,-0.09847,4e-05,13.82757]
[1776758813774,53.18,76166.02,0.0,-0.09847,4e-05,13.82831]
[1776758817779,53.18,76136.45,0.0,-0.0997,4e-05,13.94849]
[1776758818780,53.18,76119.69,0.0,-0.1004,4e-05,14.01652]
[1776758822784,53.18,76137.42,0.0,-0.09967,4e-05,13.94568]
[1776758827790,53.18,76149.29,0.0,-0.09919,4e-05,13.89882]
[1776758832795,53.19,76147.95,0.0,-0.09926,4e-05,13.90527]
[1776758837800,53.19,76145.93,0.0,-0.09935,4e-05,13.91452]
[1776758842804,53.19,76139.93,0.0,-0.09961,4e-05,13.93989]
[1776758847809,53.19,76138.6,0.0,-0.09967,4e-05,13.94641]
[1776758850812,53.2,76152.64,0.0,-0.0991,4e-05,13.8904]
[1776758856722,53.2,76148.01,0.0,-0.09929,4e-05,13.90731]
[1776758861757,53.2,76140.7,0.0,-0.0996,4e-05,13.93792]
[1776758866793,53.2,76148.19,0.0,-0.0993,4e-05,13.90876]
[1776758869813,53.21,76162.05,0.0,-0.09874,4e-05,13.85354]
[1776758874838,53.21,76164.92,0.0,-0.09863,4e-05,13.84297]
[1776758879846,53.21,76156.92,0.0,-0.09897,4e-05,13.87614]
[1776758884851,53.21,76157.49,0.0,-0.09895,4e-05,13.87466]
[1776758889857,53.21,76158.16,0.0,-0.09893,4e-05,13.8727]
[1776758895863,53.22,76160.56,0.0,-0.09884,4e-05,13.86381]
[1776758900868,53.22,76161.66,0.0,-0.0988,4e-05,13.85997]
[1776758904021,53.22,76162.93,0.0,-0.09875,4e-05,13.85519]
[1776758904163,53.22,76162.93,0.0,-0.09875,4e-05,13.85519]
[1776758904275,53.22,76162.93,0.0,-0.09875,4e-05,13.85519]
[1776758904876,53.22,76163.33,0.0,-0.09874,4e-05,13.85367]
[1776758906878,53.22,76183.76,0.0,-0.0979,4e-05,13.77164]
[1776758911883,53.22,76180.29,0.0,-0.09803,4e-05,13.78296]
[1776758916888,53.22,76182.26,0.0,-0.09796,4e-05,13.7755]
[1776758921894,53.22,76181.71,0.0,-0.09798,4e-05,13.77813]
[1776758926899,53.22,76183.24,0.0,-0.09792,4e-05,13.77242]
[1776758931904,53.22,76181.82,0.0,-0.09798,4e-05,13.77848]
[1776758936909,53.22,76182.78,0.0,-0.09795,4e-05,13.77494]
[1776758942915,53.23,76183.33,0.0,-0.09793,4e-05,13.7731]
[1776758947921,53.23,76183.58,0.0,-0.09792,4e-05,13.77236]
[1776758951156,53.23,76183.66,0.0,-0.09792,4e-05,13.7722]
[1776758951202,53.23,76183.66,0.0,-0.09792,4e-05,13.7722]
[1776758951537,53.25,76183.66,0.0,-0.09803,4e-05,13.78335]
[1776758952180,53.25,76183.66,0.0,-0.09803,4e-05,13.78335]
[1776758952181,53.25,76183.66,0.0,-0.09803,4e-05,13.78335]
[1776758952212,53.25,76183.66,0.0,-0.09803,4e-05,13.78335]
[1776758952217,53.25,76183.66,0.0,-0.09803,4e-05,13.78335]
[1776758952926,53.28,76182.85,0.0,-0.09817,4e-05,13.79733]
[1776758953208,53.28,76182.85,0.0,-0.09817,4e-05,13.79733]
[1776758953209,53.28,76182.85,0.0,-0.09817,4e-05,13.79733]
[1776758953237,53.28,76182.85,0.0,-0.09817,4e-05,13.79733]
[1776758953927,53.3,76182.65,0.0,-0.09827,4e-05,13.80839]
[1776758955198,53.33,76182.21,0.0,-0.09839,4e-05,13.82]
[1776758955203,53.33,76182.21,0.0,-0.09839,4e-05,13.82]
[1776758955225,53.33,76182.21,0.0,-0.09839,4e-05,13.82]
[1776758955254,53.33,76182.21,0.0,-0.09839,4e-05,13.82]
[1776758955929,53.35,76182.05,0.0,-0.09849,4e-05,13.83009]
[1776758956301,53.35,76182.05,0.0,-0.09849,4e-05,13.83009]
[1776758956357,53.35,76182.05,0.0,-0.09849,4e-05,13.83009]
[1776758956930,53.37,76182.1,0.0,-0.09857,4e-05,13.83896]
[1776758957297,53.37,76182.1,0.0,-0.09857,4e-05,13.83896]
[1776758957361,53.37,76182.1,0.0,-0.09857,4e-05,13.83896]
[1776758957931,53.39,76181.98,0.0,-0.09866,4e-05,13.84814]
[1776758962936,53.49,76182.33,0.0,-0.09902,4e-05,13.88536]
[1776758967941,53.56,76179.96,0.0,-0.09942,4e-05,13.92604]
[1776758972946,53.63,76179.75,0.0,-0.09966,4e-05,13.94914]
[1776758977951,53.68,76185.21,0.0,-0.09965,4e-05,13.94924]
[1776758982956,53.76,76186.63,0.0,-0.09991,4e-05,13.97564]
[1776758987961,53.77,76187.69,0.0,-0.09994,4e-05,13.97845]
[1776758992966,53.8,76189.57,0.0,-0.09998,4e-05,13.9831]
[1776758997971,53.83,76185.66,0.0,-0.10023,4e-05,14.00847]
[1776759002976,53.84,76178.52,0.0,-0.10058,4e-05,14.04268]
[1776759007981,53.85,76179.61,0.0,-0.10058,4e-05,14.04285]
[1776759012986,53.86,76181.45,0.0,-0.10055,4e-05,14.03954]
[1776759017991,53.86,76189.79,0.0,-0.10018,4e-05,14.00379]
[1776759023997,53.85,76191.33,0.0,-0.10009,4e-05,13.99449]
[1776759029930,53.84,76189.05,0.0,-0.10015,4e-05,14.00089]
[1776759034966,53.84,76197.71,0.0,-0.09977,4e-05,13.96212]
[1776759037989,53.84,76184.39,0.0,-0.1003,4e-05,14.01353]
[1776759043019,53.83,76181.52,0.0,-0.10038,4e-05,14.02147]
[1776759048026,53.82,76179.78,0.0,-0.10042,4e-05,14.0254]
[1776759053031,53.81,76178.29,0.0,-0.10045,4e-05,14.02836]
[1776759058036,53.81,76186.95,0.0,-0.10008,4e-05,13.9922]
[1776759063041,53.81,76188.25,0.0,-0.10004,4e-05,13.98815]
[1776759068046,53.81,76183.34,0.0,-0.10023,4e-05,14.00698]
[1776759073051,53.8,76175.32,0.0,-0.10054,4e-05,14.03626]
[1776759079057,53.79,76172.56,0.0,-0.10061,4e-05,14.04366]
[1776759084062,53.78,76164.94,0.0,-0.10089,4e-05,14.06997]
[1776759085221,53.78,76164.24,0.0,-0.10091,4e-05,14.07186]
[1776759085273,53.78,76164.24,0.0,-0.10091,4e-05,14.07186]
[1776759086064,53.78,76160.21,0.0,-0.10106,4e-05,14.08689]
[1776759090068,53.78,76141.52,0.0,-0.10183,4e-05,14.16159]
[1776759095073,53.78,76132.84,0.0,-0.1022,4e-05,14.19611]
[1776759100078,53.8,76123.94,0.0,-0.10263,4e-05,14.23725]
[1776759105083,53.81,76123.06,0.0,-0.1027,4e-05,14.24465]
[1776759110088,53.81,76122.05,0.0,-0.10277,4e-05,14.25165]
[1776759115093,53.82,76122.53,0.0,-0.10278,4e-05,14.25229]
[1776759120098,53.83,76121.39,0.0,-0.10285,4e-05,14.25888]
[1776759122113,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759122118,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759122209,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759122211,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759122266,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759122308,53.83,76115.58,0.0,-0.10309,4e-05,14.28257]
[1776759130109,53.82,76111.89,0.0,-0.10322,4e-05,14.2951]
[1776759135115,53.82,76119.56,0.0,-0.10291,4e-05,14.26505]
[1776759140120,53.83,76124.66,0.0,-0.10272,4e-05,14.24693]
[1776759145125,53.84,76137.98,0.0,-0.10221,4e-05,14.19829]
[1776759150130,53.85,76137.58,0.0,-0.10228,4e-05,14.20528]
[1776759155135,53.86,76136.59,0.0,-0.10235,4e-05,14.21054]
[1776759160139,53.87,76132.93,0.0,-0.10253,4e-05,14.2281]
[1776759165144,53.88,76133.13,0.0,-0.10255,4e-05,14.22963]
[1776759167109,53.88,76133.28,0.0,-0.10254,4e-05,14.22945]
[1776759167233,53.88,76133.59,0.0,-0.10253,4e-05,14.22865]
[1776759168151,53.88,76126.51,0.0,-0.10283,4e-05,14.25712]
[1776759168965,53.88,76126.51,0.0,-0.10283,4e-05,14.25712]
[1776759169040,53.88,76126.51,0.0,-0.10283,4e-05,14.25712]
[1776759169142,53.88,76126.51,0.0,-0.10282,4e-05,14.2564]
[1776759170153,53.88,76112.06,0.0,-0.10342,4e-05,14.31373]
[1776759174033,53.87,76112.14,0.0,-0.10339,4e-05,14.31102]
[1776759174085,53.87,76112.14,0.0,-0.10339,4e-05,14.31102]
[1776759174157,53.87,76103.52,0.0,-0.10374,4e-05,14.34455]
[1776759175023,53.87,76103.52,0.0,-0.10374,4e-05,14.34455]
[1776759175099,53.87,76103.52,0.0,-0.10374,4e-05,14.34455]
[1776759175158,53.86,76103.08,0.0,-0.10375,4e-05,14.34517]
[1776759176559,53.86,76102.93,0.0,-0.10375,4e-05,14.34465]
[1776759176614,53.86,76102.93,0.0,-0.10375,4e-05,14.34465]
[1776759177028,53.86,76102.93,0.0,-0.10375,4e-05,14.34465]
[1776759177094,53.86,76102.93,0.0,-0.10375,4e-05,14.34465]
[1776759185168,53.84,76107.83,0.0,-0.10345,4e-05,14.31636]
[1776759191080,53.83,76110.17,0.0,-0.10329,4e-05,14.30077]
[1776759196115,53.82,76102.48,0.0,-0.1036,4e-05,14.32964]
[1776759201150,53.82,76101.87,0.0,-0.1036,4e-05,14.33028]
[1776759206185,53.81,76102.38,0.0,-0.10357,4e-05,14.32681]
[1776759211193,53.81,76113.18,0.0,-0.1031,4e-05,14.28061]
[1776759216198,53.82,76122.51,0.0,-0.10275,4e-05,14.24699]
[1776759221203,53.83,76125.2,0.0,-0.10268,4e-05,14.24082]
[1776759226208,53.85,76128.87,0.0,-0.10258,4e-05,14.23071]
[1776759231214,53.85,76121.29,0.0,-0.10293,4e-05,14.26466]
[1776759236219,53.86,76123.23,0.0,-0.10287,4e-05,14.25879]
[1776759242225,53.87,76124.02,0.0,-0.10286,4e-05,14.25816]
[1776759248231,53.87,76125.35,0.0,-0.10283,4e-05,14.25534]
[1776759253236,53.88,76125.79,0.0,-0.10283,4e-05,14.25535]
[1776759258241,53.88,76125.76,0.0,-0.10285,4e-05,14.25729]
[1776759263246,53.88,76125.19,0.0,-0.10289,4e-05,14.26116]
[1776759268251,53.89,76125.46,0.0,-0.10289,4e-05,14.26126]
[1776759273256,53.89,76131.17,0.0,-0.10264,4e-05,14.23677]
[1776759278260,53.9,76141.72,0.0,-0.10226,4e-05,14.19983]
[1776759279496,53.91,76141.7,0.0,-0.10227,4e-05,14.20086]
[1776759279573,53.91,76141.7,0.0,-0.10227,4e-05,14.20086]
[1776759280262,53.91,76141.68,0.0,-0.10228,4e-05,14.20189]
[1776759280691,53.91,76141.68,0.0,-0.10228,4e-05,14.20189]
[1776759280738,53.91,76141.68,0.0,-0.10228,4e-05,14.20189]
[1776759280838,53.91,76141.68,0.0,-0.10228,4e-05,14.20189]
[1776759280888,53.91,76141.68,0.0,-0.10228,4e-05,14.20189]
[1776759280959,53.91,76141.68,0.0,-0.10229,4e-05,14.20285]
[1776759281868,53.91,76141.68,0.0,-0.10229,4e-05,14.20285]
[1776759281912,53.91,76141.68,0.0,-0.10229,4e-05,14.20285]
[1776759282140,53.91,76141.68,0.0,-0.10229,4e-05,14.20285]
[1776759282179,53.91,76141.68,0.0,-0.10229,4e-05,14.20285]
[1776759282242,53.91,76141.68,0.0,-0.1023,4e-05,14.20378]
[1776759283044,53.91,76141.68,0.0,-0.1023,4e-05,14.20378]
[1776759283092,53.91,76141.68,0.0,-0.1023,4e-05,14.20378]
[1776759283124,53.92,76141.68,0.0,-0.10231,4e-05,14.20468]
[1776759283295,53.92,76141.68,0.0,-0.10231,4e-05,14.20468]
[1776759283339,53.92,76141.68,0.0,-0.10231,4e-05,14.20468]
[1776759284198,53.92,76141.68,0.0,-0.10231,4e-05,14.20468]
[1776759284204,53.92,76141.68,0.0,-0.10232,4e-05,14.20554]
[1776759284280,53.92,76141.68,0.0,-0.10232,4e-05,14.20554]
[1776759284577,53.92,76141.68,0.0,-0.10232,4e-05,14.20554]
[1776759284635,53.92,76141.68,0.0,-0.10232,4e-05,14.20554]
[1776759285267,53.92,76143.22,0.0,-0.10226,4e-05,14.20018]
[1776759285479,53.92,76143.22,0.0,-0.10226,4e-05,14.20018]
[1776759285540,53.92,76143.22,0.0,-0.10226,4e-05,14.20018]
[1776759285836,53.92,76143.22,0.0,-0.10226,4e-05,14.20018]
[1776759285908,53.92,76143.22,0.0,-0.10226,4e-05,14.20018]
[1776759285959,53.92,76143.22,0.0,-0.10227,4e-05,14.20096]
[1776759286739,53.92,76143.22,0.0,-0.10227,4e-05,14.20096]
[1776759286794,53.92,76143.22,0.0,-0.10227,4e-05,14.20096]
[1776759287054,53.92,76143.22,0.0,-0.10227,4e-05,14.20096]
[1776759287093,53.92,76143.22,0.0,-0.10227,4e-05,14.20096]
[1776759287156,53.92,76143.22,0.0,-0.10227,4e-05,14.20165]
[1776759287895,53.92,76143.22,0.0,-0.10227,4e-05,14.20165]
[1776759287920,53.92,76143.22,0.0,-0.10227,4e-05,14.20165]
[1776759287996,53.93,76143.22,0.0,-0.10228,4e-05,14.2023]
[1776759288293,53.93,76143.22,0.0,-0.10228,4e-05,14.2023]
[1776759288333,53.93,76143.22,0.0,-0.10228,4e-05,14.2023]
[1776759289072,53.93,76143.22,0.0,-0.10228,4e-05,14.2023]
[1776759289111,53.93,76143.22,0.0,-0.10228,4e-05,14.2023]
[1776759289174,53.93,76143.22,0.0,-0.10229,4e-05,14.20293]
[1776759289512,53.93,76143.22,0.0,-0.10229,4e-05,14.20293]
[1776759289559,53.93,76143.22,0.0,-0.10229,4e-05,14.20293]
[1776759290272,53.93,76142.21,0.0,-0.10233,4e-05,14.20758]
[1776759290289,53.93,76142.21,0.0,-0.10233,4e-05,14.20758]
[1776759290327,53.93,76142.21,0.0,-0.10233,4e-05,14.20758]
[1776759290688,53.93,76142.21,0.0,-0.10233,4e-05,14.20758]
[1776759290716,53.93,76142.21,0.0,-0.10233,4e-05,14.20758]
[1776759291273,53.93,76141.71,0.0,-0.10236,4e-05,14.21018]
[1776759291591,53.93,76141.71,0.0,-0.10236,4e-05,14.21018]
[1776759291639,53.93,76141.71,0.0,-0.10236,4e-05,14.21018]
[1776759292274,53.93,76141.86,0.0,-0.10236,4e-05,14.21011]
[1776759292808,53.93,76141.86,0.0,-0.10236,4e-05,14.21011]
[1776759292859,53.93,76141.86,0.0,-0.10236,4e-05,14.21011]
[1776759292889,53.93,76141.86,0.0,-0.10237,4e-05,14.21061]
[1776759298280,53.94,76143.08,0.0,-0.10234,4e-05,14.20822]
[1776759303285,53.94,76133.22,0.0,-0.10276,4e-05,14.24882]
[1776759309021,53.94,76135.53,0.0,-0.10266,4e-05,14.23953]
[1776759309052,53.94,76135.53,0.0,-0.10266,4e-05,14.23953]
[1776759309173,53.94,76135.53,0.0,-0.10266,4e-05,14.23953]
[1776759309234,53.94,76135.53,0.0,-0.10266,4e-05,14.23953]
[1776759315297,53.93,76129.26,0.0,-0.10289,4e-05,14.26118]
[1776759316433,53.93,76140.14,0.0,-0.10244,4e-05,14.21792]
[1776759316489,53.93,76140.14,0.0,-0.10244,4e-05,14.21792]
[1776759317084,53.93,76140.14,0.0,-0.10244,4e-05,14.21792]
[1776759317121,53.93,76140.14,0.0,-0.10244,4e-05,14.21792]
[1776759323305,53.91,76142.8,0.0,-0.10224,4e-05,14.19813]
[1776759328310,53.9,76141.22,0.0,-0.10226,4e-05,14.19938]
[1776759331952,53.89,76138.58,0.0,-0.10231,4e-05,14.20358]
[1776759331999,53.89,76138.58,0.0,-0.10231,4e-05,14.20358]
[1776759332100,53.89,76138.58,0.0,-0.10231,4e-05,14.20305]
[1776759333315,53.89,76158.53,0.0,-0.10148,4e-05,14.12328]
[1776759338320,53.89,76164.14,0.0,-0.10126,4e-05,14.10201]
[1776759343324,53.9,76165.12,0.0,-0.10125,4e-05,14.10046]
[1776759347363,53.9,76166.08,0.0,-0.1012,4e-05,14.09584]
[1776759348329,53.89,76166.78,0.0,-0.10115,4e-05,14.09131]
[1776759353334,53.87,76166.44,0.0,-0.10109,4e-05,14.08499]
[1776759354864,53.87,76166.53,0.0,-0.10107,4e-05,14.08321]
[1776759354925,53.87,76166.53,0.0,-0.10107,4e-05,14.08321]
[1776759355284,53.87,76166.53,0.0,-0.10106,4e-05,14.08207]
[1776759357741,53.87,76179.98,0.0,-0.1005,4e-05,14.02765]
[1776759357779,53.87,76179.98,0.0,-0.1005,4e-05,14.02765]
[1776759357926,53.87,76179.98,0.0,-0.1005,4e-05,14.02765]
[1776759357947,53.87,76179.98,0.0,-0.1005,4e-05,14.02752]
[1776759363291,53.86,76187.48,0.0,-0.10019,4e-05,13.99706]
[1776759368351,53.87,76188.98,0.0,-0.10013,4e-05,13.99136]
[1776759373358,53.87,76183.85,0.0,-0.10034,4e-05,14.01215]
[1776759378363,53.86,76181.23,0.0,-0.10043,4e-05,14.02077]
[1776759383367,53.86,76180.75,0.0,-0.10044,4e-05,14.02105]
[1776759388372,53.85,76181.06,0.0,-0.10041,4e-05,14.01841]
[1776759393377,53.85,76187.74,0.0,-0.10012,4e-05,13.98895]
[1776759398382,53.86,76187.96,0.0,-0.10012,4e-05,13.98898]
[1776759403387,53.86,76187.78,0.0,-0.10014,4e-05,13.99051]
[1776759408392,53.86,76186.59,0.0,-0.10018,4e-05,13.99489]
[1776759413397,53.86,76181.77,0.0,-0.10037,4e-05,14.01368]
[1776759418402,53.85,76181.17,0.0,-0.10039,4e-05,14.01505]
[1776759423407,53.85,76178.71,0.0,-0.10048,4e-05,14.02388]
[1776759428411,53.85,76176.26,0.0,-0.10056,4e-05,14.03189]
[1776759433416,53.84,76179.7,0.0,-0.10041,4e-05,14.0167]
[1776759438421,53.85,76187.28,0.0,-0.1001,4e-05,13.98694]
[1776759442425,53.85,76201.3,0.0,-0.09956,4e-05,13.93451]
[1776759447430,53.87,76208.74,0.0,-0.09932,4e-05,13.91135]
[1776759452435,53.88,76200.42,0.0,-0.09968,4e-05,13.945]
[1776759457440,53.89,76202.21,0.0,-0.09964,4e-05,13.94085]
[1776759462445,53.89,76204.99,0.0,-0.09956,4e-05,13.93314]
[1776759467451,53.9,76210.18,0.0,-0.09938,4e-05,13.91638]
[1776759472456,53.91,76206.98,0.0,-0.09955,4e-05,13.93243]
[1776759477461,53.92,76204.71,0.0,-0.09965,4e-05,13.94312]
[1776759482466,53.92,76204.4,0.0,-0.09968,4e-05,13.94541]
[1776759487471,53.92,76205.95,0.0,-0.09962,4e-05,13.94021]
[1776759492476,53.93,76206.01,0.0,-0.09964,4e-05,13.94167]
[1776759497481,53.93,76205.89,0.0,-0.09965,4e-05,13.94294]
[1776759498414,53.93,76205.89,0.0,-0.09965,4e-05,13.94294]
[1776759498482,53.93,76205.93,0.0,-0.09965,4e-05,13.94292]
[1776759503488,53.97,76202.16,0.0,-0.09997,4e-05,13.97449]
[1776759504014,53.97,76202.16,0.0,-0.09997,4e-05,13.97449]
[1776759504489,53.97,76200.34,0.0,-0.10003,4e-05,13.9809]
[1776759509494,53.96,76202.9,0.0,-0.0999,4e-05,13.96751]
[1776759513754,53.95,76198.66,0.0,-0.10003,4e-05,13.97888]
[1776759514499,53.95,76197.48,0.0,-0.10007,4e-05,13.98284]
[1776759516755,53.95,76196.58,0.0,-0.10009,4e-05,13.98495]
[1776759517502,53.95,76196.65,0.0,-0.10008,4e-05,13.98397]
[1776759522507,53.94,76195.58,0.0,-0.10009,4e-05,13.98497]
[1776759528455,53.93,76194.9,0.0,-0.10009,4e-05,13.98411]
[1776759534519,53.92,76194.37,0.0,-0.10008,4e-05,13.98329]
[1776759539524,53.92,76194.32,0.0,-0.10006,4e-05,13.98138]
[1776759544529,53.91,76194.19,0.0,-0.10005,4e-05,13.98018]
[1776759549534,53.91,76199.68,0.0,-0.0998,4e-05,13.95637]
[1776759554539,53.91,76203.65,0.0,-0.09966,4e-05,13.94197]
[1776759559547,53.91,76205.07,0.0,-0.09961,4e-05,13.93792]
[1776759561990,53.92,76205.41,0.0,-0.09961,4e-05,13.93716]
[1776759562550,53.92,76205.49,0.0,-0.09961,4e-05,13.9371]
[1776759565109,53.96,76205.24,0.0,-0.0998,4e-05,13.95687]
[1776759565553,53.96,76204.57,0.0,-0.09982,4e-05,13.95902]
[1776759570558,53.96,76202.88,0.0,-0.09987,4e-05,13.96319]
[1776759575563,53.95,76204.65,0.0,-0.09976,4e-05,13.95107]
[1776759580393,53.93,76209.97,0.0,-0.09948,4e-05,13.92352]
[1776759580446,53.93,76209.97,0.0,-0.09948,4e-05,13.92352]
[1776759585573,53.92,76221.88,0.0,-0.09892,4e-05,13.86907]
[1776759590578,53.91,76222.6,0.0,-0.09886,4e-05,13.86272]
[1776759596584,53.9,76223.92,0.0,-0.09878,4e-05,13.85461]
[1776759601589,53.9,76224.29,0.0,-0.09875,4e-05,13.85136]
[1776759604802,53.9,76224.19,0.0,-0.09874,4e-05,13.85092]
[1776759610598,53.89,76224.21,0.0,-0.09873,4e-05,13.84942]
[1776759615603,53.89,76225.59,0.0,-0.09867,4e-05,13.84333]
[1776759618442,53.89,76225.38,0.0,-0.09867,4e-05,13.84399]
[1776759618522,53.89,76225.38,0.0,-0.09867,4e-05,13.84399]
[1776759618595,53.89,76225.38,0.0,-0.09867,4e-05,13.84394]
[1776759620608,53.88,76247.67,0.0,-0.09775,4e-05,13.75316]
[1776759623919,53.88,76248.72,0.0,-0.09769,4e-05,13.74707]
[1776759624612,53.88,76249.2,0.0,-0.09767,4e-05,13.74465]
[1776759625502,53.88,76249.2,0.0,-0.09767,4e-05,13.74465]
[1776759630427,53.89,76249.2,0.0,-0.09772,4e-05,13.74992]
[1776759630520,53.89,76249.2,0.0,-0.09773,4e-05,13.75131]
[1776759631619,53.9,76264.54,0.0,-0.09711,4e-05,13.68893]
[1776759637625,53.92,76265.38,0.0,-0.09716,4e-05,13.69417]
[1776759642630,53.93,76260.45,0.0,-0.09741,4e-05,13.71905]
[1776759647635,53.94,76263.3,0.0,-0.09733,4e-05,13.7112]
[1776759652640,53.95,76275.52,0.0,-0.09689,4e-05,13.66784]
[1776759657645,53.97,76283.22,0.0,-0.09666,4e-05,13.64512]
[1776759658608,53.97,76283.22,0.0,-0.09666,4e-05,13.64512]
[1776759658652,53.98,76286.49,0.0,-0.09654,4e-05,13.63388]
[1776759659050,53.98,76286.49,0.0,-0.09654,4e-05,13.63388]
[1776759659165,53.98,76286.49,0.0,-0.09654,4e-05,13.63388]
[1776759659378,53.98,76286.49,0.0,-0.09654,4e-05,13.63388]
[1776759660556,53.98,76286.49,0.0,-0.09654,4e-05,13.63388]
[1776759660650,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759661167,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759661415,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759661562,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759661634,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759662084,53.98,76286.49,0.0,-0.09656,4e-05,13.63522]
[1776759662660,53.98,76351.21,0.0,-0.09402,4e-05,13.38238]
[1776759665663,53.99,76331.54,0.0,-0.09481,4e-05,13.46155]
[1776759668222,53.99,76323.67,0.0,-0.09512,4e-05,13.4921]
[1776759668666,53.99,76323.11,0.0,-0.09514,4e-05,13.49405]
[1776759669150,53.99,76323.11,0.0,-0.09514,4e-05,13.49405]
[1776759669667,53.99,76322.99,0.0,-0.09514,4e-05,13.49429]
[1776759674672,53.99,76310.62,0.0,-0.09562,4e-05,13.54272]
[1776759676481,53.99,76310.62,0.0,-0.09564,4e-05,13.54381]
[1776759676673,53.99,76310.62,0.0,-0.09564,4e-05,13.54381]
[1776759676678,53.99,76312.3,0.0,-0.09557,4e-05,13.53719]
[1776759677039,53.99,76312.3,0.0,-0.09557,4e-05,13.53719]
[1776759677149,53.99,76312.3,0.0,-0.09557,4e-05,13.53719]
[1776759677679,53.99,76326.16,0.0,-0.09505,4e-05,13.48552]
[1776759678269,53.99,76326.16,0.0,-0.09505,4e-05,13.48552]
[1776759678680,54.0,76357.86,0.0,-0.09384,4e-05,13.36447]
[1776759679681,54.01,76378.55,0.0,-0.09306,4e-05,13.28599]
[1776759684686,54.04,76375.92,0.0,-0.09329,4e-05,13.30926]
[1776759689691,54.05,76369.78,0.0,-0.09357,4e-05,13.33766]
[1776759694696,54.04,76366.1,0.0,-0.09365,4e-05,13.34486]
[1776759699701,54.03,76365.86,0.0,-0.09363,4e-05,13.3429]
[1776759705711,54.03,76363.54,0.0,-0.0937,4e-05,13.34893]
[1776759710957,54.02,76363.93,0.0,-0.09367,4e-05,13.34574]
[1776759713194,54.02,76358.16,0.0,-0.09388,4e-05,13.36709]
[1776759717214,54.01,76346.26,0.0,-0.09429,4e-05,13.40795]
[1776759717727,54.0,76345.69,0.0,-0.0943,4e-05,13.409]
[1776759723734,53.98,76335.81,0.0,-0.09461,4e-05,13.43999]
[1776759728739,53.97,76337.68,0.0,-0.09448,4e-05,13.42663]
[1776759733744,53.96,76334.63,0.0,-0.09455,4e-05,13.43302]
[1776759738749,53.94,76334.27,0.0,-0.09451,4e-05,13.42971]
[1776759743469,53.94,76332.78,0.0,-0.09454,4e-05,13.43221]
[1776759746723,53.93,76332.0,0.0,-0.09456,4e-05,13.43365]
[1776759746728,53.93,76332.0,0.0,-0.09456,4e-05,13.43365]
[1776759746756,53.93,76322.03,0.0,-0.09493,4e-05,13.47144]
[1776759749759,53.91,76305.13,0.0,-0.09553,4e-05,13.53058]
[1776759750135,53.91,76305.13,0.0,-0.09553,4e-05,13.53058]
[1776759750760,53.91,76307.01,0.0,-0.09544,4e-05,13.52128]
[1776759752513,53.9,76312.78,0.0,-0.09518,4e-05,13.49395]
[1776759752598,53.9,76312.78,0.0,-0.09518,4e-05,13.49395]
[1776759755051,53.9,76314.17,0.0,-0.0951,4e-05,13.48581]
[1776759755170,53.9,76314.17,0.0,-0.0951,4e-05,13.48581]
[1776759755314,53.9,76314.17,0.0,-0.0951,4e-05,13.48581]
[1776759755415,53.89,76314.17,0.0,-0.09509,4e-05,13.48478]
[1776759755835,53.89,76314.17,0.0,-0.09509,4e-05,13.48478]
[1776759755902,53.89,76314.17,0.0,-0.09509,4e-05,13.48478]
[1776759756768,53.89,76325.57,0.0,-0.09463,4e-05,13.43948]
[1776759758770,53.9,76351.49,0.0,-0.09364,4e-05,13.34024]
[1776759760451,53.9,76351.49,0.0,-0.09364,4e-05,13.34024]
[1776759760507,53.9,76351.49,0.0,-0.09364,4e-05,13.34024]
[1776759760772,53.9,76351.9,0.0,-0.09365,4e-05,13.34056]
[1776759765777,53.91,76349.99,0.0,-0.09376,4e-05,13.3526]
[1776759771325,53.92,76340.72,0.0,-0.09413,4e-05,13.38946]
[1776759771352,53.92,76340.72,0.0,-0.09413,4e-05,13.38946]
[1776759771415,53.92,76340.72,0.0,-0.09413,4e-05,13.38946]
[1776759771783,53.92,76340.4,0.0,-0.09415,4e-05,13.39088]
[1776759773315,53.92,76339.95,0.0,-0.09419,4e-05,13.39508]
[1776759773785,53.93,76339.96,0.0,-0.09421,4e-05,13.3974]
[1776759778790,53.95,76339.68,0.0,-0.09432,4e-05,13.40894]
[1776759783798,53.97,76342.51,0.0,-0.09429,4e-05,13.40665]
[1776759788804,53.99,76340.99,0.0,-0.09442,4e-05,13.42034]
[1776759793809,54.0,76340.13,0.0,-0.09448,4e-05,13.42589]
[1776759799815,54.0,76339.05,0.0,-0.09454,4e-05,13.43162]
[1776759800837,54.0,76338.93,0.0,-0.09453,4e-05,13.43073]
[1776759801657,54.0,76338.93,0.0,-0.09452,4e-05,13.42942]
[1776759804820,53.98,76318.76,0.0,-0.09524,4e-05,13.50127]
[1776759809825,53.96,76329.63,0.0,-0.09473,4e-05,13.44986]
[1776759814830,53.94,76328.61,0.0,-0.0947,4e-05,13.44532]
[1776759816832,53.94,76344.21,0.0,-0.09408,4e-05,13.38351]
[1776759820666,53.94,76344.94,0.0,-0.09405,4e-05,13.38071]
[1776759820737,53.94,76344.94,0.0,-0.09405,4e-05,13.38071]
[1776759826843,53.94,76344.6,0.0,-0.09407,4e-05,13.38223]
[1776759831848,53.94,76345.27,0.0,-0.09404,4e-05,13.37986]
[1776759836853,53.94,76345.47,0.0,-0.09404,4e-05,13.37983]
[1776759840857,53.95,76360.39,0.0,-0.09349,4e-05,13.32444]
[1776759842366,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759842439,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759842800,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759842688,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759842862,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759843702,53.95,76355.3,0.0,-0.0937,4e-05,13.34515]
[1776759843864,53.95,76350.05,0.0,-0.0939,4e-05,13.36613]
[1776759843946,53.95,76350.05,0.0,-0.0939,4e-05,13.36613]
[1776759844051,53.95,76350.05,0.0,-0.0939,4e-05,13.36613]
[1776759845275,53.96,76354.58,0.0,-0.09373,4e-05,13.34906]
[1776759845342,53.96,76354.58,0.0,-0.09373,4e-05,13.34906]
[1776759845862,53.96,76361.4,0.0,-0.09348,4e-05,13.32345]
[1776759846161,53.96,76361.4,0.0,-0.09348,4e-05,13.32345]
[1776759846250,53.96,76361.4,0.0,-0.09348,4e-05,13.32345]
[1776759846863,53.97,76376.1,0.0,-0.09294,4e-05,13.26956]
[1776759848405,53.97,76375.48,0.0,-0.09298,4e-05,13.27372]
[1776759849190,53.97,76375.48,0.0,-0.09298,4e-05,13.27372]
[1776759852558,53.98,76366.77,0.0,-0.09336,4e-05,13.31186]
[1776759854828,53.99,76359.11,0.0,-0.09368,4e-05,13.34434]
[1776759854912,53.99,76359.11,0.0,-0.09368,4e-05,13.34434]
[1776759861878,54.01,76349.34,0.0,-0.09413,4e-05,13.39014]
[1776759866883,54.01,76345.16,0.0,-0.09431,4e-05,13.40777]
[1776759871888,54.01,76341.61,0.0,-0.09443,4e-05,13.41818]
[1776759876897,54.01,76340.98,0.0,-0.09445,4e-05,13.42101]
[1776759881088,54.01,76344.36,0.0,-0.09432,4e-05,13.40789]
[1776759881158,54.01,76344.36,0.0,-0.09432,4e-05,13.40789]
[1776759886907,54.01,76344.07,0.0,-0.09434,4e-05,13.40985]
[1776759886977,54.01,76344.07,0.0,-0.09434,4e-05,13.40985]
[1776759887023,54.01,76344.07,0.0,-0.09434,4e-05,13.40985]
[1776759888964,54.01,76344.03,0.0,-0.09435,4e-05,13.41109]
[1776759889910,54.02,76344.13,0.0,-0.09436,4e-05,13.41122]
[1776759894915,54.02,76342.02,0.0,-0.09446,4e-05,13.42151]
[1776759900921,54.02,76337.96,0.0,-0.09462,4e-05,13.43829]
[1776759905926,54.02,76340.86,0.0,-0.09452,4e-05,13.42772]
[1776759910931,54.03,76340.37,0.0,-0.09455,4e-05,13.43086]
[1776759915936,54.03,76343.67,0.0,-0.09442,4e-05,13.41813]
[1776759916504,54.03,76343.67,0.0,-0.09442,4e-05,13.41813]
[1776759916561,54.03,76343.67,0.0,-0.09442,4e-05,13.41813]
[1776759922943,54.05,76337.03,0.0,-0.09478,4e-05,13.4541]
[1776759922996,54.05,76337.03,0.0,-0.09478,4e-05,13.4541]
[1776759923073,54.05,76337.03,0.0,-0.09478,4e-05,13.4541]
[1776759923262,54.05,76337.03,0.0,-0.09478,4e-05,13.4541]
[1776759927948,54.06,76320.32,0.0,-0.09546,4e-05,13.5221]
[1776759932953,54.06,76317.55,0.0,-0.09555,4e-05,13.52979]
[1776759937958,54.06,76318.41,0.0,-0.09553,4e-05,13.52828]
[1776759941663,54.06,76318.7,0.0,-0.09553,4e-05,13.52791]
[1776759941685,54.06,76318.7,0.0,-0.09553,4e-05,13.52791]
[1776759947968,54.07,76319.59,0.0,-0.09552,4e-05,13.52745]
[1776759952973,54.08,76319.62,0.0,-0.09553,4e-05,13.52904]
[1776759957978,54.08,76319.95,0.0,-0.09554,4e-05,13.5294]
[1776759962983,54.09,76310.34,0.0,-0.09595,4e-05,13.57077]
[1776759967988,54.1,76312.45,0.0,-0.09592,4e-05,13.56781]
[1776759972993,54.12,76313.28,0.0,-0.09594,4e-05,13.57005]
[1776759977997,54.12,76313.59,0.0,-0.09594,4e-05,13.57044]
[1776759980186,54.12,76315.4,0.0,-0.09587,4e-05,13.56297]
[1776759980242,54.12,76315.4,0.0,-0.09587,4e-05,13.56297]
[1776759980992,54.12,76315.4,0.0,-0.09587,4e-05,13.56297]
[1776759981001,54.12,76320.18,0.0,-0.09568,4e-05,13.5444]
[1776759981217,54.12,76320.18,0.0,-0.09568,4e-05,13.5444]
[1776759981570,54.12,76320.18,0.0,-0.09568,4e-05,13.5444]
[1776759982002,54.12,76327.37,0.0,-0.0954,4e-05,13.5168]
[1776759984004,54.13,76358.85,0.0,-0.0942,4e-05,13.39605]
[1776759988718,54.15,76366.26,0.0,-0.09402,4e-05,13.37837]
[1776759989010,54.16,76365.76,0.0,-0.09405,4e-05,13.3822]
[1776759991795,54.16,76365.66,0.0,-0.09407,4e-05,13.3844]
[1776759991838,54.16,76365.66,0.0,-0.09407,4e-05,13.3844]
[1776759992023,54.17,76365.66,0.0,-0.09407,4e-05,13.38298]
[1776759992075,54.17,76365.66,0.0,-0.09407,4e-05,13.38298]
[1776759993586,54.17,76359.87,0.0,-0.09432,4e-05,13.40846]
[1776759993635,54.17,76359.87,0.0,-0.09432,4e-05,13.40846]
[1776759998040,54.19,76355.26,0.0,-0.09456,4e-05,13.43217]
[1776759998114,54.19,76355.26,0.0,-0.09456,4e-05,13.43217]
[1776760000429,54.19,76355.07,0.0,-0.09458,4e-05,13.43444]
[1776760000508,54.19,76355.07,0.0,-0.09458,4e-05,13.43444]
[1776760001471,54.19,76354.49,0.0,-0.09461,4e-05,13.43737]
[1776760001532,54.19,76354.49,0.0,-0.09461,4e-05,13.43737]
[1776760002035,54.2,76354.48,0.0,-0.09462,4e-05,13.43808]
[1776760002075,54.2,76354.48,0.0,-0.09462,4e-05,13.43808]
[1776760002271,54.2,76354.48,0.0,-0.09462,4e-05,13.43808]
[1776760002312,54.2,76354.48,0.0,-0.09462,4e-05,13.43808]
[1776760008131,54.2,76350.25,0.0,-0.09482,4e-05,13.45856]
[1776760013490,54.21,76347.44,0.0,-0.09495,4e-05,13.47193]
[1776760013557,54.21,76347.44,0.0,-0.09495,4e-05,13.47193]
[1776760019039,54.21,76349.15,0.0,-0.0949,4e-05,13.46652]
[1776760025045,54.22,76347.45,0.0,-0.09497,4e-05,13.47381]
[1776760031051,54.22,76353.4,0.0,-0.09475,4e-05,13.45225]
[1776760036057,54.22,76354.71,0.0,-0.09472,4e-05,13.44902]
[1776760041062,54.23,76354.44,0.0,-0.09475,4e-05,13.45175]
[1776760046067,54.23,76355.92,0.0,-0.09471,4e-05,13.44773]
[1776760051072,54.24,76353.23,0.0,-0.09481,4e-05,13.45645]
[1776760056077,54.24,76352.24,0.0,-0.09485,4e-05,13.46087]
[1776760061082,54.24,76349.92,0.0,-0.09494,4e-05,13.47009]
[1776760067088,54.24,76345.59,0.0,-0.0951,4e-05,13.48626]
[1776760073094,54.23,76336.15,0.0,-0.09543,4e-05,13.51912]
[1776760078099,54.22,76340.25,0.0,-0.09525,4e-05,13.50085]
[1776760081102,54.22,76359.79,0.0,-0.0945,4e-05,13.4257]
[1776760086107,54.22,76363.46,0.0,-0.09436,4e-05,13.41117]
[1776760092113,54.22,76363.74,0.0,-0.09433,4e-05,13.40886]
[1776760096919,54.22,76369.26,0.0,-0.09412,4e-05,13.38798]
[1776760096958,54.22,76369.26,0.0,-0.09412,4e-05,13.38798]
[1776760097019,54.22,76369.26,0.0,-0.09412,4e-05,13.38798]
[1776760102109,54.22,76369.4,0.0,-0.09412,4e-05,13.38791]
[1776760102157,54.22,76370.53,0.0,-0.09408,4e-05,13.38369]
[1776760103124,54.22,76370.9,0.0,-0.09406,4e-05,13.38095]
[1776760106239,54.21,76374.54,0.0,-0.09388,4e-05,13.36355]
[1776760106315,54.21,76374.54,0.0,-0.09388,4e-05,13.36355]
[1776760107120,54.21,76374.54,0.0,-0.09388,4e-05,13.36355]
[1776760107128,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760107164,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760107844,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760107897,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760109051,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760109121,54.21,76374.81,0.0,-0.09386,4e-05,13.36158]
[1776760109123,54.21,76374.81,0.0,-0.09385,4e-05,13.35987]
[1776760109822,54.21,76374.81,0.0,-0.09385,4e-05,13.35987]
[1776760109850,54.21,76374.81,0.0,-0.09385,4e-05,13.35987]
[1776760110131,54.2,76374.78,0.0,-0.09384,4e-05,13.35921]
[1776760110497,54.2,76374.78,0.0,-0.09384,4e-05,13.35921]
[1776760110544,54.2,76374.78,0.0,-0.09384,4e-05,13.35921]
[1776760110599,54.2,76374.78,0.0,-0.09384,4e-05,13.35921]
[1776760112758,54.2,76374.72,0.0,-0.09381,4e-05,13.35483]
[1776760112798,54.2,76374.72,0.0,-0.09381,4e-05,13.35483]
[1776760112999,54.2,76374.72,0.0,-0.09381,4e-05,13.35483]
[1776760113047,54.2,76374.72,0.0,-0.09381,4e-05,13.35483]
[1776760116254,54.19,76369.31,0.0,-0.09399,4e-05,13.37314]
[1776760116316,54.19,76369.31,0.0,-0.09399,4e-05,13.37314]
[1776760116749,54.19,76369.31,0.0,-0.09399,4e-05,13.37314]
[1776760116815,54.19,76369.31,0.0,-0.09399,4e-05,13.37314]
[1776760120166,54.19,76367.78,0.0,-0.09403,4e-05,13.37637]
[1776760121142,54.18,76366.22,0.0,-0.09407,4e-05,13.38071]
[1776760126278,54.17,76358.46,0.0,-0.09434,4e-05,13.40758]
[1776760131365,54.17,76366.21,0.0,-0.09401,4e-05,13.37459]
[1776760135727,54.16,76374.9,0.0,-0.09367,4e-05,13.33969]
[1776760135799,54.16,76374.9,0.0,-0.09367,4e-05,13.33969]
[1776760135813,54.16,76374.9,0.0,-0.09367,4e-05,13.33962]
[1776760138842,54.16,76374.9,0.0,-0.09367,4e-05,13.33958]
[1776760138903,54.16,76374.9,0.0,-0.09367,4e-05,13.33958]
[1776760139160,54.17,76383.31,0.0,-0.09335,4e-05,13.30742]
[1776760139402,54.17,76383.31,0.0,-0.09335,4e-05,13.30742]
[1776760139464,54.17,76383.31,0.0,-0.09335,4e-05,13.30742]
[1776760140161,54.17,76383.88,0.0,-0.09333,4e-05,13.30569]
[1776760146167,54.17,76381.49,0.0,-0.09344,4e-05,13.31711]
[1776760151172,54.18,76381.08,0.0,-0.09347,4e-05,13.31999]
[1776760156177,54.18,76380.87,0.0,-0.09349,4e-05,13.32195]
[1776760157228,54.18,76379.85,0.0,-0.09353,4e-05,13.32597]
[1776760157287,54.18,76379.85,0.0,-0.09353,4e-05,13.32597]
[1776760158179,54.18,76381.53,0.0,-0.09346,4e-05,13.3196]
[1776760164185,54.18,76381.91,0.0,-0.09346,4e-05,13.31899]
[1776760170191,54.18,76382.13,0.0,-0.09346,4e-05,13.31931]
[1776760171575,54.18,76380.64,0.0,-0.0935,4e-05,13.32208]
[1776760171646,54.18,76380.64,0.0,-0.0935,4e-05,13.32208]
[1776760172193,54.18,76380.66,0.0,-0.0935,4e-05,13.3221]
[1776760175488,54.19,76380.32,0.0,-0.09354,4e-05,13.32618]
[1776760175583,54.19,76380.32,0.0,-0.09354,4e-05,13.32618]
[1776760176197,54.19,76380.31,0.0,-0.09355,4e-05,13.3275]
[1776760177426,54.2,76370.07,0.0,-0.09397,4e-05,13.36908]
[1776760177497,54.2,76370.07,0.0,-0.09397,4e-05,13.36908]
[1776760178150,54.2,76370.07,0.0,-0.09397,4e-05,13.36908]
[1776760178199,54.2,76366.02,0.0,-0.09413,4e-05,13.38524]
[1776760178216,54.2,76366.02,0.0,-0.09413,4e-05,13.38524]
[1776760179200,54.2,76366.1,0.0,-0.09413,4e-05,13.38526]
[1776760181150,54.2,76366.1,0.0,-0.09413,4e-05,13.38526]
[1776760181171,54.2,76366.1,0.0,-0.09413,4e-05,13.38526]
[1776760181202,54.2,76365.64,0.0,-0.09415,4e-05,13.38734]
[1776760181290,54.2,76365.64,0.0,-0.09415,4e-05,13.38734]
[1776760181410,54.2,76365.64,0.0,-0.09415,4e-05,13.38734]
[1776760183456,54.2,76360.22,0.0,-0.09434,4e-05,13.40677]
[1776760183499,54.2,76360.22,0.0,-0.09434,4e-05,13.40677]
[1776760184205,54.2,76360.81,0.0,-0.09432,4e-05,13.40453]
[1776760189209,54.2,76364.69,0.0,-0.09417,4e-05,13.39008]
[1776760195175,54.2,76364.47,0.0,-0.09419,4e-05,13.39212]
[1776760200210,54.2,76358.12,0.0,-0.09444,4e-05,13.41687]
[1776760204010,54.2,76357.38,0.0,-0.09447,4e-05,13.4193]
[1776760204016,54.2,76357.38,0.0,-0.09447,4e-05,13.4193]
[1776760204083,54.2,76357.38,0.0,-0.09447,4e-05,13.4193]
[1776760204164,54.2,76357.38,0.0,-0.09446,4e-05,13.41905]
[1776760209229,54.22,76352.89,0.0,-0.0947,4e-05,13.44345]
[1776760212495,54.22,76352.25,0.0,-0.09475,4e-05,13.44846]
[1776760212585,54.22,76352.25,0.0,-0.09475,4e-05,13.44846]
[1776760217819,54.23,76365.14,0.0,-0.09426,4e-05,13.3995]
[1776760224244,54.22,76363.05,0.0,-0.09434,4e-05,13.40666]
[1776760229249,54.22,76363.49,0.0,-0.09431,4e-05,13.40428]
[1776760231590,54.22,76362.74,0.0,-0.09434,4e-05,13.40679]
[1776760231620,54.22,76362.74,0.0,-0.09434,4e-05,13.40679]
[1776760231669,54.22,76362.74,0.0,-0.09432,4e-05,13.40349]
[1776760233334,54.22,76362.79,0.0,-0.09431,4e-05,13.40321]
[1776760233354,54.22,76362.79,0.0,-0.09431,4e-05,13.40321]
[1776760233411,54.22,76362.79,0.0,-0.09431,4e-05,13.40321]
[1776760234123,54.22,76362.79,0.0,-0.09431,4e-05,13.40321]
[1776760243263,54.22,76367.8,0.0,-0.09413,4e-05,13.38472]
[1776760244556,54.22,76367.8,0.0,-0.09413,4e-05,13.38487]
[1776760244614,54.22,76367.8,0.0,-0.09413,4e-05,13.38487]
[1776760251110,54.23,76369.32,0.0,-0.09408,4e-05,13.38005]
[1776760256299,54.23,76372.96,0.0,-0.09396,4e-05,13.36764]
[1776760258147,54.23,76372.96,0.0,-0.09396,4e-05,13.36795]
[1776760258183,54.23,76372.96,0.0,-0.09396,4e-05,13.36795]
[1776760258279,54.23,76372.36,0.0,-0.09399,4e-05,13.37057]
[1776760259462,54.23,76372.36,0.0,-0.09399,4e-05,13.37086]
[1776760259507,54.23,76372.36,0.0,-0.09399,4e-05,13.37086]
[1776760260074,54.23,76372.36,0.0,-0.09399,4e-05,13.37086]
[1776760260150,54.23,76372.36,0.0,-0.09399,4e-05,13.37114]
[1776760262178,54.23,76372.36,0.0,-0.09399,4e-05,13.37116]
[1776760262237,54.23,76372.36,0.0,-0.09399,4e-05,13.37116]
[1776760262283,54.23,76365.67,0.0,-0.09425,4e-05,13.39712]
[1776760267288,54.24,76354.54,0.0,-0.09473,4e-05,13.44528]
[1776760272293,54.25,76351.59,0.0,-0.09489,4e-05,13.4611]
[1776760274935,54.26,76350.03,0.0,-0.09496,4e-05,13.469]
[1776760280301,54.26,76351.85,0.0,-0.09492,4e-05,13.46443]
[1776760282336,54.27,76351.99,0.0,-0.09492,4e-05,13.46499]
[1776760282467,54.27,76351.99,0.0,-0.09492,4e-05,13.46499]
[1776760288308,54.25,76363.03,0.0,-0.09442,4e-05,13.41444]
[1776760290097,54.24,76363.27,0.0,-0.09439,4e-05,13.41165]
[1776760290163,54.24,76363.27,0.0,-0.09439,4e-05,13.41165]
[1776760290297,54.24,76363.27,0.0,-0.09439,4e-05,13.41165]
[1776760290264,54.24,76363.27,0.0,-0.09439,4e-05,13.41165]
[1776760291311,54.24,76364.83,0.0,-0.0943,4e-05,13.4004]
[1776760296316,54.24,76362.95,0.0,-0.09436,4e-05,13.40655]
[1776760297551,54.24,76362.46,0.0,-0.09437,4e-05,13.40808]
[1776760297652,54.24,76362.46,0.0,-0.09437,4e-05,13.40808]
[1776760298318,54.24,76362.54,0.0,-0.09437,4e-05,13.40746]
[1776760299238,54.24,76362.54,0.0,-0.09437,4e-05,13.40746]
[1776760299319,54.23,76362.53,0.0,-0.09436,4e-05,13.40718]
[1776760299326,54.23,76362.53,0.0,-0.09436,4e-05,13.40718]
[1776760300512,54.23,76362.45,0.0,-0.09436,4e-05,13.40716]
[1776760300595,54.23,76362.45,0.0,-0.09436,4e-05,13.40716]
[1776760300641,54.23,76362.45,0.0,-0.09436,4e-05,13.40716]
[1776760301847,54.23,76360.43,0.0,-0.09444,4e-05,13.41463]
[1776760301902,54.23,76360.43,0.0,-0.09444,4e-05,13.41463]
[1776760302322,54.23,76360.46,0.0,-0.09443,4e-05,13.41413]
[1776760304915,54.22,76359.32,0.0,-0.09445,4e-05,13.41521]
[1776760304977,54.22,76359.32,0.0,-0.09445,4e-05,13.41521]
[1776760312332,54.2,76359.65,0.0,-0.09436,4e-05,13.40619]
[1776760318338,54.2,76360.35,0.0,-0.09431,4e-05,13.40136]
[1776760323343,54.2,76361.74,0.0,-0.09427,4e-05,13.39685]
[1776760328308,54.2,76359.62,0.0,-0.09434,4e-05,13.40435]
[1776760329349,54.19,76359.02,0.0,-0.09434,4e-05,13.4043]
[1776760333102,54.19,76357.78,0.0,-0.09436,4e-05,13.40576]
[1776760333161,54.19,76357.78,0.0,-0.09436,4e-05,13.40576]
[1776760333949,54.18,76357.0,0.0,-0.09438,4e-05,13.40768]
[1776760333984,54.18,76357.0,0.0,-0.09438,4e-05,13.40768]
[1776760335825,54.18,76355.28,0.0,-0.09442,4e-05,13.41215]
[1776760335869,54.18,76355.28,0.0,-0.09442,4e-05,13.41215]
[1776760341361,54.2,76346.06,0.0,-0.09487,4e-05,13.45679]
[1776760347367,54.22,76344.81,0.0,-0.09498,4e-05,13.4687]
[1776760352374,54.23,76345.85,0.0,-0.09496,4e-05,13.46538]
[1776760357379,54.24,76346.13,0.0,-0.095,4e-05,13.46954]
[1776760362383,54.25,76346.33,0.0,-0.09502,4e-05,13.4723]
[1776760368390,54.25,76344.72,0.0,-0.09511,4e-05,13.48126]
[1776760374396,54.25,76335.75,0.0,-0.09547,4e-05,13.51645]
[1776760380402,54.25,76328.51,0.0,-0.09574,4e-05,13.54349]
[1776760385407,54.24,76321.6,0.0,-0.09598,4e-05,13.56705]
[1776760390412,54.23,76320.05,0.0,-0.096,4e-05,13.56925]
[1776760393156,54.23,76325.77,0.0,-0.09576,4e-05,13.54515]
[1776760393195,54.23,76325.77,0.0,-0.09576,4e-05,13.54515]
[1776760394748,54.23,76329.55,0.0,-0.09561,4e-05,13.53026]
[1776760394790,54.23,76329.55,0.0,-0.09561,4e-05,13.53026]
[1776760401423,54.22,76329.93,0.0,-0.09557,4e-05,13.52653]
[1776760404611,54.22,76320.49,0.0,-0.09593,4e-05,13.56256]
[1776760410432,54.21,76312.54,0.0,-0.0962,4e-05,13.58902]
[1776760416440,54.19,76306.66,0.0,-0.09636,4e-05,13.60351]
[1776760418086,54.19,76305.92,0.0,-0.09638,4e-05,13.60548]
[1776760418195,54.19,76305.92,0.0,-0.09638,4e-05,13.60548]
[1776760418280,54.19,76305.92,0.0,-0.09637,4e-05,13.60416]
[1776760421036,54.18,76295.79,0.0,-0.09674,4e-05,13.64097]
[1776760421099,54.18,76295.79,0.0,-0.09674,4e-05,13.64097]
[1776760421168,54.18,76295.79,0.0,-0.09673,4e-05,13.6394]
[1776760422421,54.18,76295.79,0.0,-0.09673,4e-05,13.6394]
[1776760422495,54.17,76290.11,0.0,-0.09694,4e-05,13.66009]
[1776760423093,54.17,76290.11,0.0,-0.09694,4e-05,13.66009]
[1776760423155,54.17,76290.11,0.0,-0.09694,4e-05,13.66009]
[1776760423629,54.17,76290.11,0.0,-0.09692,4e-05,13.65836]
[1776760423683,54.17,76290.11,0.0,-0.09692,4e-05,13.65836]
[1776760424261,54.17,76290.11,0.0,-0.09692,4e-05,13.65836]
[1776760424353,54.17,76290.11,0.0,-0.09692,4e-05,13.65836]
[1776760425294,54.17,76290.11,0.0,-0.09691,4e-05,13.65661]
[1776760425345,54.17,76290.11,0.0,-0.09691,4e-05,13.65661]
[1776760425444,54.16,76290.11,0.0,-0.09689,4e-05,13.6548]
[1776760426450,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760427627,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760428092,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760428151,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760428270,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760428332,54.15,76275.86,0.0,-0.09742,4e-05,13.70692]
[1776760433458,54.11,76286.51,0.0,-0.09683,4e-05,13.64826]
[1776760435306,54.1,76286.79,0.0,-0.09679,4e-05,13.6444]
[1776760435366,54.1,76286.79,0.0,-0.09679,4e-05,13.6444]
[1776760435374,54.1,76286.79,0.0,-0.09679,4e-05,13.6444]
[1776760435392,54.1,76286.79,0.0,-0.09677,4e-05,13.64178]
[1776760435478,54.1,76286.79,0.0,-0.09677,4e-05,13.64178]
[1776760435485,54.1,76286.79,0.0,-0.09677,4e-05,13.64178]
[1776760435541,54.1,76286.79,0.0,-0.09677,4e-05,13.64178]
[1776760441417,54.07,76300.1,0.0,-0.09614,4e-05,13.57953]
[1776760441493,54.07,76300.46,0.0,-0.09612,4e-05,13.57676]
[1776760442467,54.06,76301.71,0.0,-0.09604,4e-05,13.56941]
[1776760448473,54.05,76304.4,0.0,-0.09589,4e-05,13.55408]
[1776760449713,54.05,76304.77,0.0,-0.09587,4e-05,13.55186]
[1776760449780,54.05,76304.77,0.0,-0.09587,4e-05,13.55186]
[1776760449814,54.05,76304.77,0.0,-0.09587,4e-05,13.55186]
[1776760449897,54.05,76304.77,0.0,-0.09587,4e-05,13.55186]
[1776760449948,54.05,76304.77,0.0,-0.09587,4e-05,13.55186]
[1776760450854,54.05,76304.77,0.0,-0.09586,4e-05,13.5513]
[1776760450884,54.05,76304.77,0.0,-0.09586,4e-05,13.5513]
[1776760452354,54.05,76308.02,0.0,-0.09573,4e-05,13.538]
[1776760452477,54.05,76308.28,0.0,-0.09572,4e-05,13.53646]
[1776760452505,54.05,76308.28,0.0,-0.09572,4e-05,13.53646]
[1776760452554,54.05,76308.28,0.0,-0.09572,4e-05,13.53646]
[1776760454054,54.05,76309.15,0.0,-0.09568,4e-05,13.53264]
[1776760454132,54.05,76309.15,0.0,-0.09568,4e-05,13.53264]
[1776760454154,54.04,76309.15,0.0,-0.09567,4e-05,13.53224]
[1776760457674,54.05,76322.77,0.0,-0.09514,4e-05,13.47915]
[1776760463488,54.06,76337.05,0.0,-0.09462,4e-05,13.42733]
[1776760468493,54.07,76339.62,0.0,-0.09456,4e-05,13.42176]
[1776760468682,54.07,76339.62,0.0,-0.09456,4e-05,13.42176]
[1776760474499,54.08,76340.94,0.0,-0.09456,4e-05,13.42065]
[1776760479504,54.09,76341.03,0.0,-0.09458,4e-05,13.4228]
[1776760485510,54.1,76340.62,0.0,-0.09464,4e-05,13.42907]
[1776760491516,54.12,76341.45,0.0,-0.09468,4e-05,13.4327]
[1776760496521,54.13,76341.39,0.0,-0.09472,4e-05,13.43677]
[1776760501526,54.13,76341.51,0.0,-0.09474,4e-05,13.43886]
[1776760506531,54.14,76331.18,0.0,-0.09516,4e-05,13.48093]
[1776760511536,54.14,76334.27,0.0,-0.09503,4e-05,13.46863]
[1776760516541,54.14,76330.87,0.0,-0.09516,4e-05,13.48164]
[1776760519018,54.14,76330.85,0.0,-0.09516,4e-05,13.48124]
[1776760519082,54.14,76330.85,0.0,-0.09516,4e-05,13.48124]
[1776760519544,54.13,76319.19,0.0,-0.0956,4e-05,13.52556]
[1776760525549,54.14,76318.07,0.0,-0.09568,4e-05,13.53345]
[1776760531555,54.15,76312.09,0.0,-0.09592,4e-05,13.55562]
[1776760536560,54.15,76310.87,0.0,-0.09597,4e-05,13.5609]
[1776760537604,54.15,76310.87,0.0,-0.09597,4e-05,13.5609]
[1776760538333,54.15,76310.87,0.0,-0.09597,4e-05,13.5609]
[1776760543583,54.15,76310.59,0.0,-0.09599,4e-05,13.56268]
[1776760544135,54.15,76310.59,0.0,-0.09599,4e-05,13.56268]
[1776760547657,54.15,76308.32,0.0,-0.09608,4e-05,13.57152]
[1776760547694,54.15,76308.32,0.0,-0.09608,4e-05,13.57152]
[1776760554578,54.14,76296.52,0.0,-0.0965,4e-05,13.61362]
[1776760560584,54.13,76294.42,0.0,-0.09655,4e-05,13.61866]
[1776760563802,54.12,76288.56,0.0,-0.09677,4e-05,13.6396]
[1776760564006,54.12,76288.56,0.0,-0.09677,4e-05,13.6396]
[1776760564472,54.12,76288.56,0.0,-0.09676,4e-05,13.63857]
[1776760565971,54.12,76278.71,0.0,-0.09714,4e-05,13.67595]
[1776760566028,54.12,76278.71,0.0,-0.09714,4e-05,13.67595]
[1776760566413,54.12,76278.71,0.0,-0.09714,4e-05,13.67595]
[1776760566584,54.12,76278.71,0.0,-0.09714,4e-05,13.67595]
[1776760566590,54.11,76269.68,0.0,-0.09748,4e-05,13.70966]
[1776760567731,54.11,76263.14,0.0,-0.09772,4e-05,13.73327]
[1776760568543,54.1,76263.14,0.0,-0.0977,4e-05,13.73105]
[1776760573597,54.08,76262.16,0.0,-0.09764,4e-05,13.72483]
[1776760579603,54.05,76261.5,0.0,-0.09755,4e-05,13.71599]
[1776760584608,54.03,76262.02,0.0,-0.09747,4e-05,13.70755]
[1776760589613,54.02,76262.05,0.0,-0.09743,4e-05,13.70317]
[1776760594618,54.01,76261.54,0.0,-0.09739,4e-05,13.69753]
[1776760600624,54.01,76268.79,0.0,-0.09707,4e-05,13.66651]
[1776760605628,54.01,76273.06,0.0,-0.0969,4e-05,13.64923]
[1776760608553,54.01,76274.02,0.0,-0.09686,4e-05,13.64546]
[1776760608649,54.01,76274.29,0.0,-0.09685,4e-05,13.64444]
[1776760614638,54.01,76276.52,0.0,-0.09676,4e-05,13.63604]
[1776760619643,54.01,76278.5,0.0,-0.09669,4e-05,13.62898]
[1776760624885,54.01,76278.76,0.0,-0.0967,4e-05,13.62982]
[1776760624956,54.01,76278.76,0.0,-0.0967,4e-05,13.62982]
[1776760625649,54.02,76294.27,0.0,-0.09609,4e-05,13.56971]
[1776760630654,54.03,76294.65,0.0,-0.09613,4e-05,13.57368]
[1776760635131,54.03,76295.0,0.0,-0.09614,4e-05,13.57467]
[1776760635194,54.03,76295.0,0.0,-0.09614,4e-05,13.57467]
[1776760635659,54.04,76296.38,0.0,-0.0961,4e-05,13.57079]
[1776760640664,54.05,76298.59,0.0,-0.09605,4e-05,13.5658]
[1776760645669,54.06,76302.26,0.0,-0.09594,4e-05,13.55516]
[1776760650674,54.06,76302.86,0.0,-0.09595,4e-05,13.55587]
[1776760652232,54.07,76307.77,0.0,-0.09575,4e-05,13.53514]
[1776760652279,54.07,76307.77,0.0,-0.09575,4e-05,13.53514]
[1776760652434,54.07,76307.77,0.0,-0.09575,4e-05,13.53514]
[1776760657681,54.07,76310.93,0.0,-0.09561,4e-05,13.52163]
[1776760661070,54.07,76310.91,0.0,-0.09561,4e-05,13.52148]
[1776760661095,54.07,76310.91,0.0,-0.09561,4e-05,13.52148]
[1776760661685,54.06,76310.94,0.0,-0.09561,4e-05,13.52114]
[1776760663898,54.06,76310.9,0.0,-0.09561,4e-05,13.52122]
[1776760663962,54.06,76310.9,0.0,-0.09561,4e-05,13.52122]
[1776760664688,54.06,76311.1,0.0,-0.0956,4e-05,13.52024]
[1776760670694,54.06,76310.95,0.0,-0.0956,4e-05,13.52004]
[1776760673377,54.06,76311.46,0.0,-0.09558,4e-05,13.51796]
[1776760673415,54.06,76311.46,0.0,-0.09558,4e-05,13.51796]
[1776760673505,54.06,76311.46,0.0,-0.09558,4e-05,13.51796]
[1776760673697,54.06,76316.18,0.0,-0.09539,4e-05,13.49967]
[1776760673955,54.06,76316.18,0.0,-0.09539,4e-05,13.49967]
[1776760673985,54.06,76316.18,0.0,-0.09539,4e-05,13.49967]
[1776760674590,54.06,76316.18,0.0,-0.09539,4e-05,13.49967]
[1776760677072,54.06,76322.71,0.0,-0.09512,4e-05,13.47226]
[1776760677101,54.06,76322.71,0.0,-0.09512,4e-05,13.47226]
[1776760683701,54.05,76328.21,0.0,-0.09486,4e-05,13.44608]
[1776760688713,54.04,76327.64,0.0,-0.09486,4e-05,13.44638]
[1776760693718,54.04,76328.22,0.0,-0.09483,4e-05,13.44276]
[1776760698723,54.04,76328.42,0.0,-0.09481,4e-05,13.44092]
[1776760704729,54.04,76331.61,0.0,-0.09468,4e-05,13.42786]
[1776760709735,54.03,76331.49,0.0,-0.09469,4e-05,13.42833]
[1776760714850,54.03,76331.06,0.0,-0.09468,4e-05,13.42685]
[1776760720746,54.03,76331.16,0.0,-0.09468,4e-05,13.42635]
[1776760725751,54.03,76330.08,0.0,-0.09472,4e-05,13.4303]
[1776760732758,54.03,76330.39,0.0,-0.0947,4e-05,13.42854]
[1776760738165,54.03,76332.11,0.0,-0.09464,4e-05,13.42214]
[1776760743769,54.04,76334.44,0.0,-0.09457,4e-05,13.41517]
[1776760748773,54.04,76332.07,0.0,-0.09466,4e-05,13.4242]
[1776760753778,54.04,76330.91,0.0,-0.09469,4e-05,13.42793]
[1776760758783,54.03,76330.59,0.0,-0.0947,4e-05,13.42838]
[1776760763788,54.03,76330.39,0.0,-0.0947,4e-05,13.42844]
[1776760768793,54.03,76331.46,0.0,-0.09465,4e-05,13.4238]
[1776760774799,54.03,76331.02,0.0,-0.09465,4e-05,13.422]
[1776760779804,54.03,76325.36,0.0,-0.09486,4e-05,13.44357]
[1776760785016,54.02,76323.78,0.0,-0.09491,4e-05,13.44824]
[1776760790465,54.02,76331.72,0.0,-0.09459,4e-05,13.41655]
[1776760790543,54.02,76331.72,0.0,-0.09459,4e-05,13.41655]
[1776760790555,54.02,76331.72,0.0,-0.09459,4e-05,13.41655]
[1776760790708,54.02,76331.72,0.0,-0.09459,4e-05,13.41655]
[1776760790755,54.02,76331.72,0.0,-0.09459,4e-05,13.41626]
[1776760795823,54.02,76331.12,0.0,-0.0946,4e-05,13.4172]
[1776760795988,54.02,76331.12,0.0,-0.0946,4e-05,13.4172]
[1776760796706,54.02,76331.12,0.0,-0.0946,4e-05,13.4172]
[1776760796734,54.02,76331.12,0.0,-0.0946,4e-05,13.41692]
[1776760797087,54.02,76331.12,0.0,-0.0946,4e-05,13.41692]
[1776760798454,54.02,76331.86,0.0,-0.09457,4e-05,13.41377]
[1776760798509,54.02,76331.86,0.0,-0.09457,4e-05,13.41377]
[1776760798568,54.02,76331.86,0.0,-0.09456,4e-05,13.41253]
[1776760799575,54.02,76331.86,0.0,-0.09456,4e-05,13.41253]
[1776760799666,54.02,76331.86,0.0,-0.09456,4e-05,13.41253]
[1776760799675,54.01,76331.86,0.0,-0.09455,4e-05,13.4122]
[1776760800828,54.01,76368.02,0.0,-0.09314,4e-05,13.27054]
[1776760805233,54.01,76365.36,0.0,-0.09323,4e-05,13.27907]
[1776760805320,54.01,76365.36,0.0,-0.09323,4e-05,13.27907]
[1776760805707,54.01,76365.36,0.0,-0.09322,4e-05,13.27831]
[1776760806412,54.01,76365.36,0.0,-0.09322,4e-05,13.27831]
[1776760806481,54.01,76365.36,0.0,-0.09322,4e-05,13.27831]
[1776760806527,54.01,76365.36,0.0,-0.09321,4e-05,13.27757]
[1776760808836,54.0,76349.96,0.0,-0.09379,4e-05,13.33496]
[1776760811497,54.0,76350.0,0.0,-0.0938,4e-05,13.33618]
[1776760811549,54.0,76350.0,0.0,-0.0938,4e-05,13.33618]
[1776760811596,54.0,76350.0,0.0,-0.0938,4e-05,13.33683]
[1776760816844,54.01,76352.82,0.0,-0.09372,4e-05,13.329]
[1776760821849,54.01,76348.99,0.0,-0.09387,4e-05,13.34325]
[1776760826854,54.01,76350.83,0.0,-0.09379,4e-05,13.33532]
[1776760829707,54.01,76351.03,0.0,-0.09378,4e-05,13.33441]
[1776760829815,54.01,76351.03,0.0,-0.09378,4e-05,13.33441]
[1776760829856,54.01,76351.3,0.0,-0.09377,4e-05,13.33331]
[1776760831085,54.01,76352.75,0.0,-0.09371,4e-05,13.32766]
[1776760831185,54.01,76352.75,0.0,-0.09371,4e-05,13.32766]
[1776760831858,54.01,76359.65,0.0,-0.09343,4e-05,13.29806]
[1776760832956,54.01,76367.55,0.0,-0.09313,4e-05,13.26809]
[1776760833005,54.01,76367.55,0.0,-0.09313,4e-05,13.26809]
[1776760833860,54.01,76375.36,0.0,-0.09284,4e-05,13.23899]
[1776760838865,54.03,76378.67,0.0,-0.09278,4e-05,13.23298]
[1776760843870,54.05,76382.48,0.0,-0.09269,4e-05,13.22442]
[1776760844525,54.05,76382.48,0.0,-0.09269,4e-05,13.22442]
[1776760849876,54.06,76385.56,0.0,-0.09264,4e-05,13.21992]
[1776760851056,54.07,76385.49,0.0,-0.09266,4e-05,13.2213]
[1776760851242,54.07,76385.49,0.0,-0.09266,4e-05,13.2213]
[1776760851634,54.07,76385.49,0.0,-0.09266,4e-05,13.2213]
[1776760851885,54.07,76385.73,0.0,-0.09266,4e-05,13.22145]
[1776760852891,54.08,76420.65,0.0,-0.09136,4e-05,13.09046]
[1776760854017,54.09,76420.65,0.0,-0.09138,4e-05,13.09249]
[1776760854454,54.09,76420.65,0.0,-0.09138,4e-05,13.09249]
[1776760854502,54.09,76420.65,0.0,-0.09138,4e-05,13.09249]
[1776760854852,54.09,76420.65,0.0,-0.0914,4e-05,13.0946]
[1776760855859,54.1,76434.93,0.0,-0.09088,4e-05,13.04142]
[1776760860893,54.12,76438.15,0.0,-0.09085,4e-05,13.0388]
[1776760865906,54.16,76436.84,0.0,-0.09105,4e-05,13.05926]
[1776760866357,54.16,76436.84,0.0,-0.09105,4e-05,13.05926]
[1776760868086,54.17,76436.93,0.0,-0.09109,4e-05,13.06413]
[1776760868147,54.17,76436.93,0.0,-0.09109,4e-05,13.06413]
[1776760868909,54.18,76437.74,0.0,-0.09108,4e-05,13.06352]
[1776760870438,54.18,76439.66,0.0,-0.09103,4e-05,13.05861]
[1776760870499,54.18,76439.66,0.0,-0.09103,4e-05,13.05861]
[1776760870506,54.19,76439.66,0.0,-0.09106,4e-05,13.06101]
[1776760872274,54.19,76439.15,0.0,-0.0911,4e-05,13.06528]
[1776760872329,54.19,76439.15,0.0,-0.0911,4e-05,13.06528]
[1776760872375,54.2,76439.15,0.0,-0.09112,4e-05,13.06745]
[1776760877918,54.22,76427.73,0.0,-0.09162,4e-05,13.11927]
[1776760882923,54.24,76437.57,0.0,-0.09134,4e-05,13.09057]
[1776760888929,54.25,76442.48,0.0,-0.09118,4e-05,13.07423]
[1776760893934,54.25,76443.75,0.0,-0.09113,4e-05,13.06881]
[1776760898939,54.26,76447.3,0.0,-0.09103,4e-05,13.05814]
[1776760903944,54.27,76446.83,0.0,-0.09107,4e-05,13.06208]
[1776760908949,54.27,76445.3,0.0,-0.09112,4e-05,13.0679]
[1776760913954,54.27,76444.38,0.0,-0.09117,4e-05,13.0728]
[1776760916436,54.27,76444.11,0.0,-0.09119,4e-05,13.07443]
[1776760920542,54.27,76444.19,0.0,-0.09118,4e-05,13.07354]
[1776760922964,54.27,76462.78,0.0,-0.09048,4e-05,13.0026]
[1776760923565,54.27,76462.78,0.0,-0.09048,4e-05,13.0026]
[1776760924334,54.27,76462.78,0.0,-0.0905,4e-05,13.00413]
[1776760924398,54.27,76462.78,0.0,-0.0905,4e-05,13.00413]
[1776760924547,54.28,76462.78,0.0,-0.09051,4e-05,13.0055]
[1776760929972,54.29,76454.0,0.0,-0.09087,4e-05,13.04235]
[1776760934977,54.3,76456.84,0.0,-0.09084,4e-05,13.03932]
[1776760939982,54.32,76453.17,0.0,-0.09102,4e-05,13.05824]
[1776760944987,54.31,76455.6,0.0,-0.09092,4e-05,13.04843]
[1776760949992,54.31,76457.92,0.0,-0.09083,4e-05,13.03912]
[1776760954998,54.31,76459.25,0.0,-0.09077,4e-05,13.03131]
[1776760957992,54.32,76458.6,0.0,-0.09079,4e-05,13.03392]
[1776760958046,54.32,76457.4,0.0,-0.09084,4e-05,13.03852]
[1776760958777,54.32,76457.4,0.0,-0.09084,4e-05,13.03852]
[1776760964008,54.31,76456.8,0.0,-0.09086,4e-05,13.04055]
[1776760969013,54.31,76456.23,0.0,-0.09088,4e-05,13.04269]
[1776760971624,54.31,76455.86,0.0,-0.09089,4e-05,13.04402]
[1776760971950,54.31,76455.86,0.0,-0.09089,4e-05,13.04402]
[1776760971961,54.31,76455.86,0.0,-0.09089,4e-05,13.04402]
[1776760972028,54.31,76458.21,0.0,-0.0908,4e-05,13.03505]
[1776760974030,54.32,76472.7,0.0,-0.09027,4e-05,12.98076]
[1776760977112,54.33,76485.56,0.0,-0.08982,4e-05,12.93485]
[1776760977186,54.33,76485.56,0.0,-0.08982,4e-05,12.93485]
[1776760978035,54.33,76492.55,0.0,-0.08958,4e-05,12.90996]
[1776760979600,54.34,76492.55,0.0,-0.0896,4e-05,12.91179]
[1776760979646,54.34,76492.55,0.0,-0.0896,4e-05,12.91179]
[1776760980037,54.34,76489.5,0.0,-0.08973,4e-05,12.92504]
[1776760982039,54.34,76472.7,0.0,-0.09037,4e-05,12.99104]
[1776760984139,54.34,76468.73,0.0,-0.09052,4e-05,13.0069]
[1776760990048,54.35,76469.71,0.0,-0.0905,4e-05,13.00464]
[1776760995967,54.36,76478.46,0.0,-0.09021,4e-05,12.97492]
[1776761001059,54.36,76473.03,0.0,-0.09043,4e-05,12.99712]
[1776761007065,54.36,76470.08,0.0,-0.09055,4e-05,13.00951]
[1776761012070,54.36,76467.92,0.0,-0.09061,4e-05,13.01456]
[1776761017140,54.36,76469.62,0.0,-0.09054,4e-05,13.00813]
[1776761021785,54.36,76470.38,0.0,-0.09052,4e-05,13.00558]
[1776761021885,54.36,76470.38,0.0,-0.09052,4e-05,13.00558]
[1776761022697,54.36,76470.38,0.0,-0.09052,4e-05,13.00572]
[1776761023081,54.36,76483.97,0.0,-0.09,4e-05,12.95202]
[1776761025084,54.35,76508.84,0.0,-0.08903,4e-05,12.85292]
[1776761027149,54.34,76508.84,0.0,-0.089,4e-05,12.84989]
[1776761027202,54.34,76508.84,0.0,-0.089,4e-05,12.84989]
[1776761028077,54.34,76508.84,0.0,-0.08899,4e-05,12.84823]
[1776761029479,54.34,76505.16,0.0,-0.08913,4e-05,12.86276]
[1776761035094,54.34,76494.39,0.0,-0.08954,4e-05,12.90459]
[1776761040099,54.35,76496.12,0.0,-0.08949,4e-05,12.89932]
[1776761046105,54.35,76496.83,0.0,-0.08947,4e-05,12.89784]
[1776761046647,54.35,76496.83,0.0,-0.08947,4e-05,12.89784]
[1776761046691,54.35,76496.83,0.0,-0.08947,4e-05,12.89784]
[1776761047226,54.35,76496.83,0.0,-0.08947,4e-05,12.89817]
[1776761047269,54.35,76496.83,0.0,-0.08947,4e-05,12.89817]
[1776761050251,54.35,76496.11,0.0,-0.08951,4e-05,12.90153]
[1776761050301,54.35,76496.11,0.0,-0.08951,4e-05,12.90153]
[1776761052500,54.35,76495.59,0.0,-0.08954,4e-05,12.90479]
[1776761053114,54.36,76493.67,0.0,-0.08962,4e-05,12.91305]
[1776761056118,54.37,76512.94,0.0,-0.08894,4e-05,12.84402]
[1776761058214,54.38,76518.24,0.0,-0.08879,4e-05,12.82791]
[1776761059121,54.38,76520.6,0.0,-0.0887,4e-05,12.81857]
[1776761060504,54.38,76520.0,0.0,-0.08871,4e-05,12.82054]
[1776761061945,54.38,76520.0,0.0,-0.08871,4e-05,12.82027]
[1776761062787,54.38,76520.0,0.0,-0.08871,4e-05,12.82008]
[1776761063688,54.37,76520.0,0.0,-0.08871,4e-05,12.81995]
[1776761065256,54.37,76522.87,0.0,-0.0886,4e-05,12.80878]
[1776761065287,54.37,76522.87,0.0,-0.0886,4e-05,12.80878]
[1776761071133,54.37,76522.36,0.0,-0.0886,4e-05,12.80698]
[1776761076138,54.38,76522.61,0.0,-0.08861,4e-05,12.80905]
[1776761081143,54.41,76513.73,0.0,-0.08904,4e-05,12.85384]
[1776761086148,54.43,76512.49,0.0,-0.08917,4e-05,12.86675]
[1776761091153,54.44,76505.3,0.0,-0.08949,4e-05,12.90003]
[1776761096158,54.45,76503.66,0.0,-0.08959,4e-05,12.91058]
[1776761100043,54.45,76492.07,0.0,-0.09003,4e-05,12.95634]
[1776761100082,54.45,76492.07,0.0,-0.09003,4e-05,12.95634]
[1776761100144,54.45,76492.07,0.0,-0.09003,4e-05,12.95634]
[1776761105167,54.45,76482.48,0.0,-0.09038,4e-05,12.99169]
[1776761111175,54.45,76482.19,0.0,-0.09038,4e-05,12.99113]
[1776761115790,54.44,76480.13,0.0,-0.09044,4e-05,12.99786]
[1776761115895,54.44,76480.13,0.0,-0.09044,4e-05,12.99786]
[1776761115996,54.44,76480.13,0.0,-0.09044,4e-05,12.99715]
[1776761119183,54.44,76461.86,0.0,-0.0911,4e-05,13.06493]
[1776761124188,54.42,76457.47,0.0,-0.09119,4e-05,13.07402]
[1776761129192,54.41,76456.32,0.0,-0.09119,4e-05,13.0736]
[1776761134197,54.39,76448.6,0.0,-0.09141,4e-05,13.0945]
[1776761139202,54.38,76454.19,0.0,-0.09115,4e-05,13.06813]
[1776761141745,54.38,76453.95,0.0,-0.09115,4e-05,13.06754]
[1776761142066,54.38,76453.95,0.0,-0.09115,4e-05,13.06754]
[1776761142975,54.37,76453.95,0.0,-0.09114,4e-05,13.06683]
[1776761143068,54.37,76453.95,0.0,-0.09113,4e-05,13.06583]
[1776761143544,54.37,76453.95,0.0,-0.09113,4e-05,13.06583]
[1776761144207,54.37,76458.27,0.0,-0.09097,4e-05,13.04919]
[1776761144335,54.37,76458.27,0.0,-0.09097,4e-05,13.04919]
[1776761144543,54.37,76458.27,0.0,-0.09097,4e-05,13.04919]
[1776761145908,54.37,76468.18,0.0,-0.0906,4e-05,13.01132]
[1776761145954,54.37,76468.18,0.0,-0.0906,4e-05,13.01189]
[1776761146969,54.37,76468.18,0.0,-0.0906,4e-05,13.01189]
[1776761147210,54.38,76479.24,0.0,-0.0902,4e-05,12.97023]
[1776761147713,54.38,76479.24,0.0,-0.0902,4e-05,12.97023]
[1776761153216,54.38,76478.58,0.0,-0.09025,4e-05,12.97628]
[1776761158221,54.39,76479.19,0.0,-0.09026,4e-05,12.97694]
[1776761161448,54.4,76475.86,0.0,-0.0904,4e-05,12.9914]
[1776761161505,54.4,76475.86,0.0,-0.0904,4e-05,12.9914]
[1776761161973,54.4,76475.86,0.0,-0.0904,4e-05,12.9914]
[1776761165283,54.4,76469.21,0.0,-0.09066,4e-05,13.01836]
[1776761171234,54.4,76473.61,0.0,-0.09051,4e-05,13.003]
[1776761176239,54.4,76473.0,0.0,-0.09054,4e-05,13.00549]
[1776761181462,54.4,76471.6,0.0,-0.09059,4e-05,13.0106]
[1776761187554,54.4,76471.7,0.0,-0.09058,4e-05,13.00986]
[1776761193256,54.4,76469.69,0.0,-0.09063,4e-05,13.01398]
[1776761195660,54.4,76469.69,0.0,-0.09063,4e-05,13.01384]
[1776761196260,54.4,76469.69,0.0,-0.09063,4e-05,13.01379]
[1776761201267,54.41,76482.22,0.0,-0.09019,4e-05,12.96867]
[1776761201584,54.41,76482.22,0.0,-0.09019,4e-05,12.96867]
[1776761201603,54.41,76482.22,0.0,-0.09019,4e-05,12.96867]
[1776761202294,54.41,76482.22,0.0,-0.09019,4e-05,12.96867]
[1776761203049,54.41,76482.22,0.0,-0.09019,4e-05,12.96867]
[1776761208171,54.41,76483.28,0.0,-0.09017,4e-05,12.96725]
[1776761208248,54.42,76483.28,0.0,-0.09018,4e-05,12.96832]
[1776761214081,54.42,76494.67,0.0,-0.08978,4e-05,12.9276]
[1776761219285,54.44,76502.03,0.0,-0.08958,4e-05,12.90676]
[1776761224290,54.46,76501.91,0.0,-0.08963,4e-05,12.91282]
[1776761229816,54.47,76504.32,0.0,-0.08959,4e-05,12.90893]
[1776761230205,54.47,76504.32,0.0,-0.08959,4e-05,12.90893]
[1776761230258,54.47,76504.32,0.0,-0.08959,4e-05,12.90893]
[1776761230296,54.47,76504.87,0.0,-0.08958,4e-05,12.90782]
[1776761231178,54.47,76504.87,0.0,-0.08958,4e-05,12.90782]
[1776761231340,54.47,76504.87,0.0,-0.08959,4e-05,12.90869]
[1776761234300,54.47,76523.37,0.0,-0.08889,4e-05,12.83715]
[1776761234530,54.47,76523.37,0.0,-0.08889,4e-05,12.83715]
[1776761239273,54.47,76535.91,0.0,-0.08843,4e-05,12.78947]
[1776761244310,54.47,76552.72,0.0,-0.08782,4e-05,12.72571]
[1776761246985,54.47,76552.31,0.0,-0.08784,4e-05,12.72773]
[1776761250992,54.47,76544.48,0.0,-0.08812,4e-05,12.75718]
[1776761256322,54.47,76555.43,0.0,-0.08771,4e-05,12.71327]
[1776761258732,54.48,76556.21,0.0,-0.08769,4e-05,12.71127]
[1776761259882,54.48,76556.21,0.0,-0.08769,4e-05,12.71201]
[1776761260714,54.48,76556.21,0.0,-0.0877,4e-05,12.7126]
[1776761260784,54.48,76556.21,0.0,-0.0877,4e-05,12.7126]
[1776761267586,54.49,76557.08,0.0,-0.0877,4e-05,12.71251]
[1776761268279,54.49,76557.08,0.0,-0.0877,4e-05,12.71251]
[1776761268328,54.49,76557.08,0.0,-0.0877,4e-05,12.71286]
[1776761268731,54.49,76557.08,0.0,-0.0877,4e-05,12.71286]
[1776761270716,54.5,76557.08,0.0,-0.08774,4e-05,12.71693]
[1776761271347,54.51,76631.37,0.0,-0.08508,4e-05,12.43983]
[1776761271610,54.51,76631.37,0.0,-0.08508,4e-05,12.43983]
[1776761271703,54.51,76631.37,0.0,-0.08508,4e-05,12.43983]
[1776761271843,54.51,76631.37,0.0,-0.08508,4e-05,12.43983]
[1776761273123,54.51,76631.37,0.0,-0.08508,4e-05,12.43983]
[1776761273216,54.51,76631.37,0.0,-0.08511,4e-05,12.44323]
[1776761274383,54.53,76701.22,0.0,-0.08271,3e-05,12.18926]
[1776761274535,54.53,76701.22,0.0,-0.08271,3e-05,12.18926]
[1776761274892,54.53,76701.22,0.0,-0.08271,3e-05,12.18926]
[1776761275322,54.53,76701.22,0.0,-0.08271,3e-05,12.18926]
[1776761275356,54.56,76701.22,0.0,-0.0828,3e-05,12.19923]
[1776761277347,54.6,76701.22,0.0,-0.08294,3e-05,12.21556]
[1776761277362,54.62,76869.49,0.0,-0.07729,3e-05,11.60625]
[1776761277662,54.62,76869.49,0.0,-0.07729,3e-05,11.60625]
[1776761278367,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761278798,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761278903,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761278954,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761279136,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761279510,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761279926,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761280156,54.51,76898.15,0.0,-0.07598,3e-05,11.46067]
[1776761280369,54.54,76903.25,0.0,-0.07591,3e-05,11.4538]
[1776761281538,54.52,76903.25,0.0,-0.07585,3e-05,11.44609]
[1776761282373,54.54,76817.77,0.0,-0.07874,3e-05,11.76349]
[1776761283304,54.54,76817.77,0.0,-0.07874,3e-05,11.76349]
[1776761284111,54.54,76817.77,0.0,-0.07874,3e-05,11.76349]
[1776761285401,54.54,76817.77,0.0,-0.07874,3e-05,11.76349]
[1776761286397,54.57,76806.93,0.0,-0.07922,3e-05,11.81564]
[1776761286884,54.57,76806.93,0.0,-0.07922,3e-05,11.81564]
[1776761289417,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761290220,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761290226,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761290964,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761291166,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761291758,54.63,76774.74,0.0,-0.08053,3e-05,11.95805]
[1776761291960,54.63,76774.74,0.0,-0.08053,3e-05,11.95805]
[1776761297425,54.7,76779.37,0.0,-0.08062,3e-05,11.96903]
[1776761297429,54.7,76779.37,0.0,-0.08062,3e-05,11.96903]
[1776761297939,54.7,76779.37,0.0,-0.08062,3e-05,11.96903]
[1776761303176,54.75,76772.18,0.0,-0.08107,3e-05,12.01801]
[1776761303560,54.76,76771.22,0.0,-0.08113,3e-05,12.02528]
[1776761305433,54.78,76791.15,0.0,-0.08051,3e-05,11.95872]
[1776761306434,54.79,76808.85,0.0,-0.07994,3e-05,11.89681]
[1776761306770,54.79,76808.85,0.0,-0.07994,3e-05,11.89681]
[1776761307388,54.79,76808.85,0.0,-0.07994,3e-05,11.89681]
[1776761309081,54.8,76817.82,0.0,-0.07969,3e-05,11.87022]
[1776761312180,54.82,76813.07,0.0,-0.07991,3e-05,11.89293]
[1776761312470,54.82,76813.07,0.0,-0.07992,3e-05,11.89464]
[1776761313575,54.83,76813.07,0.0,-0.07996,3e-05,11.89881]
[1776761314442,54.84,76797.12,0.0,-0.08053,3e-05,11.96115]
[1776761317877,54.87,76798.36,0.0,-0.08058,3e-05,11.96682]
[1776761318517,54.88,76798.36,0.0,-0.08062,3e-05,11.97111]
[1776761318759,54.88,76798.36,0.0,-0.08062,3e-05,11.97111]
[1776761318912,54.88,76798.36,0.0,-0.08062,3e-05,11.97111]
[1776761319413,54.88,76798.36,0.0,-0.08062,3e-05,11.97111]
[1776761320218,54.88,76798.36,0.0,-0.08062,3e-05,11.97111]
[1776761320324,54.88,76798.36,0.0,-0.08063,3e-05,11.97222]
[1776761321449,54.88,76753.49,0.0,-0.08218,3e-05,12.1378]
[1776761322597,54.89,76750.93,0.0,-0.08227,3e-05,12.14782]
[1776761327455,54.9,76728.79,0.0,-0.0831,3e-05,12.23639]
[1776761329528,54.91,76724.57,0.0,-0.08327,3e-05,12.25434]
[1776761335463,54.9,76724.18,0.0,-0.08326,3e-05,12.25272]
[1776761340468,54.89,76722.76,0.0,-0.08328,3e-05,12.25475]
[1776761340542,54.89,76722.76,0.0,-0.08328,3e-05,12.25475]
[1776761340754,54.89,76722.76,0.0,-0.08328,3e-05,12.25475]
[1776761340936,54.89,76722.76,0.0,-0.08328,3e-05,12.25475]
[1776761341470,54.9,76716.74,0.0,-0.0835,3e-05,12.2791]
[1776761345473,54.89,76687.43,0.0,-0.08452,4e-05,12.38656]
[1776761346041,54.89,76687.43,0.0,-0.08452,4e-05,12.38656]
[1776761346062,54.89,76687.43,0.0,-0.08452,4e-05,12.38656]
[1776761346167,54.89,76687.43,0.0,-0.08452,4e-05,12.38656]
[1776761346393,54.89,76687.43,0.0,-0.08451,4e-05,12.38574]
[1776761346633,54.89,76687.43,0.0,-0.08451,4e-05,12.38574]
[1776761348479,54.89,76693.38,0.0,-0.08431,4e-05,12.36406]
[1776761349477,54.9,76722.92,0.0,-0.08328,3e-05,12.25573]
[1776761350613,54.9,76722.92,0.0,-0.0833,3e-05,12.25709]
[1776761351484,54.91,76726.08,0.0,-0.08321,3e-05,12.24805]
[1776761356744,54.92,76722.76,0.0,-0.08336,3e-05,12.2645]
[1776761356824,54.92,76722.76,0.0,-0.08336,3e-05,12.2645]
[1776761357485,54.92,76721.05,0.0,-0.08343,3e-05,12.27162]
[1776761357883,54.92,76721.05,0.0,-0.08343,3e-05,12.27162]
[1776761357965,54.92,76721.05,0.0,-0.08343,3e-05,12.27162]
[1776761358477,54.92,76721.05,0.0,-0.08344,3e-05,12.27244]
[1776761363494,54.93,76732.74,0.0,-0.08308,3e-05,12.2347]
[1776761368499,54.94,76735.46,0.0,-0.083,3e-05,12.22647]
[1776761369825,54.94,76734.74,0.0,-0.08303,3e-05,12.22934]
[1776761372012,54.94,76735.47,0.0,-0.08301,3e-05,12.22716]
[1776761372050,54.94,76735.47,0.0,-0.08301,3e-05,12.22716]
[1776761372443,54.94,76735.47,0.0,-0.08301,3e-05,12.22716]
[1776761372513,54.94,76735.47,0.0,-0.08299,3e-05,12.22458]
[1776761373561,54.94,76746.33,0.0,-0.08263,3e-05,12.18536]
[1776761377124,54.95,76743.01,0.0,-0.08276,3e-05,12.20002]
[1776761377225,54.95,76743.01,0.0,-0.08276,3e-05,12.20002]
[1776761377347,54.95,76743.01,0.0,-0.08276,3e-05,12.20002]
[1776761377953,54.95,76743.01,0.0,-0.08278,3e-05,12.20221]
[1776761378267,54.95,76743.01,0.0,-0.08278,3e-05,12.20221]
[1776761378414,54.95,76743.01,0.0,-0.08278,3e-05,12.20221]
[1776761378425,54.95,76743.01,0.0,-0.08278,3e-05,12.20221]
[1776761379207,54.95,76743.01,0.0,-0.08278,3e-05,12.20221]
[1776761380511,54.95,76713.62,0.0,-0.08381,4e-05,12.31074]
[1776761382500,54.95,76713.62,0.0,-0.0838,4e-05,12.30968]
[1776761382830,54.95,76701.85,0.0,-0.0842,4e-05,12.35222]
[1776761382926,54.95,76701.85,0.0,-0.0842,4e-05,12.35222]
[1776761383226,54.95,76701.85,0.0,-0.0842,4e-05,12.35222]
[1776761383303,54.95,76701.85,0.0,-0.0842,4e-05,12.35222]
[1776761384090,54.95,76701.85,0.0,-0.08418,4e-05,12.35063]
[1776761384246,54.95,76701.85,0.0,-0.08418,4e-05,12.35063]
[1776761384515,54.95,76695.08,0.0,-0.08442,4e-05,12.37577]
[1776761387518,54.94,76676.29,0.0,-0.08508,4e-05,12.44452]
[1776761390779,54.94,76666.83,0.0,-0.0854,4e-05,12.47876]
[1776761391105,54.94,76666.83,0.0,-0.0854,4e-05,12.47876]
[1776761395353,54.94,76667.34,0.0,-0.08538,4e-05,12.47654]
[1776761397560,54.94,76659.56,0.0,-0.08565,4e-05,12.50457]
[1776761397655,54.94,76659.56,0.0,-0.08565,4e-05,12.50457]
[1776761401576,54.94,76668.56,0.0,-0.08533,4e-05,12.47092]
[1776761401625,54.94,76668.56,0.0,-0.08533,4e-05,12.47092]
[1776761402003,54.94,76668.56,0.0,-0.08533,4e-05,12.47092]
[1776761402086,54.94,76668.56,0.0,-0.08533,4e-05,12.47092]
[1776761406286,54.94,76671.61,0.0,-0.08523,4e-05,12.46072]
[1776761406481,54.94,76671.61,0.0,-0.08523,4e-05,12.46072]
[1776761406536,54.94,76667.52,0.0,-0.08538,4e-05,12.47607]
[1776761407078,54.94,76667.52,0.0,-0.08538,4e-05,12.47607]
[1776761407126,54.94,76667.52,0.0,-0.08538,4e-05,12.47607]
[1776761407537,54.94,76655.34,0.0,-0.08581,4e-05,12.52091]
[1776761407618,54.94,76655.34,0.0,-0.08581,4e-05,12.52091]
[1776761407829,54.94,76655.34,0.0,-0.08581,4e-05,12.52091]
[1776761410299,54.94,76653.06,0.0,-0.08588,4e-05,12.5287]
[1776761410365,54.94,76653.06,0.0,-0.08588,4e-05,12.5287]
[1776761410380,54.93,76653.06,0.0,-0.08587,4e-05,12.52797]
[1776761414847,54.93,76639.36,0.0,-0.08635,4e-05,12.57774]
[1776761414938,54.93,76639.36,0.0,-0.08635,4e-05,12.57774]
[1776761417678,54.93,76632.14,0.0,-0.08662,4e-05,12.60624]
[1776761423569,54.92,76608.09,0.0,-0.08745,4e-05,12.69238]
[1776761426101,54.92,76621.87,0.0,-0.08695,4e-05,12.64016]
[1776761426177,54.92,76621.87,0.0,-0.08695,4e-05,12.64016]
[1776761426572,54.92,76625.29,0.0,-0.08683,4e-05,12.62755]
[1776761429575,54.92,76640.89,0.0,-0.08625,4e-05,12.56684]
[1776761435581,54.9,76634.36,0.0,-0.08641,4e-05,12.58219]
[1776761438160,54.9,76633.17,0.0,-0.08643,4e-05,12.58432]
[1776761438220,54.9,76633.17,0.0,-0.08643,4e-05,12.58432]
[1776761438584,54.89,76623.42,0.0,-0.08675,4e-05,12.61786]
[1776761443589,54.87,76610.84,0.0,-0.08713,4e-05,12.65652]
[1776761448593,54.84,76607.28,0.0,-0.08716,4e-05,12.65977]
[1776761449425,54.84,76607.28,0.0,-0.08716,4e-05,12.65977]
[1776761450343,54.84,76607.28,0.0,-0.08715,4e-05,12.658]
[1776761450406,54.83,76607.28,0.0,-0.08712,4e-05,12.65484]
[1776761455600,54.82,76620.75,0.0,-0.0866,4e-05,12.60087]
[1776761461606,54.82,76622.69,0.0,-0.0865,4e-05,12.59056]
[1776761467613,54.81,76612.68,0.0,-0.08682,4e-05,12.62383]
[1776761472620,54.8,76614.56,0.0,-0.08672,4e-05,12.61249]
[1776761477625,54.79,76630.07,0.0,-0.08615,4e-05,12.55338]
[1776761482630,54.8,76626.18,0.0,-0.08631,4e-05,12.56965]
[1776761487635,54.8,76622.91,0.0,-0.08642,4e-05,12.58163]
[1776761492640,54.79,76620.74,0.0,-0.08647,4e-05,12.58584]
[1776761497645,54.8,76635.51,0.0,-0.08596,4e-05,12.53188]
[1776761502650,54.81,76636.33,0.0,-0.08596,4e-05,12.53221]
[1776761507655,54.81,76633.96,0.0,-0.08606,4e-05,12.54343]
[1776761512660,54.81,76618.36,0.0,-0.08662,4e-05,12.60168]
[1776761518649,54.8,76618.1,0.0,-0.08661,4e-05,12.6]
[1776761523675,54.8,76618.91,0.0,-0.08656,4e-05,12.59544]
[1776761528680,54.8,76621.42,0.0,-0.08647,4e-05,12.58554]
[1776761533685,54.8,76621.16,0.0,-0.08648,4e-05,12.58617]
[1776761538690,54.82,76615.9,0.0,-0.08675,4e-05,12.61488]
[1776761543695,54.84,76617.08,0.0,-0.08678,4e-05,12.61821]
[1776761548700,54.85,76607.9,0.0,-0.08715,4e-05,12.65747]
[1776761549407,54.85,76607.9,0.0,-0.08715,4e-05,12.65747]
[1776761549701,54.85,76607.86,0.0,-0.08716,4e-05,12.65826]
[1776761553607,54.86,76606.61,0.0,-0.0872,4e-05,12.66147]
[1776761553657,54.86,76606.61,0.0,-0.0872,4e-05,12.66147]
[1776761553705,54.86,76606.43,0.0,-0.08721,4e-05,12.66264]
[1776761554407,54.86,76606.43,0.0,-0.08721,4e-05,12.66264]
[1776761554468,54.86,76606.43,0.0,-0.08721,4e-05,12.66264]
[1776761554508,54.86,76606.43,0.0,-0.08722,4e-05,12.66313]
[1776761557508,54.86,76604.0,0.0,-0.08731,4e-05,12.67299]
[1776761557600,54.86,76604.0,0.0,-0.08731,4e-05,12.67299]
[1776761557683,54.86,76604.0,0.0,-0.08732,4e-05,12.67358]
[1776761560712,54.86,76589.34,0.0,-0.08785,4e-05,12.72862]
[1776761561077,54.86,76589.34,0.0,-0.08785,4e-05,12.72862]
[1776761561157,54.86,76589.34,0.0,-0.08785,4e-05,12.72862]
[1776761561603,54.86,76589.34,0.0,-0.08785,4e-05,12.72862]
[1776761561671,54.86,76589.34,0.0,-0.08785,4e-05,12.72862]
[1776761562120,54.86,76588.71,0.0,-0.08787,4e-05,12.73076]
[1776761562148,54.86,76588.71,0.0,-0.08787,4e-05,12.73076]
[1776761562714,54.86,76589.88,0.0,-0.08782,4e-05,12.7262]
[1776761562955,54.86,76589.88,0.0,-0.08782,4e-05,12.7262]
[1776761563031,54.86,76589.88,0.0,-0.08782,4e-05,12.7262]
[1776761563056,54.86,76589.88,0.0,-0.08782,4e-05,12.7262]
[1776761564133,54.86,76589.88,0.0,-0.08782,4e-05,12.7262]
[1776761564875,54.86,76588.99,0.0,-0.08785,4e-05,12.72919]
[1776761565777,54.87,76589.44,0.0,-0.08786,4e-05,12.7294]
[1776761565842,54.87,76589.44,0.0,-0.08786,4e-05,12.7294]
[1776761566719,54.86,76588.08,0.0,-0.0879,4e-05,12.73423]
[1776761568977,54.86,76586.94,0.0,-0.08794,4e-05,12.73787]
[1776761569030,54.86,76586.94,0.0,-0.08794,4e-05,12.73787]
[1776761569722,54.86,76586.83,0.0,-0.08794,4e-05,12.73797]
[1776761570487,54.86,76586.83,0.0,-0.08794,4e-05,12.73797]
[1776761570620,54.86,76586.83,0.0,-0.08794,4e-05,12.73797]
[1776761570691,54.86,76586.83,0.0,-0.08794,4e-05,12.73797]
[1776761570723,54.86,76586.86,0.0,-0.08793,4e-05,12.73756]
[1776761571141,54.86,76586.86,0.0,-0.08793,4e-05,12.73756]
[1776761575149,54.86,76599.12,0.0,-0.0875,4e-05,12.6928]
[1776761576829,54.87,76599.14,0.0,-0.08751,4e-05,12.69345]
[1776761578723,54.87,76597.19,0.0,-0.08758,4e-05,12.70081]
[1776761578776,54.87,76594.11,0.0,-0.08769,4e-05,12.71269]
[1776761580409,54.87,76591.19,0.0,-0.0878,4e-05,12.72357]
[1776761580480,54.87,76591.19,0.0,-0.0878,4e-05,12.72357]
[1776761580733,54.87,76589.77,0.0,-0.08785,4e-05,12.72875]
[1776761581493,54.87,76589.77,0.0,-0.08785,4e-05,12.72875]
[1776761581578,54.87,76589.77,0.0,-0.08785,4e-05,12.72875]
[1776761581819,54.87,76589.77,0.0,-0.08785,4e-05,12.7286]
[1776761581878,54.87,76589.77,0.0,-0.08785,4e-05,12.7286]
[1776761582735,54.87,76589.69,0.0,-0.08787,4e-05,12.73078]
[1776761587740,54.87,76599.33,0.0,-0.08752,4e-05,12.69506]
[1776761592745,54.88,76603.05,0.0,-0.0874,4e-05,12.68283]
[1776761597750,54.88,76605.06,0.0,-0.08736,4e-05,12.67817]
[1776761601531,54.88,76605.89,0.0,-0.08732,4e-05,12.67428]
[1776761606235,54.86,76611.19,0.0,-0.08706,4e-05,12.64733]
[1776761611013,54.85,76607.05,0.0,-0.08718,4e-05,12.65894]
[1776761611261,54.85,76607.05,0.0,-0.08718,4e-05,12.65894]
[1776761611348,54.85,76607.05,0.0,-0.08718,4e-05,12.65894]
[1776761611728,54.85,76607.05,0.0,-0.08718,4e-05,12.65894]
[1776761611910,54.86,76617.11,0.0,-0.08681,4e-05,12.6197]
[1776761612237,54.86,76617.11,0.0,-0.08681,4e-05,12.6197]
[1776761616728,54.86,76616.44,0.0,-0.08685,4e-05,12.62412]
[1776761619048,54.86,76606.85,0.0,-0.08719,4e-05,12.65954]
[1776761620267,54.86,76600.55,0.0,-0.08743,4e-05,12.6836]
[1776761620317,54.86,76600.55,0.0,-0.08743,4e-05,12.6836]
[1776761620461,54.86,76600.55,0.0,-0.08743,4e-05,12.6836]
[1776761620530,54.86,76600.55,0.0,-0.08743,4e-05,12.6836]
[1776761622149,54.87,76597.98,0.0,-0.08756,4e-05,12.69774]
[1776761622220,54.87,76597.98,0.0,-0.08756,4e-05,12.69774]
[1776761622227,54.87,76597.98,0.0,-0.08756,4e-05,12.69774]
[1776761622777,54.88,76597.91,0.0,-0.08758,4e-05,12.70009]
[1776761624112,54.88,76594.23,0.0,-0.08773,4e-05,12.71571]
[1776761629784,54.91,76592.88,0.0,-0.08788,4e-05,12.73116]
[1776761631772,54.91,76596.44,0.0,-0.08776,4e-05,12.71953]
[1776761632620,54.92,76595.25,0.0,-0.08782,4e-05,12.72568]
[1776761635087,54.93,76586.46,0.0,-0.08818,4e-05,12.76266]
[1776761635790,54.93,76582.44,0.0,-0.08833,4e-05,12.77852]
[1776761638464,54.93,76580.23,0.0,-0.08842,4e-05,12.78809]
[1776761638691,54.93,76580.23,0.0,-0.08842,4e-05,12.78809]
[1776761642580,54.93,76575.22,0.0,-0.08862,4e-05,12.80803]
[1776761645445,54.94,76579.4,0.0,-0.08847,4e-05,12.7931]
[1776761648371,54.94,76578.28,0.0,-0.08852,4e-05,12.79842]
[1776761648463,54.94,76578.28,0.0,-0.08852,4e-05,12.79842]
[1776761648481,54.94,76578.28,0.0,-0.08852,4e-05,12.79842]
[1776761648513,54.94,76578.28,0.0,-0.08852,4e-05,12.79842]
[1776761648803,54.94,76578.3,0.0,-0.08852,4e-05,12.79865]
[1776761653810,54.95,76602.78,0.0,-0.08767,4e-05,12.71034]
[1776761653949,54.95,76602.78,0.0,-0.08767,4e-05,12.71034]
[1776761659817,54.96,76603.5,0.0,-0.08768,4e-05,12.71207]
[1776761664823,54.97,76606.55,0.0,-0.08762,4e-05,12.70611]
[1776761670797,54.98,76607.17,0.0,-0.08764,4e-05,12.70745]
[1776761671030,54.98,76607.17,0.0,-0.08764,4e-05,12.70745]
[1776761676837,54.98,76599.48,0.0,-0.0879,4e-05,12.73373]
[1776761678862,54.99,76596.37,0.0,-0.08803,4e-05,12.74694]
[1776761679715,54.99,76596.37,0.0,-0.08803,4e-05,12.74694]
[1776761679822,54.99,76596.37,0.0,-0.08803,4e-05,12.74758]
[1776761681276,54.99,76596.37,0.0,-0.08803,4e-05,12.74752]
[1776761682842,54.99,76573.39,0.0,-0.08886,4e-05,12.83291]
[1776761687847,54.98,76570.36,0.0,-0.08894,4e-05,12.84073]
[1776761691892,54.97,76571.06,0.0,-0.08889,4e-05,12.83559]
[1776761691963,54.97,76571.06,0.0,-0.08889,4e-05,12.83559]
[1776761692451,54.97,76571.06,0.0,-0.08889,4e-05,12.83559]
[1776761692494,54.97,76571.06,0.0,-0.08889,4e-05,12.83559]
[1776761695223,54.97,76572.27,0.0,-0.08883,4e-05,12.82976]
[1776761695270,54.97,76572.27,0.0,-0.08883,4e-05,12.82976]
[1776761700860,54.96,76571.49,0.0,-0.08884,4e-05,12.83065]
[1776761705868,54.96,76568.98,0.0,-0.08892,4e-05,12.83838]
[1776761706055,54.96,76568.98,0.0,-0.08892,4e-05,12.83838]
[1776761706869,54.96,76564.2,0.0,-0.08909,4e-05,12.85581]
[1776761709918,54.95,76555.78,0.0,-0.08937,4e-05,12.88494]
[1776761710873,54.95,76554.14,0.0,-0.08942,4e-05,12.89009]
[1776761715878,54.93,76551.82,0.0,-0.08946,4e-05,12.89366]
[1776761719770,54.93,76550.43,0.0,-0.08948,4e-05,12.89587]
[1776761721952,54.92,76562.15,0.0,-0.08904,4e-05,12.85004]
[1776761727890,54.92,76558.29,0.0,-0.08916,4e-05,12.86228]
[1776761732895,54.91,76556.82,0.0,-0.08918,4e-05,12.86299]
[1776761738901,54.91,76553.14,0.0,-0.08929,4e-05,12.87491]
[1776761743906,54.9,76540.45,0.0,-0.08973,4e-05,12.91922]
[1776761748911,54.88,76532.58,0.0,-0.08996,4e-05,12.94315]
[1776761753916,54.87,76527.92,0.0,-0.09008,4e-05,12.9545]
[1776761758921,54.86,76532.49,0.0,-0.08986,4e-05,12.93177]
[1776761763528,54.85,76530.39,0.0,-0.08991,4e-05,12.93746]
[1776761763926,54.85,76525.53,0.0,-0.09008,4e-05,12.95484]
[1776761764010,54.85,76525.53,0.0,-0.09008,4e-05,12.95484]
[1776761764833,54.85,76525.53,0.0,-0.09008,4e-05,12.95484]
[1776761765473,54.84,76523.68,0.0,-0.09014,4e-05,12.96076]
[1776761765928,54.84,76524.57,0.0,-0.0901,4e-05,12.95634]
[1776761770637,54.83,76526.09,0.0,-0.09001,4e-05,12.94729]
[1776761770933,54.83,76526.08,0.0,-0.09001,4e-05,12.94656]
[1776761775938,54.84,76521.95,0.0,-0.09018,4e-05,12.96425]
[1776761780943,54.85,76510.67,0.0,-0.09064,4e-05,13.01173]
[1776761784664,54.86,76510.23,0.0,-0.09069,4e-05,13.01687]
[1776761787820,54.87,76500.85,0.0,-0.0911,4e-05,13.05874]
[1776761787887,54.87,76500.85,0.0,-0.0911,4e-05,13.05874]
[1776761789952,54.88,76486.83,0.0,-0.09166,4e-05,13.1158]
[1776761791736,54.88,76485.83,0.0,-0.0917,4e-05,13.12033]
[1776761793957,54.89,76500.17,0.0,-0.09118,4e-05,13.06582]
[1776761795087,54.89,76500.61,0.0,-0.09117,4e-05,13.06563]
[1776761800964,54.91,76501.85,0.0,-0.0912,4e-05,13.06893]
[1776761804663,54.92,76509.64,0.0,-0.09093,4e-05,13.04128]
[1776761808423,54.91,76513.82,0.0,-0.09075,4e-05,13.0229]
[1776761808840,54.91,76513.82,0.0,-0.09075,4e-05,13.02245]
[1776761813981,54.9,76529.42,0.0,-0.09012,4e-05,12.95853]
[1776761814554,54.9,76529.42,0.0,-0.09012,4e-05,12.95853]
[1776761814732,54.9,76529.42,0.0,-0.09012,4e-05,12.95853]
[1776761815983,54.9,76543.83,0.0,-0.08957,4e-05,12.90179]
[1776761816491,54.9,76543.83,0.0,-0.08957,4e-05,12.90179]
[1776761816984,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761817089,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761817858,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761817917,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761817927,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761817980,54.89,76548.66,0.0,-0.08939,4e-05,12.88309]
[1776761818011,54.89,76547.81,0.0,-0.08942,4e-05,12.88587]
[1776761819481,54.89,76548.04,0.0,-0.0894,4e-05,12.8846]
[1776761820603,54.89,76545.92,0.0,-0.08948,4e-05,12.89214]
[1776761820636,54.89,76545.92,0.0,-0.08948,4e-05,12.89214]
[1776761823604,54.89,76546.5,0.0,-0.08944,4e-05,12.88871]
[1776761823984,54.89,76546.5,0.0,-0.08944,4e-05,12.88871]
[1776761824034,54.89,76545.76,0.0,-0.08947,4e-05,12.89106]
[1776761826413,54.89,76554.33,0.0,-0.08915,4e-05,12.85871]
[1776761831934,54.89,76560.31,0.0,-0.08895,4e-05,12.83759]
[1776761833414,54.89,76560.75,0.0,-0.08893,4e-05,12.83639]
[1776761833474,54.89,76560.75,0.0,-0.08893,4e-05,12.83639]
[1776761834188,54.89,76560.75,0.0,-0.08894,4e-05,12.83685]
[1776761834237,54.89,76560.75,0.0,-0.08894,4e-05,12.83685]
[1776761839992,54.9,76563.78,0.0,-0.08885,4e-05,12.82814]
[1776761842981,54.9,76561.23,0.0,-0.08895,4e-05,12.83829]
[1776761843019,54.9,76561.23,0.0,-0.08895,4e-05,12.83852]
[1776761848634,54.9,76560.02,0.0,-0.08901,4e-05,12.84399]
[1776761854030,54.9,76553.22,0.0,-0.08924,4e-05,12.86677]
[1776761859035,54.9,76548.77,0.0,-0.08939,4e-05,12.88182]
[1776761864040,54.9,76559.97,0.0,-0.08897,4e-05,12.83919]
[1776761870046,54.9,76556.14,0.0,-0.08912,4e-05,12.85454]
[1776761875051,54.9,76557.31,0.0,-0.08908,4e-05,12.85043]
[1776761880271,54.9,76555.15,0.0,-0.08916,4e-05,12.85853]
[1776761884359,54.9,76554.63,0.0,-0.08918,4e-05,12.86023]
[1776761884826,54.9,76554.63,0.0,-0.08918,4e-05,12.86023]
[1776761891068,54.9,76560.2,0.0,-0.08898,4e-05,12.84057]
[1776761896073,54.91,76561.95,0.0,-0.08893,4e-05,12.83528]
[1776761901078,54.91,76560.98,0.0,-0.08898,4e-05,12.83994]
[1776761901249,54.91,76560.98,0.0,-0.08898,4e-05,12.83994]
[1776761907084,54.91,76556.24,0.0,-0.08915,4e-05,12.85735]
[1776761912089,54.91,76556.06,0.0,-0.08913,4e-05,12.85454]
[1776761917094,54.91,76549.72,0.0,-0.08936,4e-05,12.87767]
[1776761923100,54.9,76548.78,0.0,-0.08937,4e-05,12.87866]
[1776761928104,54.9,76551.14,0.0,-0.08928,4e-05,12.86942]
[1776761933109,54.9,76551.16,0.0,-0.08927,4e-05,12.86855]
[1776761938114,54.9,76553.89,0.0,-0.08917,4e-05,12.85808]
[1776761943661,54.9,76551.79,0.0,-0.08924,4e-05,12.86594]
[1776761943724,54.9,76551.79,0.0,-0.08924,4e-05,12.86594]
[1776761949125,54.9,76553.51,0.0,-0.08918,4e-05,12.85906]
[1776761954130,54.9,76551.98,0.0,-0.08923,4e-05,12.86486]
[1776761954360,54.9,76551.98,0.0,-0.08923,4e-05,12.86486]
[1776761960136,54.89,76551.27,0.0,-0.08926,4e-05,12.86723]
[1776761965017,54.89,76551.59,0.0,-0.08924,4e-05,12.86575]
[1776761970146,54.89,76548.92,0.0,-0.08933,4e-05,12.87477]
[1776761975151,54.89,76548.17,0.0,-0.08933,4e-05,12.87363]
[1776761981157,54.89,76549.4,0.0,-0.08928,4e-05,12.8683]
[1776761987163,54.89,76549.45,0.0,-0.08928,4e-05,12.86791]
[1776761992168,54.88,76547.08,0.0,-0.08936,4e-05,12.87603]
[1776761998098,54.88,76546.58,0.0,-0.08937,4e-05,12.87725]
[1776762003132,54.88,76545.49,0.0,-0.0894,4e-05,12.88008]
[1776762004829,54.88,76544.47,0.0,-0.08943,4e-05,12.88352]
[1776762004936,54.88,76544.47,0.0,-0.08943,4e-05,12.88352]
[1776762008257,54.87,76544.2,0.0,-0.08942,4e-05,12.88238]
[1776762009175,54.88,76544.2,0.0,-0.08943,4e-05,12.88324]
[1776762010182,54.88,76520.49,0.0,-0.09031,4e-05,12.97392]
[1776762012122,54.88,76520.49,0.0,-0.09032,4e-05,12.9745]
[1776762012144,54.88,76520.49,0.0,-0.09031,4e-05,12.97361]
[1776762012309,54.88,76520.49,0.0,-0.09031,4e-05,12.97361]
[1776762012692,54.88,76520.49,0.0,-0.09031,4e-05,12.97361]
[1776762013191,54.88,76534.96,0.0,-0.08977,4e-05,12.91826]
[1776762014192,54.88,76549.47,0.0,-0.08924,4e-05,12.86373]
[1776762015237,54.88,76552.77,0.0,-0.08912,4e-05,12.85191]
[1776762015302,54.88,76552.77,0.0,-0.08912,4e-05,12.85191]
[1776762016097,54.88,76552.77,0.0,-0.08912,4e-05,12.85191]
[1776762016913,54.88,76552.77,0.0,-0.08913,4e-05,12.85252]
[1776762016959,54.88,76552.77,0.0,-0.08913,4e-05,12.85252]
[1776762022203,54.94,76546.03,0.0,-0.08961,4e-05,12.90345]
[1776762028209,55.07,76547.35,0.0,-0.09004,4e-05,12.94936]
[1776762033261,55.11,76546.96,0.0,-0.09018,4e-05,12.96312]
[1776762038266,55.13,76553.35,0.0,-0.09003,4e-05,12.94832]
[1776762044272,55.14,76552.25,0.0,-0.09011,4e-05,12.95653]
[1776762044680,55.14,76552.25,0.0,-0.09011,4e-05,12.95653]
[1776762044737,55.14,76552.25,0.0,-0.09011,4e-05,12.95653]
[1776762045318,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762045421,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762045603,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762047157,55.14,76554.48,0.0,-0.09004,4e-05,12.94958]
[1776762048280,55.15,76581.81,0.0,-0.08904,4e-05,12.8473]
[1776762048481,55.15,76581.81,0.0,-0.08904,4e-05,12.8473]
[1776762050389,55.15,76571.9,0.0,-0.08942,4e-05,12.88621]
[1776762056288,55.16,76568.33,0.0,-0.0896,4e-05,12.90413]
[1776762060575,55.17,76563.36,0.0,-0.08981,4e-05,12.92578]
[1776762064296,55.17,76547.54,0.0,-0.09042,4e-05,12.98819]
[1776762065425,55.18,76545.76,0.0,-0.09049,4e-05,12.99548]
[1776762065485,55.18,76545.76,0.0,-0.09049,4e-05,12.99548]
[1776762066858,55.18,76545.6,0.0,-0.0905,4e-05,12.99668]
[1776762067011,55.18,76545.6,0.0,-0.0905,4e-05,12.99668]
[1776762070481,55.19,76554.95,0.0,-0.09022,4e-05,12.96838]
[1776762070527,55.19,76554.95,0.0,-0.09022,4e-05,12.96838]
[1776762076308,55.2,76550.04,0.0,-0.09043,4e-05,12.9906]
[1776762081313,55.21,76548.37,0.0,-0.09052,4e-05,12.99988]
[1776762082777,55.21,76542.11,0.0,-0.09076,4e-05,13.02407]
[1776762082839,55.21,76542.11,0.0,-0.09076,4e-05,13.02407]
[1776762083521,55.21,76542.11,0.0,-0.09077,4e-05,13.02457]
[1776762083591,55.21,76542.11,0.0,-0.09077,4e-05,13.02457]
[1776762084913,55.21,76534.96,0.0,-0.09104,4e-05,13.05215]
[1776762085042,55.23,76534.96,0.0,-0.09108,4e-05,13.05701]
[1776762086318,55.24,76520.79,0.0,-0.09165,4e-05,13.11474]
[1776762086659,55.24,76520.79,0.0,-0.09165,4e-05,13.11474]
[1776762086752,55.25,76520.79,0.0,-0.09168,4e-05,13.11823]
[1776762087917,55.25,76520.79,0.0,-0.09168,4e-05,13.11823]
[1776762088016,55.26,76520.79,0.0,-0.09173,4e-05,13.12393]
[1776762089884,55.27,76511.44,0.0,-0.09214,4e-05,13.16495]
[1776762094399,55.33,76500.13,0.0,-0.09278,4e-05,13.22924]
[1776762099663,55.36,76499.97,0.0,-0.09288,4e-05,13.2406]
[1776762099734,55.36,76499.97,0.0,-0.09288,4e-05,13.2406]
[1776762100000,55.36,76499.97,0.0,-0.09289,4e-05,13.24078]
[1776762103335,55.39,76485.72,0.0,-0.09354,4e-05,13.3067]
[1776762104012,55.39,76485.72,0.0,-0.09354,4e-05,13.3067]
[1776762108782,55.4,76480.41,0.0,-0.09376,4e-05,13.32942]
[1776762109950,55.4,76478.51,0.0,-0.09384,4e-05,13.33713]
[1776762111142,55.4,76478.51,0.0,-0.09384,4e-05,13.33761]
[1776762111205,55.4,76478.51,0.0,-0.09384,4e-05,13.33761]
[1776762112344,55.4,76493.56,0.0,-0.09328,4e-05,13.2813]
[1776762112360,55.4,76493.56,0.0,-0.09328,4e-05,13.2813]
[1776762113345,55.4,76493.39,0.0,-0.09329,4e-05,13.28237]
[1776762115303,55.4,76493.68,0.0,-0.09328,4e-05,13.28137]
[1776762115347,55.4,76512.33,0.0,-0.09258,4e-05,13.21076]
[1776762119314,55.41,76516.95,0.0,-0.09241,4e-05,13.194]
[1776762119351,55.41,76516.86,0.0,-0.09242,4e-05,13.19456]
[1776762120473,55.41,76516.86,0.0,-0.09242,4e-05,13.19471]
[1776762120711,55.41,76516.86,0.0,-0.09242,4e-05,13.19471]
[1776762121187,55.41,76516.86,0.0,-0.09242,4e-05,13.19484]
[1776762122354,55.41,76495.35,0.0,-0.09323,4e-05,13.2766]
[1776762127359,55.41,76497.62,0.0,-0.09315,4e-05,13.26872]
[1776762128859,55.41,76497.92,0.0,-0.09314,4e-05,13.26775]
[1776762129431,55.41,76497.16,0.0,-0.09317,4e-05,13.27079]
[1776762135367,55.41,76495.65,0.0,-0.09324,4e-05,13.27758]
[1776762137298,55.41,76494.56,0.0,-0.09328,4e-05,13.28187]
[1776762138889,55.41,76498.88,0.0,-0.09312,4e-05,13.26577]
[1776762139371,55.41,76498.96,0.0,-0.09312,4e-05,13.26563]
[1776762140911,55.41,76503.45,0.0,-0.09296,4e-05,13.24879]
[1776762140923,55.41,76503.45,0.0,-0.09296,4e-05,13.24879]
[1776762142917,55.42,76505.54,0.0,-0.09288,4e-05,13.24124]
[1776762142937,55.42,76505.54,0.0,-0.09288,4e-05,13.24124]
[1776762142946,55.42,76505.54,0.0,-0.09288,4e-05,13.24124]
[1776762142954,55.42,76505.54,0.0,-0.09288,4e-05,13.24124]
[1776762144975,55.42,76504.32,0.0,-0.09293,4e-05,13.24626]
[1776762145377,55.42,76504.53,0.0,-0.09292,4e-05,13.24568]
[1776762150382,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762150732,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762151035,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762151087,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762151099,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762151150,55.42,76501.77,0.0,-0.09304,4e-05,13.25704]
[1776762153082,55.42,76501.9,0.0,-0.09302,4e-05,13.25382]
[1776762153129,55.42,76501.9,0.0,-0.09302,4e-05,13.25382]
[1776762153135,55.42,76501.9,0.0,-0.09302,4e-05,13.25382]
[1776762153193,55.42,76501.9,0.0,-0.09302,4e-05,13.25382]
[1776762155097,55.42,76506.29,0.0,-0.09286,4e-05,13.23756]
[1776762155165,55.42,76506.29,0.0,-0.09286,4e-05,13.23756]
[1776762155176,55.42,76506.29,0.0,-0.09286,4e-05,13.23756]
[1776762155236,55.42,76506.29,0.0,-0.09286,4e-05,13.23756]
[1776762157124,55.42,76507.13,0.0,-0.09283,4e-05,13.23476]
[1776762157172,55.42,76507.13,0.0,-0.09283,4e-05,13.23476]
[1776762157182,55.42,76507.13,0.0,-0.09283,4e-05,13.23476]
[1776762157274,55.42,76507.13,0.0,-0.09283,4e-05,13.23476]
[1776762159163,55.42,76507.12,0.0,-0.09283,4e-05,13.23523]
[1776762159241,55.42,76507.12,0.0,-0.09283,4e-05,13.23523]
[1776762159254,55.42,76507.12,0.0,-0.09283,4e-05,13.23523]
[1776762159328,55.42,76507.12,0.0,-0.09283,4e-05,13.23523]
[1776762161017,55.42,76507.27,0.0,-0.09283,4e-05,13.23508]
[1776762161229,55.42,76507.27,0.0,-0.09283,4e-05,13.23508]
[1776762161314,55.42,76507.27,0.0,-0.09283,4e-05,13.23508]
[1776762161392,55.42,76507.16,0.0,-0.09284,4e-05,13.23572]
[1776762161410,55.42,76507.16,0.0,-0.09284,4e-05,13.23572]
[1776762162393,55.43,76507.32,0.0,-0.09283,4e-05,13.2353]
[1776762163209,55.43,76507.32,0.0,-0.09283,4e-05,13.2353]
[1776762163299,55.43,76507.32,0.0,-0.09283,4e-05,13.2353]
[1776762163367,55.43,76507.32,0.0,-0.09283,4e-05,13.2353]
[1776762163378,55.43,76507.32,0.0,-0.09283,4e-05,13.23552]
[1776762165396,55.43,76524.55,0.0,-0.09219,4e-05,13.17071]
[1776762166396,55.43,76538.99,0.0,-0.09166,4e-05,13.11644]
[1776762167103,55.43,76538.99,0.0,-0.09166,4e-05,13.11644]
[1776762167397,55.43,76541.35,0.0,-0.09157,4e-05,13.10786]
[1776762168611,55.43,76541.35,0.0,-0.09158,4e-05,13.10823]
[1776762168622,55.43,76541.35,0.0,-0.09158,4e-05,13.10823]
[1776762168737,55.43,76541.35,0.0,-0.09158,4e-05,13.10823]
[1776762169399,55.43,76540.9,0.0,-0.0916,4e-05,13.1103]
[1776762171451,55.43,76540.9,0.0,-0.0916,4e-05,13.11103]
[1776762172402,55.43,76535.41,0.0,-0.09181,4e-05,13.13213]
[1776762175755,55.44,76538.57,0.0,-0.0917,4e-05,13.12119]
[1776762176383,55.44,76538.57,0.0,-0.09171,4e-05,13.12153]
[1776762177437,55.44,76538.57,0.0,-0.09171,4e-05,13.12183]
[1776762178100,55.44,76538.57,0.0,-0.09171,4e-05,13.12183]
[1776762178396,55.44,76538.57,0.0,-0.09171,4e-05,13.12206]
[1776762180160,55.44,76538.57,0.0,-0.09171,4e-05,13.12238]
[1776762181087,55.44,76538.57,0.0,-0.09171,4e-05,13.12255]
[1776762181226,55.44,76538.57,0.0,-0.09171,4e-05,13.12255]
[1776762181289,55.44,76538.57,0.0,-0.09172,4e-05,13.12275]
[1776762182414,55.44,76438.24,0.0,-0.09552,4e-05,13.50453]
[1776762183397,55.44,76438.24,0.0,-0.09552,4e-05,13.50453]
[1776762183415,55.44,76460.79,0.0,-0.09466,4e-05,13.41871]
[1776762187478,55.44,76466.56,0.0,-0.09445,4e-05,13.39819]
[1776762187534,55.44,76466.56,0.0,-0.09445,4e-05,13.39819]
[1776762189079,55.45,76467.71,0.0,-0.09441,4e-05,13.39418]
[1776762191672,55.45,76465.72,0.0,-0.0945,4e-05,13.40293]
[1776762191803,55.45,76465.72,0.0,-0.0945,4e-05,13.40293]
[1776762191840,55.45,76465.72,0.0,-0.0945,4e-05,13.4033]
[1776762193710,55.45,76461.42,0.0,-0.09467,4e-05,13.42002]
[1776762194426,55.45,76461.63,0.0,-0.09466,4e-05,13.41957]
[1776762195723,55.45,76457.6,0.0,-0.09482,4e-05,13.43527]
[1776762195751,55.45,76457.6,0.0,-0.09482,4e-05,13.43527]
[1776762195815,55.45,76457.6,0.0,-0.09482,4e-05,13.43558]
[1776762197159,55.45,76457.6,0.0,-0.09482,4e-05,13.43558]
[1776762197699,55.45,76457.6,0.0,-0.09483,4e-05,13.4359]
[1776762198182,55.45,76457.6,0.0,-0.09483,4e-05,13.43621]
[1776762199779,55.46,76460.97,0.0,-0.0947,4e-05,13.42366]
[1776762199817,55.46,76460.97,0.0,-0.0947,4e-05,13.42366]
[1776762200271,55.46,76460.97,0.0,-0.09471,4e-05,13.42393]
[1776762202133,55.46,76447.92,0.0,-0.09521,4e-05,13.47402]
[1776762202835,55.46,76447.92,0.0,-0.09521,4e-05,13.47428]
[1776762208053,55.46,76441.17,0.0,-0.09548,4e-05,13.50118]
[1776762212564,55.46,76447.56,0.0,-0.09523,4e-05,13.47486]
[1776762212621,55.46,76447.56,0.0,-0.09523,4e-05,13.47486]
[1776762218450,55.47,76451.47,0.0,-0.0951,4e-05,13.46167]
[1776762220320,55.47,76450.29,0.0,-0.09514,4e-05,13.46645]
[1776762220415,55.47,76450.29,0.0,-0.09515,4e-05,13.4667]
[1776762223078,55.47,76448.53,0.0,-0.09522,4e-05,13.47392]
[1776762223179,55.47,76448.53,0.0,-0.09522,4e-05,13.47416]
[1776762226306,55.47,76451.37,0.0,-0.09512,4e-05,13.46385]
[1776762226522,55.47,76451.37,0.0,-0.09512,4e-05,13.46413]
[1776762226531,55.47,76451.37,0.0,-0.09512,4e-05,13.46413]
[1776762227220,55.47,76451.37,0.0,-0.09512,4e-05,13.46413]
[1776762227358,55.47,76451.37,0.0,-0.09512,4e-05,13.4644]
[1776762230462,55.47,76425.37,0.0,-0.09613,4e-05,13.56431]
[1776762232277,55.47,76426.85,0.0,-0.09607,4e-05,13.55883]
[1776762232278,55.48,76426.85,0.0,-0.09607,4e-05,13.55899]
[1776762232740,55.48,76426.85,0.0,-0.09607,4e-05,13.55899]
[1776762233465,55.48,76432.22,0.0,-0.09587,4e-05,13.53859]
[1776762233619,55.48,76432.22,0.0,-0.09587,4e-05,13.53859]
[1776762234298,55.48,76432.22,0.0,-0.09587,4e-05,13.53859]
[1776762234310,55.48,76432.22,0.0,-0.09587,4e-05,13.53859]
[1776762234338,55.48,76432.22,0.0,-0.09587,4e-05,13.53859]
[1776762234432,55.48,76432.22,0.0,-0.09587,4e-05,13.53878]
[1776762236280,55.48,76442.33,0.0,-0.09548,4e-05,13.50032]
[1776762236356,55.48,76442.33,0.0,-0.09548,4e-05,13.50032]
[1776762236447,55.48,76442.33,0.0,-0.09548,4e-05,13.50054]
[1776762236521,55.48,76442.33,0.0,-0.09548,4e-05,13.50054]
[1776762236555,55.48,76442.33,0.0,-0.09548,4e-05,13.50054]
[1776762236611,55.48,76442.33,0.0,-0.09548,4e-05,13.50054]
[1776762237469,55.48,76443.29,0.0,-0.09545,4e-05,13.49707]
[1776762237477,55.48,76443.29,0.0,-0.09545,4e-05,13.49707]
[1776762237629,55.48,76443.29,0.0,-0.09545,4e-05,13.49707]
[1776762237946,55.48,76443.29,0.0,-0.09545,4e-05,13.49707]
[1776762238564,55.48,76443.29,0.0,-0.09545,4e-05,13.49728]
[1776762238601,55.48,76443.29,0.0,-0.09545,4e-05,13.49728]
[1776762238892,55.48,76443.29,0.0,-0.09545,4e-05,13.49728]
[1776762238929,55.48,76443.29,0.0,-0.09545,4e-05,13.49749]
[1776762240255,55.48,76443.29,0.0,-0.09545,4e-05,13.49749]
[1776762240403,55.48,76443.29,0.0,-0.09545,4e-05,13.49749]
[1776762241031,55.48,76443.29,0.0,-0.09546,4e-05,13.49768]
[1776762243879,55.48,76437.78,0.0,-0.09567,4e-05,13.51929]
[1776762246529,55.48,76433.7,0.0,-0.09583,4e-05,13.53538]
[1776762248429,55.48,76434.7,0.0,-0.0958,4e-05,13.53169]
[1776762248508,55.48,76427.89,0.0,-0.09606,4e-05,13.55788]
[1776762252450,55.48,76425.61,0.0,-0.09615,4e-05,13.56698]
[1776762252485,55.48,76423.64,0.0,-0.09623,4e-05,13.5746]
[1776762252532,55.48,76423.64,0.0,-0.09623,4e-05,13.5746]
[1776762254482,55.48,76423.57,0.0,-0.09623,4e-05,13.57499]
[1776762254487,55.48,76422.67,0.0,-0.09627,4e-05,13.57852]
[1776762257815,55.48,76417.54,0.0,-0.09647,4e-05,13.5984]
[1776762259611,55.49,76416.74,0.0,-0.0965,4e-05,13.60165]
[1776762260924,55.49,76425.03,0.0,-0.09618,4e-05,13.57001]
[1776762261391,55.49,76425.03,0.0,-0.09618,4e-05,13.57001]
[1776762263757,55.49,76422.74,0.0,-0.09627,4e-05,13.57903]
[1776762265084,55.49,76422.65,0.0,-0.09628,4e-05,13.57947]
[1776762267401,55.49,76422.4,0.0,-0.09629,4e-05,13.58061]
[1776762268155,55.49,76422.4,0.0,-0.09629,4e-05,13.58071]
[1776762273506,55.49,76426.29,0.0,-0.09613,4e-05,13.56339]
[1776762278511,55.49,76419.76,0.0,-0.09638,4e-05,13.58886]
[1776762283516,55.49,76422.49,0.0,-0.09628,4e-05,13.57895]
[1776762288521,55.49,76421.77,0.0,-0.09632,4e-05,13.58234]
[1776762290445,55.49,76421.74,0.0,-0.09632,4e-05,13.58256]
[1776762290863,55.49,76421.74,0.0,-0.09632,4e-05,13.58288]
[1776762291822,55.49,76420.3,0.0,-0.09638,4e-05,13.5887]
[1776762292207,55.49,76420.3,0.0,-0.09638,4e-05,13.5887]
[1776762292274,55.5,76420.3,0.0,-0.09638,4e-05,13.58882]
[1776762293006,55.5,76420.3,0.0,-0.09638,4e-05,13.58882]
[1776762293526,55.5,76435.42,0.0,-0.0958,4e-05,13.53109]
[1776762293990,55.5,76435.42,0.0,-0.0958,4e-05,13.53109]
[1776762294354,55.5,76435.42,0.0,-0.0958,4e-05,13.53109]
[1776762297060,55.5,76439.52,0.0,-0.09565,4e-05,13.51598]
[1776762297530,55.5,76437.87,0.0,-0.09571,4e-05,13.5225]
[1776762299824,55.5,76439.41,0.0,-0.09566,4e-05,13.51695]
[1776762300533,55.5,76440.07,0.0,-0.09563,4e-05,13.51462]
[1776762301605,55.5,76440.39,0.0,-0.09562,4e-05,13.51358]
[1776762303907,55.5,76431.5,0.0,-0.09597,4e-05,13.54784]
[1776762307285,55.5,76436.82,0.0,-0.09577,4e-05,13.52796]
[1776762307364,55.5,76436.82,0.0,-0.09577,4e-05,13.52813]
[1776762309031,55.5,76443.38,0.0,-0.09552,4e-05,13.50325]
[1776762309264,55.5,76443.38,0.0,-0.09552,4e-05,13.50325]
[1776762309539,55.5,76443.38,0.0,-0.09552,4e-05,13.50347]
[1776762312547,55.5,76458.05,0.0,-0.09497,4e-05,13.44824]
[1776762317389,55.51,76456.89,0.0,-0.09502,4e-05,13.45381]
[1776762317502,55.51,76456.89,0.0,-0.09502,4e-05,13.45381]
[1776762317552,55.51,76457.01,0.0,-0.09502,4e-05,13.45364]
[1776762319529,55.51,76458.48,0.0,-0.09497,4e-05,13.44832]
[1776762319557,55.51,76458.81,0.0,-0.09496,4e-05,13.44733]
[1776762319581,55.51,76458.81,0.0,-0.09496,4e-05,13.44733]
[1776762321476,55.51,76461.19,0.0,-0.09487,4e-05,13.43855]
[1776762321529,55.51,76461.19,0.0,-0.09487,4e-05,13.43855]
[1776762321559,55.51,76464.96,0.0,-0.09473,4e-05,13.42452]
[1776762321993,55.51,76464.96,0.0,-0.09473,4e-05,13.42452]
[1776762322712,55.51,76465.39,0.0,-0.09471,4e-05,13.42319]
[1776762323502,55.51,76465.39,0.0,-0.09471,4e-05,13.42319]
[1776762323511,55.51,76465.39,0.0,-0.09471,4e-05,13.42319]
[1776762323555,55.51,76465.39,0.0,-0.09472,4e-05,13.42353]
[1776762323758,55.51,76465.39,0.0,-0.09472,4e-05,13.42353]
[1776762323924,55.51,76465.39,0.0,-0.09472,4e-05,13.42353]
[1776762324380,55.51,76465.39,0.0,-0.09472,4e-05,13.42353]
[1776762326625,55.52,76469.37,0.0,-0.09458,4e-05,13.40942]
[1776762327526,55.52,76469.37,0.0,-0.09458,4e-05,13.40942]
[1776762331422,55.52,76464.01,0.0,-0.09479,4e-05,13.43116]
[1776762331496,55.52,76464.01,0.0,-0.09479,4e-05,13.43116]
[1776762331508,55.52,76464.01,0.0,-0.09479,4e-05,13.43116]
[1776762333311,55.52,76461.84,0.0,-0.09486,4e-05,13.4369]
[1776762333571,55.52,76458.78,0.0,-0.09498,4e-05,13.44885]
[1776762334048,55.52,76458.78,0.0,-0.09498,4e-05,13.44885]
[1776762334500,55.52,76458.78,0.0,-0.09499,4e-05,13.44911]
[1776762339536,55.52,76451.97,0.0,-0.09526,4e-05,13.47625]
[1776762339738,55.52,76451.97,0.0,-0.09526,4e-05,13.47625]
[1776762340542,55.53,76451.97,0.0,-0.09526,4e-05,13.47645]
[1776762345579,55.53,76438.4,0.0,-0.09579,4e-05,13.52976]
[1776762350591,55.53,76440.5,0.0,-0.09573,4e-05,13.52348]
[1776762352287,55.53,76438.78,0.0,-0.0958,4e-05,13.53038]
[1776762352334,55.53,76438.78,0.0,-0.0958,4e-05,13.53038]
[1776762353291,55.53,76438.78,0.0,-0.0958,4e-05,13.53067]
[1776762358599,55.54,76432.14,0.0,-0.09607,4e-05,13.5576]
[1776762363604,55.54,76432.11,0.0,-0.09609,4e-05,13.55896]
[1776762368609,55.54,76428.66,0.0,-0.09623,4e-05,13.57341]
[1776762369327,55.54,76428.66,0.0,-0.09623,4e-05,13.57341]
[1776762369467,55.54,76428.66,0.0,-0.09623,4e-05,13.57341]
[1776762369643,55.55,76428.66,0.0,-0.09623,4e-05,13.57368]
[1776762369655,55.55,76428.66,0.0,-0.09623,4e-05,13.57368]
[1776762370611,55.55,76427.72,0.0,-0.09627,4e-05,13.57754]
[1776762371282,55.55,76427.72,0.0,-0.09627,4e-05,13.57754]
[1776762376617,55.55,76414.58,0.0,-0.09679,4e-05,13.62905]
[1776762377144,55.55,76414.58,0.0,-0.09679,4e-05,13.62905]
[1776762378825,55.55,76413.08,0.0,-0.09686,4e-05,13.63518]
[1776762380889,55.55,76419.18,0.0,-0.09663,4e-05,13.61274]
[1776762382182,55.55,76419.18,0.0,-0.09663,4e-05,13.61298]
[1776762382324,55.55,76419.18,0.0,-0.09663,4e-05,13.61298]
[1776762382620,55.55,76419.18,0.0,-0.09663,4e-05,13.61325]
[1776762383943,55.55,76419.18,0.0,-0.09664,4e-05,13.61351]
[1776762383997,55.55,76419.18,0.0,-0.09664,4e-05,13.61351]
[1776762384013,55.56,76419.18,0.0,-0.09664,4e-05,13.61377]
[1776762385436,55.56,76419.18,0.0,-0.09664,4e-05,13.61377]
[1776762390071,55.56,76411.9,0.0,-0.09694,4e-05,13.64337]
[1776762395636,55.57,76402.9,0.0,-0.09729,4e-05,13.67718]
[1776762400641,55.57,76406.02,0.0,-0.09719,4e-05,13.66707]
[1776762405646,55.57,76402.78,0.0,-0.09733,4e-05,13.68133]
[1776762407893,55.58,76403.31,0.0,-0.09732,4e-05,13.68002]
[1776762413117,55.58,76412.11,0.0,-0.097,4e-05,13.64827]
[1776762414007,55.58,76412.11,0.0,-0.097,4e-05,13.6487]
[1776762419661,55.59,76405.07,0.0,-0.09729,4e-05,13.67777]
[1776762424666,55.59,76404.21,0.0,-0.09734,4e-05,13.68272]
[1776762429671,55.6,76403.73,0.0,-0.09738,4e-05,13.68629]
[1776762429943,55.6,76403.73,0.0,-0.09738,4e-05,13.68629]
[1776762430002,55.6,76403.73,0.0,-0.09738,4e-05,13.68629]
[1776762436341,55.6,76396.76,0.0,-0.09767,4e-05,13.715]
[1776762436678,55.6,76396.76,0.0,-0.09767,4e-05,13.7153]
[1776762439681,55.6,76382.41,0.0,-0.09824,4e-05,13.77127]
[1776762440624,55.6,76382.41,0.0,-0.09824,4e-05,13.77127]
[1776762440682,55.61,76386.19,0.0,-0.0981,4e-05,13.75696]
[1776762442346,55.61,76387.88,0.0,-0.09803,4e-05,13.75072]
[1776762442438,55.61,76387.88,0.0,-0.09803,4e-05,13.75072]
[1776762442636,55.61,76387.88,0.0,-0.09803,4e-05,13.75072]
[1776762443069,55.61,76387.88,0.0,-0.09803,4e-05,13.75098]
[1776762443685,55.61,76400.93,0.0,-0.09753,4e-05,13.70121]
[1776762444270,55.61,76400.93,0.0,-0.09753,4e-05,13.70121]
[1776762445687,55.61,76420.77,0.0,-0.09676,4e-05,13.62587]
[1776762450692,55.61,76419.09,0.0,-0.09685,4e-05,13.63442]
[1776762451481,55.61,76419.09,0.0,-0.09685,4e-05,13.63442]
[1776762451782,55.62,76419.09,0.0,-0.09683,4e-05,13.63171]
[1776762454847,55.62,76418.74,0.0,-0.09686,4e-05,13.63426]
[1776762456389,55.62,76413.18,0.0,-0.09708,4e-05,13.65593]
[1776762461703,55.62,76423.9,0.0,-0.09668,4e-05,13.61673]
[1776762466708,55.63,76432.38,0.0,-0.09637,4e-05,13.58572]
[1776762471713,55.63,76436.6,0.0,-0.09622,4e-05,13.57121]
[1776762476718,55.64,76431.37,0.0,-0.09644,4e-05,13.59276]
[1776762481723,55.64,76423.4,0.0,-0.09676,4e-05,13.62463]
[1776762486729,55.64,76429.32,0.0,-0.09654,4e-05,13.60337]
[1776762492735,55.65,76429.42,0.0,-0.09656,4e-05,13.60463]
[1776762495785,55.65,76429.17,0.0,-0.09657,4e-05,13.60642]
[1776762501744,55.65,76429.54,0.0,-0.09657,4e-05,13.60663]
[1776762506749,55.66,76434.68,0.0,-0.09639,4e-05,13.58835]
[1776762507951,55.66,76434.68,0.0,-0.09639,4e-05,13.58865]
[1776762512085,55.66,76434.19,0.0,-0.0964,4e-05,13.58859]
[1776762517761,55.66,76439.35,0.0,-0.09622,4e-05,13.57063]
[1776762518303,55.66,76439.35,0.0,-0.09622,4e-05,13.57063]
[1776762520237,55.67,76439.57,0.0,-0.09622,4e-05,13.57035]
[1776762525769,55.67,76440.21,0.0,-0.09621,4e-05,13.56971]
[1776762530774,55.67,76440.43,0.0,-0.09622,4e-05,13.57037]
[1776762531383,55.67,76440.43,0.0,-0.09622,4e-05,13.57037]
[1776762532984,55.68,76436.94,0.0,-0.09636,4e-05,13.58431]
[1776762535199,55.68,76436.94,0.0,-0.09636,4e-05,13.58468]
[1776762535308,55.68,76436.94,0.0,-0.09636,4e-05,13.58477]
[1776762537781,55.68,76452.01,0.0,-0.09578,4e-05,13.52757]
[1776762538590,55.68,76452.01,0.0,-0.09578,4e-05,13.52757]
[1776762538619,55.68,76452.01,0.0,-0.09578,4e-05,13.52757]
[1776762540383,55.68,76453.09,0.0,-0.09575,4e-05,13.52383]
[1776762540440,55.68,76453.09,0.0,-0.09575,4e-05,13.52383]
[1776762540500,55.68,76453.09,0.0,-0.09575,4e-05,13.52383]
[1776762540579,55.68,76453.09,0.0,-0.09575,4e-05,13.52402]
[1776762541261,55.68,76453.09,0.0,-0.09575,4e-05,13.52402]
[1776762541412,55.68,76453.09,0.0,-0.09575,4e-05,13.52402]
[1776762541555,55.68,76453.09,0.0,-0.09575,4e-05,13.52402]
[1776762541653,55.68,76453.09,0.0,-0.09575,4e-05,13.52419]
[1776762546790,55.68,76459.75,0.0,-0.0955,4e-05,13.49965]
[1776762548500,55.68,76458.08,0.0,-0.09557,4e-05,13.5062]
[1776762548640,55.68,76458.08,0.0,-0.09557,4e-05,13.5062]
[1776762548687,55.68,76458.08,0.0,-0.09557,4e-05,13.50636]
[1776762550528,55.68,76458.42,0.0,-0.09556,4e-05,13.50522]
[1776762550794,55.68,76457.99,0.0,-0.09558,4e-05,13.50699]
[1776762555806,55.69,76458.4,0.0,-0.09557,4e-05,13.50622]
[1776762556584,55.69,76458.4,0.0,-0.09557,4e-05,13.50622]
[1776762556594,55.69,76458.4,0.0,-0.09557,4e-05,13.50622]
[1776762556607,55.69,76458.4,0.0,-0.09557,4e-05,13.50622]
[1776762556679,55.69,76458.4,0.0,-0.09557,4e-05,13.50638]
[1776762558612,55.69,76458.95,0.0,-0.09555,4e-05,13.50447]
[1776762558802,55.69,76461.8,0.0,-0.09544,4e-05,13.49382]
[1776762560632,55.69,76461.8,0.0,-0.09545,4e-05,13.49399]
[1776762560643,55.69,76461.8,0.0,-0.09545,4e-05,13.49399]
[1776762560666,55.69,76461.8,0.0,-0.09545,4e-05,13.49399]
[1776762560733,55.69,76461.8,0.0,-0.09545,4e-05,13.49417]
[1776762562676,55.69,76461.68,0.0,-0.09545,4e-05,13.4948]
[1776762562806,55.69,76461.59,0.0,-0.09546,4e-05,13.4953]
[1776762564736,55.69,76459.07,0.0,-0.09556,4e-05,13.50508]
[1776762564753,55.69,76459.07,0.0,-0.09556,4e-05,13.50508]
[1776762564759,55.69,76459.07,0.0,-0.09556,4e-05,13.50521]
[1776762565222,55.69,76459.07,0.0,-0.09556,4e-05,13.50521]
[1776762565229,55.69,76459.07,0.0,-0.09556,4e-05,13.50521]
[1776762565809,55.69,76459.07,0.0,-0.09556,4e-05,13.50521]
[1776762565323,55.69,76459.07,0.0,-0.09556,4e-05,13.50533]
[1776762565820,55.69,76459.07,0.0,-0.09556,4e-05,13.50533]
[1776762566801,55.69,76459.07,0.0,-0.09556,4e-05,13.50533]
[1776762566898,55.69,76448.27,0.0,-0.09597,4e-05,13.54657]
[1776762567926,55.69,76448.27,0.0,-0.09597,4e-05,13.54665]
[1776762568828,55.69,76440.56,0.0,-0.09627,4e-05,13.57612]
[1776762569813,55.69,76440.27,0.0,-0.09628,4e-05,13.57728]
[1776762572870,55.69,76440.27,0.0,-0.09627,4e-05,13.57429]
[1776762572890,55.69,76440.27,0.0,-0.09627,4e-05,13.57429]
[1776762574892,55.69,76439.29,0.0,-0.09631,4e-05,13.57813]
[1776762574902,55.69,76439.29,0.0,-0.09631,4e-05,13.57813]
[1776762574905,55.69,76439.29,0.0,-0.09631,4e-05,13.57813]
[1776762576902,55.69,76439.67,0.0,-0.09629,4e-05,13.57679]
[1776762576920,55.69,76439.67,0.0,-0.09629,4e-05,13.57679]
[1776762577821,55.69,76441.58,0.0,-0.09622,4e-05,13.56956]
[1776762579078,55.69,76441.2,0.0,-0.09623,4e-05,13.57105]
[1776762579823,55.69,76440.06,0.0,-0.09628,4e-05,13.57546]
[1776762581111,55.69,76448.01,0.0,-0.09597,4e-05,13.54525]
[1776762581130,55.69,76448.01,0.0,-0.09597,4e-05,13.54525]
[1776762581224,55.69,76448.01,0.0,-0.09597,4e-05,13.54525]
[1776762581639,55.69,76448.01,0.0,-0.09597,4e-05,13.54525]
[1776762581737,55.69,76448.01,0.0,-0.09597,4e-05,13.54536]
[1776762582024,55.69,76448.01,0.0,-0.09597,4e-05,13.54536]
[1776762582247,55.69,76448.01,0.0,-0.09597,4e-05,13.54536]
[1776762582294,55.69,76448.01,0.0,-0.09598,4e-05,13.54548]
[1776762585817,55.69,76453.39,0.0,-0.09577,4e-05,13.52524]
[1776762585829,55.69,76453.23,0.0,-0.09578,4e-05,13.52597]
[1776762585843,55.69,76453.23,0.0,-0.09578,4e-05,13.52597]
[1776762586434,55.69,76453.23,0.0,-0.09578,4e-05,13.52597]
[1776762586503,55.69,76453.23,0.0,-0.09578,4e-05,13.52597]
[1776762586604,55.69,76453.23,0.0,-0.09578,4e-05,13.52612]
[1776762587121,55.69,76453.23,0.0,-0.09578,4e-05,13.52612]
[1776762587163,55.69,76453.23,0.0,-0.09578,4e-05,13.52612]
[1776762587197,55.69,76453.23,0.0,-0.09578,4e-05,13.52612]
[1776762587523,55.69,76453.23,0.0,-0.09578,4e-05,13.52629]
[1776762589104,55.69,76461.22,0.0,-0.09548,4e-05,13.49602]
[1776762589833,55.7,76457.15,0.0,-0.09563,4e-05,13.51167]
[1776762594838,55.7,76459.62,0.0,-0.09555,4e-05,13.50317]
[1776762599844,55.7,76456.95,0.0,-0.09566,4e-05,13.51411]
[1776762604247,55.7,76451.39,0.0,-0.09588,4e-05,13.53569]
[1776762605331,55.7,76459.11,0.0,-0.09558,4e-05,13.50645]
[1776762605850,55.7,76458.2,0.0,-0.09562,4e-05,13.51006]
[1776762607002,55.7,76457.86,0.0,-0.09563,4e-05,13.51151]
[1776762607317,55.7,76457.86,0.0,-0.09563,4e-05,13.51151]
[1776762607839,55.7,76457.86,0.0,-0.09563,4e-05,13.51162]
[1776762609348,55.7,76451.82,0.0,-0.09587,4e-05,13.53476]
[1776762609854,55.7,76446.72,0.0,-0.09606,4e-05,13.55427]
[1776762610264,55.7,76446.72,0.0,-0.09606,4e-05,13.55427]
[1776762611369,55.7,76446.53,0.0,-0.09607,4e-05,13.55508]
[1776762611567,55.7,76446.53,0.0,-0.09607,4e-05,13.55515]
[1776762611870,55.7,76446.53,0.0,-0.09607,4e-05,13.55515]
[1776762612610,55.7,76446.53,0.0,-0.09607,4e-05,13.55523]
[1776762616178,55.7,76445.06,0.0,-0.09613,4e-05,13.56101]
[1776762616190,55.7,76445.06,0.0,-0.09613,4e-05,13.56101]
[1776762616192,55.7,76445.06,0.0,-0.09613,4e-05,13.56101]
[1776762616861,55.7,76448.16,0.0,-0.09601,4e-05,13.5493]
[1776762621866,55.7,76454.05,0.0,-0.09579,4e-05,13.52737]
[1776762625370,55.71,76457.01,0.0,-0.09568,4e-05,13.51649]
[1776762625579,55.71,76457.01,0.0,-0.09568,4e-05,13.51649]
[1776762625662,55.71,76457.01,0.0,-0.09568,4e-05,13.51665]
[1776762631876,55.71,76460.36,0.0,-0.09554,4e-05,13.50168]
[1776762636881,55.71,76471.37,0.0,-0.09513,4e-05,13.46087]
[1776762641886,55.71,76471.78,0.0,-0.09513,4e-05,13.46042]
[1776762646891,55.72,76473.75,0.0,-0.09506,4e-05,13.45407]
[1776762650816,55.72,76476.4,0.0,-0.09497,4e-05,13.44472]
[1776762651972,55.72,76477.78,0.0,-0.09492,4e-05,13.43999]
[1776762652850,55.72,76477.78,0.0,-0.09492,4e-05,13.43999]
[1776762654004,55.72,76476.32,0.0,-0.09498,4e-05,13.44604]
[1776762660905,55.73,76475.39,0.0,-0.09503,4e-05,13.45123]
[1776762662778,55.73,76475.99,0.0,-0.09501,4e-05,13.44917]
[1776762663298,55.73,76475.99,0.0,-0.09502,4e-05,13.4494]
[1776762664488,55.73,76475.99,0.0,-0.09502,4e-05,13.44965]
[1776762665277,55.73,76475.99,0.0,-0.09502,4e-05,13.44991]
[1776762666200,55.73,76475.99,0.0,-0.09502,4e-05,13.45022]
[1776762667613,55.73,76475.99,0.0,-0.09503,4e-05,13.45055]
[1776762668913,55.73,76494.28,0.0,-0.09434,4e-05,13.38182]
[1776762672407,55.73,76494.74,0.0,-0.09433,4e-05,13.38112]
[1776762673162,55.73,76494.74,0.0,-0.09433,4e-05,13.38152]
[1776762676433,55.74,76506.07,0.0,-0.09392,4e-05,13.33979]
[1776762678138,55.74,76505.15,0.0,-0.09396,4e-05,13.34409]
[1776762681465,55.74,76512.75,0.0,-0.09369,4e-05,13.31664]
[1776762682460,55.74,76512.75,0.0,-0.09369,4e-05,13.31712]
[1776762687934,55.75,76502.34,0.0,-0.09411,4e-05,13.35895]
[1776762692939,55.75,76496.05,0.0,-0.09434,4e-05,13.38135]
[1776762697944,55.76,76497.35,0.0,-0.09431,4e-05,13.37808]
[1776762702949,55.76,76507.75,0.0,-0.09393,4e-05,13.34063]
[1776762708955,55.77,76509.69,0.0,-0.09388,4e-05,13.3357]
[1776762709344,55.77,76509.69,0.0,-0.09388,4e-05,13.3357]
[1776762710587,55.77,76509.69,0.0,-0.09389,4e-05,13.33609]
[1776762715962,55.78,76509.25,0.0,-0.09393,4e-05,13.34009]
[1776762720123,55.78,76510.15,0.0,-0.09391,4e-05,13.33828]
[1776762720781,55.78,76510.15,0.0,-0.09391,4e-05,13.33828]
[1776762720882,55.78,76510.15,0.0,-0.09391,4e-05,13.33867]
[1776762726973,55.79,76506.6,0.0,-0.09407,4e-05,13.35437]
[1776762728484,55.79,76506.6,0.0,-0.09407,4e-05,13.35472]
[1776762734981,55.8,76512.22,0.0,-0.09388,4e-05,13.33619]
[1776762742989,55.8,76511.78,0.0,-0.09393,4e-05,13.34097]
[1776762747994,55.81,76507.47,0.0,-0.09411,4e-05,13.35914]
[1776762752999,55.81,76510.26,0.0,-0.094,4e-05,13.34729]
[1776762758004,55.82,76511.62,0.0,-0.09397,4e-05,13.34402]
[1776762763011,55.82,76513.42,0.0,-0.09392,4e-05,13.33911]
[1776762764455,55.82,76513.33,0.0,-0.09393,4e-05,13.33986]
[1776762769352,55.83,76519.33,0.0,-0.09372,4e-05,13.31917]
[1776762774867,55.83,76519.58,0.0,-0.09373,4e-05,13.3203]
[1776762774894,55.83,76519.58,0.0,-0.09373,4e-05,13.3203]
[1776762777551,55.84,76519.02,0.0,-0.09376,4e-05,13.32364]
[1776762783030,55.84,76515.63,0.0,-0.09391,4e-05,13.33878]
[1776762787590,55.85,76512.45,0.0,-0.09405,4e-05,13.35226]
[1776762792233,55.85,76511.41,0.0,-0.0941,4e-05,13.35793]
[1776762793683,55.85,76505.25,0.0,-0.09434,4e-05,13.38153]
[1776762795119,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762795161,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762795695,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762795725,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762795737,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762795966,55.85,76502.72,0.0,-0.09444,4e-05,13.39172]
[1776762796171,55.85,76502.72,0.0,-0.09444,4e-05,13.39202]
[1776762796318,55.85,76502.72,0.0,-0.09444,4e-05,13.39202]
[1776762797045,55.85,76502.58,0.0,-0.09445,4e-05,13.39284]
[1776762799047,55.86,76485.59,0.0,-0.0951,4e-05,13.45769]
[1776762804052,55.86,76482.58,0.0,-0.09523,4e-05,13.47]
[1776762809057,55.86,76481.8,0.0,-0.09526,4e-05,13.47383]
[1776762814062,55.86,76483.13,0.0,-0.0952,4e-05,13.46657]
[1776762819067,55.86,76480.82,0.0,-0.0953,4e-05,13.4762]
[1776762824072,55.87,76478.31,0.0,-0.0954,4e-05,13.4865]
[1776762828747,55.87,76475.8,0.0,-0.0955,4e-05,13.4966]
[1776762828991,55.87,76475.8,0.0,-0.0955,4e-05,13.49673]
[1776762835083,55.87,76468.25,0.0,-0.0958,4e-05,13.52596]
[1776762841077,55.87,76468.2,0.0,-0.09581,4e-05,13.52664]
[1776762846094,55.87,76474.19,0.0,-0.09558,4e-05,13.50451]
[1776762851148,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762851192,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762851271,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762851756,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762851817,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762851903,55.87,76478.68,0.0,-0.09542,4e-05,13.48819]
[1776762852004,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852189,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852236,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852372,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852418,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852446,55.87,76478.68,0.0,-0.09542,4e-05,13.48836]
[1776762852469,55.88,76478.68,0.0,-0.09542,4e-05,13.4886]
[1776762853816,55.88,76478.68,0.0,-0.09542,4e-05,13.4886]
[1776762853852,55.88,76478.68,0.0,-0.09542,4e-05,13.4886]
[1776762854003,55.88,76478.68,0.0,-0.09542,4e-05,13.4886]
[1776762854042,55.88,76478.68,0.0,-0.09542,4e-05,13.48886]
[1776762854464,55.88,76478.68,0.0,-0.09542,4e-05,13.48886]
[1776762854510,55.88,76478.68,0.0,-0.09542,4e-05,13.48886]
[1776762855041,55.88,76478.68,0.0,-0.09543,4e-05,13.48912]
[1776762856106,55.88,76496.84,0.0,-0.09474,4e-05,13.42054]
[1776762858525,55.88,76496.64,0.0,-0.09475,4e-05,13.42181]
[1776762858534,55.88,76496.64,0.0,-0.09475,4e-05,13.42181]
[1776762858542,55.88,76496.64,0.0,-0.09475,4e-05,13.42181]
[1776762858629,55.88,76496.64,0.0,-0.09475,4e-05,13.42181]
[1776762858704,55.88,76496.64,0.0,-0.09475,4e-05,13.42205]
[1776762860585,55.88,76495.2,0.0,-0.09481,4e-05,13.42772]
[1776762860635,55.88,76495.2,0.0,-0.09481,4e-05,13.42772]
[1776762860657,55.88,76495.2,0.0,-0.09481,4e-05,13.42796]
[1776762862008,55.88,76495.2,0.0,-0.09481,4e-05,13.42796]
[1776762862584,55.88,76495.2,0.0,-0.09481,4e-05,13.42823]
[1776762863113,55.88,76502.19,0.0,-0.09455,4e-05,13.40204]
[1776762868118,55.89,76496.18,0.0,-0.09479,4e-05,13.42614]
[1776762873123,55.89,76495.11,0.0,-0.09483,4e-05,13.42819]
[1776762876784,55.89,76495.69,0.0,-0.09481,4e-05,13.4267]
[1776762876863,55.89,76495.69,0.0,-0.09481,4e-05,13.42694]
[1776762882779,55.89,76496.47,0.0,-0.09479,4e-05,13.42494]
[1776762888138,55.9,76496.48,0.0,-0.09481,4e-05,13.42657]
[1776762893143,55.9,76496.53,0.0,-0.09482,4e-05,13.42753]
[1776762897078,55.9,76496.53,0.0,-0.09482,4e-05,13.42799]
[1776762897132,55.9,76496.53,0.0,-0.09483,4e-05,13.42846]
[1776762899107,55.9,76496.57,0.0,-0.09483,4e-05,13.42853]
[1776762899117,55.9,76496.57,0.0,-0.09483,4e-05,13.42853]
[1776762899121,55.9,76496.57,0.0,-0.09483,4e-05,13.42853]
[1776762903160,55.91,76496.49,0.0,-0.09484,4e-05,13.42997]
[1776762903202,55.91,76496.49,0.0,-0.09484,4e-05,13.42997]
[1776762904158,55.91,76496.17,0.0,-0.09485,4e-05,13.43139]
[1776762905175,55.91,76496.17,0.0,-0.09486,4e-05,13.43161]
[1776762906160,55.91,76496.22,0.0,-0.09486,4e-05,13.43166]
[1776762909251,55.91,76500.25,0.0,-0.09471,4e-05,13.41712]
[1776762909260,55.91,76500.25,0.0,-0.09471,4e-05,13.41712]
[1776762911023,55.91,76502.54,0.0,-0.09463,4e-05,13.40872]
[1776762911165,55.91,76503.51,0.0,-0.09459,4e-05,13.40531]
[1776762912356,55.91,76503.51,0.0,-0.09459,4e-05,13.40558]
[1776762917377,55.91,76503.58,0.0,-0.09461,4e-05,13.40666]
[1776762917942,55.91,76503.58,0.0,-0.09461,4e-05,13.40666]
[1776762918364,55.92,76503.58,0.0,-0.09461,4e-05,13.40693]
[1776762919393,55.92,76503.58,0.0,-0.09461,4e-05,13.40719]
[1776762919463,55.92,76503.58,0.0,-0.09461,4e-05,13.40719]
[1776762919728,55.92,76503.58,0.0,-0.09461,4e-05,13.40749]
[1776762920916,55.92,76503.58,0.0,-0.09461,4e-05,13.40749]
[1776762921413,55.92,76503.58,0.0,-0.09462,4e-05,13.40778]
[1776762922176,55.92,76511.48,0.0,-0.09432,4e-05,13.37823]
[1776762926759,55.92,76513.73,0.0,-0.09425,4e-05,13.37098]
[1776762928486,55.92,76510.03,0.0,-0.09439,4e-05,13.38556]
[1776762929450,55.92,76508.5,0.0,-0.09445,4e-05,13.39164]
[1776762929479,55.92,76508.5,0.0,-0.09445,4e-05,13.39164]
[1776762929570,55.92,76508.5,0.0,-0.09445,4e-05,13.39164]
[1776762931954,55.93,76510.32,0.0,-0.09437,4e-05,13.3822]
[1776762934711,55.93,76509.51,0.0,-0.09441,4e-05,13.38612]
[1776762934749,55.93,76509.51,0.0,-0.09441,4e-05,13.38612]
[1776762935631,55.93,76509.51,0.0,-0.09441,4e-05,13.38641]
[1776762940521,55.93,76507.9,0.0,-0.09449,4e-05,13.3939]
[1776762940633,55.93,76507.9,0.0,-0.09449,4e-05,13.3939]
[1776762945800,55.93,76518.07,0.0,-0.09411,4e-05,13.35619]
[1776762945832,55.93,76518.07,0.0,-0.09411,4e-05,13.35619]
[1776762947083,55.93,76518.07,0.0,-0.09411,4e-05,13.35631]
[1776762947478,55.93,76518.07,0.0,-0.09411,4e-05,13.35645]
[1776762949294,55.93,76529.79,0.0,-0.09367,4e-05,13.31255]
[1776762950204,55.94,76532.15,0.0,-0.09359,4e-05,13.30407]
[1776762950861,55.94,76532.15,0.0,-0.09359,4e-05,13.30407]
[1776762950877,55.94,76532.15,0.0,-0.09359,4e-05,13.30449]
[1776762956210,55.94,76539.06,0.0,-0.09335,4e-05,13.27982]
[1776762958946,55.94,76539.02,0.0,-0.09335,4e-05,13.28038]
[1776762962026,55.94,76540.51,0.0,-0.0933,4e-05,13.27542]
[1776762962110,55.94,76540.51,0.0,-0.0933,4e-05,13.27565]
[1776762967221,55.95,76541.91,0.0,-0.09326,4e-05,13.27171]
[1776762972226,55.95,76544.47,0.0,-0.09318,4e-05,13.26343]
[1776762977231,55.95,76541.82,0.0,-0.09329,4e-05,13.27467]
[1776762982236,55.96,76541.47,0.0,-0.09332,4e-05,13.27725]
[1776762987241,55.96,76540.77,0.0,-0.09336,4e-05,13.28113]
[1776762989034,55.96,76540.82,0.0,-0.09336,4e-05,13.28118]
[1776762990431,55.96,76540.97,0.0,-0.09336,4e-05,13.28111]
[1776762990452,55.96,76540.97,0.0,-0.09336,4e-05,13.28111]
[1776762991136,55.96,76540.97,0.0,-0.09336,4e-05,13.28111]
[1776762991232,55.96,76540.97,0.0,-0.09334,4e-05,13.27817]
[1776762997171,55.96,76528.4,0.0,-0.09382,4e-05,13.32652]
[1776762999999,55.97,76532.88,0.0,-0.09366,4e-05,13.31002]
[1776763000135,55.97,76532.88,0.0,-0.09366,4e-05,13.31002]
[1776763000171,55.97,76532.88,0.0,-0.09366,4e-05,13.31002]
[1776763000262,55.97,76532.88,0.0,-0.09366,4e-05,13.31041]
[1776763002488,55.97,76533.25,0.0,-0.09365,4e-05,13.30985]
[1776763007769,55.97,76544.21,0.0,-0.09326,4e-05,13.27089]
[1776763013267,55.98,76542.97,0.0,-0.09334,4e-05,13.27825]
[1776763018272,55.99,76542.33,0.0,-0.09338,4e-05,13.28284]
[1776763023277,55.99,76543.38,0.0,-0.09336,4e-05,13.28107]
[1776763024278,55.99,76543.38,0.0,-0.09336,4e-05,13.28107]
[1776763024550,55.99,76542.89,0.0,-0.09338,4e-05,13.28333]
[1776763030284,56.0,76544.05,0.0,-0.09337,4e-05,13.28159]
[1776763036290,56.01,76544.58,0.0,-0.09337,4e-05,13.28218]
[1776763038983,56.01,76545.03,0.0,-0.09336,4e-05,13.28136]
[1776763039285,56.01,76545.03,0.0,-0.09336,4e-05,13.28136]
[1776763039373,56.01,76545.03,0.0,-0.09337,4e-05,13.28179]
[1776763042606,56.01,76541.6,0.0,-0.09351,4e-05,13.29592]
[1776763043952,56.01,76541.63,0.0,-0.09351,4e-05,13.29623]
[1776763043976,56.01,76541.63,0.0,-0.09351,4e-05,13.29623]
[1776763046397,56.02,76542.02,0.0,-0.09351,4e-05,13.29595]
[1776763046475,56.02,76542.02,0.0,-0.09351,4e-05,13.29595]
[1776763049303,56.02,76518.01,0.0,-0.09442,4e-05,13.38732]
[1776763053150,56.02,76517.66,0.0,-0.09442,4e-05,13.38626]
[1776763053169,56.02,76517.66,0.0,-0.09442,4e-05,13.38626]
[1776763053188,56.02,76517.66,0.0,-0.09442,4e-05,13.38626]
[1776763053256,56.02,76517.66,0.0,-0.09442,4e-05,13.38626]
[1776763053276,56.02,76517.66,0.0,-0.09442,4e-05,13.38626]
[1776763053532,56.02,76518.31,0.0,-0.0944,4e-05,13.38408]
[1776763053626,56.02,76518.31,0.0,-0.0944,4e-05,13.38408]
[1776763053679,56.02,76518.31,0.0,-0.0944,4e-05,13.38408]
[1776763053740,56.02,76518.31,0.0,-0.0944,4e-05,13.38408]
[1776763055341,56.02,76526.06,0.0,-0.09411,4e-05,13.35549]
[1776763056496,56.02,76527.75,0.0,-0.09405,4e-05,13.34944]
[1776763057330,56.03,76527.75,0.0,-0.09405,4e-05,13.34976]
[1776763060368,56.03,76527.58,0.0,-0.09407,4e-05,13.35136]
[1776763060428,56.03,76527.58,0.0,-0.09407,4e-05,13.35136]
[1776763060455,56.03,76527.58,0.0,-0.09407,4e-05,13.35136]
[1776763061032,56.03,76527.58,0.0,-0.09407,4e-05,13.35136]
[1776763062377,56.03,76527.07,0.0,-0.0941,4e-05,13.35391]
[1776763062839,56.03,76527.07,0.0,-0.0941,4e-05,13.35391]
[1776763063012,56.03,76527.07,0.0,-0.0941,4e-05,13.35422]
[1776763064958,56.03,76527.07,0.0,-0.0941,4e-05,13.35449]
[1776763066815,56.03,76516.62,0.0,-0.0945,4e-05,13.3944]
[1776763067321,56.03,76517.61,0.0,-0.09447,4e-05,13.39093]
[1776763067467,56.03,76517.61,0.0,-0.09447,4e-05,13.39093]
[1776763067493,56.03,76517.61,0.0,-0.09447,4e-05,13.39093]
[1776763068322,56.03,76521.3,0.0,-0.09433,4e-05,13.37731]
[1776763073327,56.04,76516.19,0.0,-0.09453,4e-05,13.39792]
[1776763078332,56.04,76513.04,0.0,-0.09466,4e-05,13.41099]
[1776763080639,56.04,76512.22,0.0,-0.0947,4e-05,13.41452]
[1776763080997,56.04,76512.22,0.0,-0.0947,4e-05,13.41452]
[1776763081074,56.04,76512.22,0.0,-0.0947,4e-05,13.41452]
[1776763081106,56.04,76512.22,0.0,-0.0947,4e-05,13.41452]
[1776763081692,56.04,76512.22,0.0,-0.0947,4e-05,13.41476]
[1776763081947,56.04,76512.22,0.0,-0.0947,4e-05,13.41476]
[1776763082166,56.04,76512.22,0.0,-0.0947,4e-05,13.41476]
[1776763082717,56.04,76512.22,0.0,-0.0947,4e-05,13.41502]
[1776763083710,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763083719,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763083900,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763083932,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763083940,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763084080,56.04,76524.88,0.0,-0.09423,4e-05,13.36757]
[1776763084780,56.04,76524.88,0.0,-0.09423,4e-05,13.36791]
[1776763085496,56.04,76524.88,0.0,-0.09424,4e-05,13.36823]
[1776763085732,56.04,76524.88,0.0,-0.09424,4e-05,13.36823]
[1776763085754,56.04,76524.88,0.0,-0.09424,4e-05,13.36823]
[1776763086340,56.05,76530.42,0.0,-0.09403,4e-05,13.34767]
[1776763087847,56.05,76529.62,0.0,-0.09406,4e-05,13.35103]
[1776763090492,56.05,76530.16,0.0,-0.09405,4e-05,13.34993]
[1776763095902,56.05,76533.94,0.0,-0.09393,4e-05,13.33739]
[1776763095921,56.05,76533.94,0.0,-0.09393,4e-05,13.33739]
[1776763095973,56.05,76533.94,0.0,-0.09393,4e-05,13.33739]
[1776763095994,56.05,76533.94,0.0,-0.09393,4e-05,13.33773]
[1776763096773,56.05,76533.94,0.0,-0.09393,4e-05,13.33773]
[1776763096847,56.05,76533.94,0.0,-0.09393,4e-05,13.33773]
[1776763096855,56.05,76533.94,0.0,-0.09393,4e-05,13.33773]
[1776763096975,56.05,76533.94,0.0,-0.09393,4e-05,13.33773]
[1776763097535,56.05,76533.94,0.0,-0.09393,4e-05,13.33807]
[1776763097888,56.05,76533.94,0.0,-0.09393,4e-05,13.33807]
[1776763098336,56.05,76533.94,0.0,-0.09393,4e-05,13.33807]
[1776763098385,56.06,76538.78,0.0,-0.09375,4e-05,13.32022]
[1776763098397,56.06,76538.78,0.0,-0.09375,4e-05,13.32022]
[1776763098476,56.06,76538.78,0.0,-0.09375,4e-05,13.32022]
[1776763099649,56.06,76538.94,0.0,-0.09375,4e-05,13.32]
[1776763099717,56.06,76538.94,0.0,-0.09375,4e-05,13.32]
[1776763100059,56.06,76538.94,0.0,-0.09375,4e-05,13.32]
[1776763100177,56.06,76538.94,0.0,-0.09375,4e-05,13.32]
[1776763100251,56.06,76538.94,0.0,-0.09376,4e-05,13.32037]
[1776763105359,56.06,76545.89,0.0,-0.09351,4e-05,13.29616]
[1776763110364,56.07,76546.78,0.0,-0.0935,4e-05,13.29481]
[1776763115368,56.07,76549.69,0.0,-0.09338,4e-05,13.28215]
[1776763120373,56.07,76550.72,0.0,-0.09336,4e-05,13.27928]
[1776763123664,56.07,76550.47,0.0,-0.09337,4e-05,13.28083]
[1776763124261,56.07,76550.47,0.0,-0.09337,4e-05,13.28083]
[1776763125684,56.08,76541.78,0.0,-0.0937,4e-05,13.31382]
[1776763131384,56.08,76541.79,0.0,-0.09371,4e-05,13.31471]
[1776763136389,56.08,76537.41,0.0,-0.09388,4e-05,13.33186]
[1776763142145,56.08,76535.14,0.0,-0.09397,4e-05,13.34094]
[1776763142935,56.08,76534.14,0.0,-0.09401,4e-05,13.34481]
[1776763145763,56.08,76531.18,0.0,-0.09412,4e-05,13.35622]
[1776763150510,56.08,76528.35,0.0,-0.09423,4e-05,13.36723]
[1776763150621,56.08,76528.35,0.0,-0.09423,4e-05,13.36723]
[1776763150777,56.08,76528.35,0.0,-0.09423,4e-05,13.36723]
[1776763150848,56.08,76528.35,0.0,-0.09423,4e-05,13.36723]
[1776763150874,56.08,76528.35,0.0,-0.09423,4e-05,13.36723]
[1776763151404,56.08,76527.23,0.0,-0.09427,4e-05,13.37149]
[1776763153382,56.08,76526.68,0.0,-0.0943,4e-05,13.37386]
[1776763153435,56.08,76514.32,0.0,-0.09477,4e-05,13.42064]
[1776763153498,56.08,76514.32,0.0,-0.09477,4e-05,13.42064]
[1776763154085,56.08,76514.32,0.0,-0.09477,4e-05,13.42064]
[1776763154747,56.09,76510.71,0.0,-0.0949,4e-05,13.43443]
[1776763154766,56.09,76510.71,0.0,-0.0949,4e-05,13.43443]
[1776763157042,56.09,76510.71,0.0,-0.09491,4e-05,13.43479]
[1776763158652,56.09,76511.2,0.0,-0.09489,4e-05,13.43331]
[1776763159412,56.09,76511.04,0.0,-0.0949,4e-05,13.43412]
[1776763165366,56.09,76509.3,0.0,-0.09498,4e-05,13.44176]
[1776763170400,56.09,76518.03,0.0,-0.09466,4e-05,13.4099]
[1776763176345,56.1,76512.61,0.0,-0.09485,4e-05,13.42838]
[1776763180749,56.1,76519.5,0.0,-0.0946,4e-05,13.40321]
[1776763180851,56.1,76519.5,0.0,-0.0946,4e-05,13.40343]
[1776763186417,56.1,76524.2,0.0,-0.09444,4e-05,13.38696]
[1776763191443,56.1,76521.99,0.0,-0.09453,4e-05,13.39647]
[1776763196448,56.11,76522.99,0.0,-0.09451,4e-05,13.39388]
[1776763200436,56.11,76523.3,0.0,-0.0945,4e-05,13.39341]
[1776763200452,56.11,76523.45,0.0,-0.0945,4e-05,13.39309]
[1776763202054,56.11,76523.57,0.0,-0.0945,4e-05,13.39289]
[1776763202138,56.11,76523.57,0.0,-0.0945,4e-05,13.39289]
[1776763202149,56.11,76523.57,0.0,-0.0945,4e-05,13.39289]
[1776763202216,56.11,76523.57,0.0,-0.0945,4e-05,13.39311]
[1776763202553,56.11,76523.57,0.0,-0.0945,4e-05,13.39311]
[1776763202594,56.11,76523.57,0.0,-0.0945,4e-05,13.39311]
[1776763203398,56.11,76523.57,0.0,-0.0945,4e-05,13.39331]
[1776763209461,56.11,76531.93,0.0,-0.0942,4e-05,13.36316]
[1776763214466,56.12,76532.88,0.0,-0.09418,4e-05,13.361]
[1776763218260,56.12,76531.2,0.0,-0.09425,4e-05,13.36814]
[1776763218361,56.12,76531.2,0.0,-0.09425,4e-05,13.36842]
[1776763223475,56.12,76528.94,0.0,-0.09435,4e-05,13.37823]
[1776763228480,56.13,76529.58,0.0,-0.09434,4e-05,13.37716]
[1776763233437,56.13,76526.29,0.0,-0.09445,4e-05,13.38743]
[1776763233464,56.13,76526.29,0.0,-0.09445,4e-05,13.38767]
[1776763234627,56.13,76526.09,0.0,-0.09446,4e-05,13.38866]
[1776763234729,56.13,76526.09,0.0,-0.09447,4e-05,13.3889]
[1776763240492,56.14,76526.23,0.0,-0.09447,4e-05,13.3896]
[1776763245926,56.14,76526.09,0.0,-0.09449,4e-05,13.39151]
[1776763249096,56.14,76525.75,0.0,-0.09451,4e-05,13.39329]
[1776763249131,56.14,76525.75,0.0,-0.09451,4e-05,13.39329]
[1776763249139,56.14,76525.75,0.0,-0.09451,4e-05,13.39329]
[1776763249222,56.14,76525.75,0.0,-0.09451,4e-05,13.39329]
[1776763254506,56.14,76524.61,0.0,-0.09456,4e-05,13.39894]
[1776763259511,56.15,76530.77,0.0,-0.09434,4e-05,13.377]
[1776763259585,56.15,76530.77,0.0,-0.09434,4e-05,13.377]
[1776763260064,56.15,76530.77,0.0,-0.09434,4e-05,13.377]
[1776763265517,56.15,76528.04,0.0,-0.09446,4e-05,13.38869]
[1776763267950,56.15,76528.1,0.0,-0.09446,4e-05,13.38894]
[1776763268008,56.15,76528.1,0.0,-0.09446,4e-05,13.38894]
[1776763268019,56.15,76528.1,0.0,-0.09446,4e-05,13.38894]
[1776763268127,56.15,76528.1,0.0,-0.09446,4e-05,13.38894]
[1776763270377,56.15,76528.27,0.0,-0.09446,4e-05,13.38876]
[1776763272250,56.15,76528.26,0.0,-0.09447,4e-05,13.3893]
[1776763273799,56.16,76527.91,0.0,-0.09448,4e-05,13.39109]
[1776763273991,56.16,76527.91,0.0,-0.09448,4e-05,13.39109]
[1776763274416,56.16,76527.91,0.0,-0.09449,4e-05,13.39132]
[1776763276510,56.16,76529.68,0.0,-0.09442,4e-05,13.38468]
[1776763277112,56.16,76538.22,0.0,-0.0941,4e-05,13.35262]
[1776763277196,56.16,76538.22,0.0,-0.0941,4e-05,13.35262]
[1776763277217,56.16,76538.22,0.0,-0.0941,4e-05,13.35262]
[1776763277297,56.16,76538.22,0.0,-0.0941,4e-05,13.3527]
[1776763278142,56.16,76538.22,0.0,-0.0941,4e-05,13.3527]
[1776763278331,56.16,76538.22,0.0,-0.0941,4e-05,13.3527]
[1776763279976,56.16,76533.09,0.0,-0.09429,4e-05,13.3721]
[1776763280368,56.16,76533.09,0.0,-0.09429,4e-05,13.3721]
[1776763281569,56.16,76533.09,0.0,-0.0943,4e-05,13.37254]
[1776763281624,56.16,76533.09,0.0,-0.0943,4e-05,13.37254]
[1776763281768,56.16,76533.09,0.0,-0.0943,4e-05,13.37254]
[1776763282421,56.16,76533.09,0.0,-0.0943,4e-05,13.37254]
[1776763287539,56.16,76527.08,0.0,-0.09454,4e-05,13.39641]
[1776763292544,56.16,76528.93,0.0,-0.09446,4e-05,13.3876]
[1776763297550,56.17,76529.53,0.0,-0.09445,4e-05,13.38648]
[1776763302184,56.17,76533.69,0.0,-0.0943,4e-05,13.37186]
[1776763302250,56.17,76533.69,0.0,-0.0943,4e-05,13.37186]
[1776763302262,56.17,76533.69,0.0,-0.0943,4e-05,13.37186]
[1776763302336,56.17,76533.69,0.0,-0.0943,4e-05,13.37186]
[1776763303186,56.17,76533.69,0.0,-0.0943,4e-05,13.37212]
[1776763304153,56.17,76534.78,0.0,-0.09426,4e-05,13.36831]
[1776763304557,56.17,76534.71,0.0,-0.09427,4e-05,13.36883]
[1776763307851,56.17,76539.03,0.0,-0.09412,4e-05,13.35341]
[1776763312935,56.18,76546.11,0.0,-0.09386,4e-05,13.32839]
[1776763313487,56.18,76546.11,0.0,-0.09386,4e-05,13.32839]
[1776763314466,56.18,76546.07,0.0,-0.09387,4e-05,13.32886]
[1776763316957,56.18,76545.3,0.0,-0.09391,4e-05,13.33268]
[1776763322206,56.18,76538.08,0.0,-0.09419,4e-05,13.36122]
[1776763322575,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763322621,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763322626,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763322695,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763322990,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763323360,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763323377,56.19,76537.59,0.0,-0.09421,4e-05,13.36332]
[1776763323576,56.19,76536.86,0.0,-0.09424,4e-05,13.36634]
[1776763325049,56.19,76525.71,0.0,-0.09466,4e-05,13.40847]
[1776763326579,56.19,76509.03,0.0,-0.0953,4e-05,13.47152]
[1776763327490,56.19,76509.03,0.0,-0.0953,4e-05,13.47152]
[1776763328065,56.19,76509.03,0.0,-0.0953,4e-05,13.47162]
[1776763328581,56.19,76508.25,0.0,-0.09533,4e-05,13.47466]
[1776763329083,56.19,76508.25,0.0,-0.09533,4e-05,13.47466]
[1776763329512,56.19,76508.25,0.0,-0.09533,4e-05,13.47474]
[1776763334547,56.19,76499.32,0.0,-0.09567,4e-05,13.50872]
[1776763339581,56.19,76499.05,0.0,-0.09568,4e-05,13.50995]
[1776763344600,56.19,76501.73,0.0,-0.09558,4e-05,13.50011]
[1776763349605,56.19,76512.19,0.0,-0.09519,4e-05,13.4611]
[1776763354610,56.19,76504.2,0.0,-0.09548,4e-05,13.48856]
[1776763359615,56.19,76507.22,0.0,-0.09537,4e-05,13.47761]
[1776763364620,56.19,76508.12,0.0,-0.09534,4e-05,13.47468]
[1776763368302,56.2,76512.6,0.0,-0.09517,4e-05,13.4581]
[1776763368403,56.2,76512.6,0.0,-0.09518,4e-05,13.45823]
[1776763373629,56.2,76514.54,0.0,-0.09511,4e-05,13.45157]
[1776763374826,56.2,76507.02,0.0,-0.09539,4e-05,13.48002]
[1776763374863,56.2,76507.02,0.0,-0.09539,4e-05,13.48011]
[1776763375829,56.2,76507.02,0.0,-0.09539,4e-05,13.48011]
[1776763375927,56.2,76507.02,0.0,-0.0954,4e-05,13.48023]
[1776763377998,56.2,76511.52,0.0,-0.09523,4e-05,13.46336]
[1776763378137,56.2,76511.52,0.0,-0.09523,4e-05,13.46336]
[1776763380165,56.2,76509.4,0.0,-0.09531,4e-05,13.47154]
[1776763380216,56.2,76509.4,0.0,-0.09531,4e-05,13.47164]
[1776763385641,56.2,76498.98,0.0,-0.09571,4e-05,13.51129]
[1776763390646,56.2,76500.15,0.0,-0.09567,4e-05,13.50708]
[1776763395651,56.2,76502.21,0.0,-0.09559,4e-05,13.49956]
[1776763400656,56.2,76501.2,0.0,-0.09563,4e-05,13.50366]
[1776763405661,56.2,76503.49,0.0,-0.09555,4e-05,13.4953]
[1776763410666,56.2,76502.15,0.0,-0.0956,4e-05,13.50067]
[1776763415671,56.2,76501.29,0.0,-0.09562,4e-05,13.50105]
[1776763420676,56.2,76501.22,0.0,-0.09562,4e-05,13.50157]
[1776763425681,56.21,76496.98,0.0,-0.09579,4e-05,13.51781]
[1776763430686,56.21,76493.9,0.0,-0.0959,4e-05,13.52953]
[1776763435691,56.21,76493.6,0.0,-0.09592,4e-05,13.53072]
[1776763440696,56.21,76498.82,0.0,-0.09572,4e-05,13.51121]
[1776763445701,56.21,76497.58,0.0,-0.09577,4e-05,13.51605]
[1776763450706,56.21,76489.5,0.0,-0.09608,4e-05,13.54662]
[1776763455711,56.21,76486.24,0.0,-0.0962,4e-05,13.55878]
[1776763460716,56.21,76478.52,0.0,-0.09649,4e-05,13.58772]
[1776763465721,56.2,76475.46,0.0,-0.09661,4e-05,13.59888]
[1776763470726,56.2,76472.26,0.0,-0.09672,4e-05,13.61045]
[1776763475414,56.2,76468.23,0.0,-0.09685,4e-05,13.6221]
[1776763476199,56.2,76463.78,0.0,-0.09702,4e-05,13.63876]
[1776763476352,56.2,76463.78,0.0,-0.09702,4e-05,13.63876]
[1776763477395,56.2,76459.61,0.0,-0.09718,4e-05,13.65441]
[1776763478693,56.2,76459.61,0.0,-0.09718,4e-05,13.65421]
[1776763478732,56.2,76459.61,0.0,-0.09718,4e-05,13.65397]
[1776763479735,56.2,76444.33,0.0,-0.09776,4e-05,13.71165]
[1776763484740,56.2,76441.87,0.0,-0.09786,4e-05,13.72064]
[1776763487246,56.2,76440.62,0.0,-0.0979,4e-05,13.72529]
[1776763487743,56.2,76440.8,0.0,-0.0979,4e-05,13.72454]
[1776763493749,56.2,76441.29,0.0,-0.09787,4e-05,13.72237]
[1776763494201,56.2,76441.29,0.0,-0.09787,4e-05,13.72237]
[1776763494628,56.2,76441.29,0.0,-0.09787,4e-05,13.72237]
[1776763499755,56.2,76430.08,0.0,-0.0983,4e-05,13.7644]
[1776763505739,56.19,76430.29,0.0,-0.09829,4e-05,13.76286]
[1776763510766,56.19,76429.25,0.0,-0.09832,4e-05,13.76624]
[1776763515771,56.19,76430.02,0.0,-0.09829,4e-05,13.76274]
[1776763520776,56.19,76429.02,0.0,-0.09832,4e-05,13.76596]
[1776763525781,56.19,76426.68,0.0,-0.09841,4e-05,13.77427]
[1776763526831,56.19,76426.32,0.0,-0.09842,4e-05,13.77553]
[1776763529394,56.19,76425.85,0.0,-0.09843,4e-05,13.77703]
[1776763534625,56.19,76411.38,0.0,-0.09898,4e-05,13.82879]
[1776763534953,56.19,76411.38,0.0,-0.09898,4e-05,13.82878]
[1776763535546,56.19,76411.38,0.0,-0.09898,4e-05,13.82878]
[1776763535570,56.19,76411.38,0.0,-0.09898,4e-05,13.82876]
[1776763538957,56.19,76399.44,0.0,-0.09944,4e-05,13.87414]
[1776763539334,56.19,76399.44,0.0,-0.09944,4e-05,13.87414]
[1776763541977,56.19,76399.82,0.0,-0.09943,4e-05,13.87248]
[1776763541992,56.19,76399.82,0.0,-0.09943,4e-05,13.87248]
[1776763542077,56.19,76399.82,0.0,-0.09942,4e-05,13.87241]
[1776763544177,56.19,76399.95,0.0,-0.09942,4e-05,13.87184]
[1776763545879,56.18,76399.97,0.0,-0.09942,4e-05,13.87163]
[1776763551807,56.18,76402.27,0.0,-0.09932,4e-05,13.86255]
[1776763556812,56.18,76397.24,0.0,-0.09952,4e-05,13.88136]
[1776763557557,56.18,76397.24,0.0,-0.09952,4e-05,13.88136]
[1776763557656,56.18,76397.24,0.0,-0.09952,4e-05,13.88128]
[1776763561118,56.18,76392.82,0.0,-0.09969,4e-05,13.89785]
[1776763561201,56.18,76392.82,0.0,-0.09969,4e-05,13.89785]
[1776763561346,56.18,76392.82,0.0,-0.09969,4e-05,13.89785]
[1776763561416,56.18,76392.82,0.0,-0.09969,4e-05,13.89774]
[1776763562168,56.18,76392.82,0.0,-0.09969,4e-05,13.89774]
[1776763562491,56.18,76392.82,0.0,-0.09969,4e-05,13.89774]
[1776763567823,56.18,76381.28,0.0,-0.10013,4e-05,13.94089]
[1776763573829,56.18,76376.73,0.0,-0.1003,4e-05,13.95709]
[1776763578834,56.17,76375.17,0.0,-0.10035,4e-05,13.96205]
[1776763582295,56.17,76375.4,0.0,-0.10033,4e-05,13.96059]
[1776763582612,56.17,76375.4,0.0,-0.10033,4e-05,13.96059]
[1776763582619,56.17,76375.4,0.0,-0.10033,4e-05,13.96059]
[1776763582648,56.17,76375.4,0.0,-0.10033,4e-05,13.96059]
[1776763582742,56.17,76375.4,0.0,-0.10033,4e-05,13.96038]
[1776763584296,56.17,76374.45,0.0,-0.10037,4e-05,13.96381]
[1776763584644,56.17,76374.45,0.0,-0.10037,4e-05,13.96381]
[1776763584840,56.17,76374.66,0.0,-0.10036,4e-05,13.96281]
[1776763584992,56.17,76374.66,0.0,-0.10036,4e-05,13.96281]
[1776763585445,56.17,76374.66,0.0,-0.10036,4e-05,13.96281]
[1776763586686,56.17,76374.66,0.0,-0.10036,4e-05,13.96261]
[1776763586736,56.17,76374.66,0.0,-0.10036,4e-05,13.96261]
[1776763586838,56.17,76374.66,0.0,-0.10035,4e-05,13.96242]
[1776763588702,56.17,76375.23,0.0,-0.10033,4e-05,13.96006]
[1776763588792,56.17,76375.23,0.0,-0.10033,4e-05,13.95987]
[1776763590755,56.17,76375.23,0.0,-0.10033,4e-05,13.95965]
[1776763590768,56.17,76375.23,0.0,-0.10033,4e-05,13.95965]
[1776763590784,56.17,76375.23,0.0,-0.10033,4e-05,13.95965]
[1776763592770,56.17,76375.37,0.0,-0.1003,4e-05,13.95556]
[1776763592786,56.17,76375.37,0.0,-0.1003,4e-05,13.95556]
[1776763592848,56.17,76375.54,0.0,-0.10029,4e-05,13.95474]
[1776763594512,56.17,76375.46,0.0,-0.10029,4e-05,13.95484]
[1776763594800,56.17,76375.46,0.0,-0.10029,4e-05,13.95484]
[1776763594850,56.17,76375.65,0.0,-0.10028,4e-05,13.95394]
[1776763595109,56.17,76375.65,0.0,-0.10028,4e-05,13.95394]
[1776763595260,56.17,76375.65,0.0,-0.10028,4e-05,13.95394]
[1776763595399,56.17,76375.65,0.0,-0.10028,4e-05,13.95394]
[1776763595406,56.17,76375.65,0.0,-0.10028,4e-05,13.95394]
[1776763595497,56.17,76375.65,0.0,-0.10028,4e-05,13.95375]
[1776763598854,56.16,76351.26,0.0,-0.10124,4e-05,14.04634]
[1776763602972,56.16,76343.16,0.0,-0.10155,4e-05,14.07597]
[1776763603084,56.16,76343.16,0.0,-0.10155,4e-05,14.07597]
[1776763603177,56.16,76343.16,0.0,-0.10155,4e-05,14.07597]
[1776763603859,56.16,76343.65,0.0,-0.10152,4e-05,14.07371]
[1776763606862,56.16,76358.45,0.0,-0.10092,4e-05,14.01603]
[1776763612868,56.15,76357.04,0.0,-0.10096,4e-05,14.01977]
[1776763615321,56.15,76357.6,0.0,-0.10094,4e-05,14.01706]
[1776763616108,56.15,76357.15,0.0,-0.10095,4e-05,14.0185]
[1776763621877,56.15,76352.29,0.0,-0.10113,4e-05,14.03545]
[1776763626882,56.14,76352.24,0.0,-0.10111,4e-05,14.03411]
[1776763628115,56.14,76352.24,0.0,-0.10111,4e-05,14.03378]
[1776763633891,56.13,76341.96,0.0,-0.1015,4e-05,14.071]
[1776763639897,56.13,76340.02,0.0,-0.10156,4e-05,14.07642]
[1776763641849,56.13,76339.26,0.0,-0.10158,4e-05,14.07898]
[1776763641898,56.13,76339.26,0.0,-0.10158,4e-05,14.07859]
[1776763646903,56.12,76330.64,0.0,-0.1019,4e-05,14.10968]
[1776763647461,56.12,76330.64,0.0,-0.1019,4e-05,14.10968]
[1776763647904,56.12,76329.53,0.0,-0.10194,4e-05,14.11353]
[1776763649466,56.12,76325.16,0.0,-0.10211,4e-05,14.12992]
[1776763649765,56.12,76325.16,0.0,-0.10211,4e-05,14.12947]
[1776763652234,56.12,76321.02,0.0,-0.10225,4e-05,14.14149]
[1776763652447,56.12,76321.02,0.0,-0.10225,4e-05,14.14149]
[1776763652544,56.12,76321.02,0.0,-0.10225,4e-05,14.14149]
[1776763652910,56.12,76318.71,0.0,-0.10234,4e-05,14.15011]
[1776763654775,56.12,76317.58,0.0,-0.10238,4e-05,14.1542]
[1776763655078,56.11,76317.58,0.0,-0.10238,4e-05,14.15387]
[1776763655172,56.11,76317.58,0.0,-0.10238,4e-05,14.15387]
[1776763655220,56.11,76317.58,0.0,-0.10238,4e-05,14.15387]
[1776763655913,56.11,76305.63,0.0,-0.10286,4e-05,14.19958]
[1776763657915,56.11,76322.66,0.0,-0.10217,4e-05,14.13342]
[1776763658662,56.11,76322.66,0.0,-0.10217,4e-05,14.13342]
[1776763658916,56.11,76324.19,0.0,-0.1021,4e-05,14.12731]
[1776763661045,56.11,76326.39,0.0,-0.10201,4e-05,14.11847]
[1776763661842,56.11,76326.39,0.0,-0.10201,4e-05,14.11827]
[1776763663856,56.11,76340.54,0.0,-0.10144,4e-05,14.06322]
[1776763664122,56.11,76340.54,0.0,-0.10144,4e-05,14.06322]
[1776763664863,56.11,76340.54,0.0,-0.10143,4e-05,14.06286]
[1776763669896,56.1,76342.86,0.0,-0.10132,4e-05,14.05229]
[1776763674934,56.1,76342.75,0.0,-0.10132,4e-05,14.05221]
[1776763675835,56.1,76342.75,0.0,-0.10132,4e-05,14.05221]
[1776763678066,56.1,76342.34,0.0,-0.10134,4e-05,14.05346]
[1776763683944,56.1,76334.65,0.0,-0.10162,4e-05,14.08116]
[1776763688949,56.09,76334.38,0.0,-0.10162,4e-05,14.08038]
[1776763689007,56.09,76334.38,0.0,-0.10162,4e-05,14.08038]
[1776763694954,56.09,76334.59,0.0,-0.10159,4e-05,14.07762]
[1776763699959,56.08,76332.92,0.0,-0.10165,4e-05,14.08324]
[1776763704964,56.08,76328.38,0.0,-0.10182,4e-05,14.09988]
[1776763709969,56.08,76330.55,0.0,-0.10173,4e-05,14.09073]
[1776763714975,56.08,76337.28,0.0,-0.10143,4e-05,14.06109]
[1776763718464,56.08,76325.75,0.0,-0.10189,4e-05,14.10491]
[1776763718495,56.08,76325.75,0.0,-0.10189,4e-05,14.10491]
[1776763718979,56.08,76326.97,0.0,-0.10184,4e-05,14.10001]
[1776763723984,56.07,76324.02,0.0,-0.10195,4e-05,14.11044]
[1776763728989,56.07,76319.2,0.0,-0.10213,4e-05,14.12803]
[1776763733994,56.07,76317.17,0.0,-0.1022,4e-05,14.13472]
[1776763738999,56.07,76316.15,0.0,-0.10223,4e-05,14.13757]
[1776763743396,56.07,76317.1,0.0,-0.10219,4e-05,14.1338]
[1776763744004,56.07,76318.7,0.0,-0.10213,4e-05,14.12763]
[1776763747937,56.07,76327.3,0.0,-0.10178,4e-05,14.09456]
[1776763748113,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763748155,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763748668,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763748752,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763748758,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763748854,56.07,76326.34,0.0,-0.10182,4e-05,14.09816]
[1776763749777,56.07,76326.34,0.0,-0.10182,4e-05,14.09816]
[1776763749899,56.07,76326.34,0.0,-0.10182,4e-05,14.09816]
[1776763749969,56.07,76326.34,0.0,-0.10182,4e-05,14.09804]
[1776763751491,56.07,76326.34,0.0,-0.10182,4e-05,14.09792]
[1776763751519,56.07,76326.34,0.0,-0.10182,4e-05,14.09792]
[1776763752022,56.07,76326.34,0.0,-0.10182,4e-05,14.09792]
[1776763752778,56.06,76326.34,0.0,-0.10181,4e-05,14.09726]
[1776763753081,56.06,76326.34,0.0,-0.10181,4e-05,14.09726]
[1776763754503,56.06,76326.34,0.0,-0.10181,4e-05,14.09687]
[1776763754567,56.06,76326.34,0.0,-0.1018,4e-05,14.09654]
[1776763755475,56.06,76326.34,0.0,-0.1018,4e-05,14.09654]
[1776763755676,56.06,76326.34,0.0,-0.1018,4e-05,14.09617]
[1776763757024,56.06,76221.77,0.0,-0.10605,4e-05,14.50019]
[1776763757523,56.06,76221.77,0.0,-0.10605,4e-05,14.50019]
[1776763757791,56.06,76221.77,0.0,-0.10605,4e-05,14.50019]
[1776763759129,56.06,76223.57,0.0,-0.10596,4e-05,14.49251]
[1776763759211,56.06,76223.57,0.0,-0.10596,4e-05,14.49251]
[1776763759557,56.06,76223.57,0.0,-0.10596,4e-05,14.49251]
[1776763759627,56.06,76223.57,0.0,-0.10596,4e-05,14.4924]
[1776763760680,56.06,76223.57,0.0,-0.10596,4e-05,14.4924]
[1776763760782,56.06,76223.57,0.0,-0.10596,4e-05,14.49229]
[1776763761201,56.06,76223.57,0.0,-0.10596,4e-05,14.49229]
[1776763761998,56.06,76223.57,0.0,-0.10596,4e-05,14.49229]
[1776763762121,56.06,76223.57,0.0,-0.10596,4e-05,14.49219]
[1776763763034,56.06,76228.56,0.0,-0.10575,4e-05,14.47269]
[1776763765036,56.06,76246.95,0.0,-0.10499,4e-05,14.40085]
[1776763769040,56.05,76271.35,0.0,-0.10399,4e-05,14.30592]
[1776763769486,56.05,76271.35,0.0,-0.10399,4e-05,14.30592]
[1776763771624,56.05,76263.59,0.0,-0.10429,4e-05,14.33263]
[1776763771721,56.05,76263.59,0.0,-0.10429,4e-05,14.33243]
[1776763772339,56.05,76263.59,0.0,-0.10429,4e-05,14.33243]
[1776763772540,56.05,76263.59,0.0,-0.10429,4e-05,14.33243]
[1776763773045,56.05,76242.05,0.0,-0.10517,4e-05,14.41567]
[1776763773415,56.05,76242.05,0.0,-0.10517,4e-05,14.41567]
[1776763773476,56.05,76242.05,0.0,-0.10517,4e-05,14.41567]
[1776763773679,56.05,76242.05,0.0,-0.10517,4e-05,14.41567]
[1776763773781,56.05,76242.05,0.0,-0.10516,4e-05,14.41545]
[1776763779051,56.05,76236.24,0.0,-0.10539,4e-05,14.43692]
[1776763779337,56.05,76236.24,0.0,-0.10539,4e-05,14.43692]
[1776763780052,56.05,76234.19,0.0,-0.10547,4e-05,14.44479]
[1776763784769,56.05,76242.87,0.0,-0.10511,4e-05,14.41058]
[1776763784816,56.05,76242.87,0.0,-0.10511,4e-05,14.41041]
[1776763787060,56.05,76257.8,0.0,-0.10449,4e-05,14.35183]
[1776763790113,56.04,76263.63,0.0,-0.10425,4e-05,14.32837]
[1776763790267,56.04,76263.63,0.0,-0.10425,4e-05,14.32837]
[1776763790325,56.04,76263.63,0.0,-0.10425,4e-05,14.32837]
[1776763791003,56.04,76263.63,0.0,-0.10425,4e-05,14.32837]
[1776763791406,56.04,76260.98,0.0,-0.10435,4e-05,14.33829]
[1776763792194,56.04,76261.55,0.0,-0.10433,4e-05,14.33577]
[1776763792224,56.04,76261.55,0.0,-0.10433,4e-05,14.33577]
[1776763792232,56.04,76261.55,0.0,-0.10433,4e-05,14.33577]
[1776763793060,56.04,76261.55,0.0,-0.10433,4e-05,14.33577]
[1776763796036,56.04,76263.18,0.0,-0.10425,4e-05,14.32851]
[1776763796449,56.04,76256.03,0.0,-0.10454,4e-05,14.35587]
[1776763798343,56.04,76255.71,0.0,-0.10454,4e-05,14.35643]
[1776763801040,56.04,76256.26,0.0,-0.10451,4e-05,14.35364]
[1776763801463,56.03,76262.47,0.0,-0.10426,4e-05,14.32926]
[1776763801491,56.03,76262.47,0.0,-0.10426,4e-05,14.32926]
[1776763802104,56.03,76265.14,0.0,-0.10415,4e-05,14.31866]
[1776763802174,56.03,76265.14,0.0,-0.10415,4e-05,14.31866]
[1776763803076,56.03,76269.04,0.0,-0.10399,4e-05,14.30331]
[1776763803606,56.03,76269.04,0.0,-0.10399,4e-05,14.30331]
[1776763803677,56.03,76269.04,0.0,-0.10399,4e-05,14.30331]
[1776763804077,56.03,76276.47,0.0,-0.10368,4e-05,14.27434]
[1776763804980,56.03,76276.47,0.0,-0.10368,4e-05,14.27434]
[1776763804993,56.03,76276.47,0.0,-0.10368,4e-05,14.27434]
[1776763804997,56.03,76276.47,0.0,-0.10368,4e-05,14.27434]
[1776763805024,56.03,76276.47,0.0,-0.10368,4e-05,14.27434]
[1776763805048,56.03,76276.47,0.0,-0.10368,4e-05,14.27417]
[1776763805657,56.03,76276.47,0.0,-0.10368,4e-05,14.27417]
[1776763806020,56.03,76276.47,0.0,-0.10368,4e-05,14.27417]
[1776763806151,56.03,76276.4,0.0,-0.10368,4e-05,14.27421]
[1776763807080,56.03,76270.68,0.0,-0.10391,4e-05,14.2961]
[1776763807090,56.03,76270.68,0.0,-0.10391,4e-05,14.2961]
[1776763807334,56.03,76270.68,0.0,-0.10391,4e-05,14.2961]
[1776763807588,56.03,76270.68,0.0,-0.10391,4e-05,14.2961]
[1776763807650,56.03,76270.68,0.0,-0.10391,4e-05,14.2961]
[1776763808917,56.03,76263.28,0.0,-0.10421,4e-05,14.32445]
[1776763809702,56.03,76263.28,0.0,-0.1042,4e-05,14.3241]
[1776763810083,56.03,76248.44,0.0,-0.10481,4e-05,14.38125]
[1776763811421,56.03,76245.55,0.0,-0.10492,4e-05,14.39211]
[1776763811822,56.03,76245.55,0.0,-0.10492,4e-05,14.39211]
[1776763813216,56.03,76244.74,0.0,-0.10495,4e-05,14.39451]
[1776763818640,56.02,76244.92,0.0,-0.10493,4e-05,14.39301]
[1776763819092,56.02,76246.09,0.0,-0.10488,4e-05,14.3883]
[1776763821831,56.02,76248.2,0.0,-0.10479,4e-05,14.37978]
[1776763822047,56.02,76248.2,0.0,-0.10479,4e-05,14.37966]
[1776763827082,56.02,76248.65,0.0,-0.10477,4e-05,14.37717]
[1776763832106,56.02,76235.73,0.0,-0.10527,4e-05,14.42307]
[1776763837111,56.01,76243.77,0.0,-0.10493,4e-05,14.39095]
[1776763841138,56.01,76249.15,0.0,-0.1047,4e-05,14.36947]
[1776763842101,56.01,76249.15,0.0,-0.1047,4e-05,14.36947]
[1776763842107,56.01,76249.15,0.0,-0.1047,4e-05,14.36934]
[1776763843646,56.01,76258.39,0.0,-0.10432,4e-05,14.33342]
[1776763843924,56.01,76258.39,0.0,-0.10432,4e-05,14.33342]
[1776763844060,56.01,76258.39,0.0,-0.10432,4e-05,14.33333]
[1776763846120,56.01,76244.21,0.0,-0.1049,4e-05,14.38802]
[1776763848162,56.01,76240.41,0.0,-0.10505,4e-05,14.40236]
[1776763852230,56.01,76229.34,0.0,-0.10549,4e-05,14.44452]
[1776763854733,56.01,76229.39,0.0,-0.10549,4e-05,14.44381]
[1776763857612,56.0,76229.72,0.0,-0.10547,4e-05,14.44178]
[1776763862344,56.0,76233.89,0.0,-0.10529,4e-05,14.42508]
[1776763862466,56.0,76233.89,0.0,-0.10529,4e-05,14.42505]
[1776763866086,56.0,76244.53,0.0,-0.10485,4e-05,14.38336]
[1776763870524,56.0,76253.22,0.0,-0.10449,4e-05,14.34903]
[1776763870651,56.0,76253.22,0.0,-0.10449,4e-05,14.34903]
[1776763871253,56.0,76253.22,0.0,-0.10449,4e-05,14.34893]
[1776763872335,56.0,76255.01,0.0,-0.10441,4e-05,14.34188]
[1776763872702,56.0,76255.01,0.0,-0.10441,4e-05,14.34188]
[1776763876101,56.0,76251.33,0.0,-0.10456,4e-05,14.35576]
[1776763876140,56.0,76251.33,0.0,-0.10456,4e-05,14.35576]
[1776763876229,56.0,76238.84,0.0,-0.10507,4e-05,14.40404]
[1776763876569,56.0,76238.84,0.0,-0.10507,4e-05,14.40404]
[1776763882068,56.0,76244.24,0.0,-0.10484,4e-05,14.38225]
[1776763885164,56.0,76259.43,0.0,-0.10421,4e-05,14.32282]
[1776763885218,56.0,76259.43,0.0,-0.10421,4e-05,14.32282]
[1776763886340,56.0,76260.72,0.0,-0.10416,4e-05,14.31779]
[1776763886405,56.0,76260.72,0.0,-0.10416,4e-05,14.31779]
[1776763886430,56.0,76260.72,0.0,-0.10416,4e-05,14.31779]
[1776763886723,56.0,76260.72,0.0,-0.10416,4e-05,14.31779]
[1776763886824,56.0,76260.72,0.0,-0.10416,4e-05,14.31779]
[1776763887166,56.0,76261.58,0.0,-0.10412,4e-05,14.31439]
[1776763888041,56.0,76261.58,0.0,-0.10412,4e-05,14.31439]
[1776763888113,55.99,76261.58,0.0,-0.10412,4e-05,14.31434]
[1776763891170,55.99,76284.5,0.0,-0.10317,4e-05,14.22198]
[1776763891887,55.99,76284.5,0.0,-0.10317,4e-05,14.22198]
[1776763892715,55.99,76284.5,0.0,-0.10317,4e-05,14.22185]
[1776763892875,55.99,76284.5,0.0,-0.10317,4e-05,14.22185]
[1776763893156,55.99,76284.5,0.0,-0.10317,4e-05,14.22185]
[1776763893163,55.99,76284.5,0.0,-0.10317,4e-05,14.22176]
[1776763895612,55.99,76285.33,0.0,-0.10313,4e-05,14.21835]
[1776763897308,55.99,76286.94,0.0,-0.10306,4e-05,14.21186]
[1776763900918,55.99,76277.97,0.0,-0.10342,4e-05,14.24605]
[1776763901077,55.99,76277.97,0.0,-0.10342,4e-05,14.24605]
[1776763901147,55.99,76277.97,0.0,-0.10342,4e-05,14.24605]
[1776763901167,55.99,76277.97,0.0,-0.10342,4e-05,14.24588]
[1776763901293,55.99,76277.97,0.0,-0.10342,4e-05,14.24588]
[1776763902183,55.99,76284.38,0.0,-0.10316,4e-05,14.22095]
[1776763902843,55.99,76284.38,0.0,-0.10316,4e-05,14.22095]
[1776763902907,55.99,76284.38,0.0,-0.10316,4e-05,14.22095]
[1776763902915,55.99,76284.38,0.0,-0.10316,4e-05,14.22095]
[1776763902936,55.99,76284.38,0.0,-0.10316,4e-05,14.2208]
[1776763904940,55.99,76281.63,0.0,-0.10327,4e-05,14.23129]
[1776763910191,55.99,76282.88,0.0,-0.10321,4e-05,14.22571]
[1776763911837,55.99,76280.7,0.0,-0.1033,4e-05,14.23401]
[1776763911880,55.99,76280.7,0.0,-0.1033,4e-05,14.23401]
[1776763911894,55.99,76280.7,0.0,-0.1033,4e-05,14.23401]
[1776763911998,55.99,76280.7,0.0,-0.1033,4e-05,14.23401]
[1776763915989,55.99,76282.58,0.0,-0.10321,4e-05,14.22612]
[1776763917091,55.98,76282.58,0.0,-0.10321,4e-05,14.226]
[1776763917151,55.98,76282.58,0.0,-0.10321,4e-05,14.226]
[1776763917208,55.98,76286.2,0.0,-0.10306,4e-05,14.2119]
[1776763917218,55.98,76286.2,0.0,-0.10306,4e-05,14.2119]
[1776763917330,55.98,76286.2,0.0,-0.10306,4e-05,14.2119]
[1776763917416,55.98,76286.2,0.0,-0.10306,4e-05,14.2119]
[1776763919146,55.98,76287.28,0.0,-0.10302,4e-05,14.20763]
[1776763922586,55.98,76289.98,0.0,-0.10291,4e-05,14.19677]
[1776763923204,55.98,76292.18,0.0,-0.10282,4e-05,14.1882]
[1776763924435,55.98,76295.53,0.0,-0.10268,4e-05,14.17518]
[1776763924496,55.98,76295.53,0.0,-0.10268,4e-05,14.17518]
[1776763925206,55.98,76296.37,0.0,-0.10265,4e-05,14.17189]
[1776763926982,55.98,76297.28,0.0,-0.10261,4e-05,14.16831]
[1776763926996,55.98,76297.28,0.0,-0.10261,4e-05,14.16821]
[1776763927499,55.98,76297.28,0.0,-0.10261,4e-05,14.16821]
[1776763928209,55.98,76291.63,0.0,-0.10283,4e-05,14.18995]
[1776763931392,55.98,76280.26,0.0,-0.10329,4e-05,14.23354]
[1776763932213,55.98,76281.82,0.0,-0.10323,4e-05,14.22738]
[1776763937218,55.98,76289.47,0.0,-0.10291,4e-05,14.19724]
[1776763940269,55.98,76282.93,0.0,-0.10317,4e-05,14.2222]
[1776763941289,55.98,76279.65,0.0,-0.1033,4e-05,14.23473]
[1776763941371,55.98,76279.65,0.0,-0.1033,4e-05,14.23473]
[1776763941416,55.98,76279.65,0.0,-0.1033,4e-05,14.23473]
[1776763941540,55.98,76279.65,0.0,-0.1033,4e-05,14.23473]
[1776763941622,55.98,76279.65,0.0,-0.1033,4e-05,14.23473]
[1776763942435,55.98,76270.0,0.0,-0.10369,4e-05,14.27186]
[1776763942715,55.98,76270.0,0.0,-0.10369,4e-05,14.27186]
[1776763943265,55.98,76267.64,0.0,-0.10379,4e-05,14.28079]
[1776763943523,55.98,76267.64,0.0,-0.10379,4e-05,14.28079]
[1776763947577,55.97,76254.49,0.0,-0.10431,4e-05,14.33065]
[1776763948882,55.97,76254.06,0.0,-0.10433,4e-05,14.332]
[1776763949194,55.97,76254.06,0.0,-0.10433,4e-05,14.332]
[1776763949256,55.97,76253.36,0.0,-0.10435,4e-05,14.33445]
[1776763950041,55.97,76253.36,0.0,-0.10435,4e-05,14.33445]
[1776763950148,55.97,76253.36,0.0,-0.10435,4e-05,14.33445]
[1776763950180,55.97,76253.36,0.0,-0.10435,4e-05,14.33445]
[1776763950969,55.97,76253.36,0.0,-0.10435,4e-05,14.33416]
[1776763956229,55.97,76259.09,0.0,-0.10409,4e-05,14.30792]
[1776763956311,55.97,76259.09,0.0,-0.10409,4e-05,14.30786]
[1776763956371,55.97,76259.09,0.0,-0.10409,4e-05,14.30786]
[1776763956746,55.97,76259.09,0.0,-0.10409,4e-05,14.30786]
[1776763956826,55.97,76259.09,0.0,-0.10409,4e-05,14.30786]
[1776763956965,55.97,76259.09,0.0,-0.10409,4e-05,14.30786]
[1776763961731,55.97,76256.57,0.0,-0.10419,4e-05,14.31738]
[1776763961802,55.97,76256.57,0.0,-0.10419,4e-05,14.31738]
[1776763962931,55.97,76255.59,0.0,-0.10423,4e-05,14.32113]
[1776763962997,55.97,76255.59,0.0,-0.10423,4e-05,14.32113]
[1776763963180,55.97,76255.59,0.0,-0.10423,4e-05,14.32113]
[1776763963601,55.97,76255.59,0.0,-0.10423,4e-05,14.32107]
[1776763964602,55.97,76253.85,0.0,-0.1043,4e-05,14.32772]
[1776763964636,55.97,76253.85,0.0,-0.1043,4e-05,14.32772]
[1776763964667,55.97,76253.85,0.0,-0.1043,4e-05,14.32772]
[1776763965769,55.97,76252.41,0.0,-0.10436,4e-05,14.33321]
[1776763968199,55.97,76251.61,0.0,-0.10439,4e-05,14.33617]
[1776763971075,55.97,76254.24,0.0,-0.10428,4e-05,14.32573]
[1776763976254,55.96,76257.81,0.0,-0.10411,4e-05,14.31027]
[1776763982260,55.96,76257.29,0.0,-0.10412,4e-05,14.31066]
[1776763987265,55.96,76256.72,0.0,-0.10413,4e-05,14.31158]
[1776763989266,55.95,76256.79,0.0,-0.10412,4e-05,14.31105]
[1776763989849,55.95,76256.86,0.0,-0.10412,4e-05,14.31053]
[1776763991433,55.95,76256.9,0.0,-0.10411,4e-05,14.30986]
[1776763992463,55.95,76256.9,0.0,-0.10411,4e-05,14.30964]
[1776763994242,55.95,76256.9,0.0,-0.10411,4e-05,14.30945]
[1776763996273,55.95,76276.69,0.0,-0.1033,4e-05,14.23234]
[1776764001279,55.95,76275.79,0.0,-0.10333,4e-05,14.23508]
[1776764006284,55.95,76269.8,0.0,-0.10356,4e-05,14.2574]
[1776764011289,55.94,76267.38,0.0,-0.10363,4e-05,14.2627]
[1776764013089,55.94,76267.38,0.0,-0.10363,4e-05,14.26251]
[1776764013152,55.94,76267.38,0.0,-0.10363,4e-05,14.26251]
[1776764015076,55.94,76265.85,0.0,-0.10369,4e-05,14.26804]
[1776764015109,55.94,76265.85,0.0,-0.10369,4e-05,14.26804]
[1776764015117,55.94,76265.85,0.0,-0.10369,4e-05,14.26804]
[1776764015119,55.94,76265.85,0.0,-0.10369,4e-05,14.26804]
[1776764016033,55.94,76265.85,0.0,-0.10369,4e-05,14.26782]
[1776764016064,55.94,76265.85,0.0,-0.10369,4e-05,14.26782]
[1776764016176,55.94,76265.85,0.0,-0.10369,4e-05,14.26782]
[1776764016458,55.94,76265.85,0.0,-0.10368,4e-05,14.2676]
[1776764023301,55.94,76259.94,0.0,-0.10391,4e-05,14.28888]
[1776764028131,55.93,76259.95,0.0,-0.1039,4e-05,14.28797]
[1776764029700,55.93,76262.87,0.0,-0.10378,4e-05,14.27624]
[1776764029815,55.93,76262.87,0.0,-0.10378,4e-05,14.27624]
[1776764030002,55.93,76262.87,0.0,-0.10378,4e-05,14.27624]
[1776764030021,55.93,76262.87,0.0,-0.10378,4e-05,14.27624]
[1776764030029,55.93,76262.87,0.0,-0.10377,4e-05,14.27603]
[1776764032310,55.93,76246.56,0.0,-0.10444,4e-05,14.33899]
[1776764032733,55.93,76246.56,0.0,-0.10444,4e-05,14.33899]
[1776764034016,55.93,76246.56,0.0,-0.10444,4e-05,14.33887]
[1776764034025,55.93,76246.56,0.0,-0.10444,4e-05,14.33887]
[1776764034049,55.93,76246.56,0.0,-0.10443,4e-05,14.33875]
[1776764035313,55.93,76229.09,0.0,-0.10515,4e-05,14.40642]
[1776764039595,55.93,76218.29,0.0,-0.10559,4e-05,14.44817]
[1776764039636,55.93,76218.29,0.0,-0.10559,4e-05,14.44817]
[1776764039662,55.93,76218.29,0.0,-0.10559,4e-05,14.44817]
[1776764040028,55.93,76218.29,0.0,-0.10559,4e-05,14.44817]
[1776764040775,55.93,76218.29,0.0,-0.10559,4e-05,14.44816]
[1776764040948,55.93,76218.29,0.0,-0.10559,4e-05,14.44816]
[1776764041318,55.93,76218.29,0.0,-0.10559,4e-05,14.44816]
[1776764041321,55.93,76224.31,0.0,-0.10534,4e-05,14.42473]
[1776764046326,55.93,76228.91,0.0,-0.10515,4e-05,14.40693]
[1776764051331,55.93,76233.85,0.0,-0.10495,4e-05,14.38781]
[1776764051725,55.93,76233.85,0.0,-0.10495,4e-05,14.38781]
[1776764051753,55.93,76233.85,0.0,-0.10495,4e-05,14.38784]
[1776764057337,55.93,76244.83,0.0,-0.1045,4e-05,14.34485]
[1776764059032,55.93,76240.66,0.0,-0.10467,4e-05,14.36095]
[1776764059707,55.93,76240.66,0.0,-0.10467,4e-05,14.36083]
[1776764060647,55.93,76240.66,0.0,-0.10467,4e-05,14.36074]
[1776764061010,55.93,76240.66,0.0,-0.10467,4e-05,14.36074]
[1776764062342,55.93,76257.65,0.0,-0.10397,4e-05,14.2945]
[1776764062985,55.93,76257.65,0.0,-0.10397,4e-05,14.2945]
[1776764065158,55.93,76256.43,0.0,-0.10401,4e-05,14.29876]
[1776764065189,55.93,76256.43,0.0,-0.10401,4e-05,14.29876]
[1776764065867,55.93,76256.43,0.0,-0.10401,4e-05,14.29853]
[1776764071350,55.93,76259.32,0.0,-0.10387,4e-05,14.28362]
[1776764076355,55.93,76261.14,0.0,-0.1038,4e-05,14.27657]
[1776764076881,55.93,76261.14,0.0,-0.1038,4e-05,14.27657]
[1776764077227,55.93,76261.14,0.0,-0.1038,4e-05,14.27657]
[1776764081029,55.92,76252.74,0.0,-0.10413,4e-05,14.30863]
[1776764081065,55.92,76252.74,0.0,-0.10413,4e-05,14.30863]
[1776764081098,55.92,76252.74,0.0,-0.10413,4e-05,14.30863]
[1776764081325,55.92,76252.74,0.0,-0.10413,4e-05,14.30863]
[1776764086365,55.92,76252.73,0.0,-0.10413,4e-05,14.30844]
[1776764091370,55.92,76254.75,0.0,-0.10404,4e-05,14.29979]
[1776764094831,55.92,76254.36,0.0,-0.10405,4e-05,14.30059]
[1776764094996,55.92,76254.36,0.0,-0.10405,4e-05,14.30059]
[1776764096954,55.92,76254.72,0.0,-0.10403,4e-05,14.29875]
[1776764096967,55.92,76254.72,0.0,-0.10403,4e-05,14.29875]
[1776764097030,55.92,76254.72,0.0,-0.10403,4e-05,14.29847]
[1776764097617,55.92,76254.72,0.0,-0.10403,4e-05,14.29847]
[1776764098377,55.92,76232.37,0.0,-0.10494,4e-05,14.38508]
[1776764099217,55.92,76232.37,0.0,-0.10494,4e-05,14.38508]
[1776764099314,55.92,76232.37,0.0,-0.10494,4e-05,14.38511]
[1776764104383,55.92,76220.3,0.0,-0.10544,4e-05,14.43205]
[1776764105602,55.92,76220.23,0.0,-0.10544,4e-05,14.43231]
[1776764106385,55.92,76220.68,0.0,-0.10542,4e-05,14.43056]
[1776764107627,55.92,76220.68,0.0,-0.10542,4e-05,14.43053]
[1776764107696,55.92,76220.68,0.0,-0.10542,4e-05,14.43053]
[1776764107722,55.92,76220.68,0.0,-0.10542,4e-05,14.43053]
[1776764111691,55.92,76219.73,0.0,-0.10546,4e-05,14.43412]
[1776764112391,55.92,76219.43,0.0,-0.10547,4e-05,14.43526]
[1776764113527,55.92,76219.43,0.0,-0.10547,4e-05,14.43524]
[1776764113559,55.92,76219.43,0.0,-0.10547,4e-05,14.43524]
[1776764113732,55.92,76219.43,0.0,-0.10547,4e-05,14.43524]
[1776764114393,55.92,76220.37,0.0,-0.10543,4e-05,14.43155]
[1776764114448,55.92,76220.37,0.0,-0.10543,4e-05,14.43155]
[1776764114518,55.92,76220.37,0.0,-0.10543,4e-05,14.43155]
[1776764115305,55.92,76220.37,0.0,-0.10543,4e-05,14.43155]
[1776764115793,55.92,76219.39,0.0,-0.10547,4e-05,14.43533]
[1776764116395,55.92,76203.14,0.0,-0.10614,4e-05,14.49852]
[1776764117589,55.92,76196.91,0.0,-0.1064,4e-05,14.52262]
[1776764117742,55.92,76196.91,0.0,-0.1064,4e-05,14.52262]
[1776764123402,55.91,76195.93,0.0,-0.10643,4e-05,14.52549]
[1776764123906,55.91,76195.93,0.0,-0.10643,4e-05,14.52549]
[1776764124403,55.91,76194.83,0.0,-0.10647,4e-05,14.5296]
[1776764124778,55.91,76194.83,0.0,-0.10647,4e-05,14.5296]
[1776764124956,55.91,76194.83,0.0,-0.10647,4e-05,14.5296]
[1776764124961,55.91,76194.83,0.0,-0.10647,4e-05,14.5296]
[1776764125404,55.91,76194.16,0.0,-0.1065,4e-05,14.53203]
[1776764127406,55.91,76179.26,0.0,-0.10712,4e-05,14.58976]
[1776764129944,55.91,76181.3,0.0,-0.10703,4e-05,14.58128]
[1776764129952,55.91,76181.3,0.0,-0.10703,4e-05,14.58128]
[1776764130380,55.91,76181.3,0.0,-0.10702,4e-05,14.58104]
[1776764131754,55.91,76181.3,0.0,-0.107,4e-05,14.57764]
[1776764131855,55.91,76181.3,0.0,-0.107,4e-05,14.57764]
[1776764135029,55.91,76180.28,0.0,-0.10704,4e-05,14.58094]
[1776764135161,55.91,76180.28,0.0,-0.10704,4e-05,14.58094]
[1776764135354,55.91,76180.28,0.0,-0.10704,4e-05,14.58094]
[1776764135994,55.91,76180.28,0.0,-0.10703,4e-05,14.58069]
[1776764138121,55.91,76182.77,0.0,-0.10693,4e-05,14.5705]
[1776764138414,55.9,76182.77,0.0,-0.10692,4e-05,14.57032]
[1776764138577,55.9,76182.77,0.0,-0.10692,4e-05,14.57032]
[1776764139608,55.9,76192.98,0.0,-0.1065,4e-05,14.53029]
[1776764140132,55.9,76192.98,0.0,-0.1065,4e-05,14.53029]
[1776764140137,55.9,76192.98,0.0,-0.1065,4e-05,14.53029]
[1776764140239,55.9,76192.98,0.0,-0.1065,4e-05,14.53029]
[1776764140420,55.9,76192.25,0.0,-0.10653,4e-05,14.53298]
[1776764141043,55.9,76192.25,0.0,-0.10653,4e-05,14.53298]
[1776764142086,55.9,76191.06,0.0,-0.10657,4e-05,14.53746]
[1776764142417,55.9,76191.06,0.0,-0.10657,4e-05,14.53725]
[1776764143652,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764143893,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764143949,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144051,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144132,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144160,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144346,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144411,55.9,76185.46,0.0,-0.1068,4e-05,14.55891]
[1776764144424,55.9,76184.88,0.0,-0.10682,4e-05,14.56095]
[1776764144463,55.9,76184.88,0.0,-0.10682,4e-05,14.56095]
[1776764144558,55.9,76184.88,0.0,-0.10682,4e-05,14.56095]
[1776764144604,55.9,76184.88,0.0,-0.10682,4e-05,14.56095]
[1776764145091,55.9,76184.88,0.0,-0.10682,4e-05,14.56095]
[1776764145347,55.9,76184.88,0.0,-0.10682,4e-05,14.56073]
[1776764147427,55.9,76203.69,0.0,-0.10604,4e-05,14.48712]
[1776764148284,55.9,76203.69,0.0,-0.10604,4e-05,14.48712]
[1776764148368,55.9,76203.69,0.0,-0.10604,4e-05,14.48703]
[1776764148613,55.9,76203.69,0.0,-0.10604,4e-05,14.48703]
[1776764149429,55.9,76205.87,0.0,-0.10595,4e-05,14.47843]
[1776764151206,55.9,76205.87,0.0,-0.10595,4e-05,14.47834]
[1776764153380,55.9,76205.87,0.0,-0.10594,4e-05,14.47814]
[1776764153473,55.9,76205.87,0.0,-0.10594,4e-05,14.47808]
[1776764156161,55.9,76210.59,0.0,-0.10575,4e-05,14.45955]
[1776764156396,55.9,76210.59,0.0,-0.10575,4e-05,14.45955]
[1776764159288,55.9,76210.04,0.0,-0.10577,4e-05,14.46154]
[1776764160871,55.9,76208.98,0.0,-0.10581,4e-05,14.46552]
[1776764161727,55.9,76208.98,0.0,-0.10581,4e-05,14.46544]
[1776764167294,55.9,76207.73,0.0,-0.10586,4e-05,14.46985]
[1776764169710,55.9,76207.69,0.0,-0.10586,4e-05,14.46983]
[1776764171191,55.9,76208.95,0.0,-0.1058,4e-05,14.46488]
[1776764172321,55.9,76208.95,0.0,-0.1058,4e-05,14.46483]
[1776764174345,55.9,76217.74,0.0,-0.10544,4e-05,14.43055]
[1776764177276,55.9,76216.06,0.0,-0.10551,4e-05,14.43705]
[1776764177812,55.9,76216.06,0.0,-0.10551,4e-05,14.43702]
[1776764179661,55.9,76217.21,0.0,-0.10546,4e-05,14.43246]
[1776764185463,55.9,76223.22,0.0,-0.10521,4e-05,14.40908]
[1776764190468,55.9,76223.57,0.0,-0.1052,4e-05,14.40762]
[1776764196473,55.9,76233.98,0.0,-0.10475,4e-05,14.36398]
[1776764201478,55.9,76227.13,0.0,-0.10503,4e-05,14.39049]
[1776764206483,55.9,76227.19,0.0,-0.10503,4e-05,14.39033]
[1776764211488,55.9,76225.7,0.0,-0.10509,4e-05,14.39617]
[1776764217496,55.9,76234.29,0.0,-0.10474,4e-05,14.36292]
[1776764222501,55.9,76229.25,0.0,-0.10495,4e-05,14.38266]
[1776764227506,55.9,76233.65,0.0,-0.10477,4e-05,14.36571]
[1776764230449,55.9,76234.78,0.0,-0.10472,4e-05,14.36143]
[1776764230526,55.9,76234.78,0.0,-0.10472,4e-05,14.36148]
[1776764231510,55.9,76234.15,0.0,-0.10475,4e-05,14.36397]
[1776764233409,55.9,76239.45,0.0,-0.10453,4e-05,14.3433]
[1776764233497,55.9,76239.45,0.0,-0.10453,4e-05,14.3433]
[1776764233512,55.9,76240.53,0.0,-0.10449,4e-05,14.339]
[1776764233659,55.9,76240.53,0.0,-0.10449,4e-05,14.339]
[1776764234513,55.9,76240.45,0.0,-0.10449,4e-05,14.33926]
[1776764235699,55.9,76247.05,0.0,-0.10422,4e-05,14.31356]
[1776764236515,55.9,76253.04,0.0,-0.10397,4e-05,14.29033]
[1776764237424,55.9,76253.04,0.0,-0.10397,4e-05,14.29033]
[1776764237434,55.9,76253.04,0.0,-0.10397,4e-05,14.29033]
[1776764237440,55.9,76253.04,0.0,-0.10397,4e-05,14.29033]
[1776764237885,55.9,76252.1,0.0,-0.10401,4e-05,14.29396]
[1776764238019,55.9,76252.1,0.0,-0.10401,4e-05,14.29395]
[1776764239456,55.9,76252.1,0.0,-0.10401,4e-05,14.29395]
[1776764239510,55.9,76252.1,0.0,-0.10401,4e-05,14.29395]
[1776764239518,55.9,76251.77,0.0,-0.10403,4e-05,14.29519]
[1776764241470,55.9,76251.77,0.0,-0.10402,4e-05,14.29495]
[1776764241520,55.89,76251.75,0.0,-0.10402,4e-05,14.29483]
[1776764243517,55.89,76251.75,0.0,-0.10402,4e-05,14.2946]
[1776764243526,55.89,76252.66,0.0,-0.10398,4e-05,14.29082]
[1776764243591,55.89,76252.66,0.0,-0.10398,4e-05,14.29082]
[1776764243677,55.89,76252.66,0.0,-0.10398,4e-05,14.29082]
[1776764249528,55.89,76246.57,0.0,-0.10422,4e-05,14.31314]
[1776764254533,55.89,76246.45,0.0,-0.1042,4e-05,14.31026]
[1776764259724,55.89,76246.13,0.0,-0.10421,4e-05,14.31129]
[1776764263538,55.89,76247.77,0.0,-0.10414,4e-05,14.30482]
[1776764263542,55.89,76243.22,0.0,-0.10433,4e-05,14.32241]
[1776764263549,55.89,76243.22,0.0,-0.10433,4e-05,14.32241]
[1776764264098,55.89,76243.22,0.0,-0.10433,4e-05,14.32241]
[1776764264811,55.89,76243.22,0.0,-0.10433,4e-05,14.32237]
[1776764265497,55.89,76243.22,0.0,-0.10433,4e-05,14.32235]
[1776764270580,55.89,76251.48,0.0,-0.10399,4e-05,14.29028]
[1776764275585,55.89,76251.34,0.0,-0.10399,4e-05,14.29077]
[1776764280590,55.89,76251.4,0.0,-0.10399,4e-05,14.2905]
[1776764285595,55.89,76251.22,0.0,-0.104,4e-05,14.29119]
[1776764291601,55.89,76250.62,0.0,-0.10402,4e-05,14.29341]
[1776764293204,55.89,76251.63,0.0,-0.10398,4e-05,14.28949]
[1776764293269,55.89,76251.63,0.0,-0.10398,4e-05,14.28949]
[1776764293401,55.89,76251.63,0.0,-0.10398,4e-05,14.28949]
[1776764293425,55.89,76251.63,0.0,-0.10398,4e-05,14.28949]
[1776764293603,55.89,76251.34,0.0,-0.10399,4e-05,14.29061]
[1776764294130,55.89,76251.34,0.0,-0.10399,4e-05,14.29061]
[1776764295988,55.89,76256.24,0.0,-0.10379,4e-05,14.27162]
[1776764296242,55.89,76256.24,0.0,-0.10379,4e-05,14.27162]
[1776764296286,55.89,76256.24,0.0,-0.10379,4e-05,14.27162]
[1776764296606,55.89,76261.72,0.0,-0.10357,4e-05,14.25041]
[1776764298203,55.89,76263.01,0.0,-0.10352,4e-05,14.24528]
[1776764298608,55.89,76262.98,0.0,-0.10352,4e-05,14.24524]
[1776764302265,55.89,76262.15,0.0,-0.10355,4e-05,14.24798]
[1776764302292,55.89,76262.15,0.0,-0.10355,4e-05,14.24798]
[1776764302319,55.89,76262.15,0.0,-0.10355,4e-05,14.24798]
[1776764302352,55.89,76262.15,0.0,-0.10355,4e-05,14.24798]
[1776764302380,55.89,76262.15,0.0,-0.10355,4e-05,14.24798]
[1776764302420,55.89,76262.15,0.0,-0.10354,4e-05,14.24783]
[1776764303204,55.89,76262.15,0.0,-0.10354,4e-05,14.24783]
[1776764303380,55.89,76262.15,0.0,-0.10354,4e-05,14.24783]
[1776764304316,55.89,76263.35,0.0,-0.10349,4e-05,14.24303]
[1776764305337,55.89,76263.35,0.0,-0.10349,4e-05,14.24309]
[1776764306312,55.89,76260.14,0.0,-0.10362,4e-05,14.25558]
[1776764311621,55.89,76260.57,0.0,-0.10359,4e-05,14.25095]
[1776764313645,55.89,76260.57,0.0,-0.10359,4e-05,14.25106]
[1776764313703,55.89,76260.57,0.0,-0.10359,4e-05,14.25106]
[1776764322632,55.89,76259.7,0.0,-0.10363,4e-05,14.25482]
[1776764326343,55.89,76260.06,0.0,-0.10362,4e-05,14.25357]
[1776764329907,55.89,76263.84,0.0,-0.10347,4e-05,14.2392]
[1776764334383,55.89,76263.74,0.0,-0.10347,4e-05,14.23977]
[1776764334695,55.89,76263.74,0.0,-0.10347,4e-05,14.23989]
[1776764335534,55.89,76263.74,0.0,-0.10347,4e-05,14.23989]
[1776764335636,55.89,76263.74,0.0,-0.10347,4e-05,14.23993]
[1776764337647,55.89,76249.43,0.0,-0.10406,4e-05,14.29544]
[1776764342652,55.89,76251.59,0.0,-0.10397,4e-05,14.28701]
[1776764348571,55.89,76254.16,0.0,-0.10386,4e-05,14.27713]
[1776764354664,55.89,76253.78,0.0,-0.10388,4e-05,14.27867]
[1776764359669,55.89,76252.74,0.0,-0.10392,4e-05,14.28272]
[1776764364674,55.89,76255.2,0.0,-0.10382,4e-05,14.2732]
[1776764369679,55.89,76265.36,0.0,-0.10341,4e-05,14.23413]
[1776764372301,55.89,76265.17,0.0,-0.10342,4e-05,14.23502]
[1776764372350,55.89,76265.17,0.0,-0.1034,4e-05,14.23192]
[1776764374755,55.89,76264.94,0.0,-0.10341,4e-05,14.23299]
[1776764375161,55.89,76264.94,0.0,-0.10341,4e-05,14.23299]
[1776764376128,55.89,76264.94,0.0,-0.10342,4e-05,14.23307]
[1776764376180,55.89,76264.94,0.0,-0.10342,4e-05,14.23312]
[1776764377161,55.89,76264.94,0.0,-0.10342,4e-05,14.23312]
[1776764377220,55.89,76264.94,0.0,-0.10342,4e-05,14.23316]
[1776764377719,55.89,76264.94,0.0,-0.10342,4e-05,14.23316]
[1776764378669,55.89,76264.94,0.0,-0.10342,4e-05,14.23316]
[1776764378688,55.89,76258.58,0.0,-0.10368,4e-05,14.25785]
[1776764383693,55.89,76260.52,0.0,-0.1036,4e-05,14.25055]
[1776764386965,55.89,76262.98,0.0,-0.1035,4e-05,14.24117]
[1776764387697,55.89,76266.39,0.0,-0.10336,4e-05,14.22806]
[1776764388856,55.89,76267.58,0.0,-0.10332,4e-05,14.22351]
[1776764388870,55.89,76267.58,0.0,-0.10332,4e-05,14.22351]
[1776764388913,55.89,76267.58,0.0,-0.10332,4e-05,14.22351]
[1776764389272,55.89,76267.58,0.0,-0.10332,4e-05,14.22351]
[1776764389381,55.89,76267.58,0.0,-0.10332,4e-05,14.22351]
[1776764389699,55.89,76269.38,0.0,-0.10324,4e-05,14.21665]
[1776764391387,55.89,76271.04,0.0,-0.10318,4e-05,14.21033]
[1776764391401,55.89,76271.04,0.0,-0.10318,4e-05,14.21033]
[1776764394032,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764394115,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764394369,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764394384,55.9,76277.36,0.0,-0.10293,4e-05,14.18631]
[1776764399709,55.9,76290.44,0.0,-0.1024,4e-05,14.1358]
[1776764404196,55.9,76293.41,0.0,-0.10228,4e-05,14.12439]
[1776764404206,55.9,76293.41,0.0,-0.10228,4e-05,14.12439]
[1776764404233,55.9,76293.41,0.0,-0.10228,4e-05,14.1244]
[1776764406834,55.9,76291.69,0.0,-0.10235,4e-05,14.13106]
[1776764408268,55.9,76292.08,0.0,-0.10233,4e-05,14.12957]
[1776764408347,55.9,76292.08,0.0,-0.10233,4e-05,14.12959]
[1776764411645,55.9,76296.81,0.0,-0.10214,4e-05,14.11141]
[1776764416729,55.9,76296.1,0.0,-0.10217,4e-05,14.1144]
[1776764417736,55.9,76296.1,0.0,-0.10217,4e-05,14.11443]
[1776764418731,55.9,76296.1,0.0,-0.10217,4e-05,14.11446]
[1776764420939,55.9,76296.06,0.0,-0.10218,4e-05,14.11468]
[1776764421734,55.9,76295.84,0.0,-0.10219,4e-05,14.11556]
[1776764422939,55.9,76297.4,0.0,-0.10212,4e-05,14.1096]
[1776764423782,55.9,76305.48,0.0,-0.1018,4e-05,14.07848]
[1776764429741,55.9,76310.76,0.0,-0.1016,4e-05,14.05889]
[1776764431915,55.9,76310.49,0.0,-0.10159,4e-05,14.05699]
[1776764432744,55.9,76310.58,0.0,-0.10159,4e-05,14.05678]
[1776764437749,55.9,76318.89,0.0,-0.10126,4e-05,14.02545]
[1776764442754,55.9,76312.77,0.0,-0.10151,4e-05,14.04977]
[1776764447759,55.91,76312.73,0.0,-0.10152,4e-05,14.05057]
[1776764452764,55.91,76310.4,0.0,-0.10162,4e-05,14.06017]
[1776764457769,55.91,76306.06,0.0,-0.1018,4e-05,14.07742]
[1776764462323,55.91,76303.27,0.0,-0.10192,4e-05,14.08852]
[1776764462774,55.91,76303.46,0.0,-0.10191,4e-05,14.08786]
[1776764466293,55.91,76310.22,0.0,-0.10164,4e-05,14.06203]
[1776764466778,55.91,76310.57,0.0,-0.10163,4e-05,14.06079]
[1776764471783,55.91,76311.11,0.0,-0.10161,4e-05,14.05934]
[1776764474563,55.91,76309.74,0.0,-0.10167,4e-05,14.06482]
[1776764474787,55.91,76309.87,0.0,-0.10166,4e-05,14.06445]
[1776764480711,55.91,76301.39,0.0,-0.10201,4e-05,14.0976]
[1776764482095,55.91,76301.06,0.0,-0.10202,4e-05,14.09892]
[1776764482719,55.91,76301.06,0.0,-0.10202,4e-05,14.09898]
[1776764487755,55.92,76311.46,0.0,-0.10161,4e-05,14.0594]
[1776764490733,55.92,76311.86,0.0,-0.1016,4e-05,14.05812]
[1776764490800,55.92,76311.86,0.0,-0.1016,4e-05,14.05823]
[1776764492744,55.92,76308.32,0.0,-0.10172,4e-05,14.06881]
[1776764492790,55.92,76308.32,0.0,-0.10172,4e-05,14.06891]
[1776764497810,55.92,76308.03,0.0,-0.10174,4e-05,14.07054]
[1776764500849,55.92,76307.72,0.0,-0.10176,4e-05,14.07203]
[1776764501814,55.92,76308.11,0.0,-0.10174,4e-05,14.07063]
[1776764502856,55.92,76308.7,0.0,-0.10172,4e-05,14.06845]
[1776764503816,55.92,76309.03,0.0,-0.10171,4e-05,14.06727]
[1776764506050,55.92,76309.02,0.0,-0.10171,4e-05,14.06752]
[1776764506099,55.92,76309.02,0.0,-0.10171,4e-05,14.06762]
[1776764509154,55.92,76314.93,0.0,-0.10148,4e-05,14.04508]
[1776764509244,55.92,76314.93,0.0,-0.10148,4e-05,14.04522]
[1776764514827,55.92,76313.57,0.0,-0.10154,4e-05,14.05106]
[1776764520833,55.93,76317.18,0.0,-0.1014,4e-05,14.03799]
[1776764525038,55.93,76318.58,0.0,-0.10135,4e-05,14.03313]
[1776764525812,55.93,76318.58,0.0,-0.10135,4e-05,14.03329]
[1776764527332,55.93,76323.84,0.0,-0.10114,4e-05,14.01323]
[1776764527984,55.93,76323.84,0.0,-0.10115,4e-05,14.01346]
[1776764531264,55.93,76328.84,0.0,-0.10095,4e-05,13.99473]
[1776764531628,55.93,76328.84,0.0,-0.10095,4e-05,13.99473]
[1776764536850,55.93,76332.96,0.0,-0.1008,4e-05,13.97992]
[1776764537642,55.93,76332.96,0.0,-0.1008,4e-05,13.97992]
[1776764538752,55.93,76332.96,0.0,-0.1008,4e-05,13.98011]
[1776764541884,55.94,76332.86,0.0,-0.10081,4e-05,13.98126]
[1776764547861,55.94,76333.9,0.0,-0.10078,4e-05,13.97846]
[1776764552866,55.94,76334.21,0.0,-0.10076,4e-05,13.97512]
[1776764552916,55.94,76334.21,0.0,-0.10076,4e-05,13.97512]
[1776764552960,55.94,76334.21,0.0,-0.10076,4e-05,13.97512]
[1776764553076,55.94,76334.21,0.0,-0.10076,4e-05,13.97512]
[1776764553960,55.94,76333.88,0.0,-0.10077,4e-05,13.9766]
[1776764554012,55.94,76333.88,0.0,-0.10077,4e-05,13.9766]
[1776764554841,55.94,76333.88,0.0,-0.10077,4e-05,13.9766]
[1776764556032,55.94,76332.24,0.0,-0.10084,4e-05,13.98328]
[1776764556101,55.94,76332.24,0.0,-0.10084,4e-05,13.98328]
[1776764557288,55.94,76331.33,0.0,-0.10088,4e-05,13.98698]
[1776764557342,55.94,76331.33,0.0,-0.10088,4e-05,13.98698]
[1776764561634,55.94,76329.81,0.0,-0.10095,4e-05,13.99354]
[1776764561686,55.95,76329.81,0.0,-0.10095,4e-05,13.99372]
[1776764563907,55.95,76325.21,0.0,-0.10114,4e-05,14.01179]
[1776764564878,55.95,76325.11,0.0,-0.10114,4e-05,14.01236]
[1776764565733,55.95,76325.11,0.0,-0.10114,4e-05,14.01236]
[1776764565833,55.95,76325.11,0.0,-0.10115,4e-05,14.01251]
[1776764570883,55.95,76317.87,0.0,-0.10144,4e-05,14.04107]
[1776764575888,55.95,76306.7,0.0,-0.1019,4e-05,14.08468]
[1776764580893,55.95,76304.41,0.0,-0.10199,4e-05,14.09382]
[1776764585898,55.95,76304.18,0.0,-0.102,4e-05,14.09498]
[1776764586002,55.95,76304.18,0.0,-0.102,4e-05,14.09498]
[1776764586007,55.95,76304.18,0.0,-0.102,4e-05,14.09498]
[1776764586090,55.95,76304.18,0.0,-0.102,4e-05,14.09498]
[1776764586773,55.95,76304.18,0.0,-0.102,4e-05,14.09504]
[1776764587145,55.95,76304.18,0.0,-0.102,4e-05,14.09504]
[1776764587232,55.95,76304.18,0.0,-0.102,4e-05,14.09504]
[1776764587895,55.95,76304.18,0.0,-0.102,4e-05,14.09504]
[1776764587900,55.95,76304.2,0.0,-0.102,4e-05,14.095]
[1776764592294,55.95,76302.36,0.0,-0.10208,4e-05,14.10228]
[1776764592905,55.95,76303.97,0.0,-0.10201,4e-05,14.09613]
[1776764593622,55.95,76303.97,0.0,-0.10201,4e-05,14.09613]
[1776764594368,55.95,76303.97,0.0,-0.10202,4e-05,14.09619]
[1776764595526,55.95,76312.27,0.0,-0.10168,4e-05,14.06427]
[1776764596218,55.95,76312.27,0.0,-0.10168,4e-05,14.06438]
[1776764596233,55.95,76312.27,0.0,-0.10168,4e-05,14.06438]
[1776764596278,55.95,76312.27,0.0,-0.10168,4e-05,14.06438]
[1776764597036,55.95,76312.27,0.0,-0.10168,4e-05,14.06449]
[1776764598187,55.95,76312.27,0.0,-0.10169,4e-05,14.06461]
[1776764603916,55.96,76310.14,0.0,-0.10178,4e-05,14.07336]
[1776764607539,55.96,76307.07,0.0,-0.1019,4e-05,14.0854]
[1776764610345,55.96,76304.96,0.0,-0.10199,4e-05,14.09373]
[1776764610923,55.96,76304.27,0.0,-0.10202,4e-05,14.09645]
[1776764615928,55.96,76303.5,0.0,-0.10203,4e-05,14.09648]
[1776764620933,55.96,76303.32,0.0,-0.10204,4e-05,14.09741]
[1776764623936,55.96,76289.38,0.0,-0.1026,4e-05,14.15124]
[1776764628941,55.96,76286.65,0.0,-0.10271,4e-05,14.16158]
[1776764629177,55.96,76286.65,0.0,-0.10271,4e-05,14.16158]
[1776764629212,55.96,76286.65,0.0,-0.10271,4e-05,14.16158]
[1776764629328,55.96,76286.65,0.0,-0.10271,4e-05,14.16158]
[1776764629942,55.96,76285.18,0.0,-0.10277,4e-05,14.16723]
[1776764630583,55.96,76285.18,0.0,-0.10277,4e-05,14.16723]
[1776764630943,55.96,76284.94,0.0,-0.10278,4e-05,14.16808]
[1776764633914,55.96,76283.33,0.0,-0.10284,4e-05,14.17416]
[1776764638951,55.96,76279.29,0.0,-0.103,4e-05,14.18935]
[1776764642355,55.95,76283.78,0.0,-0.10282,4e-05,14.17177]
[1776764646532,55.95,76284.98,0.0,-0.10277,4e-05,14.16689]
[1776764648606,55.95,76287.75,0.0,-0.10265,4e-05,14.15609]
[1776764648757,55.95,76287.75,0.0,-0.10265,4e-05,14.15609]
[1776764648761,55.95,76287.75,0.0,-0.10265,4e-05,14.15609]
[1776764648908,55.95,76287.75,0.0,-0.10265,4e-05,14.15603]
[1776764650869,55.95,76283.93,0.0,-0.10281,4e-05,14.17072]
[1776764650918,55.95,76283.93,0.0,-0.10281,4e-05,14.1707]
[1776764651993,55.95,76289.38,0.0,-0.10259,4e-05,14.14965]
[1776764654041,55.95,76292.11,0.0,-0.10248,4e-05,14.13907]
[1776764657381,55.95,76291.31,0.0,-0.10251,4e-05,14.14212]
[1776764657432,55.95,76291.31,0.0,-0.10251,4e-05,14.14212]
[1776764658413,55.95,76291.31,0.0,-0.10251,4e-05,14.1421]
[1776764662443,55.95,76283.88,0.0,-0.10281,4e-05,14.1706]
[1776764667985,55.95,76281.38,0.0,-0.1029,4e-05,14.17987]
[1776764670125,55.95,76281.41,0.0,-0.1029,4e-05,14.1797]
[1776764673266,55.95,76285.15,0.0,-0.10273,4e-05,14.16179]
[1776764678996,55.95,76286.44,0.0,-0.10267,4e-05,14.15656]
[1776764679184,55.95,76286.44,0.0,-0.10267,4e-05,14.15656]
[1776764683377,55.95,76294.68,0.0,-0.10234,4e-05,14.12472]
[1776764684568,55.95,76294.68,0.0,-0.10234,4e-05,14.12473]
[1776764686003,55.95,76313.24,0.0,-0.1016,4e-05,14.05325]
[1776764692011,55.95,76318.32,0.0,-0.1014,4e-05,14.03453]
[1776764693437,55.95,76314.09,0.0,-0.10157,4e-05,14.05093]
[1776764699018,55.95,76313.62,0.0,-0.1016,4e-05,14.05344]
[1776764699373,55.95,76313.62,0.0,-0.1016,4e-05,14.05344]
[1776764702048,55.96,76314.85,0.0,-0.10155,4e-05,14.04905]
[1776764702295,55.96,76314.85,0.0,-0.10155,4e-05,14.04905]
[1776764702490,55.96,76314.85,0.0,-0.10155,4e-05,14.04919]
[1776764705330,55.96,76314.85,0.0,-0.10156,4e-05,14.04958]
[1776764705371,55.96,76314.85,0.0,-0.10156,4e-05,14.04958]
[1776764705529,55.96,76314.85,0.0,-0.10156,4e-05,14.04958]
[1776764706064,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706115,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706209,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706266,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706955,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706983,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764706997,55.96,76314.85,0.0,-0.10156,4e-05,14.04979]
[1776764707027,55.96,76335.3,0.0,-0.10074,4e-05,13.97125]
[1776764707569,55.96,76335.3,0.0,-0.10074,4e-05,13.97125]
[1776764707637,55.96,76335.3,0.0,-0.10074,4e-05,13.97125]
[1776764709695,55.96,76337.09,0.0,-0.10068,4e-05,13.96483]
[1776764709747,55.96,76337.09,0.0,-0.10068,4e-05,13.96483]
[1776764709846,55.96,76337.09,0.0,-0.10068,4e-05,13.96497]
[1776764711031,55.96,76319.77,0.0,-0.10137,4e-05,14.03169]
[1776764713402,55.96,76318.9,0.0,-0.10141,4e-05,14.03526]
[1776764717920,55.96,76321.35,0.0,-0.10131,4e-05,14.02634]
[1776764717929,55.96,76321.35,0.0,-0.10131,4e-05,14.02634]
[1776764717980,55.96,76321.35,0.0,-0.10131,4e-05,14.02634]
[1776764718038,55.96,76321.31,0.0,-0.10132,4e-05,14.02662]
[1776764722476,55.96,76311.09,0.0,-0.10173,4e-05,14.06643]
[1776764722522,55.96,76311.09,0.0,-0.10173,4e-05,14.06643]
[1776764723647,55.96,76311.09,0.0,-0.10173,4e-05,14.0665]
[1776764723746,55.96,76311.09,0.0,-0.10173,4e-05,14.0665]
[1776764724991,55.96,76311.09,0.0,-0.10173,4e-05,14.06678]
[1776764727472,55.97,76290.54,0.0,-0.10257,4e-05,14.14666]
[1776764727898,55.97,76290.54,0.0,-0.10257,4e-05,14.14666]
[1776764729982,55.97,76290.58,0.0,-0.10257,4e-05,14.14686]
[1776764730068,55.97,76290.58,0.0,-0.10257,4e-05,14.14707]
[1776764731973,55.97,76290.58,0.0,-0.10255,4e-05,14.14412]
[1776764736022,55.97,76302.04,0.0,-0.1021,4e-05,14.10026]
[1776764737182,55.97,76302.53,0.0,-0.10208,4e-05,14.09843]
[1776764737745,55.97,76302.53,0.0,-0.10208,4e-05,14.09843]
[1776764740156,55.97,76302.53,0.0,-0.10208,4e-05,14.09856]
[1776764746066,55.97,76303.92,0.0,-0.10203,4e-05,14.09348]
[1776764746136,55.97,76303.92,0.0,-0.10203,4e-05,14.09348]
[1776764747067,55.97,76303.77,0.0,-0.10203,4e-05,14.09409]
[1776764749095,55.97,76303.88,0.0,-0.10203,4e-05,14.09378]
[1776764751071,55.97,76318.68,0.0,-0.10144,4e-05,14.03694]
[1776764753906,55.97,76306.46,0.0,-0.10193,4e-05,14.08418]
[1776764755200,55.97,76306.46,0.0,-0.10193,4e-05,14.0843]
[1776764755262,55.97,76306.46,0.0,-0.10193,4e-05,14.0843]
[1776764756076,55.97,76304.7,0.0,-0.102,4e-05,14.09114]
[1776764758803,55.97,76299.47,0.0,-0.10221,4e-05,14.11136]
[1776764758871,55.97,76299.47,0.0,-0.10221,4e-05,14.11136]
[1776764758878,55.97,76299.47,0.0,-0.10221,4e-05,14.11136]
[1776764758979,55.97,76299.47,0.0,-0.10221,4e-05,14.11137]
[1776764764084,55.97,76291.32,0.0,-0.10255,4e-05,14.14345]
[1776764764472,55.97,76291.32,0.0,-0.10255,4e-05,14.14345]
[1776764764569,55.97,76291.32,0.0,-0.10255,4e-05,14.14345]
[1776764765085,55.97,76290.99,0.0,-0.10256,4e-05,14.14489]
[1776764770090,55.98,76289.03,0.0,-0.10265,4e-05,14.15337]
[1776764770230,55.98,76289.03,0.0,-0.10265,4e-05,14.15337]
[1776764770760,55.98,76289.03,0.0,-0.10265,4e-05,14.15337]
[1776764772561,55.98,76279.44,0.0,-0.10304,4e-05,14.19066]
[1776764778098,55.98,76278.75,0.0,-0.10307,4e-05,14.19399]
[1776764779088,55.98,76278.75,0.0,-0.10307,4e-05,14.19399]
[1776764780251,55.98,76285.6,0.0,-0.1028,4e-05,14.1678]
[1776764780676,55.98,76285.6,0.0,-0.1028,4e-05,14.1678]
[1776764780693,55.98,76285.6,0.0,-0.1028,4e-05,14.1678]
[1776764781101,55.98,76290.96,0.0,-0.10258,4e-05,14.14707]
[1776764781287,55.98,76290.96,0.0,-0.10258,4e-05,14.14707]
[1776764781913,55.98,76290.96,0.0,-0.10258,4e-05,14.14707]
[1776764784365,55.98,76291.87,0.0,-0.10255,4e-05,14.14371]
[1776764784720,55.98,76291.87,0.0,-0.10255,4e-05,14.14371]
[1776764788672,55.98,76291.08,0.0,-0.10259,4e-05,14.14751]
[1776764789109,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764789114,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764789122,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764789125,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764789149,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764789307,55.98,76287.77,0.0,-0.10272,4e-05,14.16043]
[1776764790110,55.98,76288.67,0.0,-0.10269,4e-05,14.15713]
[1776764790796,55.98,76288.67,0.0,-0.10269,4e-05,14.15713]
[1776764791111,55.98,76289.25,0.0,-0.10265,4e-05,14.15188]
[1776764796116,55.98,76289.94,0.0,-0.10263,4e-05,14.15007]
[1776764797606,55.99,76290.53,0.0,-0.10261,4e-05,14.14797]
[1776764798910,55.99,76290.97,0.0,-0.10259,4e-05,14.14646]
[1776764798942,55.99,76290.97,0.0,-0.10259,4e-05,14.14646]
[1776764798959,55.99,76290.97,0.0,-0.10259,4e-05,14.14646]
[1776764800428,55.99,76291.05,0.0,-0.10259,4e-05,14.14654]
[1776764800573,55.99,76291.05,0.0,-0.10259,4e-05,14.14654]
[1776764800594,55.99,76291.05,0.0,-0.10259,4e-05,14.14654]
[1776764801121,55.99,76295.72,0.0,-0.1024,4e-05,14.1287]
[1776764802996,55.99,76296.4,0.0,-0.10238,4e-05,14.1263]
[1776764803060,55.99,76296.4,0.0,-0.10238,4e-05,14.12652]
[1776764804387,55.99,76299.13,0.0,-0.10227,4e-05,14.11601]
[1776764807291,55.99,76301.54,0.0,-0.10217,4e-05,14.10678]
[1776764809092,55.99,76301.62,0.0,-0.10217,4e-05,14.10651]
[1776764809586,55.99,76300.66,0.0,-0.10221,4e-05,14.1102]
[1776764809661,55.99,76300.66,0.0,-0.10221,4e-05,14.1102]
[1776764810131,55.99,76294.51,0.0,-0.10246,4e-05,14.13393]
[1776764813124,55.99,76293.45,0.0,-0.1025,4e-05,14.13798]
[1776764813200,55.99,76291.37,0.0,-0.10258,4e-05,14.14596]
[1776764813227,55.99,76291.37,0.0,-0.10258,4e-05,14.14596]
[1776764814918,55.99,76291.37,0.0,-0.10258,4e-05,14.14592]
[1776764820141,55.99,76290.07,0.0,-0.10263,4e-05,14.15072]
[1776764822076,55.99,76290.07,0.0,-0.10263,4e-05,14.15068]
[1776764823277,55.99,76289.73,0.0,-0.10265,4e-05,14.15211]
[1776764824218,55.99,76289.73,0.0,-0.10265,4e-05,14.1523]
[1776764828461,55.99,76295.49,0.0,-0.10242,4e-05,14.13028]
[1776764829049,55.99,76295.49,0.0,-0.10242,4e-05,14.13027]
[1776764834080,55.99,76302.09,0.0,-0.10215,4e-05,14.10487]
[1776764834523,55.99,76302.26,0.0,-0.10215,4e-05,14.10421]
[1776764839032,55.99,76296.24,0.0,-0.10239,4e-05,14.12753]
[1776764839491,55.99,76298.65,0.0,-0.10229,4e-05,14.11822]
[1776764839504,55.99,76298.65,0.0,-0.10229,4e-05,14.11822]
[1776764844626,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764844894,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845013,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845035,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845053,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845084,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845109,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764845154,55.99,76301.91,0.0,-0.10217,4e-05,14.10621]
[1776764845203,55.99,76301.91,0.0,-0.10217,4e-05,14.10621]
[1776764845233,55.99,76301.91,0.0,-0.10217,4e-05,14.10621]
[1776764845269,55.99,76301.91,0.0,-0.10217,4e-05,14.10621]
[1776764845569,55.99,76301.91,0.0,-0.10217,4e-05,14.10621]
[1776764851179,55.99,76294.54,0.0,-0.10246,4e-05,14.13268]
[1776764854188,56.0,76295.6,0.0,-0.10242,4e-05,14.12922]
[1776764854257,56.0,76295.6,0.0,-0.10242,4e-05,14.12922]
[1776764854289,56.0,76295.6,0.0,-0.10242,4e-05,14.12922]
[1776764855701,56.0,76296.65,0.0,-0.10238,4e-05,14.12536]
[1776764859498,56.0,76295.79,0.0,-0.10242,4e-05,14.12951]
[1776764859523,56.0,76295.79,0.0,-0.10242,4e-05,14.12951]
[1776764866194,56.0,76294.02,0.0,-0.10251,4e-05,14.1377]
[1776764871199,56.0,76296.85,0.0,-0.10241,4e-05,14.1278]
[1776764876204,56.01,76296.84,0.0,-0.10242,4e-05,14.12888]
[1776764881209,56.01,76295.12,0.0,-0.1025,4e-05,14.13649]
[1776764886214,56.01,76292.71,0.0,-0.1026,4e-05,14.14668]
[1776764889722,56.01,76293.27,0.0,-0.10258,4e-05,14.14504]
[1776764890795,56.01,76293.27,0.0,-0.10259,4e-05,14.14522]
[1776764890861,56.01,76293.27,0.0,-0.10259,4e-05,14.14538]
[1776764891663,56.01,76293.27,0.0,-0.10259,4e-05,14.14538]
[1776764892220,56.01,76279.43,0.0,-0.10315,4e-05,14.19892]
[1776764897225,56.02,76278.55,0.0,-0.10319,4e-05,14.20278]
[1776764898213,56.02,76278.55,0.0,-0.10319,4e-05,14.20278]
[1776764898498,56.02,76278.55,0.0,-0.10319,4e-05,14.20287]
[1776764900882,56.02,76276.36,0.0,-0.10328,4e-05,14.21151]
[1776764906234,56.02,76268.71,0.0,-0.10359,4e-05,14.24134]
[1776764907650,56.02,76268.71,0.0,-0.10359,4e-05,14.24134]
[1776764908056,56.02,76268.71,0.0,-0.10359,4e-05,14.2414]
[1776764913241,56.02,76266.8,0.0,-0.10365,4e-05,14.24571]
[1776764913989,56.02,76266.8,0.0,-0.10365,4e-05,14.24571]
[1776764919143,56.02,76269.7,0.0,-0.10354,4e-05,14.23468]
[1776764920445,56.02,76269.74,0.0,-0.10354,4e-05,14.2346]
[1776764920490,56.02,76269.74,0.0,-0.10354,4e-05,14.2346]
[1776764920522,56.02,76269.74,0.0,-0.10354,4e-05,14.2346]
[1776764929862,56.02,76269.84,0.0,-0.10354,4e-05,14.23457]
[1776764930660,56.02,76269.84,0.0,-0.10354,4e-05,14.23461]
[1776764931417,56.02,76270.08,0.0,-0.10353,4e-05,14.23371]
[1776764933132,56.02,76270.99,0.0,-0.10349,4e-05,14.23025]
[1776764933183,56.02,76270.99,0.0,-0.10349,4e-05,14.23025]
[1776764934213,56.02,76270.99,0.0,-0.10349,4e-05,14.23025]
[1776764935102,56.02,76270.99,0.0,-0.10349,4e-05,14.23028]
[1776764935191,56.02,76270.99,0.0,-0.10349,4e-05,14.23034]
[1776764935652,56.02,76270.99,0.0,-0.10349,4e-05,14.23034]
[1776764938717,56.02,76259.92,0.0,-0.10394,4e-05,14.27322]
[1776764939267,56.02,76261.53,0.0,-0.10388,4e-05,14.26694]
[1776764943922,56.02,76264.17,0.0,-0.10377,4e-05,14.25678]
[1776764944272,56.02,76272.64,0.0,-0.10342,4e-05,14.22405]
[1776764944970,56.02,76272.64,0.0,-0.10342,4e-05,14.22405]
[1776764945040,56.02,76272.64,0.0,-0.10342,4e-05,14.22405]
[1776764945125,56.02,76272.64,0.0,-0.10342,4e-05,14.22405]
[1776764945222,56.02,76272.64,0.0,-0.10343,4e-05,14.22412]
[1776764945469,56.02,76272.64,0.0,-0.10343,4e-05,14.22412]
[1776764945537,56.02,76272.64,0.0,-0.10343,4e-05,14.22412]
[1776764946274,56.02,76277.63,0.0,-0.10322,4e-05,14.20494]
[1776764946446,56.02,76277.63,0.0,-0.10322,4e-05,14.20494]
[1776764946500,56.02,76277.63,0.0,-0.10322,4e-05,14.20494]
[1776764946964,56.02,76277.63,0.0,-0.10322,4e-05,14.20494]
[1776764947073,56.02,76277.63,0.0,-0.10322,4e-05,14.20494]
[1776764948660,56.02,76284.45,0.0,-0.10295,4e-05,14.17884]
[1776764948671,56.02,76284.45,0.0,-0.10295,4e-05,14.17884]
[1776764949267,56.02,76284.45,0.0,-0.10295,4e-05,14.17896]
[1776764950998,56.02,76284.45,0.0,-0.10295,4e-05,14.17908]
[1776764951002,56.02,76284.45,0.0,-0.10295,4e-05,14.17908]
[1776764951040,56.02,76284.45,0.0,-0.10295,4e-05,14.17908]
[1776764951088,56.02,76284.45,0.0,-0.10295,4e-05,14.17921]
[1776764953049,56.02,76285.19,0.0,-0.10292,4e-05,14.17646]
[1776764953281,56.02,76285.4,0.0,-0.10292,4e-05,14.17577]
[1776764954137,56.02,76285.4,0.0,-0.10292,4e-05,14.17577]
[1776764956297,56.02,76297.58,0.0,-0.10242,4e-05,14.12866]
[1776764960954,56.02,76306.84,0.0,-0.10205,4e-05,14.09309]
[1776764961143,56.02,76306.84,0.0,-0.10205,4e-05,14.09309]
[1776764961454,56.02,76306.84,0.0,-0.10205,4e-05,14.09313]
[1776764962356,56.02,76307.28,0.0,-0.10204,4e-05,14.09148]
[1776764963292,56.02,76311.23,0.0,-0.10188,4e-05,14.07633]
[1776764965243,56.02,76318.46,0.0,-0.10159,4e-05,14.0486]
[1776764965294,56.02,76320.95,0.0,-0.10149,4e-05,14.03911]
[1776764970299,56.03,76327.49,0.0,-0.10124,4e-05,14.01465]
[1776764975304,56.03,76332.27,0.0,-0.10103,4e-05,13.99391]
[1776764980309,56.03,76326.4,0.0,-0.10128,4e-05,14.01727]
[1776764980696,56.03,76326.4,0.0,-0.10128,4e-05,14.01727]
[1776764981238,56.03,76326.4,0.0,-0.10128,4e-05,14.01742]
[1776764985314,56.03,76309.74,0.0,-0.10195,4e-05,14.08193]
[1776764988630,56.03,76306.04,0.0,-0.1021,4e-05,14.09628]
[1776764992961,56.03,76305.58,0.0,-0.10212,4e-05,14.09815]
[1776764994002,56.03,76305.58,0.0,-0.10212,4e-05,14.09817]
[1776764995431,56.03,76303.27,0.0,-0.10221,4e-05,14.10711]
[1776765000410,56.03,76304.04,0.0,-0.10218,4e-05,14.10424]
[1776765000548,56.03,76304.04,0.0,-0.10218,4e-05,14.10424]
[1776765001718,56.03,76304.04,0.0,-0.10218,4e-05,14.10426]
[1776765003800,56.03,76295.64,0.0,-0.10252,4e-05,14.13663]
[1776765003872,56.03,76295.64,0.0,-0.10252,4e-05,14.13663]
[1776765004596,56.03,76295.64,0.0,-0.10252,4e-05,14.1366]
[1776765005731,56.03,76295.64,0.0,-0.10252,4e-05,14.13658]
[1776765005764,56.03,76295.64,0.0,-0.10252,4e-05,14.13658]
[1776765007789,56.03,76295.64,0.0,-0.10252,4e-05,14.13653]
[1776765013344,56.03,76285.88,0.0,-0.10291,4e-05,14.17374]
[1776765018349,56.03,76286.17,0.0,-0.10289,4e-05,14.17222]
[1776765022423,56.03,76284.74,0.0,-0.10295,4e-05,14.17739]
[1776765022451,56.03,76284.74,0.0,-0.10295,4e-05,14.17739]
[1776765022481,56.03,76284.74,0.0,-0.10295,4e-05,14.17739]
[1776765023354,56.03,76285.41,0.0,-0.10292,4e-05,14.17472]
[1776765028359,56.03,76288.01,0.0,-0.10282,4e-05,14.16539]
[1776765034096,56.03,76288.26,0.0,-0.1028,4e-05,14.16197]
[1776765035178,56.03,76288.26,0.0,-0.1028,4e-05,14.16212]
[1776765035362,56.03,76288.26,0.0,-0.1028,4e-05,14.16212]
[1776765035366,56.03,76291.58,0.0,-0.10267,4e-05,14.14948]
[1776765035473,56.03,76291.58,0.0,-0.10267,4e-05,14.14948]
[1776765037368,56.03,76311.95,0.0,-0.10185,4e-05,14.07143]
[1776765037667,56.03,76311.95,0.0,-0.10185,4e-05,14.07143]
[1776765038084,56.03,76311.95,0.0,-0.10185,4e-05,14.07143]
[1776765040371,56.04,76334.3,0.0,-0.10097,4e-05,13.98658]
[1776765042244,56.04,76327.59,0.0,-0.10124,4e-05,14.01271]
[1776765042346,56.04,76327.59,0.0,-0.10124,4e-05,14.01285]
[1776765043620,56.04,76327.61,0.0,-0.10124,4e-05,14.01296]
[1776765043836,56.04,76327.61,0.0,-0.10124,4e-05,14.01296]
[1776765044160,56.04,76327.61,0.0,-0.10125,4e-05,14.01311]
[1776765045334,56.04,76327.61,0.0,-0.10125,4e-05,14.01311]
[1776765046381,56.04,76308.11,0.0,-0.10203,4e-05,14.08831]
[1776765046530,56.04,76308.11,0.0,-0.10203,4e-05,14.08831]
[1776765047189,56.04,76308.11,0.0,-0.10203,4e-05,14.08831]
[1776765056391,56.04,76308.62,0.0,-0.10201,4e-05,14.08682]
[1776765057767,56.04,76308.02,0.0,-0.10204,4e-05,14.08919]
[1776765057831,56.04,76308.02,0.0,-0.10204,4e-05,14.08919]
[1776765057840,56.04,76308.02,0.0,-0.10204,4e-05,14.08919]
[1776765058463,56.04,76308.02,0.0,-0.10204,4e-05,14.08923]
[1776765060490,56.04,76310.84,0.0,-0.10193,4e-05,14.0787]
[1776765060543,56.04,76310.84,0.0,-0.10193,4e-05,14.0787]
[1776765060897,56.04,76310.84,0.0,-0.10193,4e-05,14.07897]
[1776765061999,56.04,76310.84,0.0,-0.10193,4e-05,14.07897]
[1776765062068,56.04,76310.84,0.0,-0.10193,4e-05,14.07897]
[1776765062100,56.04,76310.84,0.0,-0.10193,4e-05,14.07923]
[1776765062516,56.04,76310.84,0.0,-0.10193,4e-05,14.07923]
[1776765063474,56.04,76310.84,0.0,-0.10194,4e-05,14.0795]
[1776765063522,56.04,76310.84,0.0,-0.10194,4e-05,14.0795]
[1776765063537,56.04,76310.84,0.0,-0.10194,4e-05,14.0795]
[1776765064552,56.04,76310.84,0.0,-0.10194,4e-05,14.07955]
[1776765065136,56.04,76310.84,0.0,-0.10194,4e-05,14.07955]
[1776765066048,56.04,76310.84,0.0,-0.10193,4e-05,14.07939]
[1776765066084,56.04,76310.84,0.0,-0.10193,4e-05,14.07939]
[1776765066139,56.04,76310.84,0.0,-0.10193,4e-05,14.07939]
[1776765068403,56.04,76296.95,0.0,-0.10249,4e-05,14.13234]
[1776765072896,56.04,76292.45,0.0,-0.10267,4e-05,14.14952]
[1776765073055,56.04,76292.45,0.0,-0.10267,4e-05,14.14952]
[1776765073134,56.04,76292.45,0.0,-0.10267,4e-05,14.14947]
[1776765074963,56.04,76292.43,0.0,-0.10267,4e-05,14.14953]
[1776765076082,56.04,76292.24,0.0,-0.10267,4e-05,14.1502]
[1776765076286,56.04,76292.24,0.0,-0.10267,4e-05,14.1502]
[1776765081416,56.04,76304.62,0.0,-0.10218,4e-05,14.10248]
[1776765086422,56.04,76301.24,0.0,-0.10231,4e-05,14.11563]
[1776765087111,56.04,76301.24,0.0,-0.10231,4e-05,14.11563]
[1776765087209,56.04,76301.24,0.0,-0.10231,4e-05,14.11563]
[1776765092428,56.04,76301.44,0.0,-0.10229,4e-05,14.11175]
[1776765097433,56.04,76308.22,0.0,-0.10202,4e-05,14.08576]
[1776765098569,56.04,76308.76,0.0,-0.10199,4e-05,14.08373]
[1776765099058,56.04,76308.76,0.0,-0.10199,4e-05,14.08373]
[1776765100360,56.04,76308.76,0.0,-0.10199,4e-05,14.08379]
[1776765101116,56.04,76308.76,0.0,-0.102,4e-05,14.08385]
[1776765102752,56.04,76312.08,0.0,-0.10186,4e-05,14.07123]
[1776765102821,56.04,76312.08,0.0,-0.10186,4e-05,14.07123]
[1776765103282,56.04,76312.08,0.0,-0.10186,4e-05,14.07123]
[1776765104031,56.04,76312.08,0.0,-0.10186,4e-05,14.0713]
[1776765108713,56.04,76317.58,0.0,-0.10165,4e-05,14.05067]
[1776765109449,56.04,76315.23,0.0,-0.10174,4e-05,14.05982]
[1776765114454,56.05,76314.04,0.0,-0.1018,4e-05,14.06481]
[1776765119324,56.05,76316.65,0.0,-0.1017,4e-05,14.05512]
[1776765119334,56.05,76316.65,0.0,-0.1017,4e-05,14.05512]
[1776765119399,56.05,76316.65,0.0,-0.1017,4e-05,14.05522]
[1776765121108,56.05,76316.69,0.0,-0.1017,4e-05,14.05515]
[1776765121332,56.05,76316.69,0.0,-0.1017,4e-05,14.05515]
[1776765122596,56.05,76329.95,0.0,-0.10117,4e-05,14.00448]
[1776765123360,56.05,76329.95,0.0,-0.10117,4e-05,14.00448]
[1776765123899,56.05,76329.95,0.0,-0.10117,4e-05,14.00467]
[1776765123956,56.05,76329.95,0.0,-0.10117,4e-05,14.00467]
[1776765127215,56.05,76333.48,0.0,-0.10103,4e-05,13.99127]
[1776765132471,56.05,76335.22,0.0,-0.10096,4e-05,13.9845]
[1776765135505,56.05,76336.78,0.0,-0.1009,4e-05,13.97849]
[1776765136475,56.05,76337.43,0.0,-0.10087,4e-05,13.97599]
[1776765137608,56.05,76337.56,0.0,-0.10087,4e-05,13.9755]
[1776765137698,56.05,76337.56,0.0,-0.10087,4e-05,13.9755]
[1776765137792,56.05,76337.56,0.0,-0.10087,4e-05,13.9755]
[1776765138477,56.05,76337.7,0.0,-0.10086,4e-05,13.97496]
[1776765138988,56.05,76337.7,0.0,-0.10086,4e-05,13.97496]
[1776765141614,56.05,76340.68,0.0,-0.10074,4e-05,13.96357]
[1776765142481,56.05,76341.22,0.0,-0.10072,4e-05,13.96153]
[1776765144073,56.05,76341.29,0.0,-0.10072,4e-05,13.96129]
[1776765144483,56.05,76341.23,0.0,-0.10072,4e-05,13.96154]
[1776765150417,56.05,76346.86,0.0,-0.1005,4e-05,13.94015]
[1776765151230,56.05,76346.86,0.0,-0.1005,4e-05,13.94022]
[1776765151249,56.05,76346.86,0.0,-0.1005,4e-05,13.94022]
[1776765151428,56.05,76346.86,0.0,-0.10048,4e-05,13.93713]
[1776765156495,56.05,76349.03,0.0,-0.1004,4e-05,13.92915]
[1776765159855,56.05,76349.17,0.0,-0.1004,4e-05,13.92884]
[1776765160491,56.05,76349.17,0.0,-0.1004,4e-05,13.92891]
[1776765161908,56.05,76348.94,0.0,-0.10041,4e-05,13.92986]
[1776765162003,56.05,76348.94,0.0,-0.10041,4e-05,13.92993]
[1776765167506,56.05,76347.28,0.0,-0.10048,4e-05,13.93662]
[1776765172510,56.05,76342.41,0.0,-0.10067,4e-05,13.95554]
[1776765177515,56.05,76344.51,0.0,-0.10059,4e-05,13.94764]
[1776765182520,56.05,76343.34,0.0,-0.10064,4e-05,13.95233]
[1776765187525,56.05,76343.92,0.0,-0.10062,4e-05,13.95029]
[1776765192530,56.06,76346.59,0.0,-0.10051,4e-05,13.94028]
[1776765198314,56.06,76350.92,0.0,-0.10035,4e-05,13.924]
[1776765204542,56.06,76351.39,0.0,-0.10033,4e-05,13.92271]
[1776765209279,56.06,76351.31,0.0,-0.10034,4e-05,13.92331]
[1776765209445,56.06,76351.31,0.0,-0.10034,4e-05,13.92331]
[1776765209542,56.06,76351.31,0.0,-0.10034,4e-05,13.92339]
[1776765210405,56.06,76351.31,0.0,-0.10034,4e-05,13.92339]
[1776765210476,56.06,76351.31,0.0,-0.10034,4e-05,13.92339]
[1776765210547,56.06,76352.05,0.0,-0.10031,4e-05,13.92066]
[1776765215553,56.06,76348.7,0.0,-0.10043,4e-05,13.93075]
[1776765220431,56.06,76349.8,0.0,-0.10039,4e-05,13.92684]
[1776765220463,56.06,76349.8,0.0,-0.10039,4e-05,13.92684]
[1776765220531,56.06,76349.8,0.0,-0.10039,4e-05,13.92695]
[1776765221161,56.06,76349.8,0.0,-0.10039,4e-05,13.92695]
[1776765221214,56.06,76349.8,0.0,-0.10039,4e-05,13.92695]
[1776765221249,56.06,76349.8,0.0,-0.10039,4e-05,13.92712]
[1776765221809,56.06,76349.8,0.0,-0.10039,4e-05,13.92712]
[1776765221919,56.06,76349.8,0.0,-0.10039,4e-05,13.92712]
[1776765222306,56.06,76349.8,0.0,-0.10039,4e-05,13.92712]
[1776765222355,56.06,76349.8,0.0,-0.10039,4e-05,13.92712]
[1776765223561,56.06,76363.54,0.0,-0.09985,4e-05,13.87477]
[1776765224374,56.06,76363.54,0.0,-0.09985,4e-05,13.87477]
[1776765224389,56.06,76363.54,0.0,-0.09985,4e-05,13.87477]
[1776765230510,56.06,76361.12,0.0,-0.09995,4e-05,13.88488]
[1776765239577,56.07,76360.87,0.0,-0.09998,4e-05,13.887]
[1776765244582,56.07,76360.36,0.0,-0.1,4e-05,13.88961]
[1776765249587,56.07,76360.69,0.0,-0.1,4e-05,13.88897]
[1776765255593,56.07,76358.34,0.0,-0.10009,4e-05,13.89862]
[1776765260597,56.07,76359.04,0.0,-0.10007,4e-05,13.89649]
[1776765262495,56.07,76359.04,0.0,-0.10007,4e-05,13.8966]
[1776765263234,56.07,76359.04,0.0,-0.10007,4e-05,13.89672]
[1776765263313,56.07,76359.04,0.0,-0.10007,4e-05,13.89672]
[1776765263403,56.07,76359.04,0.0,-0.10007,4e-05,13.89672]
[1776765263412,56.07,76359.04,0.0,-0.10008,4e-05,13.89683]
[1776765265350,56.07,76359.27,0.0,-0.10007,4e-05,13.89606]
[1776765265438,56.07,76359.27,0.0,-0.10007,4e-05,13.89617]
[1776765266143,56.07,76359.27,0.0,-0.10007,4e-05,13.89617]
[1776765266189,56.07,76359.27,0.0,-0.10007,4e-05,13.89617]
[1776765267350,56.07,76353.85,0.0,-0.10028,4e-05,13.91701]
[1776765271513,56.08,76350.09,0.0,-0.10044,4e-05,13.93166]
[1776765271566,56.08,76350.09,0.0,-0.10044,4e-05,13.93166]
[1776765271578,56.08,76350.09,0.0,-0.10044,4e-05,13.93166]
[1776765274071,56.08,76351.86,0.0,-0.10035,4e-05,13.92192]
[1776765274122,56.08,76351.86,0.0,-0.10035,4e-05,13.92192]
[1776765275438,56.08,76350.09,0.0,-0.10042,4e-05,13.92877]
[1776765275837,56.08,76350.09,0.0,-0.10042,4e-05,13.92883]
[1776765275879,56.08,76350.09,0.0,-0.10042,4e-05,13.92883]
[1776765275885,56.08,76350.09,0.0,-0.10042,4e-05,13.92883]
[1776765281001,56.08,76348.49,0.0,-0.10049,4e-05,13.93527]
[1776765281057,56.08,76348.49,0.0,-0.10049,4e-05,13.93527]
[1776765281527,56.08,76348.49,0.0,-0.10049,4e-05,13.93527]
[1776765283230,56.08,76348.62,0.0,-0.10048,4e-05,13.93486]
[1776765283273,56.08,76348.62,0.0,-0.10048,4e-05,13.93486]
[1776765283284,56.08,76348.62,0.0,-0.10048,4e-05,13.93486]
[1776765283891,56.08,76348.62,0.0,-0.10048,4e-05,13.93491]
[1776765283958,56.08,76348.62,0.0,-0.10048,4e-05,13.93491]
[1776765285050,56.08,76348.15,0.0,-0.1005,4e-05,13.93677]
[1776765285079,56.08,76348.15,0.0,-0.1005,4e-05,13.93677]
[1776765290126,56.08,76347.51,0.0,-0.10053,4e-05,13.93947]
[1776765290626,56.08,76346.64,0.0,-0.10056,4e-05,13.94284]
[1776765291517,56.08,76346.64,0.0,-0.10056,4e-05,13.94284]
[1776765293072,56.08,76337.72,0.0,-0.10092,4e-05,13.97711]
[1776765293763,56.08,76334.35,0.0,-0.10105,4e-05,13.98999]
[1776765300608,56.08,76335.05,0.0,-0.10102,4e-05,13.98715]
[1776765303434,56.08,76345.71,0.0,-0.1006,4e-05,13.94623]
[1776765303441,56.08,76345.71,0.0,-0.1006,4e-05,13.94623]
[1776765303486,56.08,76345.71,0.0,-0.1006,4e-05,13.94623]
[1776765303585,56.08,76345.71,0.0,-0.1006,4e-05,13.94623]
[1776765303599,56.08,76345.71,0.0,-0.1006,4e-05,13.94633]
[1776765303864,56.08,76345.71,0.0,-0.1006,4e-05,13.94633]
[1776765305751,56.08,76360.07,0.0,-0.10003,4e-05,13.89155]
[1776765305933,56.08,76360.07,0.0,-0.10003,4e-05,13.89155]
[1776765306003,56.08,76360.07,0.0,-0.10003,4e-05,13.89155]
[1776765308646,56.08,76378.93,0.0,-0.09929,4e-05,13.81992]
[1776765311950,56.08,76387.38,0.0,-0.09897,4e-05,13.78844]
[1776765316073,56.08,76368.64,0.0,-0.09971,4e-05,13.86074]
[1776765321244,56.09,76362.93,0.0,-0.09995,4e-05,13.88325]
[1776765321302,56.09,76362.93,0.0,-0.09995,4e-05,13.88325]
[1776765321311,56.09,76362.93,0.0,-0.09995,4e-05,13.88325]
[1776765321660,56.09,76362.93,0.0,-0.09995,4e-05,13.88325]
[1776765323112,56.09,76362.93,0.0,-0.09995,4e-05,13.88351]
[1776765324106,56.09,76362.93,0.0,-0.09995,4e-05,13.88364]
[1776765327797,56.09,76366.84,0.0,-0.0998,4e-05,13.86929]
[1776765329519,56.09,76376.03,0.0,-0.09944,4e-05,13.83435]
[1776765329617,56.09,76376.03,0.0,-0.09944,4e-05,13.83459]
[1776765334686,56.09,76387.05,0.0,-0.099,4e-05,13.79059]
[1776765338319,56.09,76388.25,0.0,-0.09897,4e-05,13.78683]
[1776765338379,56.1,76388.25,0.0,-0.09897,4e-05,13.78711]
[1776765343695,56.1,76390.27,0.0,-0.0989,4e-05,13.7808]
[1776765347119,56.1,76391.27,0.0,-0.09887,4e-05,13.77785]
[1776765349701,56.1,76364.21,0.0,-0.09994,4e-05,13.88187]
[1776765349761,56.1,76364.21,0.0,-0.09994,4e-05,13.88187]
[1776765349848,56.1,76364.21,0.0,-0.09994,4e-05,13.88187]
[1776765349958,56.1,76364.21,0.0,-0.09994,4e-05,13.88199]
[1776765351031,56.1,76364.21,0.0,-0.09994,4e-05,13.88199]
[1776765351178,56.1,76364.21,0.0,-0.09994,4e-05,13.88199]
[1776765352638,56.1,76364.21,0.0,-0.09995,4e-05,13.88209]
[1776765352701,56.1,76364.21,0.0,-0.09995,4e-05,13.88209]
[1776765352704,56.1,76352.06,0.0,-0.10043,4e-05,13.92867]
[1776765353917,56.1,76352.84,0.0,-0.1004,4e-05,13.92573]
[1776765353979,56.1,76352.84,0.0,-0.1004,4e-05,13.92573]
[1776765353989,56.1,76352.84,0.0,-0.1004,4e-05,13.92573]
[1776765354080,56.1,76352.84,0.0,-0.1004,4e-05,13.92583]
[1776765355273,56.1,76352.84,0.0,-0.1004,4e-05,13.92583]
[1776765355316,56.1,76352.84,0.0,-0.1004,4e-05,13.92583]
[1776765355920,56.1,76352.84,0.0,-0.1004,4e-05,13.92594]
[1776765355995,56.1,76352.84,0.0,-0.1004,4e-05,13.92594]
[1776765356640,56.1,76352.84,0.0,-0.1004,4e-05,13.92594]
[1776765356693,56.1,76352.84,0.0,-0.1004,4e-05,13.92607]
[1776765356836,56.1,76352.84,0.0,-0.1004,4e-05,13.92607]
[1776765356885,56.1,76352.84,0.0,-0.1004,4e-05,13.92607]
[1776765361854,56.11,76359.76,0.0,-0.10013,4e-05,13.90012]
[1776765362251,56.11,76359.76,0.0,-0.10013,4e-05,13.90012]
[1776765362298,56.11,76359.76,0.0,-0.10013,4e-05,13.90012]
[1776765362359,56.11,76359.76,0.0,-0.10013,4e-05,13.90012]
[1776765366754,56.11,76356.16,0.0,-0.10028,4e-05,13.91435]
[1776765367029,56.11,76356.16,0.0,-0.10028,4e-05,13.91435]
[1776765367091,56.11,76356.16,0.0,-0.10028,4e-05,13.91435]
[1776765372724,56.11,76354.02,0.0,-0.10037,4e-05,13.92302]
[1776765376788,56.11,76352.76,0.0,-0.10042,4e-05,13.92808]
[1776765376815,56.11,76352.76,0.0,-0.10042,4e-05,13.92808]
[1776765376843,56.11,76352.76,0.0,-0.10042,4e-05,13.92808]
[1776765376870,56.11,76352.76,0.0,-0.10042,4e-05,13.92808]
[1776765377266,56.11,76352.76,0.0,-0.10042,4e-05,13.92808]
[1776765377271,56.11,76352.76,0.0,-0.10042,4e-05,13.92814]
[1776765380176,56.11,76350.64,0.0,-0.1005,4e-05,13.93631]
[1776765380251,56.11,76350.64,0.0,-0.1005,4e-05,13.93631]
[1776765381040,56.11,76350.64,0.0,-0.1005,4e-05,13.93632]
[1776765381052,56.11,76350.64,0.0,-0.1005,4e-05,13.93632]
[1776765381062,56.11,76350.64,0.0,-0.1005,4e-05,13.93632]
[1776765381129,56.11,76350.64,0.0,-0.1005,4e-05,13.93632]
[1776765381230,56.11,76350.64,0.0,-0.10051,4e-05,13.93635]
[1776765382916,56.11,76350.64,0.0,-0.10051,4e-05,13.93638]
[1776765386444,56.11,76349.49,0.0,-0.10055,4e-05,13.94086]
[1776765386972,56.11,76349.49,0.0,-0.10055,4e-05,13.94087]
[1776765388138,56.11,76339.34,0.0,-0.10096,4e-05,13.97979]
[1776765388214,56.11,76339.34,0.0,-0.10096,4e-05,13.97979]
[1776765389039,56.11,76339.34,0.0,-0.10096,4e-05,13.97976]
[1776765391167,56.11,76335.15,0.0,-0.10112,4e-05,13.99575]
[1776765392771,56.11,76336.82,0.0,-0.10103,4e-05,13.98609]
[1776765392816,56.11,76336.82,0.0,-0.10103,4e-05,13.98609]
[1776765393078,56.11,76336.82,0.0,-0.10103,4e-05,13.98609]
[1776765398624,56.11,76343.28,0.0,-0.10078,4e-05,13.96154]
[1776765400840,56.11,76343.12,0.0,-0.10079,4e-05,13.96278]
[1776765400926,56.11,76343.12,0.0,-0.10079,4e-05,13.96278]
[1776765401043,56.11,76343.12,0.0,-0.10079,4e-05,13.96278]
[1776765401109,56.11,76343.12,0.0,-0.10079,4e-05,13.96278]
[1776765401164,56.11,76343.12,0.0,-0.10079,4e-05,13.96278]
[1776765401757,56.11,76342.33,0.0,-0.10083,4e-05,13.96599]
[1776765403052,56.11,76336.54,0.0,-0.10106,4e-05,13.98841]
[1776765403117,56.11,76336.54,0.0,-0.10106,4e-05,13.98841]
[1776765403272,56.11,76336.54,0.0,-0.10106,4e-05,13.98841]
[1776765403334,56.11,76336.54,0.0,-0.10106,4e-05,13.98841]
[1776765408703,56.12,76340.15,0.0,-0.10093,4e-05,13.97649]
[1776765408754,56.12,76340.15,0.0,-0.10093,4e-05,13.97649]
[1776765408986,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409039,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409111,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409132,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409141,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409199,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409309,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409429,56.12,76340.53,0.0,-0.10092,4e-05,13.97542]
[1776765409765,56.12,76340.79,0.0,-0.10092,4e-05,13.97485]
[1776765409951,56.12,76340.79,0.0,-0.10092,4e-05,13.97485]
[1776765411339,56.12,76345.88,0.0,-0.10072,4e-05,13.95578]
[1776765412768,56.12,76359.94,0.0,-0.10017,4e-05,13.90292]
[1776765415466,56.13,76360.65,0.0,-0.10015,4e-05,13.90123]
[1776765415499,56.13,76360.65,0.0,-0.10016,4e-05,13.90175]
[1776765420336,56.13,76366.48,0.0,-0.09994,4e-05,13.88091]
[1776765420776,56.13,76360.48,0.0,-0.10018,4e-05,13.90416]
[1776765425781,56.14,76352.05,0.0,-0.10053,4e-05,13.93775]
[1776765430786,56.14,76353.87,0.0,-0.10047,4e-05,13.93197]
[1776765433582,56.14,76353.94,0.0,-0.10047,4e-05,13.93223]
[1776765433631,56.14,76353.94,0.0,-0.10047,4e-05,13.93248]
[1776765438172,56.14,76358.0,0.0,-0.10031,4e-05,13.91714]
[1776765443799,56.14,76368.32,0.0,-0.09991,4e-05,13.87824]
[1776765448804,56.14,76369.5,0.0,-0.09987,4e-05,13.87436]
[1776765454810,56.15,76374.48,0.0,-0.09967,4e-05,13.8531]
[1776765459815,56.15,76375.25,0.0,-0.09964,4e-05,13.85096]
[1776765464820,56.15,76375.33,0.0,-0.09965,4e-05,13.85147]
[1776765468034,56.15,76375.91,0.0,-0.09963,4e-05,13.84973]
[1776765468824,56.15,76376.03,0.0,-0.09963,4e-05,13.84946]
[1776765474203,56.15,76376.26,0.0,-0.09963,4e-05,13.84939]
[1776765479834,56.16,76376.44,0.0,-0.09963,4e-05,13.84969]
[1776765480304,56.16,76376.44,0.0,-0.09963,4e-05,13.84969]
[1776765485471,56.16,76376.8,0.0,-0.09962,4e-05,13.84912]
[1776765486296,56.16,76376.8,0.0,-0.09962,4e-05,13.84931]
[1776765491469,56.16,76384.1,0.0,-0.09935,4e-05,13.82246]
[1776765492291,56.16,76384.1,0.0,-0.09935,4e-05,13.82268]
[1776765492592,56.16,76384.1,0.0,-0.09935,4e-05,13.82268]
[1776765501857,56.17,76384.91,0.0,-0.09934,4e-05,13.82169]
[1776765506861,56.17,76381.61,0.0,-0.09948,4e-05,13.83524]
[1776765511866,56.17,76380.26,0.0,-0.09952,4e-05,13.83813]
[1776765516871,56.17,76382.71,0.0,-0.09943,4e-05,13.82969]
[1776765521875,56.18,76381.85,0.0,-0.09948,4e-05,13.83387]
[1776765524161,56.18,76381.86,0.0,-0.09948,4e-05,13.83422]
[1776765526046,56.18,76381.86,0.0,-0.09948,4e-05,13.83449]
[1776765528754,56.18,76381.86,0.0,-0.09948,4e-05,13.83472]
[1776765528792,56.18,76381.86,0.0,-0.09948,4e-05,13.83484]
[1776765533887,56.18,76369.23,0.0,-0.09999,4e-05,13.8836]
[1776765538892,56.18,76367.47,0.0,-0.10006,4e-05,13.89083]
[1776765543897,56.18,76369.1,0.0,-0.1,4e-05,13.88513]
[1776765548902,56.19,76369.45,0.0,-0.09999,4e-05,13.8843]
[1776765553907,56.19,76369.85,0.0,-0.09998,4e-05,13.88332]
[1776765558912,56.19,76371.09,0.0,-0.09994,4e-05,13.87911]
[1776765563917,56.19,76370.88,0.0,-0.09995,4e-05,13.88048]
[1776765567877,56.19,76371.28,0.0,-0.09994,4e-05,13.87928]
[1776765567921,56.19,76373.2,0.0,-0.09987,4e-05,13.87209]
[1776765572926,56.19,76372.26,0.0,-0.09989,4e-05,13.87326]
[1776765577931,56.19,76368.74,0.0,-0.10004,4e-05,13.88724]
[1776765582936,56.2,76368.63,0.0,-0.10005,4e-05,13.88816]
[1776765587941,56.2,76369.38,0.0,-0.10002,4e-05,13.88578]
[1776765588772,56.2,76369.38,0.0,-0.10002,4e-05,13.88578]
[1776765588810,56.2,76369.38,0.0,-0.10002,4e-05,13.88588]
[1776765593947,56.2,76359.63,0.0,-0.10041,4e-05,13.92356]
[1776765599404,56.2,76357.69,0.0,-0.10049,4e-05,13.93116]
[1776765599953,56.2,76361.48,0.0,-0.10034,4e-05,13.91672]
[1776765602956,56.2,76378.78,0.0,-0.09966,4e-05,13.85099]
[1776765604943,56.2,76371.51,0.0,-0.09995,4e-05,13.87884]
[1776765604958,56.2,76371.06,0.0,-0.09997,4e-05,13.88066]
[1776765606045,56.2,76366.72,0.0,-0.10014,4e-05,13.89734]
[1776765606960,56.2,76360.9,0.0,-0.10037,4e-05,13.91963]
[1776765608764,56.2,76361.24,0.0,-0.10036,4e-05,13.91837]
[1776765608788,56.2,76361.24,0.0,-0.10036,4e-05,13.91848]
[1776765609903,56.2,76361.24,0.0,-0.10036,4e-05,13.91848]
[1776765609963,56.2,76373.36,0.0,-0.09988,4e-05,13.87227]
[1776765614968,56.2,76378.33,0.0,-0.09969,4e-05,13.85404]
[1776765618676,56.2,76374.35,0.0,-0.09985,4e-05,13.8696]
[1776765618778,56.2,76374.35,0.0,-0.09985,4e-05,13.86972]
[1776765623977,56.21,76375.64,0.0,-0.09981,4e-05,13.86544]
[1776765628982,56.21,76376.28,0.0,-0.09979,4e-05,13.86365]
[1776765633987,56.21,76366.17,0.0,-0.10018,4e-05,13.89959]
[1776765638992,56.21,76370.78,0.0,-0.1,4e-05,13.88242]
[1776765643997,56.21,76374.26,0.0,-0.09987,4e-05,13.86979]
[1776765649938,56.21,76366.81,0.0,-0.10017,4e-05,13.89874]
[1776765654973,56.21,76375.36,0.0,-0.09983,4e-05,13.86661]
[1776765660018,56.22,76371.65,0.0,-0.09998,4e-05,13.8813]
[1776765666025,56.22,76373.3,0.0,-0.09993,4e-05,13.87565]
[1776765669718,56.22,76374.18,0.0,-0.09989,4e-05,13.87264]
[1776765669884,56.22,76374.18,0.0,-0.09989,4e-05,13.87264]
[1776765669949,56.22,76374.18,0.0,-0.0999,4e-05,13.87278]
[1776765672039,56.22,76391.75,0.0,-0.09921,4e-05,13.80613]
[1776765674188,56.22,76397.02,0.0,-0.09901,4e-05,13.78652]
[1776765676255,56.22,76391.45,0.0,-0.09923,4e-05,13.80817]
[1776765677062,56.22,76391.45,0.0,-0.09923,4e-05,13.80838]
[1776765678841,56.22,76391.45,0.0,-0.09923,4e-05,13.80859]
[1776765678943,56.22,76391.45,0.0,-0.09924,4e-05,13.8088]
[1776765684051,56.23,76386.81,0.0,-0.09943,4e-05,13.82748]
[1776765687581,56.23,76386.61,0.0,-0.09944,4e-05,13.82875]
[1776765687637,56.23,76386.61,0.0,-0.09944,4e-05,13.82893]
[1776765692696,56.23,76389.76,0.0,-0.09931,4e-05,13.81472]
[1776765694362,56.23,76393.87,0.0,-0.09915,4e-05,13.7993]
[1776765694413,56.23,76393.87,0.0,-0.09915,4e-05,13.7993]
[1776765695388,56.23,76393.87,0.0,-0.09915,4e-05,13.79957]
[1776765695394,56.23,76393.87,0.0,-0.09916,4e-05,13.79986]
[1776765700254,56.24,76403.76,0.0,-0.09878,4e-05,13.76329]
[1776765702524,56.24,76403.76,0.0,-0.09879,4e-05,13.76404]
[1776765704071,56.24,76388.08,0.0,-0.0994,4e-05,13.82395]
[1776765707561,56.24,76386.9,0.0,-0.09945,4e-05,13.82898]
[1776765709270,56.24,76383.85,0.0,-0.09958,4e-05,13.84091]
[1776765715082,56.24,76383.56,0.0,-0.0996,4e-05,13.84294]
[1776765718108,56.24,76386.84,0.0,-0.09947,4e-05,13.83094]
[1776765719084,56.24,76386.84,0.0,-0.09947,4e-05,13.83094]
[1776765725094,56.25,76391.86,0.0,-0.09929,4e-05,13.81323]
[1776765730099,56.25,76398.59,0.0,-0.09904,4e-05,13.78866]
[1776765735104,56.25,76396.2,0.0,-0.09914,4e-05,13.79888]
[1776765735867,56.25,76396.2,0.0,-0.09914,4e-05,13.79888]
[1776765741110,56.26,76405.08,0.0,-0.09881,4e-05,13.76652]
[1776765746115,56.26,76409.11,0.0,-0.09866,4e-05,13.75213]
[1776765751120,56.26,76410.15,0.0,-0.0986,4e-05,13.74537]
[1776765756125,56.26,76412.81,0.0,-0.0985,4e-05,13.73564]
[1776765756161,56.26,76412.81,0.0,-0.0985,4e-05,13.73564]
[1776765757126,56.26,76414.27,0.0,-0.09845,4e-05,13.73022]
[1776765758953,56.26,76414.39,0.0,-0.09844,4e-05,13.72987]
[1776765761455,56.26,76413.88,0.0,-0.09847,4e-05,13.73207]
[1776765762314,56.26,76416.59,0.0,-0.09836,4e-05,13.72191]
[1776765766978,56.26,76418.89,0.0,-0.09828,4e-05,13.71363]
[1776765767717,56.26,76418.89,0.0,-0.09828,4e-05,13.71375]
[1776765768587,56.26,76419.79,0.0,-0.09825,4e-05,13.71044]
[1776765768917,56.26,76419.79,0.0,-0.09825,4e-05,13.71044]
[1776765768964,56.26,76419.79,0.0,-0.09825,4e-05,13.71044]
[1776765768998,56.26,76419.79,0.0,-0.09825,4e-05,13.71044]
[1776765769648,56.26,76419.79,0.0,-0.09825,4e-05,13.71057]
[1776765775144,56.27,76416.62,0.0,-0.09838,4e-05,13.72338]
[1776765776731,56.27,76417.23,0.0,-0.09835,4e-05,13.72118]
[1776765776774,56.27,76417.23,0.0,-0.09835,4e-05,13.72118]
[1776765780602,56.27,76421.68,0.0,-0.09819,4e-05,13.70476]
[1776765786154,56.27,76422.76,0.0,-0.09815,4e-05,13.70149]
[1776765791159,56.27,76422.79,0.0,-0.09816,4e-05,13.70212]
[1776765796164,56.27,76419.89,0.0,-0.09828,4e-05,13.71382]
[1776765801169,56.28,76420.18,0.0,-0.09827,4e-05,13.71332]
[1776765806174,56.28,76420.44,0.0,-0.09827,4e-05,13.71292]
[1776765809665,56.28,76420.87,0.0,-0.09826,4e-05,13.71167]
[1776765810445,56.28,76421.1,0.0,-0.09825,4e-05,13.71092]
[1776765811165,56.28,76421.1,0.0,-0.09823,4e-05,13.70789]
[1776765811322,56.28,76421.1,0.0,-0.09823,4e-05,13.70789]
[1776765813069,56.28,76425.51,0.0,-0.09806,4e-05,13.69131]
[1776765813121,56.28,76425.51,0.0,-0.09806,4e-05,13.69131]
[1776765813140,56.28,76425.51,0.0,-0.09806,4e-05,13.69131]
[1776765813181,56.28,76427.24,0.0,-0.09799,4e-05,13.68491]
[1776765815097,56.28,76427.34,0.0,-0.09799,4e-05,13.68466]
[1776765815175,56.28,76427.34,0.0,-0.09799,4e-05,13.68483]
[1776765817113,56.28,76425.58,0.0,-0.09806,4e-05,13.69168]
[1776765817127,56.28,76425.58,0.0,-0.09806,4e-05,13.69168]
[1776765818358,56.28,76424.78,0.0,-0.0981,4e-05,13.695]
[1776765818378,56.28,76424.78,0.0,-0.0981,4e-05,13.695]
[1776765818457,56.28,76424.78,0.0,-0.0981,4e-05,13.695]
[1776765818659,56.28,76424.78,0.0,-0.0981,4e-05,13.695]
[1776765819152,56.28,76424.78,0.0,-0.0981,4e-05,13.695]
[1776765819185,56.28,76424.78,0.0,-0.0981,4e-05,13.69515]
[1776765824195,56.28,76414.66,0.0,-0.0985,4e-05,13.73412]
[1776765827545,56.28,76415.68,0.0,-0.09846,4e-05,13.73055]
[1776765829330,56.28,76415.68,0.0,-0.09846,4e-05,13.73076]
[1776765830519,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765830533,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765830606,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765830632,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765830690,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765830719,56.28,76415.68,0.0,-0.09846,4e-05,13.73087]
[1776765834248,56.29,76419.68,0.0,-0.09831,4e-05,13.71612]
[1776765836404,56.29,76421.07,0.0,-0.09826,4e-05,13.7111]
[1776765838157,56.29,76421.07,0.0,-0.09826,4e-05,13.71124]
[1776765838672,56.29,76426.43,0.0,-0.09806,4e-05,13.69104]
[1776765840941,56.29,76426.06,0.0,-0.09807,4e-05,13.69277]
[1776765841360,56.29,76426.06,0.0,-0.09807,4e-05,13.69292]
[1776765844236,56.29,76420.31,0.0,-0.0983,4e-05,13.71514]
[1776765845542,56.29,76420.31,0.0,-0.0983,4e-05,13.71525]
[1776765847640,56.29,76417.63,0.0,-0.09841,4e-05,13.72562]
[1776765849607,56.29,76417.75,0.0,-0.09841,4e-05,13.72536]
[1776765852736,56.29,76422.43,0.0,-0.09823,4e-05,13.70793]
[1776765853286,56.29,76422.43,0.0,-0.09823,4e-05,13.70806]
[1776765853657,56.29,76422.43,0.0,-0.09823,4e-05,13.70806]
[1776765854130,56.29,76422.43,0.0,-0.09823,4e-05,13.70806]
[1776765854174,56.29,76422.43,0.0,-0.09823,4e-05,13.70806]
[1776765854218,56.29,76422.43,0.0,-0.09823,4e-05,13.70806]
[1776765854228,56.29,76425.21,0.0,-0.09812,4e-05,13.69767]
[1776765854334,56.29,76425.21,0.0,-0.09812,4e-05,13.69767]
[1776765854860,56.29,76425.21,0.0,-0.09812,4e-05,13.69783]
[1776765856308,56.29,76428.68,0.0,-0.09799,4e-05,13.68484]
[1776765857705,56.29,76426.38,0.0,-0.09808,4e-05,13.69371]
[1776765858727,56.29,76426.38,0.0,-0.09808,4e-05,13.69386]
[1776765861148,56.29,76426.23,0.0,-0.09809,4e-05,13.6947]
[1776765861188,56.29,76426.23,0.0,-0.09809,4e-05,13.6947]
[1776765861202,56.29,76426.23,0.0,-0.09809,4e-05,13.6947]
[1776765861421,56.29,76425.85,0.0,-0.09811,4e-05,13.6963]
[1776765867241,56.3,76426.79,0.0,-0.09808,4e-05,13.69362]
[1776765868739,56.3,76426.97,0.0,-0.09807,4e-05,13.69306]
[1776765869443,56.3,76426.97,0.0,-0.09808,4e-05,13.69321]
[1776765872080,56.3,76427.91,0.0,-0.09802,4e-05,13.68681]
[1776765873844,56.3,76427.98,0.0,-0.09802,4e-05,13.68685]
[1776765874472,56.3,76427.98,0.0,-0.09803,4e-05,13.68701]
[1776765875634,56.3,76427.98,0.0,-0.09803,4e-05,13.68716]
[1776765877634,56.3,76426.87,0.0,-0.09807,4e-05,13.69169]
[1776765878188,56.3,76426.87,0.0,-0.09807,4e-05,13.69169]
[1776765879521,56.3,76426.68,0.0,-0.09808,4e-05,13.69269]
[1776765879596,56.3,76426.68,0.0,-0.09808,4e-05,13.69269]
[1776765884093,56.3,76425.1,0.0,-0.09815,4e-05,13.69923]
[1776765884988,56.3,76425.1,0.0,-0.09815,4e-05,13.69937]
[1776765887408,56.3,76428.38,0.0,-0.09803,4e-05,13.68739]
[1776765887494,56.3,76428.38,0.0,-0.09803,4e-05,13.68739]
[1776765890534,56.31,76426.7,0.0,-0.0981,4e-05,13.69421]
[1776765890596,56.31,76426.7,0.0,-0.0981,4e-05,13.69421]
[1776765891190,56.31,76426.7,0.0,-0.0981,4e-05,13.69421]
[1776765891233,56.31,76426.7,0.0,-0.0981,4e-05,13.69421]
[1776765891290,56.31,76426.12,0.0,-0.09812,4e-05,13.69657]
[1776765892945,56.31,76428.36,0.0,-0.09804,4e-05,13.6882]
[1776765893640,56.31,76428.36,0.0,-0.09804,4e-05,13.68836]
[1776765894228,56.31,76428.36,0.0,-0.09804,4e-05,13.68836]
[1776765895674,56.31,76429.75,0.0,-0.09799,4e-05,13.68343]
[1776765897186,56.31,76429.75,0.0,-0.09799,4e-05,13.68358]
[1776765897832,56.31,76429.7,0.0,-0.09799,4e-05,13.68395]
[1776765898513,56.31,76429.7,0.0,-0.09799,4e-05,13.68411]
[1776765904284,56.31,76430.41,0.0,-0.09798,4e-05,13.68237]
[1776765904895,56.31,76430.41,0.0,-0.09798,4e-05,13.68237]
[1776765905285,56.31,76430.61,0.0,-0.09797,4e-05,13.68175]
[1776765905485,56.31,76430.61,0.0,-0.09797,4e-05,13.68175]
[1776765905487,56.31,76430.61,0.0,-0.09797,4e-05,13.68175]
[1776765905560,56.31,76430.61,0.0,-0.09797,4e-05,13.68175]
[1776765906286,56.31,76433.41,0.0,-0.09786,4e-05,13.67131]
[1776765906375,56.31,76433.41,0.0,-0.09786,4e-05,13.67131]
[1776765907287,56.31,76441.49,0.0,-0.09755,4e-05,13.64093]
[1776765908400,56.31,76439.16,0.0,-0.09764,4e-05,13.64997]
[1776765908407,56.31,76439.16,0.0,-0.09764,4e-05,13.64997]
[1776765908444,56.31,76439.16,0.0,-0.09764,4e-05,13.64997]
[1776765912500,56.32,76439.52,0.0,-0.09764,4e-05,13.64942]
[1776765914347,56.32,76442.16,0.0,-0.09754,4e-05,13.63991]
[1776765914549,56.32,76442.16,0.0,-0.09754,4e-05,13.63991]
[1776765914562,56.32,76442.16,0.0,-0.09754,4e-05,13.64016]
[1776765920300,56.32,76442.4,0.0,-0.09755,4e-05,13.64041]
[1776765925305,56.32,76444.84,0.0,-0.09746,4e-05,13.63233]
[1776765925322,56.32,76444.84,0.0,-0.09746,4e-05,13.63233]
[1776765926214,56.32,76444.84,0.0,-0.09746,4e-05,13.63233]
[1776765926413,56.32,76444.84,0.0,-0.09746,4e-05,13.63257]
[1776765932312,56.33,76445.18,0.0,-0.09745,4e-05,13.62957]
[1776765932779,56.33,76445.18,0.0,-0.09745,4e-05,13.62957]
[1776765937576,56.33,76446.97,0.0,-0.09739,4e-05,13.62396]
[1776765938186,56.33,76446.97,0.0,-0.09739,4e-05,13.62396]
[1776765944324,56.34,76451.89,0.0,-0.09722,4e-05,13.60723]
[1776765945060,56.34,76451.89,0.0,-0.09722,4e-05,13.60723]
[1776765949042,56.34,76451.77,0.0,-0.09723,4e-05,13.60875]
[1776765951070,56.34,76454.67,0.0,-0.09713,4e-05,13.59834]
[1776765956335,56.34,76456.78,0.0,-0.09706,4e-05,13.5921]
[1776765961340,56.35,76464.83,0.0,-0.09677,4e-05,13.56335]
[1776765966345,56.35,76464.96,0.0,-0.09678,4e-05,13.56449]
[1776765971350,56.36,76466.9,0.0,-0.09672,4e-05,13.55883]
[1776765972318,56.36,76466.9,0.0,-0.09672,4e-05,13.55883]
[1776765972351,56.36,76466.97,0.0,-0.09672,4e-05,13.55893]
[1776765978289,56.36,76474.31,0.0,-0.09646,4e-05,13.53344]
[1776765983322,56.37,76475.76,0.0,-0.09642,4e-05,13.52974]
[1776765986174,56.37,76479.43,0.0,-0.09629,4e-05,13.51666]
[1776765987370,56.37,76479.46,0.0,-0.0963,4e-05,13.51729]
[1776765988826,56.37,76479.46,0.0,-0.0963,4e-05,13.51768]
[1776765991127,56.38,76487.89,0.0,-0.09599,4e-05,13.48674]
[1776765991330,56.38,76487.89,0.0,-0.09597,4e-05,13.48397]
[1776765993372,56.38,76467.66,0.0,-0.09675,4e-05,13.56097]
[1776765999378,56.38,76456.63,0.0,-0.09719,4e-05,13.60419]
[1776766004383,56.39,76456.62,0.0,-0.0972,4e-05,13.60557]
[1776766010389,56.39,76467.04,0.0,-0.09682,4e-05,13.56802]
[1776766015394,56.39,76469.05,0.0,-0.09676,4e-05,13.56203]
[1776766020399,56.4,76466.9,0.0,-0.09686,4e-05,13.57176]
[1776766025404,56.4,76462.64,0.0,-0.09704,4e-05,13.58931]
[1776766030268,56.41,76462.77,0.0,-0.09704,4e-05,13.58988]
[1776766030367,56.41,76462.77,0.0,-0.09704,4e-05,13.59013]
[1776766030922,56.41,76462.77,0.0,-0.09704,4e-05,13.59013]
[1776766030976,56.41,76462.77,0.0,-0.09705,4e-05,13.59035]
[1776766033384,56.41,76457.26,0.0,-0.09726,4e-05,13.61139]
[1776766033412,56.41,76456.59,0.0,-0.09729,4e-05,13.61413]
[1776766033439,56.41,76456.59,0.0,-0.09729,4e-05,13.61413]
[1776766033613,56.41,76456.59,0.0,-0.09729,4e-05,13.61413]
[1776766038672,56.41,76453.43,0.0,-0.09741,4e-05,13.62629]
[1776766038950,56.41,76453.43,0.0,-0.09741,4e-05,13.62629]
[1776766039040,56.41,76453.43,0.0,-0.09741,4e-05,13.62629]
[1776766039114,56.41,76453.43,0.0,-0.09741,4e-05,13.62629]
[1776766040402,56.41,76453.43,0.0,-0.09741,4e-05,13.62629]
[1776766040421,56.41,76446.18,0.0,-0.09769,4e-05,13.65367]
[1776766040509,56.41,76446.18,0.0,-0.09769,4e-05,13.65367]
[1776766040757,56.41,76446.18,0.0,-0.09769,4e-05,13.65367]
[1776766042423,56.41,76429.57,0.0,-0.09833,4e-05,13.71626]
[1776766044863,56.41,76426.96,0.0,-0.09843,4e-05,13.72603]
[1776766047611,56.41,76424.82,0.0,-0.09852,4e-05,13.73412]
[1776766048748,56.41,76424.66,0.0,-0.09852,4e-05,13.73474]
[1776766048799,56.41,76424.66,0.0,-0.09852,4e-05,13.73474]
[1776766049000,56.41,76424.66,0.0,-0.09852,4e-05,13.73474]
[1776766049040,56.41,76424.66,0.0,-0.09852,4e-05,13.73473]
[1776766050352,56.41,76424.66,0.0,-0.09852,4e-05,13.73473]
[1776766050496,56.41,76424.66,0.0,-0.09852,4e-05,13.73464]
[1776766051206,56.41,76424.66,0.0,-0.09852,4e-05,13.73464]
[1776766051307,56.41,76424.66,0.0,-0.0985,4e-05,13.73146]
[1776766054357,56.41,76419.89,0.0,-0.09869,4e-05,13.74947]
[1776766059439,56.41,76434.67,0.0,-0.09811,4e-05,13.69358]
[1776766064444,56.41,76436.71,0.0,-0.09804,4e-05,13.68618]
[1776766069449,56.41,76449.75,0.0,-0.09754,4e-05,13.63732]
[1776766074454,56.41,76459.9,0.0,-0.09716,4e-05,13.59989]
[1776766079459,56.41,76458.82,0.0,-0.09719,4e-05,13.60324]
[1776766084464,56.41,76455.0,0.0,-0.09733,4e-05,13.61688]
[1776766089469,56.41,76455.07,0.0,-0.09732,4e-05,13.61583]
[1776766094474,56.4,76453.88,0.0,-0.09736,4e-05,13.61945]
[1776766099479,56.4,76455.32,0.0,-0.09729,4e-05,13.61322]
[1776766104484,56.4,76461.15,0.0,-0.09706,4e-05,13.59052]
[1776766109489,56.4,76461.35,0.0,-0.09705,4e-05,13.58915]
[1776766110247,56.4,76461.35,0.0,-0.09705,4e-05,13.58915]
[1776766111143,56.4,76461.35,0.0,-0.09705,4e-05,13.58903]
[1776766111751,56.4,76461.35,0.0,-0.09703,4e-05,13.58576]
[1776766111864,56.4,76461.35,0.0,-0.09703,4e-05,13.58576]
[1776766112430,56.4,76461.35,0.0,-0.09703,4e-05,13.58576]
[1776766112496,56.4,76465.31,0.0,-0.09687,4e-05,13.57072]
[1776766114498,56.4,76481.95,0.0,-0.09624,4e-05,13.50795]
[1776766114976,56.4,76481.95,0.0,-0.09624,4e-05,13.50795]
[1776766115035,56.4,76481.95,0.0,-0.09624,4e-05,13.50795]
[1776766115056,56.4,76481.95,0.0,-0.09624,4e-05,13.50795]
[1776766115114,56.4,76481.95,0.0,-0.09624,4e-05,13.50795]
[1776766115499,56.4,76482.99,0.0,-0.0962,4e-05,13.50404]
[1776766115640,56.4,76482.99,0.0,-0.0962,4e-05,13.50404]
[1776766115743,56.4,76482.99,0.0,-0.0962,4e-05,13.50404]
[1776766116306,56.4,76482.99,0.0,-0.0962,4e-05,13.50404]
[1776766116338,56.4,76482.99,0.0,-0.0962,4e-05,13.50404]
[1776766117101,56.4,76482.99,0.0,-0.0962,4e-05,13.50405]
[1776766117172,56.4,76482.99,0.0,-0.0962,4e-05,13.50405]
[1776766117607,56.4,76482.99,0.0,-0.0962,4e-05,13.50407]
[1776766118502,56.4,76491.02,0.0,-0.09589,4e-05,13.47388]
[1776766120968,56.4,76492.12,0.0,-0.09585,4e-05,13.46984]
[1776766121505,56.4,76493.89,0.0,-0.09578,4e-05,13.46319]
[1776766122000,56.4,76493.89,0.0,-0.09578,4e-05,13.46319]
[1776766122392,56.4,76493.89,0.0,-0.09578,4e-05,13.46319]
[1776766122494,56.4,76493.89,0.0,-0.09578,4e-05,13.46323]
[1776766124176,56.4,76495.58,0.0,-0.09572,4e-05,13.45693]
[1776766124508,56.4,76495.66,0.0,-0.09572,4e-05,13.45669]
[1776766127777,56.4,76498.36,0.0,-0.09562,4e-05,13.4467]
[1776766133517,56.4,76500.32,0.0,-0.09554,4e-05,13.43975]
[1776766134366,56.4,76500.32,0.0,-0.09554,4e-05,13.43975]
[1776766139498,56.4,76505.4,0.0,-0.09536,4e-05,13.42107]
[1776766139534,56.4,76505.64,0.0,-0.09535,4e-05,13.42028]
[1776766139579,56.4,76505.64,0.0,-0.09535,4e-05,13.42028]
[1776766139811,56.4,76505.64,0.0,-0.09535,4e-05,13.42028]
[1776766142641,56.4,76510.21,0.0,-0.09518,4e-05,13.40344]
[1776766146519,56.4,76510.41,0.0,-0.09517,4e-05,13.40306]
[1776766147934,56.4,76510.53,0.0,-0.09517,4e-05,13.40288]
[1776766148356,56.4,76510.53,0.0,-0.09517,4e-05,13.40288]
[1776766148448,56.4,76510.53,0.0,-0.09517,4e-05,13.40288]
[1776766153537,56.4,76513.9,0.0,-0.09505,4e-05,13.39101]
[1776766159543,56.41,76515.92,0.0,-0.09498,4e-05,13.38434]
[1776766164548,56.41,76525.16,0.0,-0.09464,4e-05,13.35058]
[1776766164803,56.41,76525.16,0.0,-0.09464,4e-05,13.35058]
[1776766165550,56.41,76525.16,0.0,-0.09464,4e-05,13.35058]
[1776766166252,56.41,76525.16,0.0,-0.09465,4e-05,13.35078]
[1776766166639,56.41,76525.16,0.0,-0.09465,4e-05,13.35099]
[1776766169254,56.41,76525.43,0.0,-0.09464,4e-05,13.35032]
[1776766171556,56.41,76508.87,0.0,-0.09525,4e-05,13.40968]
[1776766176561,56.41,76510.21,0.0,-0.09521,4e-05,13.4052]
[1776766181567,56.42,76514.2,0.0,-0.09506,4e-05,13.39097]
[1776766186572,56.42,76507.68,0.0,-0.09531,4e-05,13.41602]
[1776766190816,56.42,76509.98,0.0,-0.09523,4e-05,13.40782]
[1776766190918,56.42,76509.98,0.0,-0.09523,4e-05,13.40794]
[1776766196085,56.42,76509.28,0.0,-0.09526,4e-05,13.411]
[1776766198040,56.42,76499.8,0.0,-0.09562,4e-05,13.44676]
[1776766201166,56.42,76493.78,0.0,-0.09585,4e-05,13.46947]
[1776766201834,56.42,76493.78,0.0,-0.09586,4e-05,13.4695]
[1776766204488,56.42,76494.96,0.0,-0.09581,4e-05,13.46515]
[1776766208234,56.42,76489.64,0.0,-0.09601,4e-05,13.48515]
[1776766208261,56.42,76489.64,0.0,-0.09601,4e-05,13.48515]
[1776766208324,56.42,76489.64,0.0,-0.09601,4e-05,13.48515]
[1776766208395,56.42,76489.64,0.0,-0.09601,4e-05,13.48514]
[1776766212598,56.42,76475.79,0.0,-0.09654,4e-05,13.53705]
[1776766217603,56.42,76476.14,0.0,-0.09652,4e-05,13.5353]
[1776766219895,56.42,76474.64,0.0,-0.09658,4e-05,13.54079]
[1776766225283,56.42,76466.44,0.0,-0.09689,4e-05,13.57167]
[1776766230616,56.42,76458.47,0.0,-0.0972,4e-05,13.60215]
[1776766231411,56.42,76458.47,0.0,-0.0972,4e-05,13.60215]
[1776766231617,56.42,76458.33,0.0,-0.09719,4e-05,13.59956]
[1776766236622,56.42,76453.54,0.0,-0.09738,4e-05,13.61778]
[1776766241627,56.42,76452.36,0.0,-0.09742,4e-05,13.62231]
[1776766241861,56.42,76452.36,0.0,-0.09742,4e-05,13.62231]
[1776766244395,56.42,76458.52,0.0,-0.09719,4e-05,13.59913]
[1776766249635,56.42,76459.9,0.0,-0.09714,4e-05,13.59426]
[1776766254646,56.42,76465.94,0.0,-0.09691,4e-05,13.5718]
[1776766259651,56.42,76465.05,0.0,-0.09695,4e-05,13.57558]
[1776766264657,56.42,76461.37,0.0,-0.09709,4e-05,13.58982]
[1776766269662,56.42,76457.95,0.0,-0.09722,4e-05,13.60297]
[1776766274076,56.42,76458.33,0.0,-0.09721,4e-05,13.6017]
[1776766274667,56.43,76458.63,0.0,-0.0972,4e-05,13.60059]
[1776766279672,56.43,76450.58,0.0,-0.09751,4e-05,13.63107]
[1776766284677,56.42,76447.06,0.0,-0.09765,4e-05,13.64426]
[1776766290577,56.42,76446.56,0.0,-0.09766,4e-05,13.64606]
[1776766295629,56.42,76444.18,0.0,-0.09774,4e-05,13.65175]
[1776766300305,56.43,76439.34,0.0,-0.09793,4e-05,13.67084]
[1776766300376,56.43,76439.34,0.0,-0.09793,4e-05,13.67084]
[1776766300577,56.43,76439.34,0.0,-0.09793,4e-05,13.67094]
[1776766301694,56.43,76422.8,0.0,-0.09857,4e-05,13.73361]
[1776766306633,56.43,76414.57,0.0,-0.0989,4e-05,13.76492]
[1776766307297,56.43,76414.57,0.0,-0.0989,4e-05,13.76492]
[1776766308374,56.43,76412.76,0.0,-0.09897,4e-05,13.7718]
[1776766308449,56.43,76412.76,0.0,-0.09897,4e-05,13.7718]
[1776766308455,56.43,76412.76,0.0,-0.09897,4e-05,13.7718]
[1776766310096,56.43,76418.48,0.0,-0.09874,4e-05,13.75014]
[1776766310115,56.43,76418.48,0.0,-0.09874,4e-05,13.75014]
[1776766310703,56.43,76418.93,0.0,-0.09873,4e-05,13.74844]
[1776766316709,56.43,76419.69,0.0,-0.0987,4e-05,13.74575]
[1776766317207,56.43,76419.69,0.0,-0.0987,4e-05,13.74575]
[1776766317255,56.43,76419.69,0.0,-0.0987,4e-05,13.74575]
[1776766317312,56.43,76419.69,0.0,-0.0987,4e-05,13.74575]
[1776766317679,56.43,76419.69,0.0,-0.0987,4e-05,13.74575]
[1776766317710,56.43,76420.12,0.0,-0.09868,4e-05,13.74419]
[1776766317742,56.43,76420.12,0.0,-0.09868,4e-05,13.74419]
[1776766318711,56.43,76421.82,0.0,-0.09862,4e-05,13.73777]
[1776766318895,56.43,76421.82,0.0,-0.09862,4e-05,13.73777]
[1776766318926,56.43,76421.82,0.0,-0.09862,4e-05,13.73777]
[1776766319328,56.43,76421.82,0.0,-0.09862,4e-05,13.73777]
[1776766319387,56.43,76421.82,0.0,-0.09862,4e-05,13.73782]
[1776766324720,56.43,76425.09,0.0,-0.09849,4e-05,13.72581]
[1776766330728,56.43,76433.63,0.0,-0.09817,4e-05,13.69411]
[1776766335733,56.43,76433.37,0.0,-0.09818,4e-05,13.69564]
[1776766340962,56.43,76431.53,0.0,-0.09826,4e-05,13.70312]
[1776766344245,56.43,76418.16,0.0,-0.09878,4e-05,13.75384]
[1776766344547,56.43,76418.16,0.0,-0.09878,4e-05,13.75387]
[1776766349650,56.43,76423.5,0.0,-0.09858,4e-05,13.73392]
[1776766354751,56.44,76424.78,0.0,-0.09851,4e-05,13.72618]
[1776766360757,56.44,76429.79,0.0,-0.09832,4e-05,13.70768]
[1776766365762,56.44,76419.04,0.0,-0.09874,4e-05,13.74861]
[1776766370767,56.44,76422.25,0.0,-0.09862,4e-05,13.7366]
[1776766374211,56.44,76426.66,0.0,-0.09845,4e-05,13.72006]
[1776766377286,56.44,76433.84,0.0,-0.09817,4e-05,13.69319]
[1776766382779,56.44,76434.97,0.0,-0.09813,4e-05,13.68959]
[1776766387784,56.44,76435.42,0.0,-0.09812,4e-05,13.68848]
[1776766392789,56.44,76436.0,0.0,-0.09811,4e-05,13.68688]
[1776766396468,56.44,76438.28,0.0,-0.09802,4e-05,13.67868]
[1776766398491,56.45,76442.51,0.0,-0.09786,4e-05,13.663]
[1776766398795,56.45,76444.26,0.0,-0.09779,4e-05,13.65654]
[1776766400517,56.45,76444.26,0.0,-0.0978,4e-05,13.65671]
[1776766400576,56.45,76444.26,0.0,-0.0978,4e-05,13.65688]
[1776766402984,56.45,76444.35,0.0,-0.0978,4e-05,13.65689]
[1776766403800,56.45,76444.41,0.0,-0.0978,4e-05,13.65682]
[1776766408805,56.45,76430.92,0.0,-0.09832,4e-05,13.7083]
[1776766413810,56.45,76431.64,0.0,-0.09828,4e-05,13.70289]
[1776766418817,56.45,76431.86,0.0,-0.09828,4e-05,13.70257]
[1776766423823,56.45,76430.55,0.0,-0.09833,4e-05,13.70795]
[1776766428828,56.45,76430.12,0.0,-0.09835,4e-05,13.71003]
[1776766430308,56.45,76430.6,0.0,-0.09834,4e-05,13.70829]
[1776766430567,56.45,76430.6,0.0,-0.09834,4e-05,13.70829]
[1776766430830,56.45,76430.69,0.0,-0.09833,4e-05,13.70802]
[1776766435008,56.45,76440.19,0.0,-0.09796,4e-05,13.67193]
[1776766435013,56.45,76440.19,0.0,-0.09796,4e-05,13.67193]
[1776766437013,56.45,76440.92,0.0,-0.09793,4e-05,13.66904]
[1776766437056,56.45,76440.92,0.0,-0.09793,4e-05,13.66904]
[1776766437837,56.45,76441.39,0.0,-0.09792,4e-05,13.66723]
[1776766439042,56.45,76441.47,0.0,-0.09791,4e-05,13.66686]
[1776766439839,56.45,76441.81,0.0,-0.0979,4e-05,13.66552]
[1776766444844,56.45,76444.84,0.0,-0.09778,4e-05,13.65382]
[1776766450292,56.45,76445.27,0.0,-0.09776,4e-05,13.65198]
[1776766450354,56.45,76445.27,0.0,-0.09776,4e-05,13.65198]
[1776766450388,56.45,76445.27,0.0,-0.09776,4e-05,13.65198]
[1776766451228,56.45,76445.84,0.0,-0.09774,4e-05,13.64982]
[1776766451233,56.45,76445.84,0.0,-0.09774,4e-05,13.64982]
[1776766451262,56.45,76445.84,0.0,-0.09774,4e-05,13.64982]
[1776766451400,56.45,76445.84,0.0,-0.09774,4e-05,13.64982]
[1776766451501,56.45,76445.84,0.0,-0.09774,4e-05,13.64978]
[1776766452143,56.45,76445.84,0.0,-0.09774,4e-05,13.64978]
[1776766452207,56.45,76445.84,0.0,-0.09774,4e-05,13.64978]
[1776766452267,56.45,76445.84,0.0,-0.09774,4e-05,13.64978]
[1776766453047,56.45,76446.18,0.0,-0.09772,4e-05,13.64844]
[1776766453239,56.45,76446.18,0.0,-0.09772,4e-05,13.64844]
[1776766453853,56.45,76446.4,0.0,-0.09771,4e-05,13.64757]
[1776766457300,56.45,76445.36,0.0,-0.09775,4e-05,13.65139]
[1776766457304,56.45,76445.36,0.0,-0.09775,4e-05,13.65139]
[1776766457308,56.45,76445.36,0.0,-0.09775,4e-05,13.65139]
[1776766457315,56.45,76445.36,0.0,-0.09775,4e-05,13.65139]
[1776766461367,56.45,76444.46,0.0,-0.09779,4e-05,13.6546]
[1776766461371,56.45,76444.46,0.0,-0.09779,4e-05,13.6546]
[1776766461378,56.45,76444.46,0.0,-0.09779,4e-05,13.6546]
[1776766461404,56.45,76444.46,0.0,-0.09779,4e-05,13.6546]
[1776766461464,56.45,76444.46,0.0,-0.09779,4e-05,13.6546]
[1776766461861,56.45,76446.41,0.0,-0.09771,4e-05,13.6472]
[1776766462940,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766462951,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766463048,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766463071,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766463394,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766463433,56.45,76446.62,0.0,-0.0977,4e-05,13.64641]
[1776766465425,56.45,76446.99,0.0,-0.09769,4e-05,13.64494]
[1776766465865,56.45,76454.51,0.0,-0.0974,4e-05,13.61653]
[1776766466151,56.45,76454.51,0.0,-0.0974,4e-05,13.61653]
[1776766467450,56.45,76455.2,0.0,-0.09737,4e-05,13.61397]
[1776766467490,56.45,76455.2,0.0,-0.09737,4e-05,13.61397]
[1776766467867,56.45,76453.79,0.0,-0.09743,4e-05,13.61931]
[1776766469489,56.45,76453.21,0.0,-0.09745,4e-05,13.62151]
[1776766469869,56.45,76452.75,0.0,-0.09747,4e-05,13.62325]
[1776766471497,56.45,76452.61,0.0,-0.09747,4e-05,13.62377]
[1776766471510,56.45,76452.61,0.0,-0.09747,4e-05,13.62377]
[1776766475550,56.45,76452.47,0.0,-0.09746,4e-05,13.62117]
[1776766475555,56.45,76452.47,0.0,-0.09746,4e-05,13.62117]
[1776766475562,56.45,76452.47,0.0,-0.09746,4e-05,13.62117]
[1776766476015,56.45,76454.63,0.0,-0.09738,4e-05,13.61304]
[1776766476778,56.45,76454.63,0.0,-0.09738,4e-05,13.61306]
[1776766477596,56.45,76454.63,0.0,-0.09738,4e-05,13.61306]
[1776766477876,56.45,76454.6,0.0,-0.09738,4e-05,13.61319]
[1776766478222,56.45,76454.6,0.0,-0.09738,4e-05,13.61319]
[1776766478254,56.45,76454.6,0.0,-0.09738,4e-05,13.61319]
[1776766478344,56.45,76454.6,0.0,-0.09738,4e-05,13.61319]
[1776766480390,56.45,76455.05,0.0,-0.09736,4e-05,13.61151]
[1776766481630,56.45,76455.05,0.0,-0.09736,4e-05,13.61153]
[1776766481652,56.45,76455.05,0.0,-0.09736,4e-05,13.61153]
[1776766485698,56.45,76455.05,0.0,-0.09736,4e-05,13.61163]
[1776766485708,56.45,76455.05,0.0,-0.09736,4e-05,13.61163]
[1776766489745,56.45,76455.96,0.0,-0.09733,4e-05,13.60833]
[1776766489751,56.45,76455.96,0.0,-0.09733,4e-05,13.60833]
[1776766489757,56.45,76455.96,0.0,-0.09733,4e-05,13.60833]
[1776766489869,56.45,76455.96,0.0,-0.09733,4e-05,13.60836]
[1776766491763,56.45,76455.7,0.0,-0.09734,4e-05,13.60936]
[1776766491890,56.45,76456.18,0.0,-0.09732,4e-05,13.60755]
[1776766496895,56.45,76455.44,0.0,-0.09735,4e-05,13.61047]
[1776766497846,56.45,76455.44,0.0,-0.09735,4e-05,13.61047]
[1776766497885,56.45,76455.44,0.0,-0.09735,4e-05,13.61047]
[1776766497896,56.45,76455.38,0.0,-0.09735,4e-05,13.61073]
[1776766499879,56.45,76455.01,0.0,-0.09737,4e-05,13.61216]
[1776766499898,56.45,76454.92,0.0,-0.09737,4e-05,13.61249]
[1776766500642,56.45,76454.92,0.0,-0.09737,4e-05,13.61249]
[1776766500704,56.45,76454.92,0.0,-0.09737,4e-05,13.61251]
[1776766502721,56.45,76454.65,0.0,-0.09738,4e-05,13.61356]
[1776766502767,56.45,76454.65,0.0,-0.09738,4e-05,13.61356]
[1776766502794,56.45,76454.65,0.0,-0.09738,4e-05,13.61356]
[1776766506529,56.45,76450.71,0.0,-0.09753,4e-05,13.62843]
[1776766506637,56.45,76450.71,0.0,-0.09753,4e-05,13.62843]
[1776766511326,56.45,76443.27,0.0,-0.09782,4e-05,13.65639]
[1776766511383,56.45,76443.27,0.0,-0.09782,4e-05,13.65639]
[1776766511416,56.45,76443.27,0.0,-0.09782,4e-05,13.65639]
[1776766513075,56.45,76438.74,0.0,-0.09799,4e-05,13.67336]
[1776766518917,56.45,76436.7,0.0,-0.09807,4e-05,13.68063]
[1776766523921,56.45,76431.59,0.0,-0.09826,4e-05,13.69972]
[1776766529928,56.45,76425.92,0.0,-0.09848,4e-05,13.72124]
[1776766534933,56.45,76427.56,0.0,-0.0984,4e-05,13.71225]
[1776766539938,56.45,76424.68,0.0,-0.09852,4e-05,13.72349]
[1776766544485,56.45,76424.95,0.0,-0.09851,4e-05,13.72273]
[1776766544840,56.45,76424.95,0.0,-0.09851,4e-05,13.72279]
[1776766545229,56.45,76424.95,0.0,-0.09851,4e-05,13.72279]
[1776766545382,56.45,76424.95,0.0,-0.09851,4e-05,13.72279]
[1776766545944,56.45,76425.02,0.0,-0.09851,4e-05,13.72259]
[1776766547880,56.45,76412.9,0.0,-0.09898,4e-05,13.7685]
[1776766547950,56.45,76412.9,0.0,-0.09898,4e-05,13.76847]
[1776766548539,56.45,76412.9,0.0,-0.09898,4e-05,13.76847]
[1776766548856,56.45,76412.9,0.0,-0.09898,4e-05,13.76847]
[1776766548934,56.45,76412.9,0.0,-0.09898,4e-05,13.76847]
[1776766548947,56.45,76400.69,0.0,-0.09946,4e-05,13.81471]
[1776766551703,56.45,76395.8,0.0,-0.09965,4e-05,13.83306]
[1776766551887,56.45,76395.8,0.0,-0.09965,4e-05,13.83306]
[1776766551950,56.45,76392.41,0.0,-0.09978,4e-05,13.84583]
[1776766554752,56.45,76403.6,0.0,-0.09934,4e-05,13.80316]
[1776766554756,56.45,76403.6,0.0,-0.09934,4e-05,13.80316]
[1776766554916,56.45,76403.6,0.0,-0.09934,4e-05,13.80316]
[1776766554953,56.45,76402.54,0.0,-0.09938,4e-05,13.8071]
[1776766556708,56.45,76403.48,0.0,-0.09934,4e-05,13.80349]
[1776766556916,56.45,76403.48,0.0,-0.09934,4e-05,13.80344]
[1776766560401,56.45,76402.71,0.0,-0.09937,4e-05,13.8062]
[1776766560481,56.45,76402.71,0.0,-0.09937,4e-05,13.8062]
[1776766560695,56.45,76402.71,0.0,-0.09937,4e-05,13.8062]
[1776766560739,56.45,76402.71,0.0,-0.09937,4e-05,13.8062]
[1776766560796,56.45,76402.71,0.0,-0.09937,4e-05,13.80613]
[1776766561757,56.45,76402.71,0.0,-0.09937,4e-05,13.80613]
[1776766561955,56.45,76402.71,0.0,-0.09937,4e-05,13.80608]
[1776766562727,56.45,76402.71,0.0,-0.09937,4e-05,13.80608]
[1776766562749,56.45,76402.71,0.0,-0.09937,4e-05,13.80608]
[1776766562836,56.45,76402.71,0.0,-0.09937,4e-05,13.80603]
[1776766564198,56.45,76399.53,0.0,-0.09949,4e-05,13.81801]
[1776766564210,56.45,76399.53,0.0,-0.09949,4e-05,13.81801]
[1776766564944,56.45,76399.53,0.0,-0.09949,4e-05,13.81801]
[1776766564963,56.45,76398.34,0.0,-0.09954,4e-05,13.82244]
[1776766565030,56.45,76398.34,0.0,-0.09954,4e-05,13.82244]
[1776766565963,56.45,76398.79,0.0,-0.09952,4e-05,13.82067]
[1776766567301,56.45,76396.28,0.0,-0.09962,4e-05,13.83007]
[1776766570277,56.45,76395.36,0.0,-0.09965,4e-05,13.83326]
[1776766570340,56.45,76395.36,0.0,-0.09965,4e-05,13.83326]
[1776766570968,56.45,76393.63,0.0,-0.09972,4e-05,13.83973]
[1776766571125,56.45,76393.63,0.0,-0.09972,4e-05,13.83973]
[1776766571969,56.45,76393.02,0.0,-0.09974,4e-05,13.84194]
[1776766576974,56.45,76391.84,0.0,-0.09978,4e-05,13.8458]
[1776766578930,56.45,76394.38,0.0,-0.09968,4e-05,13.83605]
[1776766578976,56.45,76394.61,0.0,-0.09967,4e-05,13.83504]
[1776766583982,56.44,76398.25,0.0,-0.09952,4e-05,13.82074]
[1776766588987,56.44,76399.72,0.0,-0.09946,4e-05,13.81476]
[1776766593992,56.44,76403.13,0.0,-0.09931,4e-05,13.79836]
[1776766598997,56.44,76399.1,0.0,-0.09946,4e-05,13.81335]
[1776766605003,56.44,76399.74,0.0,-0.09943,4e-05,13.81046]
[1776766610008,56.44,76401.31,0.0,-0.09937,4e-05,13.80423]
[1776766615013,56.44,76401.34,0.0,-0.09936,4e-05,13.80381]
[1776766620790,56.44,76400.67,0.0,-0.09938,4e-05,13.80598]
[1776766621632,56.44,76400.67,0.0,-0.09938,4e-05,13.80598]
[1776766621680,56.44,76400.67,0.0,-0.09938,4e-05,13.80598]
[1776766624658,56.44,76401.11,0.0,-0.09937,4e-05,13.80415]
[1776766624765,56.44,76401.11,0.0,-0.09937,4e-05,13.80415]
[1776766625074,56.44,76401.11,0.0,-0.09937,4e-05,13.80409]
[1776766625150,56.44,76401.11,0.0,-0.09937,4e-05,13.80409]
[1776766626320,56.44,76401.19,0.0,-0.09936,4e-05,13.80372]
[1776766626807,56.44,76401.19,0.0,-0.09936,4e-05,13.80372]
[1776766626887,56.44,76401.19,0.0,-0.09936,4e-05,13.80372]
[1776766626903,56.44,76401.19,0.0,-0.09936,4e-05,13.80372]
[1776766626948,56.44,76401.19,0.0,-0.09936,4e-05,13.80372]
[1776766626988,56.44,76401.19,0.0,-0.09936,4e-05,13.80375]
[1776766628028,56.44,76426.3,0.0,-0.09838,4e-05,13.70862]
[1776766631829,56.44,76438.91,0.0,-0.0979,4e-05,13.66133]
[1776766632130,56.44,76438.91,0.0,-0.0979,4e-05,13.66151]
[1776766633033,56.44,76448.58,0.0,-0.09753,4e-05,13.62518]
[1776766635687,56.44,76449.04,0.0,-0.09751,4e-05,13.62387]
[1776766635808,56.44,76449.04,0.0,-0.09751,4e-05,13.62387]
[1776766636036,56.44,76446.95,0.0,-0.0976,4e-05,13.63195]
[1776766637730,56.44,76446.01,0.0,-0.09764,4e-05,13.63572]
[1776766638038,56.44,76445.69,0.0,-0.09765,4e-05,13.63712]
[1776766640456,56.44,76444.92,0.0,-0.09768,4e-05,13.6404]
[1776766640464,56.44,76444.92,0.0,-0.09768,4e-05,13.6404]
[1776766640517,56.44,76444.92,0.0,-0.09768,4e-05,13.6404]
[1776766641041,56.44,76444.83,0.0,-0.09769,4e-05,13.64091]
[1776766641786,56.44,76444.83,0.0,-0.09769,4e-05,13.64091]
[1776766642001,56.44,76444.83,0.0,-0.09769,4e-05,13.6411]
[1776766643794,56.44,76445.44,0.0,-0.09767,4e-05,13.63899]
[1776766643801,56.44,76445.44,0.0,-0.09767,4e-05,13.63899]
[1776766643805,56.44,76445.44,0.0,-0.09767,4e-05,13.63899]
[1776766644898,56.44,76443.87,0.0,-0.09773,4e-05,13.64512]
[1776766645161,56.45,76443.87,0.0,-0.09773,4e-05,13.6453]
[1776766645838,56.45,76443.87,0.0,-0.09773,4e-05,13.6453]
[1776766645971,56.45,76443.87,0.0,-0.09773,4e-05,13.64547]
[1776766646292,56.45,76443.87,0.0,-0.09773,4e-05,13.64547]
[1776766646470,56.45,76443.87,0.0,-0.09773,4e-05,13.64547]
[1776766646978,56.45,76443.87,0.0,-0.09773,4e-05,13.64527]
[1776766647189,56.45,76443.87,0.0,-0.09773,4e-05,13.64527]
[1776766647241,56.45,76443.87,0.0,-0.09773,4e-05,13.64527]
[1776766647985,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648136,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648191,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648202,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648207,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648284,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766648625,56.45,76443.87,0.0,-0.09773,4e-05,13.64523]
[1776766649049,56.45,76484.73,0.0,-0.09616,4e-05,13.49111]
[1776766649859,56.45,76484.73,0.0,-0.09616,4e-05,13.49111]
[1776766649865,56.45,76484.73,0.0,-0.09616,4e-05,13.49111]
[1776766649932,56.45,76484.73,0.0,-0.09616,4e-05,13.49111]
[1776766650034,56.44,76484.73,0.0,-0.09616,4e-05,13.49109]
[1776766650591,56.44,76484.73,0.0,-0.09616,4e-05,13.49109]
[1776766650876,56.44,76484.73,0.0,-0.09616,4e-05,13.49109]
[1776766651018,56.44,76484.73,0.0,-0.09616,4e-05,13.49109]
[1776766651051,56.44,76486.05,0.0,-0.09609,4e-05,13.48295]
[1776766652801,56.44,76486.05,0.0,-0.09609,4e-05,13.48294]
[1776766653025,56.45,76486.05,0.0,-0.09609,4e-05,13.48309]
[1776766653956,56.45,76486.05,0.0,-0.09609,4e-05,13.48309]
[1776766655038,56.45,76522.11,0.0,-0.09473,4e-05,13.3481]
[1776766657058,56.45,76522.27,0.0,-0.09472,4e-05,13.34773]
[1776766658060,56.45,76525.53,0.0,-0.09461,4e-05,13.33598]
[1776766664067,56.45,76525.26,0.0,-0.09463,4e-05,13.33811]
[1776766664189,56.45,76525.26,0.0,-0.09463,4e-05,13.33811]
[1776766664195,56.45,76525.26,0.0,-0.09463,4e-05,13.33811]
[1776766664281,56.45,76525.26,0.0,-0.09463,4e-05,13.33811]
[1776766664534,56.45,76525.26,0.0,-0.09463,4e-05,13.33828]
[1776766666272,56.45,76525.14,0.0,-0.09463,4e-05,13.33891]
[1776766666556,56.45,76525.14,0.0,-0.09463,4e-05,13.33891]
[1776766667435,56.45,76525.14,0.0,-0.09464,4e-05,13.33908]
[1776766670511,56.45,76526.15,0.0,-0.0946,4e-05,13.33584]
[1776766676079,56.46,76532.81,0.0,-0.09436,4e-05,13.31216]
[1776766680576,56.46,76532.8,0.0,-0.09437,4e-05,13.31318]
[1776766680907,56.46,76532.8,0.0,-0.09437,4e-05,13.31318]
[1776766681540,56.46,76532.8,0.0,-0.09438,4e-05,13.31342]
[1776766681609,56.46,76532.8,0.0,-0.09438,4e-05,13.31342]
[1776766682444,56.46,76532.8,0.0,-0.09438,4e-05,13.3137]
[1776766686522,56.46,76540.35,0.0,-0.09411,4e-05,13.28661]
[1776766690223,56.47,76539.4,0.0,-0.09415,4e-05,13.29128]
[1776766695438,56.47,76539.02,0.0,-0.09418,4e-05,13.2938]
[1776766700532,56.47,76538.4,0.0,-0.09422,4e-05,13.29772]
[1776766705236,56.48,76533.39,0.0,-0.09442,4e-05,13.3177]
[1776766705274,56.48,76533.39,0.0,-0.09442,4e-05,13.3177]
[1776766708715,56.48,76529.29,0.0,-0.09458,4e-05,13.33371]
[1776766714118,56.48,76529.55,0.0,-0.09456,4e-05,13.33079]
[1776766719123,56.48,76530.08,0.0,-0.09455,4e-05,13.32987]
[1776766719374,56.48,76530.08,0.0,-0.09455,4e-05,13.32987]
[1776766719433,56.48,76530.08,0.0,-0.09455,4e-05,13.32987]
[1776766719441,56.48,76530.08,0.0,-0.09455,4e-05,13.32987]
[1776766719917,56.48,76530.08,0.0,-0.09455,4e-05,13.33009]
[1776766722886,56.49,76542.37,0.0,-0.09409,4e-05,13.28461]
[1776766722953,56.49,76542.37,0.0,-0.09409,4e-05,13.28461]
[1776766722961,56.49,76542.37,0.0,-0.0941,4e-05,13.28486]
[1776766723620,56.49,76542.37,0.0,-0.0941,4e-05,13.28486]
[1776766728142,56.49,76540.75,0.0,-0.09417,4e-05,13.2921]
[1776766730836,56.49,76540.75,0.0,-0.09417,4e-05,13.29264]
[1776766731066,56.49,76540.75,0.0,-0.09417,4e-05,13.29264]
[1776766732511,56.49,76551.48,0.0,-0.09378,4e-05,13.25315]
[1776766733137,56.49,76551.66,0.0,-0.09377,4e-05,13.25278]
[1776766736569,56.5,76555.73,0.0,-0.09363,4e-05,13.23852]
[1776766736715,56.5,76555.73,0.0,-0.09363,4e-05,13.23852]
[1776766736750,56.5,76555.73,0.0,-0.09363,4e-05,13.23852]
[1776766736779,56.5,76555.73,0.0,-0.09363,4e-05,13.23884]
[1776766739119,56.5,76555.73,0.0,-0.09364,4e-05,13.23912]
[1776766739124,56.5,76555.73,0.0,-0.09364,4e-05,13.23937]
[1776766739793,56.5,76555.73,0.0,-0.09364,4e-05,13.23937]
[1776766740732,56.5,76544.3,0.0,-0.09407,4e-05,13.28229]
[1776766740896,56.5,76544.3,0.0,-0.09407,4e-05,13.28229]
[1776766740939,56.5,76544.3,0.0,-0.09407,4e-05,13.28229]
[1776766740951,56.5,76544.3,0.0,-0.09407,4e-05,13.28229]
[1776766741059,56.5,76544.3,0.0,-0.09407,4e-05,13.28229]
[1776766741074,56.5,76544.3,0.0,-0.09407,4e-05,13.28254]
[1776766742085,56.5,76544.3,0.0,-0.09407,4e-05,13.28254]
[1776766742483,56.5,76541.15,0.0,-0.09419,4e-05,13.29457]
[1776766742556,56.5,76541.15,0.0,-0.09419,4e-05,13.29457]
[1776766743153,56.5,76536.1,0.0,-0.09438,4e-05,13.31369]
[1776766744606,56.5,76535.65,0.0,-0.0944,4e-05,13.31561]
[1776766744658,56.5,76535.65,0.0,-0.0944,4e-05,13.31561]
[1776766744671,56.5,76535.65,0.0,-0.0944,4e-05,13.31561]
[1776766744753,56.5,76535.65,0.0,-0.0944,4e-05,13.31561]
[1776766747360,56.5,76529.99,0.0,-0.09462,4e-05,13.33743]
[1776766749155,56.5,76510.17,0.0,-0.09537,4e-05,13.41192]
[1776766749359,56.5,76510.17,0.0,-0.09537,4e-05,13.41192]
[1776766750156,56.5,76515.14,0.0,-0.09519,4e-05,13.39339]
[1776766752564,56.5,76514.45,0.0,-0.09522,4e-05,13.39618]
[1776766752607,56.5,76514.45,0.0,-0.09522,4e-05,13.39618]
[1776766752637,56.5,76514.45,0.0,-0.09522,4e-05,13.39618]
[1776766753159,56.5,76514.35,0.0,-0.09522,4e-05,13.39666]
[1776766753864,56.5,76514.35,0.0,-0.09522,4e-05,13.39666]
[1776766754072,56.5,76514.35,0.0,-0.09522,4e-05,13.39666]
[1776766755350,56.51,76521.13,0.0,-0.09497,4e-05,13.37151]
[1776766756162,56.51,76521.46,0.0,-0.09496,4e-05,13.37044]
[1776766760166,56.51,76506.01,0.0,-0.09554,4e-05,13.42868]
[1776766765172,56.51,76501.71,0.0,-0.09571,4e-05,13.44499]
[1776766770177,56.51,76506.7,0.0,-0.09552,4e-05,13.42652]
[1776766775182,56.51,76505.15,0.0,-0.09556,4e-05,13.42949]
[1776766779658,56.51,76506.01,0.0,-0.09553,4e-05,13.42651]
[1776766780187,56.51,76504.75,0.0,-0.09558,4e-05,13.43127]
[1776766783432,56.51,76505.41,0.0,-0.09556,4e-05,13.42897]
[1776766788587,56.51,76512.58,0.0,-0.09529,4e-05,13.40247]
[1776766789441,56.51,76512.53,0.0,-0.09529,4e-05,13.40273]
[1776766789785,56.51,76512.53,0.0,-0.09529,4e-05,13.40273]
[1776766795202,56.51,76500.52,0.0,-0.09575,4e-05,13.44813]
[1776766797888,56.51,76500.13,0.0,-0.09577,4e-05,13.44963]
[1776766803218,56.51,76492.45,0.0,-0.09606,4e-05,13.47855]
[1776766803859,56.51,76492.45,0.0,-0.09606,4e-05,13.47855]
[1776766806516,56.51,76495.58,0.0,-0.09594,4e-05,13.46674]
[1776766812220,56.51,76501.58,0.0,-0.09571,4e-05,13.44436]
[1776766817225,56.51,76510.99,0.0,-0.09536,4e-05,13.40936]
[1776766821696,56.51,76512.08,0.0,-0.09532,4e-05,13.40564]
[1776766822230,56.51,76512.08,0.0,-0.09532,4e-05,13.40573]
[1776766823458,56.51,76512.08,0.0,-0.09532,4e-05,13.40582]
[1776766823486,56.51,76512.08,0.0,-0.09532,4e-05,13.40582]
[1776766824247,56.51,76512.08,0.0,-0.09533,4e-05,13.40594]
[1776766824276,56.51,76512.08,0.0,-0.09533,4e-05,13.40594]
[1776766826249,56.52,76517.79,0.0,-0.09511,4e-05,13.38475]
[1776766826322,56.52,76517.79,0.0,-0.09511,4e-05,13.38475]
[1776766827237,56.52,76517.91,0.0,-0.09511,4e-05,13.38445]
[1776766827742,56.52,76517.91,0.0,-0.09511,4e-05,13.38445]
[1776766828301,56.52,76517.91,0.0,-0.09511,4e-05,13.38457]
[1776766828305,56.52,76517.91,0.0,-0.09511,4e-05,13.38457]
[1776766829234,56.52,76517.91,0.0,-0.09511,4e-05,13.38469]
[1776766830322,56.52,76517.91,0.0,-0.09511,4e-05,13.38482]
[1776766834365,56.52,76518.67,0.0,-0.09507,4e-05,13.37932]
[1776766834372,56.52,76518.67,0.0,-0.09507,4e-05,13.37932]
[1776766834480,56.52,76518.67,0.0,-0.09507,4e-05,13.37932]
[1776766835245,56.52,76518.87,0.0,-0.09506,4e-05,13.37872]
[1776766836379,56.52,76518.96,0.0,-0.09506,4e-05,13.37849]
[1776766837247,56.52,76519.06,0.0,-0.09506,4e-05,13.37827]
[1776766838426,56.52,76519.06,0.0,-0.09506,4e-05,13.3784]
[1776766838439,56.52,76519.06,0.0,-0.09506,4e-05,13.3784]
[1776766838462,56.52,76519.06,0.0,-0.09506,4e-05,13.3784]
[1776766838574,56.52,76519.06,0.0,-0.09506,4e-05,13.3784]
[1776766839165,56.52,76519.06,0.0,-0.09506,4e-05,13.3784]
[1776766839192,56.52,76519.06,0.0,-0.09506,4e-05,13.37853]
[1776766839998,56.52,76519.06,0.0,-0.09506,4e-05,13.37853]
[1776766840084,56.52,76519.06,0.0,-0.09506,4e-05,13.37853]
[1776766840225,56.52,76519.06,0.0,-0.09506,4e-05,13.37853]
[1776766840250,56.52,76519.5,0.0,-0.09504,4e-05,13.37701]
[1776766841520,56.52,76520.7,0.0,-0.095,4e-05,13.37267]
[1776766841574,56.52,76520.7,0.0,-0.095,4e-05,13.37267]
[1776766842179,56.52,76520.7,0.0,-0.095,4e-05,13.37267]
[1776766842242,56.52,76520.7,0.0,-0.095,4e-05,13.37267]
[1776766842495,56.52,76515.15,0.0,-0.09521,4e-05,13.39355]
[1776766842569,56.52,76515.15,0.0,-0.09521,4e-05,13.39355]
[1776766842670,56.52,76515.15,0.0,-0.09521,4e-05,13.39364]
[1776766843370,56.52,76515.15,0.0,-0.09521,4e-05,13.39364]
[1776766843429,56.52,76515.15,0.0,-0.09521,4e-05,13.39364]
[1776766844488,56.52,76512.91,0.0,-0.0953,4e-05,13.40213]
[1776766845255,56.52,76512.83,0.0,-0.0953,4e-05,13.40252]
[1776766845640,56.52,76512.83,0.0,-0.0953,4e-05,13.40252]
[1776766845710,56.52,76512.83,0.0,-0.0953,4e-05,13.40252]
[1776766846527,56.52,76512.83,0.0,-0.0953,4e-05,13.40261]
[1776766846615,56.52,76512.83,0.0,-0.0953,4e-05,13.40261]
[1776766846715,56.52,76512.83,0.0,-0.0953,4e-05,13.40269]
[1776766847969,56.52,76512.83,0.0,-0.0953,4e-05,13.40269]
[1776766848592,56.52,76505.78,0.0,-0.09557,4e-05,13.4292]
[1776766849243,56.52,76505.78,0.0,-0.09557,4e-05,13.42925]
[1776766850601,56.52,76504.97,0.0,-0.0956,4e-05,13.43233]
[1776766850626,56.52,76504.97,0.0,-0.0956,4e-05,13.43233]
[1776766852139,56.52,76504.49,0.0,-0.09562,4e-05,13.43416]
[1776766852150,56.52,76504.49,0.0,-0.09562,4e-05,13.43416]
[1776766852243,56.52,76504.49,0.0,-0.09562,4e-05,13.43416]
[1776766852262,56.52,76504.25,0.0,-0.09563,4e-05,13.43511]
[1776766853075,56.52,76504.25,0.0,-0.09563,4e-05,13.43511]
[1776766858267,56.52,76495.79,0.0,-0.09595,4e-05,13.46691]
[1776766862072,56.52,76496.32,0.0,-0.09593,4e-05,13.46491]
[1776766866132,56.52,76486.79,0.0,-0.0963,4e-05,13.50062]
[1776766867130,56.52,76486.79,0.0,-0.0963,4e-05,13.5005]
[1776766867276,56.52,76472.97,0.0,-0.09682,4e-05,13.55235]
[1776766867797,56.52,76472.97,0.0,-0.09682,4e-05,13.55235]
[1776766870376,56.52,76465.85,0.0,-0.09709,4e-05,13.57872]
[1776766870436,56.52,76465.85,0.0,-0.09709,4e-05,13.57872]
[1776766870444,56.52,76465.85,0.0,-0.09709,4e-05,13.57872]
[1776766870899,56.52,76465.85,0.0,-0.09709,4e-05,13.57872]
[1776766870986,56.52,76465.85,0.0,-0.09709,4e-05,13.57857]
[1776766871846,56.52,76465.85,0.0,-0.09709,4e-05,13.57857]
[1776766872102,56.52,76465.85,0.0,-0.09709,4e-05,13.57857]
[1776766872201,56.52,76465.85,0.0,-0.09709,4e-05,13.57841]
[1776766873969,56.52,76466.91,0.0,-0.09705,4e-05,13.57423]
[1776766874026,56.52,76466.91,0.0,-0.09705,4e-05,13.57423]
[1776766874097,56.52,76466.91,0.0,-0.09704,4e-05,13.57406]
[1776766878024,56.52,76466.63,0.0,-0.09705,4e-05,13.57463]
[1776766880311,56.52,76459.44,0.0,-0.09732,4e-05,13.60117]
[1776766880370,56.52,76459.44,0.0,-0.09732,4e-05,13.60117]
[1776766881290,56.52,76458.08,0.0,-0.09737,4e-05,13.60608]
[1776766882366,56.51,76458.08,0.0,-0.09737,4e-05,13.60587]
[1776766883974,56.51,76458.08,0.0,-0.09737,4e-05,13.60565]
[1776766884072,56.51,76458.08,0.0,-0.09737,4e-05,13.60547]
[1776766890302,56.51,76464.38,0.0,-0.09711,4e-05,13.58068]
[1776766891657,56.51,76464.58,0.0,-0.09709,4e-05,13.5766]
[1776766892112,56.51,76464.58,0.0,-0.09709,4e-05,13.5766]
[1776766895244,56.51,76478.25,0.0,-0.09656,4e-05,13.52475]
[1776766895819,56.51,76478.25,0.0,-0.09656,4e-05,13.52469]
[1776766895903,56.51,76478.25,0.0,-0.09656,4e-05,13.52469]
[1776766896185,56.51,76478.25,0.0,-0.09656,4e-05,13.52462]
[1776766897272,56.51,76478.25,0.0,-0.09656,4e-05,13.52462]
[1776766897309,56.51,76484.89,0.0,-0.0963,4e-05,13.49956]
[1776766897361,56.51,76484.89,0.0,-0.0963,4e-05,13.49956]
[1776766899296,56.51,76490.2,0.0,-0.0961,4e-05,13.47961]
[1776766899300,56.51,76490.2,0.0,-0.0961,4e-05,13.47961]
[1776766899311,56.51,76489.81,0.0,-0.09611,4e-05,13.48105]
[1776766900457,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900468,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900472,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900495,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900507,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900568,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766900599,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766901265,56.51,76489.93,0.0,-0.09611,4e-05,13.48057]
[1776766901313,56.51,76491.64,0.0,-0.09604,4e-05,13.47414]
[1776766903348,56.51,76497.07,0.0,-0.09584,4e-05,13.45376]
[1776766903437,56.51,76497.07,0.0,-0.09584,4e-05,13.45376]
[1776766903744,56.51,76497.07,0.0,-0.09584,4e-05,13.45376]
[1776766904316,56.51,76497.33,0.0,-0.09583,4e-05,13.4528]
[1776766905342,56.51,76497.7,0.0,-0.09581,4e-05,13.45144]
[1776766906318,56.51,76498.49,0.0,-0.09578,4e-05,13.4485]
[1776766909400,56.51,76499.52,0.0,-0.09574,4e-05,13.4447]
[1776766915329,56.51,76500.0,0.0,-0.09573,4e-05,13.44314]
[1776766916663,56.51,76500.07,0.0,-0.09573,4e-05,13.4429]
[1776766917511,56.51,76500.18,0.0,-0.09572,4e-05,13.44251]
[1776766921736,56.51,76497.91,0.0,-0.09581,4e-05,13.45115]
[1776766922194,56.51,76497.91,0.0,-0.09581,4e-05,13.45115]
[1776766925069,56.51,76501.48,0.0,-0.09567,4e-05,13.43782]
[1776766925594,56.51,76501.48,0.0,-0.09567,4e-05,13.43786]
[1776766931347,56.51,76501.93,0.0,-0.09566,4e-05,13.43645]
[1776766933716,56.51,76504.2,0.0,-0.09557,4e-05,13.42801]
[1776766935597,56.51,76505.48,0.0,-0.09553,4e-05,13.42335]
[1776766936392,56.51,76513.94,0.0,-0.09521,4e-05,13.39173]
[1776766937802,56.51,76514.2,0.0,-0.0952,4e-05,13.39085]
[1776766942967,56.51,76519.01,0.0,-0.09502,4e-05,13.37354]
[1776766947343,56.52,76519.2,0.0,-0.09502,4e-05,13.37336]
[1776766947410,56.52,76519.14,0.0,-0.09503,4e-05,13.37372]
[1776766947941,56.52,76519.14,0.0,-0.09503,4e-05,13.37372]
[1776766947993,56.52,76519.14,0.0,-0.09503,4e-05,13.37372]
[1776766948072,56.52,76519.14,0.0,-0.09503,4e-05,13.37372]
[1776766948085,56.52,76519.14,0.0,-0.09503,4e-05,13.37372]
[1776766948364,56.52,76519.04,0.0,-0.09503,4e-05,13.37423]
[1776766950209,56.52,76520.04,0.0,-0.09499,4e-05,13.37066]
[1776766950296,56.52,76520.04,0.0,-0.09499,4e-05,13.37066]
[1776766950366,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766950692,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766950761,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766950898,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766950916,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766950972,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766951005,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766951032,56.52,76525.21,0.0,-0.0948,4e-05,13.35147]
[1776766951278,56.52,76525.21,0.0,-0.09478,4e-05,13.34852]
[1776766951493,56.52,76525.21,0.0,-0.09478,4e-05,13.34852]
[1776766951549,56.52,76525.21,0.0,-0.09478,4e-05,13.34852]
[1776766952198,56.52,76525.21,0.0,-0.09479,4e-05,13.34871]
[1776766952823,56.52,76525.21,0.0,-0.09479,4e-05,13.34871]
[1776766952908,56.52,76525.21,0.0,-0.09479,4e-05,13.34871]
[1776766953019,56.52,76525.21,0.0,-0.09479,4e-05,13.34871]
[1776766953369,56.52,76541.73,0.0,-0.09417,4e-05,13.28722]
[1776766954110,56.52,76541.73,0.0,-0.09417,4e-05,13.28722]
[1776766954168,56.52,76541.73,0.0,-0.09417,4e-05,13.28722]
[1776766954215,56.52,76541.73,0.0,-0.09417,4e-05,13.28751]
[1776766958165,56.52,76543.66,0.0,-0.0941,4e-05,13.28112]
[1776766958264,56.52,76543.66,0.0,-0.0941,4e-05,13.28112]
[1776766961452,56.52,76539.7,0.0,-0.09426,4e-05,13.29693]
[1776766962669,56.52,76538.77,0.0,-0.0943,4e-05,13.30064]
[1776766963379,56.53,76538.23,0.0,-0.09432,4e-05,13.3029]
[1776766964467,56.53,76533.82,0.0,-0.09449,4e-05,13.31959]
[1776766969554,56.53,76530.96,0.0,-0.09461,4e-05,13.33129]
[1776766976392,56.53,76530.07,0.0,-0.09465,4e-05,13.33592]
[1776766980235,56.53,76528.19,0.0,-0.09473,4e-05,13.34352]
[1776766985401,56.54,76526.99,0.0,-0.09479,4e-05,13.34908]
[1776766990423,56.54,76526.14,0.0,-0.09483,4e-05,13.35308]
[1776766996055,56.54,76525.68,0.0,-0.09485,4e-05,13.35561]
[1776766996223,56.54,76525.68,0.0,-0.09485,4e-05,13.35561]
[1776766996296,56.54,76525.68,0.0,-0.09485,4e-05,13.35561]
[1776766997931,56.54,76530.4,0.0,-0.09468,4e-05,13.33829]
[1776766997971,56.54,76530.4,0.0,-0.09468,4e-05,13.33829]
[1776766997986,56.54,76530.4,0.0,-0.09468,4e-05,13.33829]
[1776766998622,56.54,76530.4,0.0,-0.09468,4e-05,13.33848]
[1776766998686,56.54,76530.4,0.0,-0.09468,4e-05,13.33848]
[1776766998697,56.54,76530.4,0.0,-0.09468,4e-05,13.33848]
[1776766998748,56.54,76530.4,0.0,-0.09468,4e-05,13.33848]
[1776766999172,56.54,76530.4,0.0,-0.09468,4e-05,13.33867]
[1776766999881,56.54,76530.4,0.0,-0.09468,4e-05,13.33867]
[1776767000020,56.54,76530.4,0.0,-0.09468,4e-05,13.33867]
[1776767000341,56.54,76530.4,0.0,-0.09468,4e-05,13.33889]
[1776767002424,56.54,76549.84,0.0,-0.09396,4e-05,13.26677]
[1776767002746,56.54,76549.84,0.0,-0.09396,4e-05,13.26677]
[1776767002840,56.54,76549.84,0.0,-0.09396,4e-05,13.26677]
[1776767002880,56.54,76549.84,0.0,-0.09396,4e-05,13.26703]
[1776767008086,56.55,76550.13,0.0,-0.09396,4e-05,13.26703]
[1776767011645,56.55,76551.8,0.0,-0.09389,4e-05,13.25872]
[1776767011753,56.55,76551.8,0.0,-0.09389,4e-05,13.25872]
[1776767012436,56.55,76559.16,0.0,-0.09361,4e-05,13.2316]
[1776767014875,56.55,76566.12,0.0,-0.09336,4e-05,13.20595]
[1776767014986,56.55,76566.12,0.0,-0.09336,4e-05,13.20595]
[1776767015359,56.55,76566.12,0.0,-0.09336,4e-05,13.20595]
[1776767015388,56.55,76566.12,0.0,-0.09336,4e-05,13.20595]
[1776767015440,56.55,76579.34,0.0,-0.09287,4e-05,13.15696]
[1776767015510,56.55,76579.34,0.0,-0.09287,4e-05,13.15696]
[1776767015566,56.55,76579.34,0.0,-0.09287,4e-05,13.15696]
[1776767015599,56.55,76579.34,0.0,-0.09287,4e-05,13.15696]
[1776767016441,56.55,76579.63,0.0,-0.09286,4e-05,13.15608]
[1776767016934,56.55,76579.63,0.0,-0.09286,4e-05,13.15608]
[1776767019187,56.55,76588.7,0.0,-0.09253,4e-05,13.12284]
[1776767020996,56.56,76583.63,0.0,-0.09272,4e-05,13.14212]
[1776767024267,56.56,76575.14,0.0,-0.09304,4e-05,13.17428]
[1776767024282,56.56,76575.14,0.0,-0.09304,4e-05,13.17428]
[1776767024354,56.56,76575.14,0.0,-0.09304,4e-05,13.17428]
[1776767024361,56.56,76575.14,0.0,-0.09304,4e-05,13.17443]
[1776767030455,56.56,76570.19,0.0,-0.09323,4e-05,13.19372]
[1776767035460,56.56,76571.62,0.0,-0.09318,4e-05,13.18884]
[1776767037136,56.56,76569.39,0.0,-0.09327,4e-05,13.19714]
[1776767037817,56.56,76569.39,0.0,-0.09327,4e-05,13.19711]
[1776767039938,56.56,76570.65,0.0,-0.09322,4e-05,13.19238]
[1776767040006,56.56,76570.65,0.0,-0.09322,4e-05,13.19238]
[1776767040394,56.56,76570.65,0.0,-0.09322,4e-05,13.19238]
[1776767040467,56.56,76573.74,0.0,-0.09311,4e-05,13.18091]
[1776767040987,56.56,76573.74,0.0,-0.09311,4e-05,13.18091]
[1776767045762,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767045866,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767046390,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767046408,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767046472,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767047320,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767047408,56.56,76572.74,0.0,-0.09314,4e-05,13.18475]
[1776767047474,56.56,76570.9,0.0,-0.09321,4e-05,13.19156]
[1776767047491,56.56,76570.9,0.0,-0.09321,4e-05,13.19156]
[1776767048120,56.56,76570.9,0.0,-0.09321,4e-05,13.19156]
[1776767048128,56.56,76570.9,0.0,-0.09321,4e-05,13.19156]
[1776767048179,56.56,76570.9,0.0,-0.09321,4e-05,13.19156]
[1776767048213,56.56,76570.9,0.0,-0.09321,4e-05,13.19153]
[1776767049494,56.56,76570.9,0.0,-0.09321,4e-05,13.19153]
[1776767050509,56.56,76571.17,0.0,-0.0932,4e-05,13.19052]
[1776767051478,56.56,76571.07,0.0,-0.09321,4e-05,13.19089]
[1776767053326,56.56,76571.08,0.0,-0.0932,4e-05,13.19083]
[1776767058485,56.56,76573.82,0.0,-0.0931,4e-05,13.18066]
[1776767059464,56.56,76573.82,0.0,-0.0931,4e-05,13.18066]
[1776767059500,56.56,76573.57,0.0,-0.09311,4e-05,13.1816]
[1776767059520,56.56,76573.57,0.0,-0.09311,4e-05,13.1816]
[1776767059564,56.56,76573.57,0.0,-0.09311,4e-05,13.1816]
[1776767060669,56.56,76571.48,0.0,-0.09319,4e-05,13.18937]
[1776767061523,56.56,76571.49,0.0,-0.09319,4e-05,13.18932]
[1776767061587,56.56,76571.49,0.0,-0.09319,4e-05,13.18932]
[1776767062489,56.56,76570.76,0.0,-0.09322,4e-05,13.19203]
[1776767067494,56.56,76571.39,0.0,-0.09319,4e-05,13.18961]
[1776767071284,56.56,76576.28,0.0,-0.09301,4e-05,13.17146]
[1776767071487,56.56,76576.28,0.0,-0.09301,4e-05,13.17146]
[1776767071492,56.56,76576.28,0.0,-0.09299,4e-05,13.16837]
[1776767071581,56.56,76576.28,0.0,-0.09299,4e-05,13.16837]
[1776767071631,56.56,76576.28,0.0,-0.09299,4e-05,13.16837]
[1776767071768,56.56,76576.28,0.0,-0.09299,4e-05,13.16837]
[1776767072535,56.56,76580.34,0.0,-0.09284,4e-05,13.15331]
[1776767073234,56.56,76580.34,0.0,-0.09284,4e-05,13.15331]
[1776767073287,56.56,76580.34,0.0,-0.09284,4e-05,13.15331]
[1776767073331,56.56,76580.34,0.0,-0.09284,4e-05,13.15337]
[1776767073676,56.56,76580.34,0.0,-0.09284,4e-05,13.15337]
[1776767073760,56.56,76580.34,0.0,-0.09284,4e-05,13.15337]
[1776767074537,56.56,76584.49,0.0,-0.09269,4e-05,13.13802]
[1776767075910,56.56,76589.05,0.0,-0.09252,4e-05,13.1212]
[1776767077379,56.56,76591.04,0.0,-0.09245,4e-05,13.11391]
[1776767077409,56.56,76591.04,0.0,-0.09245,4e-05,13.11391]
[1776767077595,56.56,76591.04,0.0,-0.09245,4e-05,13.11397]
[1776767080126,56.56,76583.5,0.0,-0.09273,4e-05,13.14207]
[1776767080539,56.56,76583.5,0.0,-0.09273,4e-05,13.14207]
[1776767081777,56.56,76585.31,0.0,-0.09266,4e-05,13.13551]
[1776767081833,56.56,76585.31,0.0,-0.09266,4e-05,13.13551]
[1776767081846,56.56,76585.31,0.0,-0.09266,4e-05,13.13551]
[1776767085977,56.56,76587.49,0.0,-0.09259,4e-05,13.1277]
[1776767091554,56.56,76599.07,0.0,-0.09216,4e-05,13.08538]
[1776767091979,56.56,76599.07,0.0,-0.09216,4e-05,13.08538]
[1776767097560,56.57,76592.42,0.0,-0.09241,4e-05,13.11053]
[1776767098042,56.57,76592.42,0.0,-0.09241,4e-05,13.11053]
[1776767100089,56.57,76592.42,0.0,-0.09242,4e-05,13.11069]
[1776767105568,56.57,76592.13,0.0,-0.09243,4e-05,13.1122]
[1776767107409,56.57,76592.13,0.0,-0.09243,4e-05,13.11225]
[1776767107462,56.57,76592.13,0.0,-0.09243,4e-05,13.11225]
[1776767108131,56.57,76592.13,0.0,-0.09243,4e-05,13.11232]
[1776767108366,56.57,76592.13,0.0,-0.09243,4e-05,13.11232]
[1776767108398,56.57,76592.13,0.0,-0.09243,4e-05,13.11237]
[1776767110573,56.57,76573.9,0.0,-0.09311,4e-05,13.18016]
[1776767110785,56.57,76573.9,0.0,-0.09311,4e-05,13.18016]
[1776767111190,56.57,76573.9,0.0,-0.09311,4e-05,13.18016]
[1776767111256,56.57,76573.9,0.0,-0.09311,4e-05,13.18016]
[1776767112407,56.57,76571.36,0.0,-0.0932,4e-05,13.1896]
[1776767112506,56.57,76571.36,0.0,-0.0932,4e-05,13.1896]
[1776767112531,56.57,76571.36,0.0,-0.0932,4e-05,13.1896]
[1776767112574,56.57,76568.33,0.0,-0.09332,4e-05,13.20101]
[1776767113223,56.57,76568.33,0.0,-0.09332,4e-05,13.20101]
[1776767114576,56.57,76545.73,0.0,-0.09416,4e-05,13.28529]
[1776767117295,56.57,76543.12,0.0,-0.09426,4e-05,13.29504]
[1776767117349,56.57,76543.12,0.0,-0.09426,4e-05,13.29504]
[1776767117374,56.57,76543.12,0.0,-0.09426,4e-05,13.29507]
[1776767120043,56.57,76551.57,0.0,-0.09395,4e-05,13.26369]
[1776767120081,56.57,76551.57,0.0,-0.09395,4e-05,13.26369]
[1776767120476,56.57,76551.57,0.0,-0.09395,4e-05,13.26377]
[1776767122383,56.57,76552.54,0.0,-0.09391,4e-05,13.26022]
[1776767122481,56.57,76552.54,0.0,-0.09391,4e-05,13.26022]
[1776767122579,56.57,76552.54,0.0,-0.09391,4e-05,13.2603]
[1776767124401,56.57,76552.54,0.0,-0.09391,4e-05,13.26039]
[1776767124580,56.57,76552.54,0.0,-0.09391,4e-05,13.26046]
[1776767126382,56.57,76551.69,0.0,-0.09395,4e-05,13.2637]
[1776767126392,56.57,76551.69,0.0,-0.09395,4e-05,13.2637]
[1776767128401,56.57,76547.72,0.0,-0.0941,4e-05,13.27862]
[1776767128412,56.57,76547.72,0.0,-0.0941,4e-05,13.27862]
[1776767133462,56.57,76555.24,0.0,-0.0938,4e-05,13.2479]
[1776767134476,56.57,76555.24,0.0,-0.0938,4e-05,13.248]
[1776767134517,56.57,76555.24,0.0,-0.0938,4e-05,13.248]
[1776767134572,56.57,76555.24,0.0,-0.0938,4e-05,13.24811]
[1776767136515,56.57,76557.33,0.0,-0.09373,4e-05,13.24043]
[1776767136604,56.57,76556.02,0.0,-0.09377,4e-05,13.24539]
[1776767137388,56.57,76556.02,0.0,-0.09377,4e-05,13.24539]
[1776767137467,56.57,76556.02,0.0,-0.09377,4e-05,13.24539]
[1776767137483,56.57,76556.02,0.0,-0.09377,4e-05,13.24539]
[1776767137554,56.57,76556.02,0.0,-0.09377,4e-05,13.24539]
[1776767137605,56.57,76557.34,0.0,-0.09373,4e-05,13.24059]
[1776767138531,56.57,76557.34,0.0,-0.09373,4e-05,13.24059]
[1776767138606,56.57,76558.13,0.0,-0.0937,4e-05,13.23775]
[1776767140479,56.57,76558.13,0.0,-0.0937,4e-05,13.23786]
[1776767140487,56.57,76558.13,0.0,-0.0937,4e-05,13.23786]
[1776767140567,56.57,76558.13,0.0,-0.0937,4e-05,13.23786]
[1776767140588,56.57,76558.13,0.0,-0.0937,4e-05,13.23786]
[1776767140594,56.57,76558.13,0.0,-0.0937,4e-05,13.23786]
[1776767142603,56.57,76559.66,0.0,-0.09364,4e-05,13.23242]
[1776767142610,56.57,76559.34,0.0,-0.09366,4e-05,13.23372]
[1776767144602,56.57,76558.35,0.0,-0.0937,4e-05,13.23753]
[1776767144611,56.57,76558.35,0.0,-0.0937,4e-05,13.23763]
[1776767145862,56.58,76558.35,0.0,-0.0937,4e-05,13.23773]
[1776767145895,56.58,76558.35,0.0,-0.0937,4e-05,13.23773]
[1776767146061,56.58,76558.35,0.0,-0.0937,4e-05,13.23773]
[1776767146614,56.58,76556.65,0.0,-0.09376,4e-05,13.24418]
[1776767146656,56.58,76556.65,0.0,-0.09376,4e-05,13.24418]
[1776767147615,56.58,76558.47,0.0,-0.0937,4e-05,13.2375]
[1776767147926,56.58,76558.47,0.0,-0.0937,4e-05,13.2375]
[1776767147934,56.58,76558.47,0.0,-0.0937,4e-05,13.2375]
[1776767147938,56.58,76558.47,0.0,-0.0937,4e-05,13.2375]
[1776767147947,56.58,76558.47,0.0,-0.0937,4e-05,13.2375]
[1776767148616,56.58,76569.37,0.0,-0.09329,4e-05,13.19708]
[1776767148727,56.58,76569.37,0.0,-0.09329,4e-05,13.19708]
[1776767149617,56.58,76568.12,0.0,-0.09334,4e-05,13.20192]
[1776767150709,56.58,76569.29,0.0,-0.0933,4e-05,13.19773]
[1776767150735,56.58,76569.29,0.0,-0.0933,4e-05,13.19773]
[1776767152729,56.58,76569.03,0.0,-0.09331,4e-05,13.19906]
[1776767152794,56.58,76569.03,0.0,-0.09331,4e-05,13.19906]
[1776767153571,56.58,76569.03,0.0,-0.09331,4e-05,13.19923]
[1776767154757,56.58,76566.86,0.0,-0.09339,4e-05,13.20747]
[1776767154764,56.58,76566.86,0.0,-0.09339,4e-05,13.20747]
[1776767155623,56.58,76566.56,0.0,-0.09341,4e-05,13.20874]
[1776767160701,56.58,76566.56,0.0,-0.09341,4e-05,13.20956]
[1776767164646,56.58,76572.32,0.0,-0.09321,4e-05,13.18883]
[1776767164889,56.58,76572.32,0.0,-0.09321,4e-05,13.18883]
[1776767164943,56.58,76572.32,0.0,-0.09321,4e-05,13.18883]
[1776767165345,56.58,76572.32,0.0,-0.09321,4e-05,13.18902]
[1776767166944,56.58,76572.32,0.0,-0.09321,4e-05,13.18921]
[1776767167548,56.58,76572.32,0.0,-0.09321,4e-05,13.18943]
[1776767167689,56.58,76572.32,0.0,-0.09321,4e-05,13.18943]
[1776767168468,56.58,76572.32,0.0,-0.09321,4e-05,13.18943]
[1776767170368,56.59,76572.32,0.0,-0.09322,4e-05,13.18988]
[1776767171017,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171084,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171096,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171123,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171175,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171213,56.59,76572.32,0.0,-0.09322,4e-05,13.19016]
[1776767171310,56.59,76572.32,0.0,-0.09322,4e-05,13.19044]
[1776767173043,56.59,76572.32,0.0,-0.09322,4e-05,13.19073]
[1776767173193,56.59,76572.32,0.0,-0.09322,4e-05,13.19073]
[1776767173270,56.59,76572.32,0.0,-0.09323,4e-05,13.19102]
[1776767174651,56.59,76589.67,0.0,-0.09259,4e-05,13.12684]
[1776767177105,56.59,76595.02,0.0,-0.09239,4e-05,13.10759]
[1776767181157,56.59,76595.65,0.0,-0.09238,4e-05,13.1065]
[1776767181212,56.59,76595.65,0.0,-0.09238,4e-05,13.1065]
[1776767181235,56.59,76595.65,0.0,-0.09238,4e-05,13.1065]
[1776767183161,56.6,76595.51,0.0,-0.09239,4e-05,13.10764]
[1776767183201,56.6,76595.51,0.0,-0.09239,4e-05,13.10764]
[1776767183209,56.6,76595.51,0.0,-0.09239,4e-05,13.10764]
[1776767188564,56.6,76594.6,0.0,-0.09244,4e-05,13.11251]
[1776767189300,56.6,76594.5,0.0,-0.09245,4e-05,13.11319]
[1776767189308,56.6,76594.5,0.0,-0.09245,4e-05,13.11319]
[1776767194380,56.6,76594.38,0.0,-0.09245,4e-05,13.112]
[1776767199381,56.61,76594.15,0.0,-0.09247,4e-05,13.11434]
[1776767199440,56.61,76594.15,0.0,-0.09247,4e-05,13.11434]
[1776767199443,56.61,76594.15,0.0,-0.09247,4e-05,13.11434]
[1776767199512,56.61,76594.15,0.0,-0.09247,4e-05,13.11462]
[1776767201306,56.61,76590.53,0.0,-0.09261,4e-05,13.1283]
[1776767201477,56.61,76590.53,0.0,-0.09261,4e-05,13.1283]
[1776767201628,56.61,76590.53,0.0,-0.09261,4e-05,13.12857]
[1776767205489,56.61,76590.53,0.0,-0.09262,4e-05,13.12933]
[1776767205502,56.61,76590.53,0.0,-0.09262,4e-05,13.12933]
[1776767205591,56.61,76590.53,0.0,-0.09262,4e-05,13.12956]
[1776767205851,56.61,76590.53,0.0,-0.09262,4e-05,13.12956]
[1776767207539,56.61,76583.76,0.0,-0.09287,4e-05,13.15495]
[1776767207656,56.61,76583.76,0.0,-0.09288,4e-05,13.15518]
[1776767209571,56.61,76583.57,0.0,-0.09289,4e-05,13.1561]
[1776767209648,56.61,76583.57,0.0,-0.09289,4e-05,13.1561]
[1776767209686,56.62,76584.54,0.0,-0.09285,4e-05,13.15274]
[1776767211593,56.62,76584.54,0.0,-0.09285,4e-05,13.15297]
[1776767211628,56.62,76584.54,0.0,-0.09286,4e-05,13.15319]
[1776767216650,56.62,76578.01,0.0,-0.09311,4e-05,13.17823]
[1776767217685,56.62,76579.67,0.0,-0.09305,4e-05,13.17227]
[1776767217694,56.62,76579.55,0.0,-0.09305,4e-05,13.17289]
[1776767218695,56.62,76579.65,0.0,-0.09305,4e-05,13.17276]
[1776767223700,56.62,76579.77,0.0,-0.09306,4e-05,13.17331]
[1776767223763,56.62,76579.77,0.0,-0.09306,4e-05,13.17331]
[1776767223774,56.62,76579.77,0.0,-0.09306,4e-05,13.17331]
[1776767223987,56.62,76579.77,0.0,-0.09306,4e-05,13.17331]
[1776767224701,56.62,76581.04,0.0,-0.09301,4e-05,13.1688]
[1776767225771,56.62,76582.28,0.0,-0.09297,4e-05,13.16442]
[1776767226698,56.62,76582.28,0.0,-0.09297,4e-05,13.16464]
[1776767227843,56.62,76583.28,0.0,-0.09293,4e-05,13.16112]
[1776767227919,56.62,76583.28,0.0,-0.09293,4e-05,13.16112]
[1776767229845,56.63,76581.13,0.0,-0.09302,4e-05,13.16954]
[1776767229866,56.63,76581.13,0.0,-0.09302,4e-05,13.16954]
[1776767230051,56.63,76581.13,0.0,-0.09302,4e-05,13.16954]
[1776767230707,56.63,76580.6,0.0,-0.09304,4e-05,13.17171]
[1776767231846,56.63,76578.17,0.0,-0.09313,4e-05,13.18093]
[1776767232709,56.63,76578.01,0.0,-0.09314,4e-05,13.18173]
[1776767233875,56.63,76577.76,0.0,-0.09315,4e-05,13.18285]
[1776767233917,56.63,76577.76,0.0,-0.09315,4e-05,13.18285]
[1776767234711,56.63,76577.75,0.0,-0.09315,4e-05,13.18304]
[1776767239716,56.63,76571.68,0.0,-0.09339,4e-05,13.20639]
[1776767244017,56.63,76572.83,0.0,-0.09335,4e-05,13.20274]
[1776767244718,56.63,76572.83,0.0,-0.09335,4e-05,13.20289]
[1776767247151,56.63,76572.83,0.0,-0.09335,4e-05,13.20318]
[1776767247210,56.63,76572.83,0.0,-0.09335,4e-05,13.20318]
[1776767247286,56.63,76572.83,0.0,-0.09335,4e-05,13.20318]
[1776767247299,56.63,76572.83,0.0,-0.09335,4e-05,13.20318]
[1776767247342,56.63,76572.83,0.0,-0.09335,4e-05,13.20318]
[1776767247714,56.63,76572.83,0.0,-0.09336,4e-05,13.20333]
[1776767250727,56.63,76558.31,0.0,-0.0939,4e-05,13.25772]
[1776767253205,56.63,76552.93,0.0,-0.09408,4e-05,13.2747]
[1776767258629,56.64,76545.34,0.0,-0.09438,4e-05,13.3038]
[1776767264741,56.64,76541.52,0.0,-0.09453,4e-05,13.31921]
[1776767269746,56.64,76540.36,0.0,-0.09458,4e-05,13.32444]
[1776767271241,56.64,76540.18,0.0,-0.09459,4e-05,13.32531]
[1776767276753,56.65,76539.28,0.0,-0.09464,4e-05,13.32973]
[1776767282301,56.65,76538.8,0.0,-0.09466,4e-05,13.33241]
[1776767285478,56.65,76545.03,0.0,-0.09443,4e-05,13.30977]
[1776767290767,56.65,76530.96,0.0,-0.09497,4e-05,13.36322]
[1776767291165,56.65,76530.96,0.0,-0.09497,4e-05,13.36322]
[1776767292662,56.65,76532.1,0.0,-0.09493,4e-05,13.3591]
[1776767292694,56.65,76532.1,0.0,-0.09493,4e-05,13.3591]
[1776767292704,56.65,76532.1,0.0,-0.09493,4e-05,13.3591]
[1776767292753,56.65,76532.1,0.0,-0.09493,4e-05,13.3591]
[1776767294703,56.65,76533.26,0.0,-0.09489,4e-05,13.35505]
[1776767294748,56.65,76533.26,0.0,-0.09489,4e-05,13.35505]
[1776767294757,56.65,76533.26,0.0,-0.09489,4e-05,13.35505]
[1776767294837,56.65,76533.57,0.0,-0.09488,4e-05,13.35401]
[1776767296736,56.65,76532.63,0.0,-0.09492,4e-05,13.35765]
[1776767296791,56.65,76532.79,0.0,-0.09491,4e-05,13.35721]
[1776767296805,56.65,76532.79,0.0,-0.09491,4e-05,13.35721]
[1776767296851,56.65,76532.79,0.0,-0.09491,4e-05,13.35721]
[1776767298281,56.65,76532.93,0.0,-0.09491,4e-05,13.3568]
[1776767298346,56.65,76532.93,0.0,-0.09491,4e-05,13.3568]
[1776767298354,56.65,76532.93,0.0,-0.09491,4e-05,13.3568]
[1776767303780,56.66,76530.43,0.0,-0.09501,4e-05,13.36685]
[1776767306341,56.66,76530.59,0.0,-0.09501,4e-05,13.3665]
[1776767306849,56.66,76530.97,0.0,-0.09499,4e-05,13.3652]
[1776767306878,56.66,76530.97,0.0,-0.09499,4e-05,13.3652]
[1776767306889,56.66,76530.97,0.0,-0.09499,4e-05,13.3652]
[1776767306943,56.66,76530.97,0.0,-0.09499,4e-05,13.3652]
[1776767307699,56.66,76530.97,0.0,-0.09499,4e-05,13.3652]
[1776767310491,56.66,76528.39,0.0,-0.09509,4e-05,13.37519]
[1776767310918,56.66,76529.41,0.0,-0.09506,4e-05,13.37146]
[1776767310965,56.66,76529.41,0.0,-0.09506,4e-05,13.37146]
[1776767310974,56.66,76529.41,0.0,-0.09506,4e-05,13.37146]
[1776767311023,56.66,76529.41,0.0,-0.09506,4e-05,13.37146]
[1776767312937,56.66,76529.51,0.0,-0.09503,4e-05,13.36818]
[1776767313006,56.66,76529.51,0.0,-0.09503,4e-05,13.36818]
[1776767313023,56.66,76529.51,0.0,-0.09503,4e-05,13.36818]
[1776767313066,56.66,76529.51,0.0,-0.09503,4e-05,13.36818]
[1776767314960,56.66,76529.94,0.0,-0.09502,4e-05,13.36681]
[1776767315010,56.66,76529.94,0.0,-0.09502,4e-05,13.36681]
[1776767315026,56.66,76529.94,0.0,-0.09502,4e-05,13.36681]
[1776767315070,56.66,76529.94,0.0,-0.09502,4e-05,13.36681]
[1776767316991,56.66,76530.66,0.0,-0.095,4e-05,13.36436]
[1776767317060,56.66,76530.66,0.0,-0.095,4e-05,13.36436]
[1776767317160,56.66,76530.66,0.0,-0.095,4e-05,13.36436]
[1776767317794,56.66,76530.84,0.0,-0.09499,4e-05,13.36381]
[1776767319032,56.66,76530.84,0.0,-0.09499,4e-05,13.36393]
[1776767319087,56.66,76530.84,0.0,-0.09499,4e-05,13.36393]
[1776767319796,56.66,76531.74,0.0,-0.09496,4e-05,13.36068]
[1776767321066,56.66,76531.74,0.0,-0.09496,4e-05,13.3608]
[1776767321117,56.66,76531.74,0.0,-0.09496,4e-05,13.3608]
[1776767321268,56.66,76531.74,0.0,-0.09496,4e-05,13.3608]
[1776767321759,56.66,76531.74,0.0,-0.09496,4e-05,13.36093]
[1776767323094,56.66,76532.04,0.0,-0.09495,4e-05,13.35992]
[1776767323153,56.66,76532.04,0.0,-0.09495,4e-05,13.35992]
[1776767323773,56.66,76532.04,0.0,-0.09495,4e-05,13.36004]
[1776767325104,56.66,76530.65,0.0,-0.09501,4e-05,13.36536]
[1776767325788,56.66,76530.65,0.0,-0.09501,4e-05,13.36548]
[1776767327143,56.66,76530.65,0.0,-0.09501,4e-05,13.36559]
[1776767327156,56.66,76530.65,0.0,-0.09501,4e-05,13.36559]
[1776767327168,56.66,76530.65,0.0,-0.09501,4e-05,13.36559]
[1776767329188,56.66,76530.43,0.0,-0.09502,4e-05,13.36661]
[1776767329201,56.66,76530.43,0.0,-0.09502,4e-05,13.36661]
[1776767329216,56.66,76530.43,0.0,-0.09502,4e-05,13.36661]
[1776767333203,56.66,76538.36,0.0,-0.09473,4e-05,13.33764]
[1776767333215,56.66,76538.36,0.0,-0.09473,4e-05,13.33764]
[1776767333228,56.66,76538.36,0.0,-0.09473,4e-05,13.33764]
[1776767333232,56.66,76538.36,0.0,-0.09473,4e-05,13.33764]
[1776767335260,56.67,76538.14,0.0,-0.09474,4e-05,13.33877]
[1776767335276,56.67,76538.14,0.0,-0.09474,4e-05,13.33877]
[1776767335318,56.67,76538.14,0.0,-0.09474,4e-05,13.33892]
[1776767337274,56.67,76538.14,0.0,-0.09474,4e-05,13.33907]
[1776767337814,56.67,76536.64,0.0,-0.0948,4e-05,13.34481]
[1776767341343,56.67,76537.27,0.0,-0.09478,4e-05,13.34291]
[1776767341354,56.67,76537.27,0.0,-0.09478,4e-05,13.34291]
[1776767345395,56.67,76537.4,0.0,-0.09478,4e-05,13.343]
[1776767345402,56.67,76537.4,0.0,-0.09478,4e-05,13.343]
[1776767345475,56.67,76537.4,0.0,-0.09478,4e-05,13.34315]
[1776767347427,56.67,76537.33,0.0,-0.09478,4e-05,13.34357]
[1776767347825,56.67,76537.16,0.0,-0.09479,4e-05,13.34435]
[1776767349027,56.67,76537.2,0.0,-0.09479,4e-05,13.34433]
[1776767349119,56.67,76537.2,0.0,-0.09479,4e-05,13.34433]
[1776767349458,56.67,76537.2,0.0,-0.09479,4e-05,13.34433]
[1776767349556,56.67,76537.2,0.0,-0.09479,4e-05,13.34433]
[1776767349657,56.67,76537.2,0.0,-0.09479,4e-05,13.34448]
[1776767351491,56.67,76537.2,0.0,-0.09479,4e-05,13.34448]
[1776767351829,56.67,76537.35,0.0,-0.09479,4e-05,13.34423]
[1776767353519,56.67,76537.35,0.0,-0.09479,4e-05,13.34438]
[1776767353535,56.67,76537.35,0.0,-0.09479,4e-05,13.34438]
[1776767353547,56.67,76537.35,0.0,-0.09479,4e-05,13.34451]
[1776767355531,56.67,76529.42,0.0,-0.09509,4e-05,13.37421]
[1776767355807,56.67,76529.42,0.0,-0.09509,4e-05,13.37431]
[1776767356723,56.67,76529.42,0.0,-0.09509,4e-05,13.37431]
[1776767356771,56.67,76529.42,0.0,-0.09509,4e-05,13.37431]
[1776767357584,56.67,76529.42,0.0,-0.09509,4e-05,13.37441]
[1776767357604,56.67,76529.42,0.0,-0.09509,4e-05,13.37441]
[1776767357620,56.67,76529.42,0.0,-0.09509,4e-05,13.37441]
[1776767357650,56.67,76529.42,0.0,-0.09509,4e-05,13.37441]
[1776767357657,56.67,76529.42,0.0,-0.0951,4e-05,13.37451]
[1776767359169,56.67,76530.34,0.0,-0.09506,4e-05,13.37116]
[1776767359589,56.67,76530.34,0.0,-0.09506,4e-05,13.37116]
[1776767359592,56.67,76530.34,0.0,-0.09506,4e-05,13.37116]
[1776767359621,56.67,76530.34,0.0,-0.09506,4e-05,13.37116]
[1776767359667,56.67,76530.34,0.0,-0.09506,4e-05,13.37127]
[1776767360865,56.67,76530.47,0.0,-0.09506,4e-05,13.37089]
[1776767360899,56.67,76530.47,0.0,-0.09506,4e-05,13.37089]
[1776767361601,56.67,76530.47,0.0,-0.09506,4e-05,13.37089]
[1776767361607,56.67,76530.47,0.0,-0.09506,4e-05,13.37089]
[1776767361735,56.67,76530.47,0.0,-0.09506,4e-05,13.37089]
[1776767361824,56.68,76530.47,0.0,-0.09506,4e-05,13.371]
[1776767363651,56.68,76530.58,0.0,-0.09506,4e-05,13.37069]
[1776767363660,56.68,76530.58,0.0,-0.09506,4e-05,13.37069]
[1776767363696,56.68,76530.58,0.0,-0.09506,4e-05,13.37069]
[1776767363745,56.68,76530.58,0.0,-0.09506,4e-05,13.3708]
[1776767365674,56.68,76531.14,0.0,-0.09504,4e-05,13.36883]
[1776767365715,56.68,76531.14,0.0,-0.09504,4e-05,13.36883]
[1776767365738,56.68,76531.14,0.0,-0.09504,4e-05,13.36894]
[1776767367680,56.68,76530.92,0.0,-0.09505,4e-05,13.36987]
[1776767367845,56.68,76531.76,0.0,-0.09502,4e-05,13.36686]
[1776767369262,56.68,76531.76,0.0,-0.09502,4e-05,13.36697]
[1776767369275,56.68,76531.76,0.0,-0.09502,4e-05,13.36697]
[1776767369749,56.68,76531.76,0.0,-0.09502,4e-05,13.36697]
[1776767369815,56.68,76531.76,0.0,-0.09502,4e-05,13.36697]
[1776767369847,56.68,76534.01,0.0,-0.09494,4e-05,13.35868]
[1776767371123,56.68,76537.57,0.0,-0.0948,4e-05,13.34532]
[1776767371783,56.68,76537.57,0.0,-0.0948,4e-05,13.34532]
[1776767371792,56.68,76537.57,0.0,-0.0948,4e-05,13.34532]
[1776767371849,56.68,76540.28,0.0,-0.09468,4e-05,13.332]
[1776767373802,56.68,76541.01,0.0,-0.09465,4e-05,13.32923]
[1776767373815,56.68,76541.01,0.0,-0.09465,4e-05,13.32923]
[1776767373822,56.68,76541.01,0.0,-0.09465,4e-05,13.32923]
[1776767375574,56.68,76542.17,0.0,-0.09461,4e-05,13.32482]
[1776767375807,56.68,76542.17,0.0,-0.09461,4e-05,13.32482]
[1776767375816,56.68,76542.17,0.0,-0.09461,4e-05,13.32482]
[1776767375818,56.68,76542.17,0.0,-0.09461,4e-05,13.32482]
[1776767375853,56.68,76542.01,0.0,-0.09461,4e-05,13.32538]
[1776767377833,56.68,76542.01,0.0,-0.09461,4e-05,13.32538]
[1776767377851,56.68,76542.01,0.0,-0.09461,4e-05,13.32533]
[1776767380152,56.68,76548.83,0.0,-0.09436,4e-05,13.2999]
[1776767380873,56.68,76549.65,0.0,-0.09433,4e-05,13.29685]
[1776767386864,56.68,76541.16,0.0,-0.09464,4e-05,13.32829]
[1776767388874,56.68,76540.5,0.0,-0.09467,4e-05,13.33065]
[1776767388901,56.68,76540.5,0.0,-0.09467,4e-05,13.33065]
[1776767390016,56.68,76540.7,0.0,-0.09466,4e-05,13.32987]
[1776767390078,56.68,76540.7,0.0,-0.09466,4e-05,13.32987]
[1776767391231,56.68,76540.72,0.0,-0.09466,4e-05,13.32972]
[1776767392039,56.68,76540.72,0.0,-0.09466,4e-05,13.32967]
[1776767397875,56.67,76540.17,0.0,-0.09467,4e-05,13.33138]
[1776767398659,56.67,76540.17,0.0,-0.09467,4e-05,13.33138]
[1776767400137,56.67,76540.82,0.0,-0.09465,4e-05,13.32887]
[1776767403935,56.67,76543.39,0.0,-0.09455,4e-05,13.3191]
[1776767404469,56.67,76543.39,0.0,-0.09455,4e-05,13.3191]
[1776767404916,56.67,76543.39,0.0,-0.09455,4e-05,13.31907]
[1776767408267,56.67,76536.1,0.0,-0.09482,4e-05,13.3461]
[1776767408341,56.67,76536.1,0.0,-0.09482,4e-05,13.3461]
[1776767408355,56.67,76536.1,0.0,-0.09482,4e-05,13.3461]
[1776767409802,56.67,76536.1,0.0,-0.09482,4e-05,13.34603]
[1776767409855,56.67,76536.1,0.0,-0.09482,4e-05,13.34603]
[1776767410294,56.67,76536.1,0.0,-0.09482,4e-05,13.34595]
[1776767415893,56.67,76535.21,0.0,-0.09485,4e-05,13.3488]
[1776767416478,56.67,76535.21,0.0,-0.09485,4e-05,13.3488]
[1776767418388,56.67,76535.21,0.0,-0.09485,4e-05,13.34866]
[1776767420439,56.67,76537.5,0.0,-0.09476,4e-05,13.33999]
[1776767422455,56.67,76535.75,0.0,-0.09483,4e-05,13.34638]
[1776767422496,56.67,76535.75,0.0,-0.09483,4e-05,13.34638]
[1776767422741,56.67,76535.75,0.0,-0.09483,4e-05,13.34638]
[1776767425807,56.67,76535.62,0.0,-0.09483,4e-05,13.34661]
[1776767430849,56.67,76531.07,0.0,-0.09499,4e-05,13.36314]
[1776767435913,56.67,76519.58,0.0,-0.0954,4e-05,13.40208]
[1776767440918,56.66,76519.37,0.0,-0.0954,4e-05,13.40206]
[1776767443859,56.66,76519.03,0.0,-0.09541,4e-05,13.40305]
[1776767443945,56.66,76518.7,0.0,-0.09542,4e-05,13.40412]
[1776767444717,56.66,76518.7,0.0,-0.09542,4e-05,13.40412]
[1776767447472,56.66,76526.69,0.0,-0.09512,4e-05,13.37381]
[1776767448971,56.66,76526.69,0.0,-0.09511,4e-05,13.37358]
[1776767450841,56.66,76527.12,0.0,-0.0951,4e-05,13.37187]
[1776767450912,56.66,76527.12,0.0,-0.0951,4e-05,13.37187]
[1776767450917,56.66,76527.12,0.0,-0.0951,4e-05,13.37176]
[1776767451027,56.66,76527.12,0.0,-0.0951,4e-05,13.37176]
[1776767452856,56.66,76529.17,0.0,-0.09502,4e-05,13.364]
[1776767452907,56.66,76529.17,0.0,-0.09502,4e-05,13.364]
[1776767452917,56.66,76529.17,0.0,-0.09502,4e-05,13.36391]
[1776767453062,56.66,76529.17,0.0,-0.09502,4e-05,13.36391]
[1776767453355,56.66,76529.17,0.0,-0.09502,4e-05,13.36391]
[1776767453520,56.66,76529.17,0.0,-0.09502,4e-05,13.36391]
[1776767453642,56.66,76529.17,0.0,-0.09502,4e-05,13.36391]
[1776767453941,56.66,76529.87,0.0,-0.09499,4e-05,13.36119]
[1776767456947,56.66,76542.41,0.0,-0.09452,4e-05,13.31423]
[1776767456996,56.66,76542.41,0.0,-0.09452,4e-05,13.31423]
[1776767457936,56.66,76542.41,0.0,-0.09452,4e-05,13.31423]
[1776767457945,56.66,76541.18,0.0,-0.09456,4e-05,13.31879]
[1776767460023,56.66,76541.18,0.0,-0.09456,4e-05,13.31876]
[1776767460512,56.66,76541.18,0.0,-0.09456,4e-05,13.31876]
[1776767460525,56.66,76541.18,0.0,-0.09456,4e-05,13.31876]
[1776767460533,56.66,76541.18,0.0,-0.09456,4e-05,13.31876]
[1776767460559,56.66,76541.18,0.0,-0.09456,4e-05,13.31876]
[1776767460948,56.66,76552.22,0.0,-0.09415,4e-05,13.27764]
[1776767461022,56.66,76552.22,0.0,-0.09415,4e-05,13.27764]
[1776767461061,56.66,76552.22,0.0,-0.09415,4e-05,13.27764]
[1776767461475,56.66,76552.22,0.0,-0.09415,4e-05,13.27764]
[1776767461949,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462051,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462057,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462133,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462263,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462275,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462386,56.66,76551.94,0.0,-0.09416,4e-05,13.27873]
[1776767462950,56.66,76552.26,0.0,-0.09415,4e-05,13.27755]
[1776767463034,56.66,76552.26,0.0,-0.09415,4e-05,13.27755]
[1776767463951,56.66,76554.48,0.0,-0.09406,4e-05,13.26934]
[1776767465072,56.66,76554.3,0.0,-0.09407,4e-05,13.27004]
[1776767465096,56.66,76554.3,0.0,-0.09407,4e-05,13.27004]
[1776767465103,56.66,76554.3,0.0,-0.09407,4e-05,13.27004]
[1776767467097,56.66,76554.77,0.0,-0.09405,4e-05,13.26841]
[1776767467150,56.66,76554.77,0.0,-0.09405,4e-05,13.26841]
[1776767467955,56.66,76552.22,0.0,-0.09415,4e-05,13.27791]
[1776767469120,56.66,76551.33,0.0,-0.09418,4e-05,13.28125]
[1776767469957,56.66,76551.44,0.0,-0.09418,4e-05,13.28089]
[1776767470806,56.66,76551.44,0.0,-0.09418,4e-05,13.28089]
[1776767470870,56.66,76551.44,0.0,-0.09418,4e-05,13.28089]
[1776767471155,56.66,76551.44,0.0,-0.09418,4e-05,13.28092]
[1776767471299,56.66,76551.44,0.0,-0.09418,4e-05,13.28092]
[1776767471959,56.66,76552.66,0.0,-0.09413,4e-05,13.27638]
[1776767473189,56.66,76554.21,0.0,-0.09408,4e-05,13.27068]
[1776767473961,56.66,76554.4,0.0,-0.09407,4e-05,13.27001]
[1776767478965,56.66,76551.01,0.0,-0.0942,4e-05,13.28279]
[1776767480106,56.66,76552.06,0.0,-0.09416,4e-05,13.2789]
[1776767480138,56.66,76552.06,0.0,-0.09416,4e-05,13.2789]
[1776767480761,56.66,76552.06,0.0,-0.09416,4e-05,13.2789]
[1776767480968,56.66,76552.46,0.0,-0.09415,4e-05,13.27748]
[1776767485878,56.66,76544.23,0.0,-0.09445,4e-05,13.30813]
[1776767485969,56.66,76544.23,0.0,-0.09445,4e-05,13.3081]
[1776767490147,56.66,76540.85,0.0,-0.09458,4e-05,13.32059]
[1776767490885,56.66,76540.85,0.0,-0.09458,4e-05,13.32059]
[1776767490952,56.66,76540.85,0.0,-0.09458,4e-05,13.32057]
[1776767491742,56.66,76540.85,0.0,-0.09458,4e-05,13.32057]
[1776767491958,56.66,76540.85,0.0,-0.09456,4e-05,13.31743]
[1776767496773,56.66,76548.45,0.0,-0.09428,4e-05,13.28915]
[1776767500084,56.66,76543.16,0.0,-0.09447,4e-05,13.30886]
[1776767500988,56.66,76543.95,0.0,-0.09444,4e-05,13.30593]
[1776767505993,56.66,76544.56,0.0,-0.09442,4e-05,13.30359]
[1776767511999,56.66,76544.45,0.0,-0.09442,4e-05,13.30395]
[1776767512650,56.66,76544.45,0.0,-0.09442,4e-05,13.30395]
[1776767519007,56.66,76553.76,0.0,-0.09408,4e-05,13.26941]
[1776767524012,56.66,76555.09,0.0,-0.09403,4e-05,13.26471]
[1776767529017,56.66,76555.24,0.0,-0.09403,4e-05,13.26439]
[1776767531138,56.66,76555.57,0.0,-0.09402,4e-05,13.26327]
[1776767531209,56.66,76555.57,0.0,-0.09402,4e-05,13.26327]
[1776767532942,56.66,76555.71,0.0,-0.09401,4e-05,13.26279]
[1776767532981,56.66,76555.71,0.0,-0.09401,4e-05,13.26285]
[1776767537963,56.66,76557.7,0.0,-0.09394,4e-05,13.25569]
[1776767537973,56.66,76557.7,0.0,-0.09394,4e-05,13.25569]
[1776767542005,56.66,76558.22,0.0,-0.09392,4e-05,13.25403]
[1776767542030,56.66,76558.22,0.0,-0.09392,4e-05,13.25408]
[1776767542040,56.66,76558.22,0.0,-0.09392,4e-05,13.25408]
[1776767544055,56.66,76558.1,0.0,-0.09393,4e-05,13.25466]
[1776767545035,56.67,76558.03,0.0,-0.09393,4e-05,13.25497]
[1776767550040,56.67,76558.53,0.0,-0.09392,4e-05,13.25347]
[1776767555057,56.67,76558.47,0.0,-0.0939,4e-05,13.2509]
[1776767556224,56.67,76558.47,0.0,-0.0939,4e-05,13.25099]
[1776767556232,56.67,76558.47,0.0,-0.0939,4e-05,13.25099]
[1776767558213,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767558228,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767558279,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767558289,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767558417,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767558483,56.67,76560.86,0.0,-0.09382,4e-05,13.24226]
[1776767559049,56.67,76561.06,0.0,-0.09381,4e-05,13.24161]
[1776767564054,56.67,76551.91,0.0,-0.09415,4e-05,13.27582]
[1776767566122,56.67,76557.41,0.0,-0.09395,4e-05,13.25545]
[1776767572063,56.67,76559.78,0.0,-0.09386,4e-05,13.24707]
[1776767572758,56.67,76559.78,0.0,-0.09386,4e-05,13.24707]
[1776767578069,56.67,76552.99,0.0,-0.09412,4e-05,13.27267]
[1776767583074,56.67,76553.38,0.0,-0.09411,4e-05,13.27141]
[1776767588079,56.67,76555.16,0.0,-0.09404,4e-05,13.26499]
[1776767591927,56.67,76556.09,0.0,-0.09401,4e-05,13.26169]
[1776767592017,56.67,76556.09,0.0,-0.09401,4e-05,13.26169]
[1776767595833,56.67,76555.98,0.0,-0.09402,4e-05,13.26231]
[1776767595861,56.67,76555.98,0.0,-0.09402,4e-05,13.26231]
[1776767595908,56.67,76555.98,0.0,-0.09402,4e-05,13.26234]
[1776767599919,56.67,76543.29,0.0,-0.09449,4e-05,13.30957]
[1776767600882,56.67,76543.29,0.0,-0.09449,4e-05,13.30955]
[1776767600979,56.67,76543.29,0.0,-0.09449,4e-05,13.30953]
[1776767601966,56.67,76543.29,0.0,-0.09449,4e-05,13.30953]
[1776767602067,56.67,76543.29,0.0,-0.09449,4e-05,13.30953]
[1776767604601,56.67,76543.44,0.0,-0.09449,4e-05,13.30895]
[1776767605097,56.67,76542.43,0.0,-0.09452,4e-05,13.31272]
[1776767605274,56.67,76542.43,0.0,-0.09452,4e-05,13.31272]
[1776767605946,56.67,76542.43,0.0,-0.09452,4e-05,13.31272]
[1776767615108,56.67,76541.48,0.0,-0.09454,4e-05,13.31285]
[1776767620113,56.67,76543.18,0.0,-0.09447,4e-05,13.30641]
[1776767625118,56.67,76538.17,0.0,-0.09466,4e-05,13.32496]
[1776767626341,56.67,76538.43,0.0,-0.09465,4e-05,13.32394]
[1776767633126,56.67,76542.06,0.0,-0.09451,4e-05,13.3102]
[1776767637346,56.67,76542.45,0.0,-0.0945,4e-05,13.30868]
[1776767643136,56.67,76537.35,0.0,-0.09469,4e-05,13.32747]
[1776767649142,56.67,76534.26,0.0,-0.0948,4e-05,13.33864]
[1776767652110,56.67,76533.66,0.0,-0.09482,4e-05,13.34076]
[1776767652173,56.67,76534.68,0.0,-0.09478,4e-05,13.33689]
[1776767658151,56.67,76537.05,0.0,-0.09469,4e-05,13.32775]
[1776767658833,56.67,76537.05,0.0,-0.09469,4e-05,13.32775]
[1776767664117,56.67,76549.86,0.0,-0.09421,4e-05,13.27993]
[1776767670164,56.67,76552.97,0.0,-0.09409,4e-05,13.2686]
[1776767676170,56.67,76553.93,0.0,-0.09404,4e-05,13.26217]
[1776767681175,56.67,76552.19,0.0,-0.09411,4e-05,13.26887]
[1776767686180,56.67,76551.45,0.0,-0.09414,4e-05,13.27184]
[1776767691185,56.67,76550.64,0.0,-0.09417,4e-05,13.275]
[1776767696190,56.67,76549.73,0.0,-0.09421,4e-05,13.27855]
[1776767698998,56.67,76549.02,0.0,-0.09423,4e-05,13.28123]
[1776767705199,56.67,76547.64,0.0,-0.09429,4e-05,13.2865]
[1776767710204,56.67,76547.72,0.0,-0.09428,4e-05,13.28626]
[1776767711794,56.67,76547.72,0.0,-0.09428,4e-05,13.28626]
[1776767712957,56.67,76547.72,0.0,-0.09428,4e-05,13.28628]
[1776767713055,56.67,76547.72,0.0,-0.09428,4e-05,13.28628]
[1776767714395,56.67,76551.1,0.0,-0.09416,4e-05,13.27374]
[1776767715104,56.67,76551.1,0.0,-0.09416,4e-05,13.27378]
[1776767720147,56.67,76553.25,0.0,-0.09408,4e-05,13.26597]
[1776767722517,56.67,76550.45,0.0,-0.09419,4e-05,13.2765]
[1776767722568,56.67,76550.45,0.0,-0.09419,4e-05,13.2765]
[1776767723217,56.67,76550.26,0.0,-0.09419,4e-05,13.27722]
[1776767728222,56.67,76550.84,0.0,-0.09417,4e-05,13.27521]
[1776767733227,56.67,76550.0,0.0,-0.09419,4e-05,13.27535]
[1776767734685,56.67,76550.0,0.0,-0.09419,4e-05,13.27535]
[1776767735204,56.67,76550.0,0.0,-0.09419,4e-05,13.27542]
[1776767736147,56.67,76550.0,0.0,-0.09419,4e-05,13.27542]
[1776767736180,56.67,76550.0,0.0,-0.09419,4e-05,13.27542]
[1776767736721,56.67,76551.14,0.0,-0.09414,4e-05,13.27121]
[1776767736735,56.67,76551.14,0.0,-0.09414,4e-05,13.27121]
[1776767737231,56.67,76551.77,0.0,-0.09412,4e-05,13.26889]
[1776767738748,56.67,76552.86,0.0,-0.09408,4e-05,13.26489]
[1776767739221,56.67,76552.86,0.0,-0.09408,4e-05,13.26493]
[1776767740774,56.67,76552.86,0.0,-0.09408,4e-05,13.26497]
[1776767740786,56.67,76552.86,0.0,-0.09408,4e-05,13.26497]
[1776767740822,56.67,76552.86,0.0,-0.09408,4e-05,13.26497]
[1776767740855,56.67,76552.86,0.0,-0.09408,4e-05,13.26501]
[1776767742789,56.67,76551.64,0.0,-0.09413,4e-05,13.26954]
[1776767743237,56.67,76551.28,0.0,-0.09414,4e-05,13.27098]
[1776767744846,56.67,76551.28,0.0,-0.09414,4e-05,13.27102]
[1776767744854,56.67,76551.28,0.0,-0.09414,4e-05,13.27102]
[1776767749940,56.67,76551.52,0.0,-0.09414,4e-05,13.27031]
[1776767755000,56.67,76552.19,0.0,-0.09411,4e-05,13.268]
[1776767757002,56.67,76554.66,0.0,-0.09402,4e-05,13.25841]
[1776767757012,56.67,76554.66,0.0,-0.09402,4e-05,13.25841]
[1776767757023,56.67,76554.66,0.0,-0.09402,4e-05,13.25841]
[1776767761055,56.67,76553.12,0.0,-0.09407,4e-05,13.26343]
[1776767761067,56.67,76553.12,0.0,-0.09407,4e-05,13.26343]
[1776767763085,56.67,76553.39,0.0,-0.09405,4e-05,13.26208]
[1776767763109,56.67,76553.39,0.0,-0.09405,4e-05,13.26208]
[1776767763177,56.67,76553.39,0.0,-0.09405,4e-05,13.26191]
[1776767765119,56.67,76554.36,0.0,-0.09401,4e-05,13.25812]
[1776767765259,56.67,76555.18,0.0,-0.09398,4e-05,13.2549]
[1776767770264,56.67,76555.44,0.0,-0.09396,4e-05,13.25306]
[1776767775291,56.67,76556.32,0.0,-0.09392,4e-05,13.24897]
[1776767777284,56.66,76556.05,0.0,-0.09393,4e-05,13.24966]
[1776767777303,56.66,76556.05,0.0,-0.09393,4e-05,13.24966]
[1776767777966,56.66,76556.05,0.0,-0.09393,4e-05,13.2495]
[1776767779312,56.66,76556.4,0.0,-0.09391,4e-05,13.24802]
[1776767780274,56.66,76557.13,0.0,-0.09388,4e-05,13.24516]
[1776767785312,56.66,76560.76,0.0,-0.09374,4e-05,13.23099]
[1776767787425,56.66,76560.45,0.0,-0.09375,4e-05,13.23187]
[1776767787442,56.66,76560.45,0.0,-0.09375,4e-05,13.23187]
[1776767793287,56.66,76561.46,0.0,-0.09369,4e-05,13.22421]
[1776767795536,56.66,76561.23,0.0,-0.09369,4e-05,13.22482]
[1776767795548,56.66,76561.23,0.0,-0.09369,4e-05,13.22482]
[1776767796290,56.66,76561.14,0.0,-0.0937,4e-05,13.225]
[1776767797563,56.66,76560.52,0.0,-0.09372,4e-05,13.22719]
[1776767798292,56.66,76560.52,0.0,-0.09372,4e-05,13.22709]
[1776767803297,56.66,76560.46,0.0,-0.09371,4e-05,13.22665]
[1776767803644,56.66,76560.46,0.0,-0.09371,4e-05,13.22665]
[1776767803687,56.66,76560.46,0.0,-0.09371,4e-05,13.22665]
[1776767804298,56.66,76560.16,0.0,-0.09372,4e-05,13.22765]
[1776767805664,56.66,76560.15,0.0,-0.09372,4e-05,13.22757]
[1776767806300,56.65,76559.86,0.0,-0.09373,4e-05,13.22852]
[1776767807698,56.65,76559.77,0.0,-0.09373,4e-05,13.22873]
[1776767807728,56.65,76559.77,0.0,-0.09373,4e-05,13.22873]
[1776767808302,56.65,76557.27,0.0,-0.09383,4e-05,13.23788]
[1776767809724,56.65,76556.49,0.0,-0.09385,4e-05,13.24062]
[1776767810136,56.65,76556.49,0.0,-0.09385,4e-05,13.24062]
[1776767810180,56.65,76556.49,0.0,-0.09385,4e-05,13.24062]
[1776767810242,56.65,76556.49,0.0,-0.09385,4e-05,13.24062]
[1776767810304,56.65,76556.5,0.0,-0.09385,4e-05,13.24045]
[1776767810933,56.65,76556.5,0.0,-0.09385,4e-05,13.24045]
[1776767811744,56.65,76556.5,0.0,-0.09385,4e-05,13.2403]
[1776767811806,56.65,76556.5,0.0,-0.09385,4e-05,13.2403]
[1776767812306,56.65,76555.14,0.0,-0.0939,4e-05,13.24522]
[1776767813261,56.65,76555.14,0.0,-0.0939,4e-05,13.24522]
[1776767813338,56.65,76555.14,0.0,-0.0939,4e-05,13.24507]
[1776767813397,56.65,76555.14,0.0,-0.0939,4e-05,13.24507]
[1776767813748,56.65,76555.14,0.0,-0.0939,4e-05,13.24507]
[1776767814282,56.65,76555.14,0.0,-0.0939,4e-05,13.24492]
[1776767815801,56.65,76555.69,0.0,-0.09387,4e-05,13.24272]
[1776767815807,56.65,76555.69,0.0,-0.09387,4e-05,13.24272]
[1776767819321,56.65,76559.62,0.0,-0.09372,4e-05,13.22752]
[1776767819842,56.65,76559.62,0.0,-0.09372,4e-05,13.22752]
[1776767819885,56.65,76559.62,0.0,-0.09372,4e-05,13.22752]
[1776767820264,56.65,76559.62,0.0,-0.09372,4e-05,13.2274]
[1776767821877,56.65,76559.62,0.0,-0.09372,4e-05,13.22727]
[1776767822319,56.65,76559.64,0.0,-0.09372,4e-05,13.22708]
[1776767823897,56.65,76559.64,0.0,-0.09372,4e-05,13.22695]
[1776767823910,56.65,76559.64,0.0,-0.09372,4e-05,13.22695]
[1776767823980,56.65,76559.64,0.0,-0.09372,4e-05,13.22683]
[1776767825931,56.65,76560.07,0.0,-0.0937,4e-05,13.22512]
[1776767826307,56.65,76560.07,0.0,-0.0937,4e-05,13.225]
[1776767827952,56.65,76560.07,0.0,-0.0937,4e-05,13.22489]
[1776767827977,56.65,76560.07,0.0,-0.0937,4e-05,13.22489]
[1776767828039,56.65,76560.07,0.0,-0.09369,4e-05,13.22477]
[1776767829981,56.65,76561.53,0.0,-0.09364,4e-05,13.21921]
[1776767830180,56.65,76561.53,0.0,-0.09364,4e-05,13.2191]
[1776767831178,56.65,76561.53,0.0,-0.09364,4e-05,13.2191]
[1776767831201,56.65,76561.53,0.0,-0.09364,4e-05,13.2191]
[1776767831288,56.65,76561.53,0.0,-0.09364,4e-05,13.2191]
[1776767832060,56.65,76561.53,0.0,-0.09364,4e-05,13.21899]
[1776767832107,56.65,76561.53,0.0,-0.09364,4e-05,13.21899]
[1776767832329,56.65,76562.25,0.0,-0.09361,4e-05,13.21622]
[1776767834066,56.65,76562.23,0.0,-0.09361,4e-05,13.21617]
[1776767834331,56.65,76569.08,0.0,-0.09335,4e-05,13.19063]
[1776767834478,56.65,76569.08,0.0,-0.09335,4e-05,13.19063]
[1776767834595,56.65,76569.08,0.0,-0.09335,4e-05,13.19063]
[1776767836082,56.65,76570.86,0.0,-0.09329,4e-05,13.18397]
[1776767836136,56.65,76570.86,0.0,-0.09329,4e-05,13.18397]
[1776767836181,56.65,76570.86,0.0,-0.09329,4e-05,13.18392]
[1776767836742,56.65,76570.86,0.0,-0.09329,4e-05,13.18392]
[1776767838093,56.65,76571.7,0.0,-0.09325,4e-05,13.18072]
[1776767838335,56.65,76571.09,0.0,-0.09328,4e-05,13.18294]
[1776767840115,56.64,76565.53,0.0,-0.09348,4e-05,13.20352]
[1776767840124,56.64,76565.53,0.0,-0.09348,4e-05,13.20352]
[1776767840147,56.64,76565.53,0.0,-0.09348,4e-05,13.20352]
[1776767840177,56.64,76565.53,0.0,-0.09348,4e-05,13.20342]
[1776767841304,56.64,76565.53,0.0,-0.09348,4e-05,13.20342]
[1776767842147,56.64,76565.53,0.0,-0.09348,4e-05,13.20333]
[1776767842167,56.64,76565.53,0.0,-0.09348,4e-05,13.20333]
[1776767842191,56.64,76565.53,0.0,-0.09348,4e-05,13.20333]
[1776767842268,56.64,76565.53,0.0,-0.09348,4e-05,13.20323]
[1776767844169,56.64,76563.54,0.0,-0.09355,4e-05,13.21054]
[1776767844268,56.64,76563.54,0.0,-0.09355,4e-05,13.21054]
[1776767844270,56.64,76563.54,0.0,-0.09355,4e-05,13.21044]
[1776767846180,56.64,76563.04,0.0,-0.09357,4e-05,13.21217]
[1776767846343,56.64,76563.3,0.0,-0.09356,4e-05,13.21103]
[1776767848242,56.64,76563.3,0.0,-0.09356,4e-05,13.21103]
[1776767848256,56.64,76563.3,0.0,-0.09356,4e-05,13.21103]
[1776767848284,56.64,76563.3,0.0,-0.09356,4e-05,13.21096]
[1776767850264,56.64,76568.05,0.0,-0.09338,4e-05,13.1932]
[1776767850316,56.64,76568.05,0.0,-0.09338,4e-05,13.19313]
[1776767855577,56.64,76568.08,0.0,-0.09336,4e-05,13.18955]
[1776767858355,56.64,76567.68,0.0,-0.09337,4e-05,13.19089]
[1776767858364,56.64,76567.68,0.0,-0.09337,4e-05,13.19083]
[1776767858380,56.64,76567.68,0.0,-0.09337,4e-05,13.19083]
[1776767859356,56.64,76567.92,0.0,-0.09336,4e-05,13.18987]
[1776767860385,56.64,76567.92,0.0,-0.09336,4e-05,13.1898]
[1776767861103,56.64,76567.92,0.0,-0.09336,4e-05,13.18973]
[1776767866499,56.64,76568.75,0.0,-0.09332,4e-05,13.18632]
[1776767871551,56.64,76568.71,0.0,-0.09332,4e-05,13.18616]
[1776767876584,56.64,76568.05,0.0,-0.09334,4e-05,13.18827]
[1776767876613,56.64,76568.05,0.0,-0.09334,4e-05,13.18827]
[1776767876624,56.64,76568.05,0.0,-0.09334,4e-05,13.18827]
[1776767881922,56.64,76564.85,0.0,-0.09346,4e-05,13.19977]
[1776767884719,56.64,76565.29,0.0,-0.09344,4e-05,13.19789]
[1776767884725,56.64,76565.29,0.0,-0.09344,4e-05,13.19789]
[1776767889757,56.64,76565.4,0.0,-0.09343,4e-05,13.19706]
[1776767892817,56.63,76565.54,0.0,-0.09342,4e-05,13.19632]
[1776767892827,56.63,76565.54,0.0,-0.09342,4e-05,13.19632]
[1776767892830,56.63,76565.54,0.0,-0.09342,4e-05,13.19632]
[1776767894847,56.63,76565.66,0.0,-0.09342,4e-05,13.19572]
[1776767894853,56.63,76565.66,0.0,-0.09342,4e-05,13.19572]
[1776767894862,56.63,76565.66,0.0,-0.09342,4e-05,13.19572]
[1776767895351,56.63,76565.66,0.0,-0.09342,4e-05,13.19564]
[1776767896878,56.63,76566.04,0.0,-0.0934,4e-05,13.19415]
[1776767897355,56.63,76566.04,0.0,-0.0934,4e-05,13.19408]
[1776767898893,56.63,76566.04,0.0,-0.0934,4e-05,13.19403]
[1776767898917,56.63,76566.04,0.0,-0.0934,4e-05,13.19403]
[1776767899398,56.63,76568.53,0.0,-0.09331,4e-05,13.18471]
[1776767900935,56.63,76568.53,0.0,-0.09331,4e-05,13.18471]
[1776767901391,56.63,76568.53,0.0,-0.09331,4e-05,13.18459]
[1776767902139,56.63,76568.53,0.0,-0.09331,4e-05,13.18459]
[1776767902234,56.63,76568.53,0.0,-0.09331,4e-05,13.18453]
[1776767908407,56.63,76566.33,0.0,-0.09338,4e-05,13.1923]
[1776767913412,56.63,76564.0,0.0,-0.09345,4e-05,13.19746]
[1776767918417,56.63,76566.05,0.0,-0.09337,4e-05,13.18944]
[1776767923422,56.63,76566.34,0.0,-0.09335,4e-05,13.18804]
[1776767928427,56.63,76566.18,0.0,-0.09336,4e-05,13.18833]
[1776767933432,56.63,76566.28,0.0,-0.09335,4e-05,13.18763]
[1776767934936,56.63,76566.29,0.0,-0.09335,4e-05,13.18752]
[1776767939439,56.63,76551.48,0.0,-0.0939,4e-05,13.24206]
[1776767944444,56.62,76558.46,0.0,-0.09363,4e-05,13.21541]
[1776767949449,56.62,76556.1,0.0,-0.09371,4e-05,13.22364]
[1776767954454,56.62,76557.54,0.0,-0.09365,4e-05,13.21771]
[1776767955819,56.62,76557.83,0.0,-0.09364,4e-05,13.21654]
[1776767955888,56.62,76557.83,0.0,-0.09364,4e-05,13.21654]
[1776767964464,56.62,76557.28,0.0,-0.09365,4e-05,13.21762]
[1776767964901,56.62,76557.28,0.0,-0.09365,4e-05,13.21762]
[1776767964942,56.62,76557.28,0.0,-0.09365,4e-05,13.21762]
[1776767964969,56.62,76557.28,0.0,-0.09365,4e-05,13.21762]
[1776767967015,56.62,76558.37,0.0,-0.09361,4e-05,13.21335]
[1776767972472,56.62,76565.32,0.0,-0.09333,4e-05,13.18395]
[1776767977477,56.62,76564.79,0.0,-0.09335,4e-05,13.18566]
[1776767982482,56.61,76560.66,0.0,-0.0935,4e-05,13.2006]
[1776767988439,56.61,76559.17,0.0,-0.09355,4e-05,13.20565]
[1776767993474,56.61,76558.11,0.0,-0.09358,4e-05,13.20912]
[1776767994956,56.61,76558.0,0.0,-0.09358,4e-05,13.20861]
[1776767995005,56.61,76558.0,0.0,-0.09358,4e-05,13.20861]
[1776767995065,56.61,76558.0,0.0,-0.09358,4e-05,13.20861]
[1776767996209,56.61,76558.0,0.0,-0.09357,4e-05,13.20771]
[1776767998023,56.61,76560.14,0.0,-0.09348,4e-05,13.19886]
[1776767998061,56.61,76560.14,0.0,-0.09348,4e-05,13.19886]
[1776767998094,56.61,76560.14,0.0,-0.09348,4e-05,13.19886]
[1776768002328,56.6,76559.7,0.0,-0.09349,4e-05,13.20018]
[1776768004288,56.6,76554.62,0.0,-0.09368,4e-05,13.21881]
[1776768004509,56.6,76552.92,0.0,-0.09374,4e-05,13.22502]
[1776768008321,56.6,76551.88,0.0,-0.09378,4e-05,13.22866]
[1776768008349,56.6,76551.88,0.0,-0.09378,4e-05,13.22866]
[1776768008423,56.6,76551.88,0.0,-0.09378,4e-05,13.22854]
[1776768010373,56.6,76551.88,0.0,-0.09378,4e-05,13.22828]
[1776768010410,56.6,76551.88,0.0,-0.09378,4e-05,13.22828]
[1776768016521,56.6,76542.51,0.0,-0.09413,4e-05,13.26342]
[1776768018452,56.6,76541.28,0.0,-0.09418,4e-05,13.26803]
[1776768018460,56.6,76541.28,0.0,-0.09418,4e-05,13.26803]
[1776768018523,56.6,76540.6,0.0,-0.0942,4e-05,13.27061]
[1776768021776,56.6,76540.03,0.0,-0.09422,4e-05,13.27288]
[1776768022527,56.6,76539.96,0.0,-0.09423,4e-05,13.27318]
[1776768026326,56.6,76538.03,0.0,-0.0943,4e-05,13.28046]
[1776768026375,56.6,76538.03,0.0,-0.0943,4e-05,13.28049]
[1776768031466,56.6,76542.65,0.0,-0.09411,4e-05,13.26039]
[1776768036541,56.61,76545.11,0.0,-0.09402,4e-05,13.25162]
[1776768042547,56.61,76543.99,0.0,-0.09407,4e-05,13.2562]
[1776768047552,56.61,76540.72,0.0,-0.09419,4e-05,13.26868]
[1776768053558,56.61,76540.67,0.0,-0.0942,4e-05,13.26912]
[1776768058563,56.61,76540.02,0.0,-0.09423,4e-05,13.27177]
[1776768060916,56.61,76538.25,0.0,-0.09429,4e-05,13.27849]
[1776768060938,56.61,76538.25,0.0,-0.09429,4e-05,13.27849]
[1776768061026,56.61,76538.25,0.0,-0.09429,4e-05,13.27849]
[1776768061060,56.61,76538.25,0.0,-0.09429,4e-05,13.27849]
[1776768064101,56.61,76532.87,0.0,-0.0945,4e-05,13.29858]
[1776768069299,56.61,76530.73,0.0,-0.09458,4e-05,13.30653]
[1776768069835,56.61,76530.5,0.0,-0.09458,4e-05,13.30741]
[1776768070575,56.61,76526.66,0.0,-0.09473,4e-05,13.3217]
[1776768072805,56.61,76523.17,0.0,-0.09486,4e-05,13.33469]
[1776768073519,56.61,76523.17,0.0,-0.09486,4e-05,13.33469]
[1776768074144,56.61,76523.17,0.0,-0.09486,4e-05,13.33464]
[1776768074213,56.61,76523.17,0.0,-0.09486,4e-05,13.33464]
[1776768079584,56.61,76525.62,0.0,-0.09476,4e-05,13.3252]
[1776768084589,56.61,76522.65,0.0,-0.09487,4e-05,13.33609]
[1776768085315,56.61,76522.65,0.0,-0.09487,4e-05,13.33609]
[1776768085416,56.61,76522.65,0.0,-0.09487,4e-05,13.33604]
[1776768090595,56.61,76527.24,0.0,-0.0947,4e-05,13.31872]
[1776768095600,56.61,76526.47,0.0,-0.09471,4e-05,13.31831]
[1776768100605,56.61,76526.06,0.0,-0.09472,4e-05,13.3197]
[1776768105610,56.61,76525.65,0.0,-0.09474,4e-05,13.32109]
[1776768110614,56.6,76524.9,0.0,-0.09476,4e-05,13.32339]
[1776768115619,56.6,76521.99,0.0,-0.09485,4e-05,13.33194]
[1776768120624,56.59,76519.84,0.0,-0.0949,4e-05,13.33756]
[1776768126630,56.59,76521.64,0.0,-0.09482,4e-05,13.32918]
[1776768131635,56.59,76517.23,0.0,-0.09498,4e-05,13.34484]
[1776768136338,56.58,76515.52,0.0,-0.09502,4e-05,13.34882]
[1776768136395,56.58,76515.52,0.0,-0.09502,4e-05,13.34882]
[1776768136640,56.58,76506.7,0.0,-0.09534,4e-05,13.38067]
[1776768137865,56.57,76506.7,0.0,-0.09533,4e-05,13.37952]
[1776768138005,56.57,76506.7,0.0,-0.09533,4e-05,13.37952]
[1776768147651,56.56,76504.31,0.0,-0.09537,4e-05,13.38329]
[1776768151812,56.56,76501.51,0.0,-0.09544,4e-05,13.38899]
[1776768152585,56.55,76501.51,0.0,-0.09543,4e-05,13.38749]
[1776768157660,56.54,76492.23,0.0,-0.09573,4e-05,13.41676]
[1776768160354,56.53,76492.23,0.0,-0.09571,4e-05,13.41502]
[1776768160641,56.53,76492.23,0.0,-0.09571,4e-05,13.41487]
[1776768162370,56.53,76492.23,0.0,-0.09571,4e-05,13.41472]
[1776768162378,56.53,76492.23,0.0,-0.09571,4e-05,13.41472]
[1776768166090,56.53,76492.23,0.0,-0.0957,4e-05,13.41411]
[1776768166151,56.53,76492.23,0.0,-0.0957,4e-05,13.41411]
[1776768166162,56.53,76492.23,0.0,-0.0957,4e-05,13.41411]
[1776768166212,56.53,76492.23,0.0,-0.0957,4e-05,13.41411]
[1776768166408,56.53,76492.23,0.0,-0.0957,4e-05,13.41411]
[1776768166671,56.53,76490.97,0.0,-0.09575,4e-05,13.41866]
[1776768168443,56.53,76490.97,0.0,-0.09575,4e-05,13.41851]
[1776768168455,56.53,76490.97,0.0,-0.09575,4e-05,13.41851]
[1776768170468,56.53,76495.08,0.0,-0.09559,4e-05,13.40281]
[1776768170475,56.53,76495.08,0.0,-0.09559,4e-05,13.40281]
[1776768170489,56.53,76495.08,0.0,-0.09559,4e-05,13.40281]
[1776768172473,56.53,76497.12,0.0,-0.09551,4e-05,13.3949]
[1776768172504,56.53,76497.12,0.0,-0.09551,4e-05,13.3949]
[1776768172583,56.53,76497.12,0.0,-0.09551,4e-05,13.3949]
[1776768172668,56.53,76497.12,0.0,-0.09551,4e-05,13.39477]
[1776768174496,56.53,76496.95,0.0,-0.09551,4e-05,13.39524]
[1776768174551,56.53,76496.95,0.0,-0.09551,4e-05,13.39524]
[1776768174641,56.53,76496.95,0.0,-0.09551,4e-05,13.39513]
[1776768176562,56.53,76505.04,0.0,-0.0952,4e-05,13.36473]
[1776768176639,56.53,76505.04,0.0,-0.0952,4e-05,13.36473]
[1776768176654,56.53,76505.04,0.0,-0.0952,4e-05,13.36473]
[1776768176699,56.53,76507.34,0.0,-0.09512,4e-05,13.35603]
[1776768178556,56.53,76507.34,0.0,-0.09512,4e-05,13.35596]
[1776768178606,56.53,76507.34,0.0,-0.09512,4e-05,13.35596]
[1776768178623,56.53,76507.34,0.0,-0.09512,4e-05,13.35596]
[1776768178665,56.53,76507.34,0.0,-0.09512,4e-05,13.35596]
[1776768180614,56.53,76508.74,0.0,-0.09506,4e-05,13.35061]
[1776768180668,56.53,76508.74,0.0,-0.09506,4e-05,13.35061]
[1776768180687,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768180694,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768180791,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768180982,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768181385,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768181565,56.53,76509.6,0.0,-0.09503,4e-05,13.34732]
[1776768182377,56.53,76509.6,0.0,-0.09503,4e-05,13.34722]
[1776768183572,56.53,76509.6,0.0,-0.09503,4e-05,13.34722]
[1776768183590,56.53,76509.6,0.0,-0.09503,4e-05,13.34731]
[1776768184692,56.53,76550.26,0.0,-0.0935,4e-05,13.19535]
[1776768185602,56.53,76550.26,0.0,-0.0935,4e-05,13.19535]
[1776768188028,56.53,76563.78,0.0,-0.09299,4e-05,13.14507]
[1776768190817,56.53,76564.55,0.0,-0.09296,4e-05,13.14204]
[1776768190908,56.53,76564.55,0.0,-0.09296,4e-05,13.14204]
[1776768191702,56.53,76564.9,0.0,-0.09295,4e-05,13.14054]
[1776768192783,56.53,76564.9,0.0,-0.09295,4e-05,13.14054]
[1776768192835,56.53,76564.9,0.0,-0.09295,4e-05,13.14054]
[1776768193704,56.53,76566.36,0.0,-0.09289,4e-05,13.13513]
[1776768194795,56.53,76565.98,0.0,-0.09291,4e-05,13.13658]
[1776768194883,56.53,76565.98,0.0,-0.09291,4e-05,13.13658]
[1776768194896,56.53,76565.98,0.0,-0.09291,4e-05,13.13658]
[1776768194945,56.53,76565.98,0.0,-0.09291,4e-05,13.13658]
[1776768195706,56.53,76565.88,0.0,-0.09291,4e-05,13.13699]
[1776768196813,56.53,76566.02,0.0,-0.09291,4e-05,13.1365]
[1776768196868,56.53,76566.02,0.0,-0.09291,4e-05,13.1365]
[1776768196876,56.53,76566.02,0.0,-0.09291,4e-05,13.1365]
[1776768196929,56.53,76566.02,0.0,-0.09291,4e-05,13.1365]
[1776768198864,56.53,76566.12,0.0,-0.0929,4e-05,13.13619]
[1776768198917,56.53,76566.12,0.0,-0.0929,4e-05,13.13619]
[1776768198929,56.53,76566.12,0.0,-0.0929,4e-05,13.13619]
[1776768198979,56.53,76566.12,0.0,-0.0929,4e-05,13.13619]
[1776768200879,56.53,76566.12,0.0,-0.0929,4e-05,13.13625]
[1776768200933,56.53,76566.12,0.0,-0.0929,4e-05,13.13625]
[1776768200941,56.53,76566.12,0.0,-0.0929,4e-05,13.13625]
[1776768200992,56.53,76566.12,0.0,-0.0929,4e-05,13.13625]
[1776768201609,56.53,76566.12,0.0,-0.0929,4e-05,13.13625]
[1776768206717,56.53,76566.56,0.0,-0.09289,4e-05,13.13482]
[1776768211721,56.53,76565.39,0.0,-0.09292,4e-05,13.13619]
[1776768214563,56.53,76565.26,0.0,-0.09292,4e-05,13.13671]
[1776768214620,56.53,76565.26,0.0,-0.09292,4e-05,13.13671]
[1776768215057,56.53,76565.26,0.0,-0.09292,4e-05,13.13673]
[1776768215135,56.53,76565.26,0.0,-0.09292,4e-05,13.13673]
[1776768220730,56.53,76562.15,0.0,-0.09304,4e-05,13.14841]
[1776768226037,56.53,76562.71,0.0,-0.09302,4e-05,13.1464]
[1776768231741,56.53,76562.09,0.0,-0.09304,4e-05,13.14878]
[1776768235219,56.53,76567.17,0.0,-0.09285,4e-05,13.12998]
[1776768235275,56.53,76567.17,0.0,-0.09285,4e-05,13.12998]
[1776768240359,56.53,76568.69,0.0,-0.0928,4e-05,13.12457]
[1776768240412,56.53,76568.69,0.0,-0.0928,4e-05,13.12457]
[1776768240944,56.53,76568.69,0.0,-0.0928,4e-05,13.12461]
[1776768240998,56.53,76568.69,0.0,-0.0928,4e-05,13.12461]
[1776768246056,56.53,76567.99,0.0,-0.09283,4e-05,13.12742]
[1776768246251,56.53,76567.99,0.0,-0.09283,4e-05,13.12742]
[1776768246792,56.53,76567.99,0.0,-0.09283,4e-05,13.12746]
[1776768246902,56.53,76567.99,0.0,-0.09283,4e-05,13.12746]
[1776768247638,56.53,76567.99,0.0,-0.09283,4e-05,13.12746]
[1776768247670,56.53,76567.99,0.0,-0.09283,4e-05,13.12746]
[1776768248568,56.53,76567.99,0.0,-0.09283,4e-05,13.1275]
[1776768248655,56.53,76567.99,0.0,-0.09283,4e-05,13.12754]
[1776768250969,56.53,76566.38,0.0,-0.09289,4e-05,13.13362]
[1776768250993,56.53,76566.38,0.0,-0.09289,4e-05,13.13362]
[1776768252687,56.53,76565.67,0.0,-0.09292,4e-05,13.13629]
[1776768252738,56.53,76565.67,0.0,-0.09292,4e-05,13.13629]
[1776768253478,56.53,76565.64,0.0,-0.09292,4e-05,13.13643]
[1776768253526,56.53,76565.64,0.0,-0.09292,4e-05,13.13643]
[1776768256031,56.53,76565.18,0.0,-0.09294,4e-05,13.13819]
[1776768256103,56.53,76565.18,0.0,-0.09294,4e-05,13.13819]
[1776768259448,56.53,76564.83,0.0,-0.09295,4e-05,13.13954]
[1776768259511,56.53,76564.83,0.0,-0.09295,4e-05,13.13954]
[1776768266109,56.53,76563.16,0.0,-0.09301,4e-05,13.14591]
[1776768266167,56.53,76563.16,0.0,-0.09301,4e-05,13.14591]
[1776768269551,56.53,76561.74,0.0,-0.09307,4e-05,13.15126]
[1776768269917,56.53,76561.74,0.0,-0.09307,4e-05,13.15126]
[1776768270784,56.53,76578.47,0.0,-0.09245,4e-05,13.08921]
[1776768270927,56.53,76578.47,0.0,-0.09245,4e-05,13.08921]
[1776768271080,56.53,76578.47,0.0,-0.09245,4e-05,13.08921]
[1776768271197,56.53,76578.47,0.0,-0.09245,4e-05,13.08921]
[1776768271786,56.53,76597.84,0.0,-0.09171,4e-05,13.0144]
[1776768272113,56.53,76597.84,0.0,-0.09171,4e-05,13.0144]
[1776768272331,56.53,76597.84,0.0,-0.09171,4e-05,13.0144]
[1776768272677,56.53,76597.84,0.0,-0.09171,4e-05,13.0144]
[1776768272761,56.53,76597.84,0.0,-0.09171,4e-05,13.01441]
[1776768272811,56.53,76597.84,0.0,-0.09171,4e-05,13.01441]
[1776768273788,56.53,76624.95,0.0,-0.09072,4e-05,12.91406]
[1776768278793,56.53,76608.15,0.0,-0.09134,4e-05,12.97661]
[1776768280628,56.53,76608.15,0.0,-0.09134,4e-05,12.97683]
[1776768280709,56.53,76608.15,0.0,-0.09134,4e-05,12.97683]
[1776768280795,56.53,76603.36,0.0,-0.09152,4e-05,12.99476]
[1776768281374,56.53,76603.36,0.0,-0.09152,4e-05,12.99476]
[1776768281395,56.53,76603.36,0.0,-0.09152,4e-05,12.99476]
[1776768281434,56.53,76603.36,0.0,-0.09152,4e-05,12.99476]
[1776768281796,56.53,76601.76,0.0,-0.09158,4e-05,13.00088]
[1776768282068,56.53,76601.76,0.0,-0.09158,4e-05,13.00088]
[1776768282142,56.53,76601.76,0.0,-0.09158,4e-05,13.00088]
[1776768282183,56.53,76601.76,0.0,-0.09158,4e-05,13.00088]
[1776768282797,56.53,76602.35,0.0,-0.09156,4e-05,12.99893]
[1776768284091,56.54,76602.15,0.0,-0.09157,4e-05,12.99991]
[1776768284122,56.54,76602.15,0.0,-0.09157,4e-05,12.99991]
[1776768284185,56.54,76602.15,0.0,-0.09157,4e-05,12.99991]
[1776768284799,56.54,76601.67,0.0,-0.09159,4e-05,13.00193]
[1776768285429,56.54,76601.67,0.0,-0.09159,4e-05,13.00193]
[1776768285439,56.54,76601.67,0.0,-0.09159,4e-05,13.00193]
[1776768285472,56.54,76601.67,0.0,-0.09159,4e-05,13.00193]
[1776768285800,56.54,76599.34,0.0,-0.09168,4e-05,13.01076]
[1776768286106,56.54,76599.34,0.0,-0.09168,4e-05,13.01076]
[1776768286201,56.54,76599.34,0.0,-0.09168,4e-05,13.01076]
[1776768286266,56.54,76599.34,0.0,-0.09168,4e-05,13.01076]
[1776768286732,56.54,76599.34,0.0,-0.09168,4e-05,13.01076]
[1776768286801,56.54,76598.91,0.0,-0.09169,4e-05,13.01258]
[1776768286828,56.54,76598.91,0.0,-0.09169,4e-05,13.01258]
[1776768287124,56.54,76598.91,0.0,-0.09169,4e-05,13.01258]
[1776768287176,56.54,76598.91,0.0,-0.09169,4e-05,13.01258]
[1776768287620,56.54,76598.91,0.0,-0.0917,4e-05,13.01278]
[1776768288248,56.54,76598.91,0.0,-0.0917,4e-05,13.01278]
[1776768288333,56.54,76598.91,0.0,-0.0917,4e-05,13.01278]
[1776768288803,56.54,76592.62,0.0,-0.09193,4e-05,13.03627]
[1776768289358,56.54,76592.62,0.0,-0.09193,4e-05,13.03627]
[1776768290224,56.54,76592.62,0.0,-0.09193,4e-05,13.03642]
[1776768290805,56.54,76584.16,0.0,-0.09224,4e-05,13.06792]
[1776768294798,56.54,76580.34,0.0,-0.09239,4e-05,13.08243]
[1776768295497,56.54,76580.38,0.0,-0.09239,4e-05,13.08239]
[1776768295695,56.54,76580.38,0.0,-0.09239,4e-05,13.08239]
[1776768295712,56.54,76580.38,0.0,-0.09239,4e-05,13.08239]
[1776768295811,56.54,76580.38,0.0,-0.09239,4e-05,13.08239]
[1776768296220,56.54,76580.62,0.0,-0.09238,4e-05,13.08163]
[1776768296278,56.54,76580.62,0.0,-0.09238,4e-05,13.08163]
[1776768296434,56.54,76580.62,0.0,-0.09238,4e-05,13.08163]
[1776768296453,56.54,76580.62,0.0,-0.09238,4e-05,13.08163]
[1776768296554,56.54,76580.62,0.0,-0.09238,4e-05,13.08163]
[1776768296813,56.54,76593.33,0.0,-0.09191,4e-05,13.03464]
[1776768298301,56.54,76595.64,0.0,-0.09183,4e-05,13.02629]
[1776768298343,56.54,76595.64,0.0,-0.09183,4e-05,13.02629]
[1776768298814,56.54,76598.12,0.0,-0.09174,4e-05,13.01728]
[1776768300310,56.54,76595.85,0.0,-0.09183,4e-05,13.02591]
[1776768300312,56.54,76595.85,0.0,-0.09183,4e-05,13.02591]
[1776768300333,56.54,76595.85,0.0,-0.09183,4e-05,13.02591]
[1776768300340,56.54,76595.85,0.0,-0.09183,4e-05,13.02591]
[1776768300816,56.54,76594.15,0.0,-0.09189,4e-05,13.03239]
[1776768300910,56.54,76594.15,0.0,-0.09189,4e-05,13.03239]
[1776768301125,56.54,76594.15,0.0,-0.09189,4e-05,13.03239]
[1776768304081,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768304325,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768304411,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768304420,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768304485,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768304821,56.54,76587.42,0.0,-0.09214,4e-05,13.0578]
[1776768306974,56.54,76578.73,0.0,-0.09247,4e-05,13.09044]
[1776768307015,56.54,76578.73,0.0,-0.09247,4e-05,13.09044]
[1776768310462,56.55,76577.19,0.0,-0.09253,4e-05,13.09642]
[1776768310505,56.55,76577.19,0.0,-0.09253,4e-05,13.09642]
[1776768313526,56.55,76574.39,0.0,-0.09263,4e-05,13.10707]
[1776768313582,56.55,76574.39,0.0,-0.09263,4e-05,13.10707]
[1776768318834,56.55,76571.93,0.0,-0.09273,4e-05,13.11654]
[1776768320600,56.55,76571.93,0.0,-0.09273,4e-05,13.1166]
[1776768320654,56.55,76571.93,0.0,-0.09273,4e-05,13.1166]
[1776768326477,56.55,76576.5,0.0,-0.09256,4e-05,13.09997]
[1776768327087,56.55,76576.5,0.0,-0.09257,4e-05,13.10021]
[1776768330339,56.55,76579.08,0.0,-0.09247,4e-05,13.09087]
[1776768330712,56.55,76579.08,0.0,-0.09247,4e-05,13.09087]
[1776768330767,56.55,76579.08,0.0,-0.09247,4e-05,13.09087]
[1776768330775,56.55,76579.08,0.0,-0.09247,4e-05,13.09087]
[1776768332724,56.55,76579.08,0.0,-0.09245,4e-05,13.08793]
[1776768332735,56.55,76579.08,0.0,-0.09245,4e-05,13.08793]
[1776768332814,56.55,76579.08,0.0,-0.09245,4e-05,13.08793]
[1776768332853,56.55,76584.56,0.0,-0.09225,4e-05,13.06773]
[1776768333419,56.55,76584.56,0.0,-0.09225,4e-05,13.06773]
[1776768335443,56.55,76593.25,0.0,-0.09194,4e-05,13.03583]
[1776768335503,56.55,76593.25,0.0,-0.09194,4e-05,13.03583]
[1776768335856,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768336022,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768336104,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768336380,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768337058,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768337169,56.55,76593.88,0.0,-0.09191,4e-05,13.03367]
[1776768337858,56.55,76606.79,0.0,-0.09144,4e-05,12.9863]
[1776768338427,56.55,76606.79,0.0,-0.09144,4e-05,12.9863]
[1776768342189,56.55,76613.86,0.0,-0.09118,4e-05,12.96036]
[1776768342863,56.55,76605.76,0.0,-0.09148,4e-05,12.99036]
[1776768343687,56.55,76605.76,0.0,-0.09148,4e-05,12.99036]
[1776768343693,56.55,76605.76,0.0,-0.09148,4e-05,12.99037]
[1776768346956,56.55,76615.3,0.0,-0.09113,4e-05,12.95528]
[1776768350298,56.55,76615.48,0.0,-0.09113,4e-05,12.95482]
[1776768350456,56.55,76615.48,0.0,-0.09113,4e-05,12.95482]
[1776768350699,56.55,76615.48,0.0,-0.09113,4e-05,12.95482]
[1776768354877,56.56,76634.87,0.0,-0.09043,4e-05,12.88394]
[1776768355067,56.56,76634.87,0.0,-0.09043,4e-05,12.88394]
[1776768356979,56.56,76631.16,0.0,-0.09057,4e-05,12.89796]
[1776768357589,56.56,76631.16,0.0,-0.09057,4e-05,12.89796]
[1776768363635,56.56,76620.48,0.0,-0.09096,4e-05,12.93817]
[1776768366340,56.56,76618.61,0.0,-0.09103,4e-05,12.94537]
[1776768367197,56.56,76618.52,0.0,-0.09104,4e-05,12.94579]
[1776768367207,56.56,76618.52,0.0,-0.09104,4e-05,12.94579]
[1776768367299,56.56,76618.52,0.0,-0.09104,4e-05,12.94579]
[1776768367890,56.56,76614.23,0.0,-0.0912,4e-05,12.9617]
[1776768372896,56.56,76624.82,0.0,-0.09081,4e-05,12.92308]
[1776768373313,56.56,76624.82,0.0,-0.09081,4e-05,12.92308]
[1776768373897,56.56,76623.3,0.0,-0.09087,4e-05,12.92881]
[1776768378904,56.56,76624.97,0.0,-0.09081,4e-05,12.92324]
[1776768379543,56.56,76624.97,0.0,-0.09081,4e-05,12.92324]
[1776768381478,56.56,76624.48,0.0,-0.09084,4e-05,12.92537]
[1776768381878,56.56,76624.48,0.0,-0.09084,4e-05,12.92537]
[1776768383018,56.56,76637.97,0.0,-0.09035,4e-05,12.87596]
[1776768383467,56.56,76637.97,0.0,-0.09035,4e-05,12.87596]
[1776768385698,56.57,76638.0,0.0,-0.09035,4e-05,12.87626]
[1776768386942,56.57,76637.16,0.0,-0.09038,4e-05,12.87973]
[1776768388729,56.57,76637.94,0.0,-0.09036,4e-05,12.87707]
[1776768388823,56.57,76637.94,0.0,-0.09036,4e-05,12.87707]
[1776768388915,56.57,76637.94,0.0,-0.09036,4e-05,12.87725]
[1776768393015,56.57,76626.61,0.0,-0.09076,4e-05,12.91647]
[1776768398919,56.57,76635.01,0.0,-0.09046,4e-05,12.88636]
[1776768399028,56.57,76635.59,0.0,-0.09044,4e-05,12.88441]
[1776768399906,56.57,76635.59,0.0,-0.09044,4e-05,12.88441]
[1776768401748,56.57,76642.7,0.0,-0.09019,4e-05,12.85862]
[1776768401774,56.57,76642.7,0.0,-0.09019,4e-05,12.85862]
[1776768401857,56.57,76642.7,0.0,-0.09019,4e-05,12.85862]
[1776768401927,56.57,76643.06,0.0,-0.09017,4e-05,12.85729]
[1776768403723,56.57,76647.41,0.0,-0.09002,4e-05,12.84128]
[1776768403929,56.57,76646.47,0.0,-0.09005,4e-05,12.84475]
[1776768404290,56.57,76646.47,0.0,-0.09005,4e-05,12.84475]
[1776768404344,56.57,76646.47,0.0,-0.09005,4e-05,12.84475]
[1776768404502,56.57,76646.47,0.0,-0.09005,4e-05,12.84475]
[1776768404930,56.57,76658.39,0.0,-0.08962,4e-05,12.80096]
[1776768405706,56.57,76658.39,0.0,-0.08962,4e-05,12.80096]
[1776768405751,56.57,76658.39,0.0,-0.08962,4e-05,12.80096]
[1776768405824,56.57,76658.39,0.0,-0.08962,4e-05,12.80102]
[1776768408718,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768408732,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768408796,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768408841,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768409178,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768409685,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768409719,56.57,76656.82,0.0,-0.08968,4e-05,12.80738]
[1776768409729,56.58,76656.82,0.0,-0.08969,4e-05,12.808]
[1776768410916,56.58,76656.82,0.0,-0.08969,4e-05,12.808]
[1776768410936,56.58,76662.45,0.0,-0.08949,4e-05,12.78765]
[1776768411431,56.58,76662.45,0.0,-0.08949,4e-05,12.78765]
[1776768411442,56.58,76662.45,0.0,-0.08949,4e-05,12.78765]
[1776768411937,56.58,76662.34,0.0,-0.08949,4e-05,12.78838]
[1776768412567,56.58,76662.34,0.0,-0.08949,4e-05,12.78838]
[1776768413874,56.58,76661.92,0.0,-0.08951,4e-05,12.79024]
[1776768413939,56.58,76661.79,0.0,-0.08952,4e-05,12.79103]
[1776768415614,56.58,76660.97,0.0,-0.08955,4e-05,12.79437]
[1776768415964,56.58,76660.97,0.0,-0.08955,4e-05,12.79468]
[1776768416044,56.58,76660.97,0.0,-0.08955,4e-05,12.79468]
[1776768416323,56.58,76660.97,0.0,-0.08955,4e-05,12.79468]
[1776768416942,56.58,76651.02,0.0,-0.08992,4e-05,12.83154]
[1776768417943,56.58,76630.69,0.0,-0.09066,4e-05,12.90659]
[1776768418633,56.58,76630.69,0.0,-0.09066,4e-05,12.90659]
[1776768419248,56.58,76630.69,0.0,-0.09066,4e-05,12.90673]
[1776768421947,56.58,76646.23,0.0,-0.0901,4e-05,12.85003]
[1776768422358,56.58,76646.23,0.0,-0.0901,4e-05,12.85003]
[1776768422788,56.58,76646.23,0.0,-0.0901,4e-05,12.85003]
[1776768423987,56.59,76646.23,0.0,-0.09011,4e-05,12.85062]
[1776768424102,56.59,76646.23,0.0,-0.09011,4e-05,12.85062]
[1776768424180,56.59,76646.23,0.0,-0.09011,4e-05,12.85062]
[1776768424902,56.59,76646.23,0.0,-0.09011,4e-05,12.85092]
[1776768425105,56.59,76646.23,0.0,-0.09011,4e-05,12.85092]
[1776768425956,56.59,76665.27,0.0,-0.08942,4e-05,12.78124]
[1776768428115,56.59,76672.81,0.0,-0.08916,4e-05,12.75433]
[1776768428183,56.59,76672.81,0.0,-0.08916,4e-05,12.75433]
[1776768428292,56.59,76672.81,0.0,-0.08916,4e-05,12.75433]
[1776768428863,56.59,76672.81,0.0,-0.08916,4e-05,12.7547]
[1776768429255,56.59,76672.81,0.0,-0.08916,4e-05,12.7547]
[1776768429442,56.59,76672.81,0.0,-0.08916,4e-05,12.7547]
[1776768429485,56.59,76672.81,0.0,-0.08916,4e-05,12.7547]
[1776768429750,56.59,76672.81,0.0,-0.08916,4e-05,12.7547]
[1776768430956,56.59,76691.35,0.0,-0.0885,4e-05,12.68712]
[1776768432298,56.59,76694.9,0.0,-0.08837,4e-05,12.67441]
[1776768436078,56.59,76698.35,0.0,-0.08826,4e-05,12.66278]
[1776768436361,56.59,76698.35,0.0,-0.08826,4e-05,12.66278]
[1776768436379,56.59,76698.35,0.0,-0.08826,4e-05,12.66278]
[1776768438173,56.59,76706.47,0.0,-0.08797,4e-05,12.63322]
[1776768439609,56.6,76706.47,0.0,-0.08797,4e-05,12.63353]
[1776768440276,56.6,76700.69,0.0,-0.08818,4e-05,12.65495]
[1776768441555,56.6,76700.62,0.0,-0.08819,4e-05,12.65548]
[1776768441587,56.6,76700.62,0.0,-0.08819,4e-05,12.65548]
[1776768444698,56.6,76704.97,0.0,-0.08804,4e-05,12.64037]
[1776768446894,56.6,76704.97,0.0,-0.08804,4e-05,12.64047]
[1776768446955,56.6,76704.97,0.0,-0.08804,4e-05,12.64047]
[1776768447172,56.6,76695.95,0.0,-0.08837,4e-05,12.67371]
[1776768447220,56.6,76695.95,0.0,-0.08837,4e-05,12.67371]
[1776768448788,56.6,76688.91,0.0,-0.08862,4e-05,12.69968]
[1776768448824,56.6,76688.91,0.0,-0.08862,4e-05,12.69987]
[1776768452637,56.6,76682.16,0.0,-0.08885,4e-05,12.72204]
[1776768452717,56.6,76682.16,0.0,-0.08885,4e-05,12.72204]
[1776768453319,56.6,76672.41,0.0,-0.0892,4e-05,12.75791]
[1776768454708,56.6,76667.46,0.0,-0.08938,4e-05,12.77619]
[1776768454761,56.6,76667.46,0.0,-0.08938,4e-05,12.77619]
[1776768455259,56.6,76667.46,0.0,-0.08938,4e-05,12.77627]
[1776768455358,56.6,76667.46,0.0,-0.08938,4e-05,12.77627]
[1776768455374,56.6,76667.46,0.0,-0.08938,4e-05,12.77627]
[1776768455502,56.6,76667.46,0.0,-0.08938,4e-05,12.77627]
[1776768455562,56.6,76667.46,0.0,-0.08938,4e-05,12.77627]
[1776768457344,56.6,76650.48,0.0,-0.09,4e-05,12.83921]
[1776768457380,56.6,76650.48,0.0,-0.09,4e-05,12.83921]
[1776768457424,56.6,76650.48,0.0,-0.09,4e-05,12.83921]
[1776768457983,56.61,76648.83,0.0,-0.09006,4e-05,12.84552]
[1776768458436,56.61,76648.83,0.0,-0.09006,4e-05,12.84552]
[1776768458503,56.61,76648.83,0.0,-0.09006,4e-05,12.84552]
[1776768458984,56.61,76649.42,0.0,-0.09004,4e-05,12.84358]
[1776768460456,56.61,76648.79,0.0,-0.09007,4e-05,12.84616]
[1776768460973,56.61,76648.79,0.0,-0.09007,4e-05,12.84639]
[1776768462473,56.61,76648.79,0.0,-0.09007,4e-05,12.84663]
[1776768462493,56.61,76648.79,0.0,-0.09007,4e-05,12.84663]
[1776768462988,56.61,76650.16,0.0,-0.09003,4e-05,12.84183]
[1776768464478,56.61,76650.07,0.0,-0.09003,4e-05,12.84238]
[1776768464973,56.61,76650.07,0.0,-0.09003,4e-05,12.84262]
[1776768466534,56.61,76650.01,0.0,-0.09004,4e-05,12.84308]
[1776768466569,56.61,76650.01,0.0,-0.09004,4e-05,12.84308]
[1776768466992,56.61,76649.62,0.0,-0.09006,4e-05,12.84475]
[1776768468575,56.61,76649.57,0.0,-0.09006,4e-05,12.84518]
[1776768468972,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469138,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469180,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469189,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469193,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469240,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469510,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768469895,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470003,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470345,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470567,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470585,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470591,56.61,76649.57,0.0,-0.09006,4e-05,12.84542]
[1776768470996,56.61,76668.47,0.0,-0.08938,4e-05,12.77632]
[1776768472009,56.61,76690.16,0.0,-0.0886,4e-05,12.69703]
[1776768472510,56.61,76690.16,0.0,-0.0886,4e-05,12.69703]
[1776768472642,56.61,76690.16,0.0,-0.0886,4e-05,12.69703]
[1776768472929,56.61,76690.16,0.0,-0.08861,4e-05,12.69727]
[1776768474011,56.61,76708.02,0.0,-0.08797,4e-05,12.63227]
[1776768474827,56.61,76708.02,0.0,-0.08797,4e-05,12.63227]
[1776768474888,56.62,76708.02,0.0,-0.08797,4e-05,12.63258]
[1776768476115,56.62,76706.42,0.0,-0.08803,4e-05,12.63874]
[1776768476462,56.62,76706.42,0.0,-0.08803,4e-05,12.63874]
[1776768476707,56.62,76706.42,0.0,-0.08803,4e-05,12.63874]
[1776768476758,56.62,76706.42,0.0,-0.08803,4e-05,12.63874]
[1776768477014,56.62,76706.99,0.0,-0.08802,4e-05,12.63698]
[1776768478760,56.62,76707.78,0.0,-0.08799,4e-05,12.63442]
[1776768478904,56.62,76707.78,0.0,-0.08799,4e-05,12.63442]
[1776768479004,56.62,76707.78,0.0,-0.08799,4e-05,12.63473]
[1776768479866,56.62,76707.78,0.0,-0.08799,4e-05,12.63473]
[1776768479913,56.62,76707.78,0.0,-0.08799,4e-05,12.63473]
[1776768480022,56.62,76707.78,0.0,-0.08799,4e-05,12.63473]
[1776768480927,56.62,76707.78,0.0,-0.088,4e-05,12.63511]
[1776768482484,56.62,76699.12,0.0,-0.08831,4e-05,12.66702]
[1776768482670,56.62,76699.12,0.0,-0.08831,4e-05,12.66702]
[1776768484822,56.62,76695.38,0.0,-0.08844,4e-05,12.68071]
[1776768484916,56.62,76695.38,0.0,-0.08844,4e-05,12.68071]
[1776768484978,56.62,76695.38,0.0,-0.08844,4e-05,12.68073]
[1776768486810,56.62,76695.89,0.0,-0.08842,4e-05,12.67889]
[1776768487024,56.62,76695.94,0.0,-0.08842,4e-05,12.67872]
[1776768487179,56.62,76695.94,0.0,-0.08842,4e-05,12.67872]
[1776768488847,56.62,76695.94,0.0,-0.08842,4e-05,12.67896]
[1776768488879,56.62,76695.94,0.0,-0.08842,4e-05,12.67896]
[1776768488984,56.62,76695.94,0.0,-0.08843,4e-05,12.67919]
[1776768490866,56.62,76691.85,0.0,-0.08858,4e-05,12.6944]
[1776768490998,56.62,76691.85,0.0,-0.08858,4e-05,12.69466]
[1776768496033,56.63,76698.57,0.0,-0.08835,4e-05,12.67141]
[1776768501040,56.63,76700.58,0.0,-0.08829,4e-05,12.66533]
[1776768502176,56.63,76701.15,0.0,-0.08827,4e-05,12.66354]
[1776768502278,56.63,76701.15,0.0,-0.08827,4e-05,12.66354]
[1776768503079,56.63,76701.15,0.0,-0.08828,4e-05,12.66381]
[1776768503122,56.63,76701.15,0.0,-0.08828,4e-05,12.66381]
[1776768503750,56.63,76701.15,0.0,-0.08828,4e-05,12.66381]
[1776768506737,56.63,76708.51,0.0,-0.08801,4e-05,12.63714]
[1776768507093,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768507161,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768507173,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768507225,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768507903,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768507957,56.63,76708.51,0.0,-0.08802,4e-05,12.63722]
[1776768508004,56.63,76708.51,0.0,-0.08802,4e-05,12.63731]
[1776768509117,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768509220,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768509530,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768509546,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768509619,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768509877,56.63,76712.63,0.0,-0.08787,4e-05,12.62235]
[1776768510049,56.63,76718.37,0.0,-0.08767,4e-05,12.60156]
[1776768511053,56.63,76732.89,0.0,-0.08714,4e-05,12.54577]
[1776768512189,56.63,76739.03,0.0,-0.08692,4e-05,12.52367]
[1776768513990,56.63,76739.03,0.0,-0.08692,4e-05,12.52391]
[1776768515676,56.64,76731.27,0.0,-0.0872,4e-05,12.5526]
[1776768515715,56.64,76731.27,0.0,-0.0872,4e-05,12.5526]
[1776768515863,56.64,76731.27,0.0,-0.0872,4e-05,12.5526]
[1776768519284,56.64,76732.8,0.0,-0.08716,4e-05,12.54791]
[1776768519363,56.64,76732.8,0.0,-0.08716,4e-05,12.54791]
[1776768520062,56.64,76732.94,0.0,-0.08715,4e-05,12.54759]
[1776768521250,56.64,76736.35,0.0,-0.08703,4e-05,12.53544]
[1776768522064,56.64,76737.6,0.0,-0.08699,4e-05,12.53113]
[1776768522476,56.64,76737.6,0.0,-0.08699,4e-05,12.53113]
[1776768522505,56.64,76737.6,0.0,-0.08699,4e-05,12.53113]
[1776768522588,56.64,76737.6,0.0,-0.08699,4e-05,12.53113]
[1776768523046,56.64,76737.6,0.0,-0.087,4e-05,12.53138]
[1776768525392,56.64,76744.67,0.0,-0.08675,4e-05,12.50624]
[1776768525509,56.64,76744.67,0.0,-0.08675,4e-05,12.50624]
[1776768526068,56.64,76743.74,0.0,-0.08679,4e-05,12.50988]
[1776768531073,56.65,76740.61,0.0,-0.08691,4e-05,12.52262]
[1776768531550,56.65,76740.61,0.0,-0.08691,4e-05,12.52262]
[1776768531701,56.65,76740.61,0.0,-0.08691,4e-05,12.52262]
[1776768531706,56.65,76740.61,0.0,-0.08691,4e-05,12.52262]
[1776768531798,56.65,76740.61,0.0,-0.08691,4e-05,12.52262]
[1776768532074,56.65,76739.74,0.0,-0.08694,4e-05,12.52603]
[1776768533494,56.65,76739.74,0.0,-0.08694,4e-05,12.52629]
[1776768533555,56.65,76739.74,0.0,-0.08694,4e-05,12.52629]
[1776768534076,56.65,76740.67,0.0,-0.08691,4e-05,12.52315]
[1776768534438,56.65,76740.67,0.0,-0.08691,4e-05,12.52315]
[1776768534512,56.65,76740.67,0.0,-0.08691,4e-05,12.52315]
[1776768535077,56.65,76740.34,0.0,-0.08693,4e-05,12.52462]
[1776768537592,56.65,76747.63,0.0,-0.08668,4e-05,12.49868]
[1776768537698,56.65,76747.63,0.0,-0.08668,4e-05,12.49868]
[1776768538079,56.65,76742.76,0.0,-0.08685,4e-05,12.51664]
[1776768539513,56.65,76741.07,0.0,-0.08691,4e-05,12.52304]
[1776768540049,56.65,76741.07,0.0,-0.08691,4e-05,12.52329]
[1776768541542,56.65,76741.07,0.0,-0.08692,4e-05,12.52355]
[1776768541555,56.65,76741.07,0.0,-0.08692,4e-05,12.52355]
[1776768541564,56.65,76741.07,0.0,-0.08692,4e-05,12.52355]
[1776768545598,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545614,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545624,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545652,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545679,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545712,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545741,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545772,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545800,56.66,76745.57,0.0,-0.08677,4e-05,12.50825]
[1776768545842,56.66,76745.57,0.0,-0.08677,4e-05,12.50852]
[1776768550623,56.66,76732.83,0.0,-0.08723,4e-05,12.55577]
[1776768556097,56.66,76718.48,0.0,-0.08775,4e-05,12.60891]
[1776768556671,56.66,76718.48,0.0,-0.08775,4e-05,12.60891]
[1776768557059,56.66,76718.48,0.0,-0.08775,4e-05,12.60902]
[1776768559390,56.66,76708.83,0.0,-0.08809,4e-05,12.64457]
[1776768559460,56.66,76708.83,0.0,-0.08809,4e-05,12.64457]
[1776768560200,56.66,76708.83,0.0,-0.0881,4e-05,12.64484]
[1776768560268,56.66,76708.83,0.0,-0.0881,4e-05,12.64484]
[1776768561268,56.66,76708.83,0.0,-0.0881,4e-05,12.6451]
[1776768561298,56.66,76708.83,0.0,-0.0881,4e-05,12.6451]
[1776768561323,56.66,76708.83,0.0,-0.0881,4e-05,12.6451]
[1776768561388,56.66,76708.83,0.0,-0.0881,4e-05,12.6451]
[1776768563247,56.66,76702.56,0.0,-0.08832,4e-05,12.66824]
[1776768564029,56.66,76702.56,0.0,-0.08833,4e-05,12.66849]
[1776768564295,56.66,76702.56,0.0,-0.08833,4e-05,12.66849]
[1776768564325,56.66,76702.56,0.0,-0.08833,4e-05,12.66849]
[1776768564383,56.66,76702.56,0.0,-0.08833,4e-05,12.66849]
[1776768564641,56.66,76702.56,0.0,-0.08833,4e-05,12.66849]
[1776768566113,56.67,76733.79,0.0,-0.08722,4e-05,12.55536]
[1776768569909,56.67,76738.05,0.0,-0.08708,4e-05,12.54054]
[1776768570117,56.67,76743.59,0.0,-0.08689,4e-05,12.52064]
[1776768572004,56.67,76745.78,0.0,-0.08679,4e-05,12.50985]
[1776768572044,56.67,76745.78,0.0,-0.08679,4e-05,12.50985]
[1776768572054,56.67,76745.78,0.0,-0.08679,4e-05,12.50985]
[1776768572107,56.67,76745.78,0.0,-0.0868,4e-05,12.51012]
[1776768574019,56.67,76748.84,0.0,-0.08669,4e-05,12.4993]
[1776768574020,56.67,76748.84,0.0,-0.08669,4e-05,12.49959]
[1776768574135,56.67,76748.84,0.0,-0.08669,4e-05,12.49959]
[1776768575147,56.67,76748.81,0.0,-0.0867,4e-05,12.49996]
[1776768576123,56.67,76753.88,0.0,-0.08652,4e-05,12.48188]
[1776768581177,56.68,76753.23,0.0,-0.08656,4e-05,12.48577]
[1776768586235,56.68,76753.75,0.0,-0.08655,4e-05,12.4854]
[1776768590224,56.68,76754.78,0.0,-0.08653,4e-05,12.48286]
[1776768590236,56.68,76754.78,0.0,-0.08653,4e-05,12.48286]
[1776768592249,56.69,76755.54,0.0,-0.08651,4e-05,12.48074]
[1776768592300,56.69,76755.54,0.0,-0.08651,4e-05,12.48074]
[1776768592328,56.69,76755.54,0.0,-0.08651,4e-05,12.48074]
[1776768593140,56.69,76755.17,0.0,-0.08652,4e-05,12.48237]
[1776768598145,56.69,76752.55,0.0,-0.08663,4e-05,12.49339]
[1776768602167,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768602778,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768602795,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768602916,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768603710,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768603998,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768604023,56.69,76754.04,0.0,-0.08659,4e-05,12.48917]
[1776768604162,56.69,76756.87,0.0,-0.08649,4e-05,12.47921]
[1776768604171,56.69,76756.87,0.0,-0.08649,4e-05,12.47921]
[1776768604333,56.69,76756.87,0.0,-0.08649,4e-05,12.47921]
[1776768605389,56.69,76756.87,0.0,-0.0865,4e-05,12.47959]
[1776768605515,56.69,76756.87,0.0,-0.0865,4e-05,12.47959]
[1776768606130,56.69,76756.87,0.0,-0.0865,4e-05,12.47959]
[1776768606225,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768606715,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768606887,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768607028,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768607090,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768607443,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768607503,56.7,76756.87,0.0,-0.0865,4e-05,12.48022]
[1776768608156,56.7,76815.39,0.0,-0.08447,3e-05,12.26937]
[1776768610280,56.7,76804.33,0.0,-0.08486,3e-05,12.3096]
[1776768611005,56.7,76804.33,0.0,-0.08486,3e-05,12.3096]
[1776768616584,56.7,76809.65,0.0,-0.08469,3e-05,12.29254]
[1776768616601,56.7,76809.65,0.0,-0.08469,3e-05,12.29254]
[1776768616658,56.7,76809.65,0.0,-0.08469,3e-05,12.29254]
[1776768617165,56.71,76808.64,0.0,-0.08473,3e-05,12.2965]
[1776768622170,56.71,76806.32,0.0,-0.08482,3e-05,12.30655]
[1776768627175,56.71,76818.81,0.0,-0.0844,3e-05,12.26251]
[1776768632180,56.71,76818.24,0.0,-0.08441,3e-05,12.26228]
[1776768637185,56.72,76819.0,0.0,-0.08439,3e-05,12.26057]
[1776768643191,56.72,76818.11,0.0,-0.08444,3e-05,12.26519]
[1776768648196,56.72,76816.24,0.0,-0.08452,3e-05,12.27381]
[1776768651081,56.73,76811.36,0.0,-0.08469,3e-05,12.29205]
[1776768651171,56.73,76811.36,0.0,-0.08469,3e-05,12.29205]
[1776768651181,56.73,76811.36,0.0,-0.08469,3e-05,12.29205]
[1776768651260,56.73,76811.36,0.0,-0.08469,3e-05,12.29205]
[1776768653075,56.73,76813.42,0.0,-0.08463,3e-05,12.28534]
[1776768653178,56.73,76813.42,0.0,-0.08463,3e-05,12.2857]
[1776768655128,56.73,76817.88,0.0,-0.08448,3e-05,12.27006]
[1776768655193,56.73,76817.88,0.0,-0.08449,3e-05,12.27045]
[1776768659164,56.73,76820.57,0.0,-0.0844,3e-05,12.26194]
[1776768659174,56.74,76820.57,0.0,-0.08441,3e-05,12.26233]
[1776768661210,56.74,76820.47,0.0,-0.08441,3e-05,12.26305]
[1776768661213,56.74,76818.97,0.0,-0.08447,3e-05,12.26884]
[1776768661251,56.74,76818.97,0.0,-0.08447,3e-05,12.26884]
[1776768663197,56.74,76817.13,0.0,-0.08454,3e-05,12.27584]
[1776768663220,56.74,76817.13,0.0,-0.08454,3e-05,12.27584]
[1776768663431,56.74,76817.13,0.0,-0.08454,3e-05,12.27584]
[1776768663656,56.74,76817.13,0.0,-0.08454,3e-05,12.27584]
[1776768663706,56.74,76817.13,0.0,-0.08454,3e-05,12.27584]
[1776768664178,56.74,76817.13,0.0,-0.08454,3e-05,12.27622]
[1776768664291,56.74,76817.13,0.0,-0.08454,3e-05,12.27622]
[1776768664904,56.74,76817.13,0.0,-0.08454,3e-05,12.27622]
[1776768666465,56.74,76817.13,0.0,-0.08454,3e-05,12.2767]
[1776768667219,56.74,76862.05,0.0,-0.08301,3e-05,12.11637]
[1776768667405,56.74,76862.05,0.0,-0.08301,3e-05,12.11637]
[1776768667426,56.74,76862.05,0.0,-0.08301,3e-05,12.11637]
[1776768668220,56.74,76864.83,0.0,-0.08292,3e-05,12.10684]
[1776768673225,56.75,76863.94,0.0,-0.08297,3e-05,12.11196]
[1776768676010,56.75,76867.4,0.0,-0.08286,3e-05,12.10039]
[1776768678318,56.75,76850.69,0.0,-0.08344,3e-05,12.16117]
[1776768684671,56.76,76832.38,0.0,-0.08408,3e-05,12.22828]
[1776768685519,56.76,76836.81,0.0,-0.08393,3e-05,12.21262]
[1776768688503,56.76,76833.44,0.0,-0.08405,3e-05,12.22511]
[1776768689249,56.76,76850.44,0.0,-0.08347,3e-05,12.16472]
[1776768690331,56.76,76853.54,0.0,-0.08337,3e-05,12.15392]
[1776768691284,56.76,76853.54,0.0,-0.08335,3e-05,12.15085]
[1776768692207,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768692301,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768692616,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768692642,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768692710,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768693236,56.76,76853.54,0.0,-0.08336,3e-05,12.15151]
[1776768693262,56.76,76889.5,0.0,-0.08214,3e-05,12.02347]
[1776768694215,56.76,76889.5,0.0,-0.08214,3e-05,12.02347]
[1776768694336,56.76,76888.41,0.0,-0.08218,3e-05,12.02785]
[1776768696374,56.77,76892.2,0.0,-0.08206,3e-05,12.01545]
[1776768696448,56.77,76892.2,0.0,-0.08206,3e-05,12.01545]
[1776768696950,56.77,76892.2,0.0,-0.08206,3e-05,12.01545]
[1776768697128,56.77,76892.2,0.0,-0.08206,3e-05,12.01545]
[1776768699108,56.77,76886.76,0.0,-0.08225,3e-05,12.03571]
[1776768700077,56.77,76886.76,0.0,-0.08226,3e-05,12.03618]
[1776768700214,56.77,76886.76,0.0,-0.08226,3e-05,12.03618]
[1776768700269,56.77,76871.07,0.0,-0.08279,3e-05,12.09251]
[1776768703272,56.77,76853.04,0.0,-0.08342,3e-05,12.15797]
[1776768703884,56.77,76853.04,0.0,-0.08342,3e-05,12.15797]
[1776768706111,56.77,76853.21,0.0,-0.08341,3e-05,12.1577]
[1776768706275,56.78,76837.83,0.0,-0.08394,3e-05,12.21331]
[1776768708277,56.78,76821.99,0.0,-0.08449,3e-05,12.27092]
[1776768712035,56.78,76819.17,0.0,-0.0846,3e-05,12.28216]
[1776768712078,56.78,76819.17,0.0,-0.0846,3e-05,12.28216]
[1776768712160,56.78,76819.17,0.0,-0.0846,3e-05,12.2825]
[1776768713300,56.78,76817.09,0.0,-0.08468,3e-05,12.29031]
[1776768713731,56.78,76817.09,0.0,-0.08468,3e-05,12.29031]
[1776768713983,56.78,76817.09,0.0,-0.08468,3e-05,12.29031]
[1776768717859,56.79,76812.06,0.0,-0.08486,3e-05,12.30965]
[1776768717935,56.79,76812.06,0.0,-0.08486,3e-05,12.30965]
[1776768717950,56.79,76812.06,0.0,-0.08486,3e-05,12.30965]
[1776768720793,56.79,76811.88,0.0,-0.08488,3e-05,12.3112]
[1776768720914,56.79,76811.88,0.0,-0.08488,3e-05,12.3112]
[1776768721937,56.79,76811.88,0.0,-0.08488,3e-05,12.3112]
[1776768721943,56.79,76811.88,0.0,-0.08488,3e-05,12.3112]
[1776768722011,56.79,76811.88,0.0,-0.08488,3e-05,12.3112]
[1776768722131,56.79,76811.88,0.0,-0.08488,3e-05,12.3115]
[1776768722753,56.79,76811.88,0.0,-0.08488,3e-05,12.3115]
[1776768722807,56.79,76811.88,0.0,-0.08488,3e-05,12.3115]
[1776768722969,56.79,76811.88,0.0,-0.08488,3e-05,12.3115]
[1776768723045,56.79,76811.88,0.0,-0.08488,3e-05,12.3115]
[1776768723292,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768723596,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768723832,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768723983,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768724159,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768724985,56.79,76785.69,0.0,-0.0858,3e-05,12.40647]
[1776768725306,56.79,76785.69,0.0,-0.0858,3e-05,12.40664]
[1776768725372,56.79,76785.69,0.0,-0.0858,3e-05,12.40664]
[1776768725447,56.79,76785.69,0.0,-0.0858,3e-05,12.40664]
[1776768726295,56.79,76805.55,0.0,-0.08511,3e-05,12.33531]
[1776768729298,56.79,76789.15,0.0,-0.08569,3e-05,12.39504]
[1776768735304,56.8,76785.97,0.0,-0.08581,3e-05,12.40746]
[1776768736264,56.8,76785.97,0.0,-0.08581,3e-05,12.40746]
[1776768736998,56.8,76793.72,0.0,-0.08554,3e-05,12.37968]
[1776768737099,56.8,76793.72,0.0,-0.08554,3e-05,12.37968]
[1776768737852,56.8,76793.72,0.0,-0.08554,3e-05,12.3799]
[1776768738346,56.8,76793.72,0.0,-0.08554,3e-05,12.38011]
[1776768738375,56.8,76793.72,0.0,-0.08554,3e-05,12.38011]
[1776768739308,56.8,76805.02,0.0,-0.08515,3e-05,12.33963]
[1776768740057,56.8,76805.02,0.0,-0.08515,3e-05,12.33963]
[1776768740143,56.8,76805.02,0.0,-0.08515,3e-05,12.33989]
[1776768740384,56.8,76805.02,0.0,-0.08515,3e-05,12.33989]
[1776768741772,56.8,76804.21,0.0,-0.08518,3e-05,12.34305]
[1776768741782,56.8,76804.21,0.0,-0.08518,3e-05,12.34305]
[1776768741910,56.8,76804.21,0.0,-0.08518,3e-05,12.34305]
[1776768742211,56.8,76804.21,0.0,-0.08519,3e-05,12.3432]
[1776768743059,56.8,76804.21,0.0,-0.08519,3e-05,12.3432]
[1776768743091,56.8,76804.21,0.0,-0.08519,3e-05,12.3432]
[1776768743160,56.8,76804.21,0.0,-0.08519,3e-05,12.34338]
[1776768745253,56.8,76792.12,0.0,-0.08561,3e-05,12.38716]
[1776768745318,56.8,76792.12,0.0,-0.08561,3e-05,12.38735]
[1776768745965,56.8,76792.12,0.0,-0.08561,3e-05,12.38735]
[1776768748265,56.8,76792.12,0.0,-0.08561,3e-05,12.38772]
[1776768750579,56.8,76804.23,0.0,-0.0852,3e-05,12.34475]
[1776768750645,56.8,76804.23,0.0,-0.0852,3e-05,12.34475]
[1776768751339,56.8,76796.13,0.0,-0.08546,3e-05,12.37104]
[1776768752503,56.8,76791.79,0.0,-0.08562,3e-05,12.38686]
[1776768752981,56.8,76791.79,0.0,-0.08562,3e-05,12.38686]
[1776768753028,56.8,76791.79,0.0,-0.08562,3e-05,12.38686]
[1776768753279,56.8,76791.79,0.0,-0.08562,3e-05,12.38704]
[1776768753422,56.8,76791.79,0.0,-0.08562,3e-05,12.38704]
[1776768753433,56.8,76791.79,0.0,-0.08562,3e-05,12.38704]
[1776768754279,56.81,76791.79,0.0,-0.08562,3e-05,12.38723]
[1776768755346,56.81,76798.61,0.0,-0.08538,3e-05,12.36286]
[1776768755395,56.81,76798.61,0.0,-0.08538,3e-05,12.36286]
[1776768756056,56.81,76798.61,0.0,-0.08538,3e-05,12.36286]
[1776768756344,56.81,76814.88,0.0,-0.08482,3e-05,12.30459]
[1776768757340,56.81,76814.88,0.0,-0.08482,3e-05,12.30459]
[1776768757345,56.81,76815.49,0.0,-0.08481,3e-05,12.30273]
[1776768758024,56.81,76815.49,0.0,-0.08481,3e-05,12.30273]
[1776768758124,56.81,76815.49,0.0,-0.08481,3e-05,12.30304]
[1776768758701,56.81,76815.49,0.0,-0.08481,3e-05,12.30304]
[1776768759347,56.81,76814.67,0.0,-0.08484,3e-05,12.30629]
[1776768760351,56.81,76811.79,0.0,-0.08494,3e-05,12.31694]
[1776768761349,56.81,76812.04,0.0,-0.08494,3e-05,12.31633]
[1776768761532,56.81,76812.04,0.0,-0.08494,3e-05,12.31633]
[1776768762391,56.81,76815.03,0.0,-0.08484,3e-05,12.30588]
[1776768762932,56.81,76815.03,0.0,-0.08484,3e-05,12.30588]
[1776768764352,56.81,76839.5,0.0,-0.08399,3e-05,12.21785]
[1776768766712,56.81,76842.97,0.0,-0.08387,3e-05,12.20537]
[1776768768853,56.81,76845.05,0.0,-0.0838,3e-05,12.19789]
[1776768774362,56.81,76849.88,0.0,-0.08364,3e-05,12.1806]
[1776768776390,56.81,76851.87,0.0,-0.08357,3e-05,12.17356]
[1776768782370,56.81,76844.62,0.0,-0.08382,3e-05,12.1995]
[1776768787375,56.81,76839.39,0.0,-0.08399,3e-05,12.21805]
[1776768792380,56.81,76831.0,0.0,-0.08428,3e-05,12.24815]
[1776768798386,56.82,76833.44,0.0,-0.08422,3e-05,12.24166]
[1776768803391,56.82,76832.26,0.0,-0.08428,3e-05,12.24759]
[1776768809252,56.82,76835.34,0.0,-0.08418,3e-05,12.23797]
[1776768810748,56.83,76831.79,0.0,-0.08431,3e-05,12.25135]
[1776768814419,56.83,76844.77,0.0,-0.08385,3e-05,12.20191]
[1776768819419,56.83,76844.36,0.0,-0.08386,3e-05,12.20321]
[1776768824579,56.83,76844.67,0.0,-0.08385,3e-05,12.20193]
[1776768829612,56.83,76850.72,0.0,-0.08364,3e-05,12.18028]
[1776768835264,56.83,76853.9,0.0,-0.08354,3e-05,12.16905]
[1776768839038,56.83,76853.9,0.0,-0.08354,3e-05,12.16913]
[1776768839099,56.83,76853.9,0.0,-0.08354,3e-05,12.16913]
[1776768839234,56.83,76853.9,0.0,-0.08354,3e-05,12.16913]
[1776768842431,56.83,76839.36,0.0,-0.08403,3e-05,12.22136]
[1776768846602,56.83,76835.58,0.0,-0.08416,3e-05,12.23485]
[1776768846746,56.83,76835.58,0.0,-0.08416,3e-05,12.23485]
[1776768848784,56.83,76835.58,0.0,-0.08417,3e-05,12.23504]
[1776768848955,56.83,76835.58,0.0,-0.08417,3e-05,12.23504]
[1776768855444,56.83,76836.36,0.0,-0.08414,3e-05,12.23186]
[1776768861450,56.82,76837.08,0.0,-0.08411,3e-05,12.22886]
[1776768866455,56.82,76835.7,0.0,-0.08415,3e-05,12.23347]
[1776768866769,56.82,76835.7,0.0,-0.08415,3e-05,12.23347]
[1776768866850,56.82,76835.7,0.0,-0.08415,3e-05,12.23347]
[1776768866932,56.82,76835.7,0.0,-0.08415,3e-05,12.23347]
[1776768867458,56.82,76835.7,0.0,-0.08415,3e-05,12.23347]
[1776768869458,56.82,76857.36,0.0,-0.08341,3e-05,12.15585]
[1776768875464,56.82,76860.81,0.0,-0.08328,3e-05,12.14089]
[1776768877945,56.83,76860.81,0.0,-0.08328,3e-05,12.14104]
[1776768877952,56.83,76860.81,0.0,-0.08328,3e-05,12.14104]
[1776768878021,56.83,76860.81,0.0,-0.08328,3e-05,12.14119]
[1776768879468,56.83,76879.19,0.0,-0.08266,3e-05,12.07578]
[1776768880259,56.83,76879.19,0.0,-0.08266,3e-05,12.07578]
[1776768880323,56.83,76879.19,0.0,-0.08266,3e-05,12.07595]
[1776768883212,56.83,76877.65,0.0,-0.08272,3e-05,12.08177]
[1776768883311,56.83,76877.65,0.0,-0.08272,3e-05,12.08194]
[1776768888477,56.83,76880.17,0.0,-0.08264,3e-05,12.0738]
[1776768889272,56.83,76880.17,0.0,-0.08264,3e-05,12.0738]
[1776768889305,56.83,76880.17,0.0,-0.08264,3e-05,12.07395]
[1776768891482,56.83,76869.39,0.0,-0.08301,3e-05,12.11263]
[1776768891488,56.83,76869.39,0.0,-0.08301,3e-05,12.11263]
[1776768892481,56.83,76866.94,0.0,-0.08309,3e-05,12.12145]
[1776768892813,56.83,76866.94,0.0,-0.08309,3e-05,12.12145]
[1776768892905,56.83,76866.94,0.0,-0.08309,3e-05,12.12155]
[1776768898487,56.83,76871.37,0.0,-0.08295,3e-05,12.1064]
[1776768903492,56.83,76862.44,0.0,-0.08326,3e-05,12.13866]
[1776768907256,56.83,76869.25,0.0,-0.08303,3e-05,12.11464]
[1776768907381,56.84,76869.25,0.0,-0.08303,3e-05,12.11476]
[1776768908692,56.84,76871.31,0.0,-0.08296,3e-05,12.1075]
[1776768909678,56.84,76871.31,0.0,-0.08296,3e-05,12.10762]
[1776768911500,56.84,76889.73,0.0,-0.08234,3e-05,12.04245]
[1776768911830,56.84,76889.73,0.0,-0.08234,3e-05,12.04245]
[1776768914385,56.84,76893.92,0.0,-0.0822,3e-05,12.028]
[1776768914394,56.84,76893.92,0.0,-0.0822,3e-05,12.028]
[1776768914434,56.84,76893.92,0.0,-0.0822,3e-05,12.028]
[1776768914475,56.84,76893.92,0.0,-0.08221,3e-05,12.02822]
[1776768915608,56.84,76893.92,0.0,-0.08221,3e-05,12.02841]
[1776768915614,56.84,76893.92,0.0,-0.08221,3e-05,12.02841]
[1776768915729,56.84,76893.92,0.0,-0.08221,3e-05,12.02841]
[1776768916507,56.84,76884.76,0.0,-0.08252,3e-05,12.06122]
[1776768918899,56.84,76885.1,0.0,-0.08251,3e-05,12.06038]
[1776768918959,56.84,76885.1,0.0,-0.08251,3e-05,12.06038]
[1776768918980,56.84,76885.1,0.0,-0.08251,3e-05,12.06038]
[1776768919510,56.84,76883.92,0.0,-0.08255,3e-05,12.06479]
[1776768920902,56.84,76883.38,0.0,-0.08257,3e-05,12.06688]
[1776768920950,56.84,76883.38,0.0,-0.08257,3e-05,12.06688]
[1776768921512,56.84,76883.13,0.0,-0.08258,3e-05,12.06795]
[1776768921898,56.84,76883.13,0.0,-0.08258,3e-05,12.06795]
[1776768921973,56.84,76883.13,0.0,-0.08258,3e-05,12.06795]
[1776768922436,56.84,76883.13,0.0,-0.08258,3e-05,12.06813]
[1776768922921,56.84,76883.13,0.0,-0.08258,3e-05,12.06813]
[1776768924938,56.84,76886.16,0.0,-0.08248,3e-05,12.05775]
[1776768925035,56.84,76886.16,0.0,-0.08248,3e-05,12.05775]
[1776768925114,56.84,76886.16,0.0,-0.08249,3e-05,12.05798]
[1776768926973,56.84,76892.69,0.0,-0.08227,3e-05,12.03498]
[1776768927039,56.84,76892.69,0.0,-0.08227,3e-05,12.03498]
[1776768927140,56.85,76892.69,0.0,-0.08227,3e-05,12.03522]
[1776768927722,56.85,76892.69,0.0,-0.08227,3e-05,12.03522]
[1776768927788,56.85,76892.69,0.0,-0.08227,3e-05,12.03522]
[1776768929005,56.85,76892.69,0.0,-0.08227,3e-05,12.03548]
[1776768929366,56.85,76892.69,0.0,-0.08227,3e-05,12.03548]
[1776768929500,56.85,76892.69,0.0,-0.08228,3e-05,12.03574]
[1776768932033,56.85,76900.72,0.0,-0.08199,3e-05,12.00464]
[1776768932077,56.85,76900.72,0.0,-0.08199,3e-05,12.00464]
[1776768932178,56.85,76900.72,0.0,-0.08199,3e-05,12.00485]
[1776768933030,56.85,76900.72,0.0,-0.08199,3e-05,12.00485]
[1776768933098,56.85,76900.72,0.0,-0.08199,3e-05,12.00485]
[1776768933525,56.85,76887.15,0.0,-0.08245,3e-05,12.0533]
[1776768935083,56.85,76884.75,0.0,-0.08254,3e-05,12.06203]
[1776768935133,56.85,76884.75,0.0,-0.08254,3e-05,12.06203]
[1776768935527,56.85,76882.16,0.0,-0.08262,3e-05,12.07141]
[1776768937008,56.85,76878.08,0.0,-0.08276,3e-05,12.08612]
[1776768937054,56.85,76878.08,0.0,-0.08276,3e-05,12.08612]
[1776768937069,56.85,76878.08,0.0,-0.08276,3e-05,12.08612]
[1776768937082,56.85,76878.08,0.0,-0.08276,3e-05,12.08612]
[1776768937142,56.85,76878.08,0.0,-0.08276,3e-05,12.08612]
[1776768939108,56.85,76877.71,0.0,-0.08278,3e-05,12.08773]
[1776768939171,56.85,76877.71,0.0,-0.08278,3e-05,12.08773]
[1776768939181,56.85,76877.71,0.0,-0.08278,3e-05,12.08773]
[1776768939231,56.85,76877.71,0.0,-0.08278,3e-05,12.08773]
[1776768940425,56.85,76877.71,0.0,-0.08278,3e-05,12.08788]
[1776768940498,56.85,76877.71,0.0,-0.08278,3e-05,12.08788]
[1776768940509,56.85,76877.71,0.0,-0.08278,3e-05,12.08788]
[1776768940585,56.85,76876.44,0.0,-0.08282,3e-05,12.09254]
[1776768941144,56.85,76876.44,0.0,-0.08282,3e-05,12.09254]
[1776768941196,56.85,76876.44,0.0,-0.08282,3e-05,12.09254]
[1776768941243,56.85,76876.44,0.0,-0.08283,3e-05,12.09266]
[1776768943171,56.85,76868.53,0.0,-0.0831,3e-05,12.12098]
[1776768943258,56.85,76868.53,0.0,-0.0831,3e-05,12.12106]
[1776768944565,56.85,76865.85,0.0,-0.08319,3e-05,12.13069]
[1776768945180,56.85,76865.85,0.0,-0.08319,3e-05,12.13069]
[1776768945977,56.85,76865.85,0.0,-0.08319,3e-05,12.13077]
[1776768949541,56.85,76847.81,0.0,-0.08381,3e-05,12.19585]
[1776768954546,56.86,76839.87,0.0,-0.08409,3e-05,12.2248]
[1776768959551,56.86,76836.58,0.0,-0.08421,3e-05,12.23753]
[1776768964556,56.86,76831.66,0.0,-0.08438,3e-05,12.25596]
[1776768969560,56.86,76829.18,0.0,-0.08447,3e-05,12.26551]
[1776768974565,56.86,76823.04,0.0,-0.08469,3e-05,12.28806]
[1776768975069,56.86,76823.04,0.0,-0.08469,3e-05,12.28806]
[1776768975209,56.86,76823.04,0.0,-0.08469,3e-05,12.28806]
[1776768975213,56.86,76823.04,0.0,-0.08469,3e-05,12.28806]
[1776768978037,56.86,76837.22,0.0,-0.08421,3e-05,12.23755]
[1776768978307,56.86,76837.22,0.0,-0.08421,3e-05,12.23755]
[1776768979802,56.86,76837.04,0.0,-0.08422,3e-05,12.23854]
[1776768982237,56.87,76834.99,0.0,-0.08429,3e-05,12.24616]
[1776768982263,56.87,76834.99,0.0,-0.08429,3e-05,12.24616]
[1776768982561,56.87,76834.99,0.0,-0.08429,3e-05,12.2463]
[1776768987932,56.87,76821.97,0.0,-0.08474,3e-05,12.29348]
[1776768993586,56.87,76818.9,0.0,-0.08483,3e-05,12.30184]
[1776768999392,56.87,76820.05,0.0,-0.0848,3e-05,12.29813]
[1776768999983,56.87,76820.05,0.0,-0.0848,3e-05,12.29813]
[1776769005601,56.87,76818.68,0.0,-0.08486,3e-05,12.30417]
[1776769010137,56.87,76812.65,0.0,-0.08507,3e-05,12.32689]
[1776769010201,56.87,76812.65,0.0,-0.08507,3e-05,12.32689]
[1776769010256,56.87,76812.65,0.0,-0.08507,3e-05,12.32689]
[1776769012165,56.88,76811.58,0.0,-0.08511,3e-05,12.33124]
[1776769012224,56.88,76811.58,0.0,-0.08511,3e-05,12.33124]
[1776769012239,56.88,76811.58,0.0,-0.08511,3e-05,12.33124]
[1776769012290,56.88,76811.58,0.0,-0.08511,3e-05,12.33124]
[1776769013070,56.88,76811.58,0.0,-0.08512,3e-05,12.3315]
[1776769013130,56.88,76811.58,0.0,-0.08512,3e-05,12.3315]
[1776769013151,56.88,76811.58,0.0,-0.08512,3e-05,12.3315]
[1776769013218,56.88,76811.58,0.0,-0.08512,3e-05,12.33175]
[1776769015371,56.88,76811.58,0.0,-0.08512,3e-05,12.332]
[1776769015381,56.88,76811.58,0.0,-0.08512,3e-05,12.332]
[1776769015474,56.88,76811.58,0.0,-0.08512,3e-05,12.332]
[1776769015513,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016105,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016196,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016428,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016436,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016439,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769016468,56.88,76811.58,0.0,-0.08512,3e-05,12.3322]
[1776769018263,56.88,76811.58,0.0,-0.08513,3e-05,12.33242]
[1776769018615,56.88,76807.47,0.0,-0.08527,3e-05,12.34721]
[1776769020798,56.88,76807.01,0.0,-0.08528,3e-05,12.34885]
[1776769020813,56.88,76807.01,0.0,-0.08528,3e-05,12.34885]
[1776769022268,56.88,76807.01,0.0,-0.08528,3e-05,12.34884]
[1776769022310,56.88,76807.01,0.0,-0.08528,3e-05,12.34884]
[1776769022370,56.88,76807.01,0.0,-0.08528,3e-05,12.34884]
[1776769022469,56.88,76807.01,0.0,-0.08528,3e-05,12.34882]
[1776769024284,56.88,76798.75,0.0,-0.08557,3e-05,12.3785]
[1776769024441,56.88,76798.75,0.0,-0.08557,3e-05,12.3785]
[1776769024464,56.88,76798.75,0.0,-0.08557,3e-05,12.3785]
[1776769024621,56.88,76796.82,0.0,-0.08564,3e-05,12.38557]
[1776769027645,56.88,76804.14,0.0,-0.08538,3e-05,12.35931]
[1776769028625,56.88,76804.3,0.0,-0.08538,3e-05,12.35869]
[1776769033630,56.88,76803.73,0.0,-0.08541,3e-05,12.3616]
[1776769038525,56.88,76799.55,0.0,-0.08556,3e-05,12.3773]
[1776769038588,56.88,76799.55,0.0,-0.08556,3e-05,12.3773]
[1776769038636,56.88,76799.55,0.0,-0.08556,3e-05,12.3773]
[1776769038635,56.88,76799.11,0.0,-0.08557,3e-05,12.37902]
[1776769038703,56.88,76799.11,0.0,-0.08557,3e-05,12.37902]
[1776769039390,56.88,76799.11,0.0,-0.08558,3e-05,12.37917]
[1776769045487,56.89,76798.6,0.0,-0.0856,3e-05,12.38176]
[1776769048578,56.89,76798.51,0.0,-0.08561,3e-05,12.38249]
[1776769048711,56.89,76798.51,0.0,-0.08561,3e-05,12.38263]
[1776769054561,56.89,76800.92,0.0,-0.08551,3e-05,12.3716]
[1776769054614,56.89,76800.92,0.0,-0.08551,3e-05,12.3716]
[1776769060663,56.89,76800.82,0.0,-0.08553,3e-05,12.37302]
[1776769065668,56.89,76783.75,0.0,-0.08613,3e-05,12.43518]
[1776769066113,56.89,76783.75,0.0,-0.08613,3e-05,12.43518]
[1776769069415,56.89,76779.26,0.0,-0.08629,3e-05,12.4516]
[1776769072335,56.89,76773.99,0.0,-0.08647,4e-05,12.4708]
[1776769077199,56.89,76765.56,0.0,-0.08677,4e-05,12.50131]
[1776769081684,56.89,76787.68,0.0,-0.08599,3e-05,12.42135]
[1776769086689,56.89,76784.7,0.0,-0.08609,3e-05,12.43152]
[1776769091694,56.89,76789.48,0.0,-0.08592,3e-05,12.41336]
[1776769096699,56.89,76784.83,0.0,-0.08607,3e-05,12.42931]
[1776769101706,56.89,76778.23,0.0,-0.0863,3e-05,12.45305]
[1776769106711,56.89,76780.74,0.0,-0.08621,3e-05,12.44423]
[1776769111715,56.89,76786.69,0.0,-0.08599,3e-05,12.41989]
[1776769117721,56.89,76784.28,0.0,-0.08608,3e-05,12.429]
[1776769122726,56.89,76785.12,0.0,-0.08605,3e-05,12.42632]
[1776769127731,56.89,76786.22,0.0,-0.08602,3e-05,12.42274]
[1776769133016,56.89,76784.5,0.0,-0.08608,3e-05,12.42927]
[1776769138742,56.89,76782.41,0.0,-0.08616,3e-05,12.43717]
[1776769141570,56.89,76782.41,0.0,-0.08616,3e-05,12.43725]
[1776769148684,56.9,76781.8,0.0,-0.08618,3e-05,12.43985]
[1776769153720,56.9,76781.89,0.0,-0.08618,3e-05,12.43989]
[1776769158754,56.9,76774.63,0.0,-0.08645,4e-05,12.46755]
[1776769161012,56.9,76772.57,0.0,-0.08653,4e-05,12.47553]
[1776769161078,56.9,76772.57,0.0,-0.08653,4e-05,12.47553]
[1776769166239,56.91,76772.51,0.0,-0.08654,4e-05,12.47712]
[1776769166318,56.91,76772.51,0.0,-0.08654,4e-05,12.47738]
[1776769171776,56.91,76771.68,0.0,-0.08657,4e-05,12.47859]
[1776769176781,56.91,76771.39,0.0,-0.08659,4e-05,12.48096]
[1776769181786,56.92,76772.03,0.0,-0.08658,4e-05,12.47994]
[1776769186950,56.92,76773.39,0.0,-0.08655,4e-05,12.47658]
[1776769192797,56.92,76771.0,0.0,-0.08664,4e-05,12.48651]
[1776769197802,56.93,76767.71,0.0,-0.08677,4e-05,12.49956]
[1776769200762,56.93,76767.41,0.0,-0.08679,4e-05,12.50134]
[1776769200801,56.93,76767.41,0.0,-0.08679,4e-05,12.50134]
[1776769200854,56.93,76767.41,0.0,-0.08679,4e-05,12.50134]
[1776769200899,56.93,76767.41,0.0,-0.08679,4e-05,12.50134]
[1776769208758,56.93,76777.31,0.0,-0.08646,3e-05,12.46747]
[1776769208815,56.93,76775.68,0.0,-0.08652,4e-05,12.47361]
[1776769213820,56.94,76768.01,0.0,-0.0868,4e-05,12.50251]
[1776769217887,56.94,76766.91,0.0,-0.08684,4e-05,12.50734]
[1776769218190,56.94,76766.91,0.0,-0.08684,4e-05,12.50734]
[1776769218368,56.94,76766.91,0.0,-0.08684,4e-05,12.50734]
[1776769218389,56.94,76766.91,0.0,-0.08684,4e-05,12.50753]
[1776769219136,56.94,76766.91,0.0,-0.08684,4e-05,12.50753]
[1776769220120,56.94,76766.91,0.0,-0.08684,4e-05,12.50754]
[1776769221831,56.94,76727.61,0.0,-0.08823,4e-05,12.65021]
[1776769227154,56.94,76730.45,0.0,-0.08813,4e-05,12.63994]
[1776769227172,56.94,76730.45,0.0,-0.08813,4e-05,12.63994]
[1776769227837,56.94,76730.41,0.0,-0.08814,4e-05,12.64007]
[1776769231173,56.94,76726.94,0.0,-0.08826,4e-05,12.65268]
[1776769231510,56.94,76726.94,0.0,-0.08826,4e-05,12.65268]
[1776769237143,56.94,76727.99,0.0,-0.0882,4e-05,12.64574]
[1776769242855,56.94,76728.27,0.0,-0.08819,4e-05,12.64464]
[1776769247859,56.94,76730.95,0.0,-0.0881,4e-05,12.63499]
[1776769252865,56.94,76726.95,0.0,-0.08824,4e-05,12.64952]
[1776769254651,56.94,76726.8,0.0,-0.08824,4e-05,12.65005]
[1776769254737,56.94,76726.8,0.0,-0.08824,4e-05,12.65005]
[1776769254838,56.94,76726.8,0.0,-0.08824,4e-05,12.65005]
[1776769254915,56.94,76726.87,0.0,-0.08824,4e-05,12.64979]
[1776769257863,56.94,76729.25,0.0,-0.08816,4e-05,12.64115]
[1776769259301,56.94,76741.58,0.0,-0.08772,4e-05,12.59656]
[1776769259338,56.94,76741.58,0.0,-0.08772,4e-05,12.59656]
[1776769259397,56.94,76741.58,0.0,-0.08772,4e-05,12.59656]
[1776769261925,56.94,76747.79,0.0,-0.08751,4e-05,12.57433]
[1776769263596,56.94,76747.75,0.0,-0.08751,4e-05,12.5746]
[1776769264252,56.94,76747.75,0.0,-0.08751,4e-05,12.57468]
[1776769264300,56.94,76747.75,0.0,-0.08751,4e-05,12.57468]
[1776769265601,56.94,76738.29,0.0,-0.08784,4e-05,12.60906]
[1776769265673,56.94,76738.29,0.0,-0.08784,4e-05,12.60906]
[1776769270275,56.94,76735.59,0.0,-0.08794,4e-05,12.61907]
[1776769271723,56.94,76730.72,0.0,-0.08811,4e-05,12.63678]
[1776769276889,56.94,76722.72,0.0,-0.0884,4e-05,12.66578]
[1776769281894,56.94,76708.87,0.0,-0.08889,4e-05,12.71577]
[1776769286898,56.94,76714.68,0.0,-0.08868,4e-05,12.69411]
[1776769290602,56.94,76714.98,0.0,-0.08866,4e-05,12.6928]
[1776769291932,56.94,76712.98,0.0,-0.08871,4e-05,12.69681]
[1776769292022,56.94,76712.98,0.0,-0.08871,4e-05,12.69681]
[1776769293266,56.94,76709.0,0.0,-0.08886,4e-05,12.71118]
[1776769293593,56.94,76709.0,0.0,-0.08886,4e-05,12.71118]
[1776769293905,56.94,76705.25,0.0,-0.08899,4e-05,12.72473]
[1776769295284,56.94,76710.21,0.0,-0.08881,4e-05,12.70659]
[1776769295291,56.94,76710.21,0.0,-0.08881,4e-05,12.70659]
[1776769295780,56.94,76710.21,0.0,-0.08881,4e-05,12.70664]
[1776769296352,56.94,76710.21,0.0,-0.08881,4e-05,12.70664]
[1776769296909,56.94,76689.58,0.0,-0.08955,4e-05,12.78187]
[1776769297086,56.94,76689.58,0.0,-0.08955,4e-05,12.78187]
[1776769297159,56.94,76689.58,0.0,-0.08955,4e-05,12.78187]
[1776769297910,56.94,76697.44,0.0,-0.08927,4e-05,12.75302]
[1776769302915,56.94,76707.9,0.0,-0.08889,4e-05,12.71432]
[1776769307919,56.94,76713.15,0.0,-0.0887,4e-05,12.69483]
[1776769310235,56.93,76712.79,0.0,-0.08871,4e-05,12.696]
[1776769316871,56.93,76711.61,0.0,-0.08874,4e-05,12.69971]
[1776769321906,56.93,76706.42,0.0,-0.08892,4e-05,12.71809]
[1776769326942,56.93,76706.92,0.0,-0.0889,4e-05,12.71576]
[1776769328323,56.93,76706.92,0.0,-0.0889,4e-05,12.71567]
[1776769330213,56.93,76706.92,0.0,-0.0889,4e-05,12.71557]
[1776769330259,56.93,76706.92,0.0,-0.0889,4e-05,12.71557]
[1776769330293,56.93,76706.92,0.0,-0.0889,4e-05,12.71557]
[1776769330434,56.93,76706.92,0.0,-0.0889,4e-05,12.71557]
[1776769330527,56.93,76706.92,0.0,-0.0889,4e-05,12.71557]
[1776769331949,56.93,76739.73,0.0,-0.08773,4e-05,12.59637]
[1776769332651,56.93,76739.73,0.0,-0.08773,4e-05,12.59637]
[1776769337661,56.93,76731.58,0.0,-0.08802,4e-05,12.62612]
[1776769342970,56.93,76733.16,0.0,-0.08797,4e-05,12.62077]
[1776769347976,56.93,76737.95,0.0,-0.0878,4e-05,12.60372]
[1776769351857,56.93,76745.7,0.0,-0.08753,4e-05,12.57584]
[1776769351911,56.93,76745.7,0.0,-0.08753,4e-05,12.57584]
[1776769357986,56.94,76744.18,0.0,-0.08758,4e-05,12.57903]
[1776769362991,56.94,76744.59,0.0,-0.08756,4e-05,12.57798]
[1776769364323,56.94,76731.28,0.0,-0.08804,4e-05,12.62629]
[1776769366721,56.94,76735.29,0.0,-0.08789,4e-05,12.6118]
[1776769371028,56.94,76735.29,0.0,-0.08789,4e-05,12.61176]
[1776769371099,56.94,76735.29,0.0,-0.08789,4e-05,12.61176]
[1776769371447,56.94,76735.29,0.0,-0.08789,4e-05,12.61166]
[1776769372206,56.94,76735.29,0.0,-0.08789,4e-05,12.61166]
[1776769372275,56.94,76735.29,0.0,-0.08789,4e-05,12.61166]
[1776769373001,56.94,76695.23,0.0,-0.08932,4e-05,12.75729]
[1776769373048,56.94,76695.23,0.0,-0.08932,4e-05,12.75729]
[1776769377536,56.93,76695.11,0.0,-0.08932,4e-05,12.75703]
[1776769377625,56.93,76695.11,0.0,-0.08932,4e-05,12.75703]
[1776769377635,56.93,76695.11,0.0,-0.08932,4e-05,12.75685]
[1776769381808,56.93,76708.24,0.0,-0.08884,4e-05,12.70859]
[1776769381847,56.93,76708.24,0.0,-0.08884,4e-05,12.7085]
[1776769384275,56.93,76708.77,0.0,-0.08882,4e-05,12.70639]
[1776769384376,56.93,76708.77,0.0,-0.08882,4e-05,12.70631]
[1776769386686,56.93,76710.33,0.0,-0.08876,4e-05,12.70052]
[1776769387007,56.93,76710.33,0.0,-0.08876,4e-05,12.70052]
[1776769387922,56.93,76710.33,0.0,-0.08876,4e-05,12.70043]
[1776769388017,56.93,76708.99,0.0,-0.08881,4e-05,12.70522]
[1776769389333,56.93,76706.05,0.0,-0.08891,4e-05,12.71584]
[1776769390222,56.93,76706.05,0.0,-0.08891,4e-05,12.71575]
[1776769395768,56.93,76704.32,0.0,-0.08897,4e-05,12.72156]
[1776769401843,56.93,76710.24,0.0,-0.08876,4e-05,12.69961]
[1776769404521,56.93,76707.83,0.0,-0.08884,4e-05,12.70811]
[1776769404614,56.93,76707.83,0.0,-0.08884,4e-05,12.70802]
[1776769405086,56.93,76707.83,0.0,-0.08884,4e-05,12.70802]
[1776769405147,56.93,76707.83,0.0,-0.08884,4e-05,12.70802]
[1776769405180,56.93,76707.83,0.0,-0.08884,4e-05,12.70802]
[1776769407762,56.93,76698.5,0.0,-0.08917,4e-05,12.74202]
[1776769412297,56.93,76691.71,0.0,-0.0894,4e-05,12.76387]
[1776769412354,56.93,76691.71,0.0,-0.0894,4e-05,12.76387]
[1776769416006,56.93,76692.14,0.0,-0.08939,4e-05,12.76243]
[1776769416045,56.93,76692.14,0.0,-0.08939,4e-05,12.76243]
[1776769416133,56.93,76692.06,0.0,-0.08939,4e-05,12.76276]
[1776769417159,56.93,76690.52,0.0,-0.08944,4e-05,12.76844]
[1776769417246,56.93,76690.52,0.0,-0.08944,4e-05,12.76844]
[1776769419878,56.93,76688.89,0.0,-0.0895,4e-05,12.77444]
[1776769422132,56.93,76686.09,0.0,-0.08961,4e-05,12.78473]
[1776769422842,56.93,76686.09,0.0,-0.08961,4e-05,12.78473]
[1776769422945,56.93,76686.09,0.0,-0.08961,4e-05,12.78473]
[1776769428060,56.93,76691.28,0.0,-0.08942,4e-05,12.76597]
[1776769433065,56.93,76700.86,0.0,-0.08908,4e-05,12.73149]
[1776769435596,56.93,76700.52,0.0,-0.08909,4e-05,12.73293]
[1776769436068,56.93,76700.6,0.0,-0.08909,4e-05,12.73274]
[1776769439041,56.93,76701.81,0.0,-0.08905,4e-05,12.72844]
[1776769439071,56.93,76705.1,0.0,-0.08893,4e-05,12.71652]
[1776769440269,56.93,76702.53,0.0,-0.08903,4e-05,12.72597]
[1776769440348,56.93,76702.53,0.0,-0.08903,4e-05,12.72597]
[1776769443136,56.93,76686.88,0.0,-0.08959,4e-05,12.78311]
[1776769447833,56.93,76685.39,0.0,-0.08964,4e-05,12.78846]
[1776769447881,56.93,76685.39,0.0,-0.08964,4e-05,12.78846]
[1776769450206,56.93,76684.87,0.0,-0.08966,4e-05,12.7904]
[1776769450261,56.93,76684.87,0.0,-0.08966,4e-05,12.7904]
[1776769450290,56.93,76684.87,0.0,-0.08966,4e-05,12.7904]
[1776769450350,56.93,76684.87,0.0,-0.08966,4e-05,12.7904]
[1776769451254,56.93,76684.87,0.0,-0.08966,4e-05,12.79041]
[1776769451289,56.93,76684.87,0.0,-0.08966,4e-05,12.79041]
[1776769451548,56.93,76684.87,0.0,-0.08966,4e-05,12.79041]
[1776769451617,56.93,76684.87,0.0,-0.08966,4e-05,12.79041]
[1776769451675,56.93,76684.87,0.0,-0.08966,4e-05,12.79041]
[1776769452166,56.93,76684.91,0.0,-0.08966,4e-05,12.79026]
[1776769458090,56.93,76672.51,0.0,-0.0901,4e-05,12.83532]
[1776769463095,56.93,76674.06,0.0,-0.09005,4e-05,12.82935]
[1776769467209,56.93,76673.9,0.0,-0.09005,4e-05,12.82973]
[1776769467321,56.93,76673.9,0.0,-0.09005,4e-05,12.82973]
[1776769468355,56.93,76674.27,0.0,-0.09004,4e-05,12.82834]
[1776769468398,56.93,76674.27,0.0,-0.09004,4e-05,12.82834]
[1776769469667,56.93,76674.42,0.0,-0.09003,4e-05,12.82772]
[1776769469722,56.93,76674.42,0.0,-0.09003,4e-05,12.82772]
[1776769469757,56.93,76674.42,0.0,-0.09003,4e-05,12.82772]
[1776769470249,56.93,76684.63,0.0,-0.08966,4e-05,12.7904]
[1776769470286,56.93,76684.63,0.0,-0.08966,4e-05,12.7904]
[1776769476109,56.93,76687.9,0.0,-0.08953,4e-05,12.77547]
[1776769477035,56.93,76687.9,0.0,-0.08953,4e-05,12.77547]
[1776769477103,56.93,76687.9,0.0,-0.08953,4e-05,12.77547]
[1776769483118,56.93,76698.39,0.0,-0.08915,4e-05,12.73757]
[1776769484548,56.93,76698.39,0.0,-0.08915,4e-05,12.73768]
[1776769485066,56.93,76698.39,0.0,-0.08915,4e-05,12.73778]
[1776769486564,56.93,76702.46,0.0,-0.08901,4e-05,12.72306]
[1776769486587,56.93,76702.46,0.0,-0.08901,4e-05,12.72306]
[1776769487080,56.93,76702.46,0.0,-0.08901,4e-05,12.72318]
[1776769488696,56.93,76703.12,0.0,-0.08899,4e-05,12.7209]
[1776769489094,56.93,76703.12,0.0,-0.08899,4e-05,12.72103]
[1776769494130,56.93,76712.24,0.0,-0.08866,4e-05,12.68786]
[1776769499137,56.93,76704.2,0.0,-0.08895,4e-05,12.71657]
[1776769503872,56.93,76703.04,0.0,-0.08898,4e-05,12.72037]
[1776769503921,56.93,76703.04,0.0,-0.08898,4e-05,12.72026]
[1776769509146,56.93,76704.26,0.0,-0.08894,4e-05,12.71565]
[1776769514151,56.93,76704.01,0.0,-0.08895,4e-05,12.71697]
[1776769519156,56.93,76703.81,0.0,-0.08896,4e-05,12.71812]
[1776769524161,56.93,76703.02,0.0,-0.08899,4e-05,12.7214]
[1776769526033,56.93,76700.19,0.0,-0.0891,4e-05,12.73176]
[1776769526091,56.93,76700.19,0.0,-0.0891,4e-05,12.73176]
[1776769526151,56.93,76700.19,0.0,-0.0891,4e-05,12.73176]
[1776769528475,56.93,76701.58,0.0,-0.08905,4e-05,12.72692]
[1776769529419,56.93,76701.58,0.0,-0.08905,4e-05,12.72698]
[1776769529463,56.93,76701.58,0.0,-0.08905,4e-05,12.72698]
[1776769529493,56.93,76701.58,0.0,-0.08905,4e-05,12.72698]
[1776769535172,56.93,76703.38,0.0,-0.08897,4e-05,12.71773]
[1776769535344,56.93,76703.38,0.0,-0.08897,4e-05,12.71773]
[1776769537153,56.93,76703.38,0.0,-0.08897,4e-05,12.7178]
[1776769537285,56.94,76699.95,0.0,-0.08909,4e-05,12.73038]
[1776769537344,56.94,76699.95,0.0,-0.08909,4e-05,12.73038]
[1776769542278,56.94,76694.31,0.0,-0.0893,4e-05,12.75124]
[1776769542343,56.94,76694.31,0.0,-0.0893,4e-05,12.75124]
[1776769547185,56.94,76679.43,0.0,-0.08983,4e-05,12.80554]
[1776769553544,56.94,76678.06,0.0,-0.08988,4e-05,12.81037]
[1776769556604,56.94,76678.06,0.0,-0.08988,4e-05,12.81037]
[1776769560832,56.94,76685.14,0.0,-0.08963,4e-05,12.78457]
[1776769560888,56.94,76685.14,0.0,-0.08963,4e-05,12.78457]
[1776769566063,56.94,76689.15,0.0,-0.08948,4e-05,12.77008]
[1776769566087,56.94,76689.15,0.0,-0.08948,4e-05,12.77012]
[1776769566726,56.94,76689.15,0.0,-0.08948,4e-05,12.77012]
[1776769566769,56.94,76689.15,0.0,-0.08948,4e-05,12.77012]
[1776769572210,56.94,76687.55,0.0,-0.08954,4e-05,12.77615]
[1776769573761,56.94,76686.82,0.0,-0.08957,4e-05,12.77886]
[1776769573877,56.94,76686.82,0.0,-0.08957,4e-05,12.77886]
[1776769578217,56.94,76701.68,0.0,-0.08904,4e-05,12.72488]
[1776769583222,56.94,76695.19,0.0,-0.08927,4e-05,12.74852]
[1776769588227,56.94,76699.84,0.0,-0.08911,4e-05,12.73166]
[1776769593232,56.94,76703.31,0.0,-0.08897,4e-05,12.7163]
[1776769598237,56.94,76700.27,0.0,-0.08908,4e-05,12.72767]
[1776769603242,56.94,76714.39,0.0,-0.08858,4e-05,12.67657]
[1776769608247,56.94,76713.84,0.0,-0.08859,4e-05,12.67836]
[1776769613251,56.94,76714.62,0.0,-0.08856,4e-05,12.67534]
[1776769618256,56.94,76715.44,0.0,-0.08853,4e-05,12.67213]
[1776769623262,56.94,76720.69,0.0,-0.08835,4e-05,12.65303]
[1776769628267,56.94,76719.56,0.0,-0.08839,4e-05,12.65705]
[1776769633272,56.94,76721.04,0.0,-0.08833,4e-05,12.65156]
[1776769638277,56.94,76718.03,0.0,-0.08844,4e-05,12.66242]
[1776769643283,56.94,76722.37,0.0,-0.08828,4e-05,12.64653]
[1776769648288,56.94,76724.55,0.0,-0.0882,4e-05,12.63864]
[1776769654252,56.94,76723.64,0.0,-0.08822,4e-05,12.63905]
[1776769655128,56.94,76723.64,0.0,-0.08822,4e-05,12.63905]
[1776769655276,56.94,76723.64,0.0,-0.08822,4e-05,12.63903]
[1776769657179,56.94,76718.55,0.0,-0.0884,4e-05,12.65751]
[1776769660106,56.94,76707.59,0.0,-0.0888,4e-05,12.69782]
[1776769660114,56.94,76707.59,0.0,-0.0888,4e-05,12.69782]
[1776769660293,56.94,76707.59,0.0,-0.0888,4e-05,12.69796]
[1776769665443,56.94,76720.06,0.0,-0.08836,4e-05,12.65308]
[1776769670454,56.94,76720.06,0.0,-0.08836,4e-05,12.65332]
[1776769675542,56.94,76719.17,0.0,-0.08839,4e-05,12.65641]
[1776769680900,56.94,76720.53,0.0,-0.08834,4e-05,12.65137]
[1776769686772,56.94,76717.44,0.0,-0.08845,4e-05,12.66244]
[1776769691793,56.94,76717.67,0.0,-0.08844,4e-05,12.66145]
[1776769696804,56.94,76717.26,0.0,-0.08845,4e-05,12.66281]
[1776769701818,56.94,76716.28,0.0,-0.08849,4e-05,12.66618]
[1776769706866,56.94,76715.08,0.0,-0.08853,4e-05,12.67037]
[1776769711889,56.94,76714.47,0.0,-0.08855,4e-05,12.67237]
[1776769715757,56.94,76714.36,0.0,-0.08853,4e-05,12.66948]
[1776769715762,56.94,76714.36,0.0,-0.08853,4e-05,12.66948]
[1776769715808,56.94,76714.36,0.0,-0.08853,4e-05,12.66948]
[1776769716354,56.94,76714.36,0.0,-0.08853,4e-05,12.66944]
[1776769721362,56.94,76702.11,0.0,-0.08897,4e-05,12.71373]
[1776769723685,56.94,76701.4,0.0,-0.08899,4e-05,12.71609]
[1776769723777,56.94,76701.4,0.0,-0.08899,4e-05,12.7162]
[1776769729370,56.94,76699.97,0.0,-0.08904,4e-05,12.72128]
[1776769734375,56.94,76700.06,0.0,-0.08904,4e-05,12.72103]
[1776769739380,56.94,76700.49,0.0,-0.08902,4e-05,12.7191]
[1776769744385,56.94,76699.2,0.0,-0.08907,4e-05,12.72417]
[1776769749390,56.94,76696.56,0.0,-0.08917,4e-05,12.7341]
[1776769754395,56.94,76689.36,0.0,-0.08943,4e-05,12.76058]
[1776769759400,56.94,76689.9,0.0,-0.08941,4e-05,12.75885]
[1776769764405,56.94,76689.93,0.0,-0.08941,4e-05,12.75901]
[1776769768487,56.94,76689.08,0.0,-0.08944,4e-05,12.76227]
[1776769768650,56.94,76689.08,0.0,-0.08944,4e-05,12.76227]
[1776769769601,56.94,76689.08,0.0,-0.08944,4e-05,12.76231]
[1776769770523,56.94,76687.71,0.0,-0.08949,4e-05,12.76736]
[1776769770629,56.94,76687.71,0.0,-0.08949,4e-05,12.76736]
[1776769770869,56.94,76687.71,0.0,-0.08949,4e-05,12.76736]
[1776769771306,56.94,76687.71,0.0,-0.08949,4e-05,12.76736]
[1776769771438,56.94,76651.4,0.0,-0.09079,4e-05,12.89688]
[1776769772415,56.94,76650.58,0.0,-0.09081,4e-05,12.89973]
[1776769772490,56.94,76650.58,0.0,-0.09081,4e-05,12.89973]
[1776769774421,56.94,76625.53,0.0,-0.09172,4e-05,12.99126]
[1776769774574,56.94,76625.53,0.0,-0.09172,4e-05,12.99126]
[1776769776423,56.94,76642.66,0.0,-0.09109,4e-05,12.92781]
[1776769776858,56.94,76642.66,0.0,-0.09109,4e-05,12.92781]
[1776769776955,56.94,76642.66,0.0,-0.09109,4e-05,12.92781]
[1776769777039,56.94,76642.66,0.0,-0.09109,4e-05,12.92781]
[1776769777343,56.94,76642.66,0.0,-0.09109,4e-05,12.92781]
[1776769777616,56.94,76642.66,0.0,-0.09109,4e-05,12.92755]
[1776769778210,56.94,76642.66,0.0,-0.09109,4e-05,12.92755]
[1776769783434,56.93,76647.43,0.0,-0.0909,4e-05,12.90871]
[1776769786437,56.93,76627.21,0.0,-0.09164,4e-05,12.98225]
[1776769788439,56.93,76612.74,0.0,-0.09216,4e-05,13.03479]
[1776769793448,56.92,76629.68,0.0,-0.09152,4e-05,12.97076]
[1776769794449,56.92,76644.3,0.0,-0.09099,4e-05,12.91688]
[1776769799454,56.92,76643.5,0.0,-0.09101,4e-05,12.91885]
[1776769800739,56.92,76646.7,0.0,-0.09089,4e-05,12.90694]
[1776769801456,56.92,76649.64,0.0,-0.09078,4e-05,12.89598]
[1776769802830,56.92,76650.14,0.0,-0.09076,4e-05,12.89398]
[1776769803458,56.92,76648.96,0.0,-0.0908,4e-05,12.89815]
[1776769807112,56.92,76644.95,0.0,-0.09094,4e-05,12.91239]
[1776769807365,56.92,76644.95,0.0,-0.09094,4e-05,12.91239]
[1776769807384,56.92,76644.95,0.0,-0.09094,4e-05,12.9122]
[1776769807599,56.92,76644.95,0.0,-0.09094,4e-05,12.9122]
[1776769809465,56.92,76610.49,0.0,-0.0922,4e-05,13.03836]
[1776769810072,56.92,76610.49,0.0,-0.0922,4e-05,13.03836]
[1776769811039,56.92,76607.79,0.0,-0.09229,4e-05,13.04792]
[1776769811719,56.91,76603.22,0.0,-0.09246,4e-05,13.06438]
[1776769812413,56.91,76603.22,0.0,-0.09246,4e-05,13.06438]
[1776769812526,56.91,76602.08,0.0,-0.0925,4e-05,13.06817]
[1776769812549,56.91,76602.08,0.0,-0.0925,4e-05,13.06817]
[1776769813473,56.91,76602.48,0.0,-0.09248,4e-05,13.0665]
[1776769814925,56.91,76597.43,0.0,-0.09267,4e-05,13.08513]
[1776769815475,56.91,76579.41,0.0,-0.09333,4e-05,13.15164]
[1776769820702,56.91,76579.76,0.0,-0.09332,4e-05,13.14966]
[1776769823037,56.91,76574.91,0.0,-0.09349,4e-05,13.16739]
[1776769823048,56.91,76574.91,0.0,-0.09349,4e-05,13.16739]
[1776769823486,56.91,76574.75,0.0,-0.0935,4e-05,13.16788]
[1776769828492,56.91,76577.59,0.0,-0.09339,4e-05,13.15686]
[1776769831153,56.91,76578.27,0.0,-0.09336,4e-05,13.15414]
[1776769835268,56.91,76573.82,0.0,-0.0935,4e-05,13.16699]
[1776769836825,56.91,76573.82,0.0,-0.0935,4e-05,13.16676]
[1776769836957,56.91,76573.82,0.0,-0.0935,4e-05,13.16676]
[1776769837184,56.91,76573.82,0.0,-0.0935,4e-05,13.16676]
[1776769842506,56.9,76577.82,0.0,-0.09335,4e-05,13.15131]
[1776769847391,56.9,76579.86,0.0,-0.09327,4e-05,13.14345]
[1776769847430,56.9,76579.86,0.0,-0.09327,4e-05,13.14338]
[1776769852517,56.9,76576.61,0.0,-0.09338,4e-05,13.15495]
[1776769854547,56.9,76576.61,0.0,-0.09338,4e-05,13.15477]
[1776769854678,56.9,76576.61,0.0,-0.09338,4e-05,13.15477]
[1776769855132,56.9,76576.61,0.0,-0.09338,4e-05,13.15477]
[1776769855812,56.9,76576.61,0.0,-0.09338,4e-05,13.15477]
[1776769856417,56.9,76576.61,0.0,-0.09338,4e-05,13.15477]
[1776769856648,56.9,76576.61,0.0,-0.09338,4e-05,13.15436]
[1776769857360,56.9,76576.61,0.0,-0.09337,4e-05,13.15402]
[1776769859524,56.9,76523.08,0.0,-0.09537,4e-05,13.35193]
[1776769862194,56.9,76523.6,0.0,-0.09535,4e-05,13.34924]
[1776769863635,56.89,76523.6,0.0,-0.09534,4e-05,13.34886]
[1776769869083,56.89,76530.74,0.0,-0.09506,4e-05,13.32052]
[1776769870536,56.89,76510.18,0.0,-0.09582,4e-05,13.39579]
[1776769872764,56.88,76503.35,0.0,-0.09607,4e-05,13.42033]
[1776769873090,56.88,76503.35,0.0,-0.09607,4e-05,13.42033]
[1776769875291,56.88,76498.74,0.0,-0.09624,4e-05,13.43682]
[1776769875333,56.88,76498.74,0.0,-0.09624,4e-05,13.43682]
[1776769875404,56.88,76498.74,0.0,-0.09624,4e-05,13.43651]
[1776769875892,56.88,76498.74,0.0,-0.09624,4e-05,13.43651]
[1776769876610,56.88,76474.91,0.0,-0.09715,4e-05,13.52542]
[1776769876801,56.88,76474.91,0.0,-0.09715,4e-05,13.52542]
[1776769876877,56.88,76474.91,0.0,-0.09715,4e-05,13.52542]
[1776769879547,56.88,76470.99,0.0,-0.09729,4e-05,13.53967]
[1776769879753,56.88,76470.99,0.0,-0.09729,4e-05,13.53946]
[1776769880621,56.88,76473.72,0.0,-0.09718,4e-05,13.52902]
[1776769881622,56.88,76459.11,0.0,-0.09774,4e-05,13.58348]
[1776769883895,56.88,76460.99,0.0,-0.09767,4e-05,13.57586]
[1776769884064,56.88,76460.99,0.0,-0.09767,4e-05,13.57586]
[1776769884625,56.88,76461.7,0.0,-0.09764,4e-05,13.57293]
[1776769885139,56.88,76461.7,0.0,-0.09764,4e-05,13.57293]
[1776769885637,56.88,76464.24,0.0,-0.09754,4e-05,13.56315]
[1776769885646,56.88,76464.24,0.0,-0.09754,4e-05,13.56315]
[1776769885649,56.88,76464.24,0.0,-0.09754,4e-05,13.56315]
[1776769885714,56.88,76464.24,0.0,-0.09754,4e-05,13.56315]
[1776769885858,56.88,76464.24,0.0,-0.09754,4e-05,13.56315]
[1776769886627,56.87,76470.12,0.0,-0.09731,4e-05,13.54087]
[1776769887218,56.87,76470.12,0.0,-0.09731,4e-05,13.54087]
[1776769887232,56.87,76470.12,0.0,-0.09731,4e-05,13.54087]
[1776769887628,56.87,76466.58,0.0,-0.09744,4e-05,13.55389]
[1776769888628,56.87,76466.58,0.0,-0.09744,4e-05,13.55389]
[1776769889902,56.87,76465.69,0.0,-0.09747,4e-05,13.55674]
[1776769890872,56.87,76468.19,0.0,-0.09737,4e-05,13.54715]
[1776769891635,56.87,76474.81,0.0,-0.09709,4e-05,13.51884]
[1776769894640,56.87,76499.44,0.0,-0.09614,4e-05,13.42514]
[1776769897517,56.86,76509.92,0.0,-0.09573,4e-05,13.38517]
[1776769897601,56.86,76509.92,0.0,-0.09573,4e-05,13.38517]
[1776769899940,56.86,76504.76,0.0,-0.09591,4e-05,13.40303]
[1776769900016,56.86,76504.76,0.0,-0.09591,4e-05,13.40303]
[1776769900642,56.86,76504.76,0.0,-0.09591,4e-05,13.40303]
[1776769901042,56.86,76504.76,0.0,-0.09591,4e-05,13.40303]
[1776769901647,56.86,76498.18,0.0,-0.09616,4e-05,13.42713]
[1776769901708,56.86,76498.18,0.0,-0.09616,4e-05,13.42713]
[1776769902469,56.86,76498.18,0.0,-0.09616,4e-05,13.42713]
[1776769902505,56.86,76498.18,0.0,-0.09615,4e-05,13.42577]
[1776769903505,56.86,76498.18,0.0,-0.09615,4e-05,13.42577]
[1776769903598,56.86,76498.18,0.0,-0.09615,4e-05,13.42577]
[1776769903649,56.85,76372.16,0.0,-0.10103,4e-05,13.89904]
[1776769904370,56.85,76372.16,0.0,-0.10103,4e-05,13.89904]
[1776769904526,56.85,76372.16,0.0,-0.10103,4e-05,13.89904]
[1776769904565,56.85,76372.16,0.0,-0.10103,4e-05,13.8985]
[1776769904730,56.85,76372.16,0.0,-0.10103,4e-05,13.8985]
[1776769905957,56.85,76372.16,0.0,-0.10103,4e-05,13.8985]
[1776769906192,56.85,76372.16,0.0,-0.10103,4e-05,13.8985]
[1776769906299,56.85,76372.16,0.0,-0.10103,4e-05,13.8985]
[1776769906653,56.85,76375.1,0.0,-0.1009,4e-05,13.8863]
[1776769907547,56.85,76375.1,0.0,-0.1009,4e-05,13.8863]
[1776769907862,56.85,76375.1,0.0,-0.10089,4e-05,13.88565]
[1776769907876,56.85,76375.1,0.0,-0.10089,4e-05,13.88565]
[1776769907941,56.85,76375.1,0.0,-0.10089,4e-05,13.88565]
[1776769908157,56.85,76375.1,0.0,-0.10089,4e-05,13.88565]
[1776769908270,56.85,76375.1,0.0,-0.10089,4e-05,13.88565]
[1776769908655,56.85,76403.58,0.0,-0.09977,4e-05,13.77745]
[1776769910261,56.85,76399.27,0.0,-0.09993,4e-05,13.79312]
[1776769915131,56.84,76400.08,0.0,-0.09987,4e-05,13.7871]
[1776769915140,56.84,76400.08,0.0,-0.09987,4e-05,13.7871]
[1776769915215,56.84,76400.08,0.0,-0.09987,4e-05,13.7871]
[1776769915414,56.84,76400.08,0.0,-0.09987,4e-05,13.7871]
[1776769915483,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916057,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916132,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916142,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916598,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916604,56.84,76400.08,0.0,-0.09986,4e-05,13.78655]
[1776769916675,56.83,76405.63,0.0,-0.09964,4e-05,13.76507]
[1776769917688,56.83,76405.63,0.0,-0.09964,4e-05,13.76451]
[1776769917707,56.83,76405.63,0.0,-0.09964,4e-05,13.76451]
[1776769918034,56.83,76405.63,0.0,-0.09964,4e-05,13.76451]
[1776769918663,56.83,76405.63,0.0,-0.09963,4e-05,13.76396]
[1776769919589,56.83,76405.63,0.0,-0.09963,4e-05,13.76396]
[1776769919632,56.83,76405.63,0.0,-0.09962,4e-05,13.76343]
[1776769919741,56.83,76405.63,0.0,-0.09962,4e-05,13.76343]
[1776769920747,56.83,76409.27,0.0,-0.09948,4e-05,13.74916]
[1776769920883,56.83,76409.27,0.0,-0.09948,4e-05,13.74916]
[1776769922138,56.83,76409.27,0.0,-0.09947,4e-05,13.74863]
[1776769922256,56.83,76409.27,0.0,-0.09947,4e-05,13.74863]
[1776769922345,56.83,76409.27,0.0,-0.09947,4e-05,13.74863]
[1776769923567,56.83,76409.27,0.0,-0.09947,4e-05,13.74811]
[1776769923662,56.83,76409.27,0.0,-0.09946,4e-05,13.7476]
[1776769925395,56.82,76409.27,0.0,-0.09946,4e-05,13.74706]
[1776769926302,56.82,76409.27,0.0,-0.09945,4e-05,13.74653]
[1776769926352,56.82,76409.27,0.0,-0.09945,4e-05,13.74653]
[1776769926393,56.82,76409.27,0.0,-0.09945,4e-05,13.74653]
[1776769928708,56.82,76412.3,0.0,-0.09932,4e-05,13.7336]
[1776769931563,56.82,76416.79,0.0,-0.09913,4e-05,13.71569]
[1776769936543,56.81,76408.94,0.0,-0.09941,4e-05,13.7428]
[1776769938096,56.81,76416.08,0.0,-0.09913,4e-05,13.7149]
[1776769938467,56.81,76416.08,0.0,-0.09913,4e-05,13.7149]
[1776769938690,56.81,76416.34,0.0,-0.09911,4e-05,13.71344]
[1776769941223,56.8,76402.99,0.0,-0.09962,4e-05,13.76274]
[1776769942460,56.8,76407.96,0.0,-0.09942,4e-05,13.74346]
[1776769945831,56.8,76397.95,0.0,-0.09979,4e-05,13.77901]
[1776769946113,56.8,76397.95,0.0,-0.09979,4e-05,13.77901]
[1776769946133,56.8,76397.95,0.0,-0.09979,4e-05,13.77901]
[1776769947884,56.79,76396.67,0.0,-0.09983,4e-05,13.7827]
[1776769947892,56.79,76396.67,0.0,-0.09983,4e-05,13.7827]
[1776769948483,56.79,76396.67,0.0,-0.09983,4e-05,13.7827]
[1776769948622,56.79,76396.67,0.0,-0.09983,4e-05,13.7827]
[1776769948665,56.79,76396.67,0.0,-0.09983,4e-05,13.78213]
[1776769951600,56.79,76396.67,0.0,-0.09982,4e-05,13.78107]
[1776769952104,56.79,76396.67,0.0,-0.09979,4e-05,13.77738]
[1776769952704,56.79,76362.92,0.0,-0.10112,4e-05,13.90476]
[1776769954191,56.79,76365.16,0.0,-0.10103,4e-05,13.89595]
[1776769958036,56.78,76368.57,0.0,-0.10088,4e-05,13.88181]
[1776769958046,56.78,76368.57,0.0,-0.10088,4e-05,13.88181]
[1776769958712,56.78,76368.45,0.0,-0.10088,4e-05,13.882]
[1776769958836,56.78,76368.45,0.0,-0.10088,4e-05,13.882]
[1776769959156,56.78,76368.45,0.0,-0.10088,4e-05,13.882]
[1776769959713,56.78,76367.71,0.0,-0.10091,4e-05,13.88447]
[1776769962716,56.78,76344.12,0.0,-0.10183,4e-05,13.97281]
[1776769966027,56.77,76351.5,0.0,-0.10153,4e-05,13.94359]
[1776769966036,56.77,76351.5,0.0,-0.10153,4e-05,13.94359]
[1776769966562,56.77,76351.5,0.0,-0.10152,4e-05,13.94321]
[1776769968344,56.77,76356.41,0.0,-0.10133,4e-05,13.92424]
[1776769968503,56.77,76356.41,0.0,-0.10133,4e-05,13.92424]
[1776769968701,56.77,76356.41,0.0,-0.10133,4e-05,13.92424]
[1776769968733,56.77,76357.8,0.0,-0.10127,4e-05,13.91862]
[1776769968757,56.77,76357.8,0.0,-0.10127,4e-05,13.91862]
[1776769972303,56.77,76350.0,0.0,-0.10156,4e-05,13.94706]
[1776769972736,56.77,76350.22,0.0,-0.10155,4e-05,13.94583]
[1776769973945,56.77,76350.22,0.0,-0.10155,4e-05,13.94545]
[1776769975166,56.77,76350.23,0.0,-0.10154,4e-05,13.94506]
[1776769978284,56.76,76358.47,0.0,-0.10121,4e-05,13.91269]
[1776769979836,56.76,76355.18,0.0,-0.10133,4e-05,13.92452]
[1776769980657,56.76,76355.18,0.0,-0.10133,4e-05,13.92417]
[1776769985749,56.76,76355.4,0.0,-0.1013,4e-05,13.92157]
[1776769986022,56.76,76355.4,0.0,-0.1013,4e-05,13.92157]
[1776769986750,56.75,76356.15,0.0,-0.10127,4e-05,13.91841]
[1776769988694,56.75,76356.15,0.0,-0.10126,4e-05,13.9181]
[1776769989156,56.75,76356.15,0.0,-0.10126,4e-05,13.91779]
[1776769989984,56.75,76356.15,0.0,-0.10125,4e-05,13.91711]
[1776769990465,56.75,76356.15,0.0,-0.10125,4e-05,13.91711]
[1776769990727,56.75,76356.15,0.0,-0.10125,4e-05,13.91644]
[1776769990823,56.75,76356.15,0.0,-0.10125,4e-05,13.91644]
[1776769992536,56.75,76356.15,0.0,-0.10124,4e-05,13.91582]
[1776769992741,56.75,76356.15,0.0,-0.10124,4e-05,13.91525]
[1776769995761,56.74,76401.44,0.0,-0.09943,4e-05,13.74223]
[1776770000870,56.74,76399.42,0.0,-0.09949,4e-05,13.74734]
[1776770005935,56.73,76404.85,0.0,-0.09925,4e-05,13.72444]
[1776770006358,56.73,76404.85,0.0,-0.09925,4e-05,13.72444]
[1776770006442,56.73,76404.85,0.0,-0.09925,4e-05,13.72444]
[1776770006777,56.73,76405.95,0.0,-0.0992,4e-05,13.71981]
[1776770008779,56.72,76392.21,0.0,-0.09973,4e-05,13.77066]
[1776770008859,56.72,76392.21,0.0,-0.09973,4e-05,13.77066]
[1776770009279,56.72,76392.21,0.0,-0.09973,4e-05,13.77066]
[1776770012794,56.72,76400.0,0.0,-0.09939,4e-05,13.73606]
[1776770012838,56.72,76400.0,0.0,-0.09939,4e-05,13.73606]
[1776770013011,56.72,76400.0,0.0,-0.09939,4e-05,13.73606]
[1776770013143,56.72,76400.0,0.0,-0.09939,4e-05,13.73606]
[1776770013163,56.72,76400.0,0.0,-0.09939,4e-05,13.73606]
[1776770013784,56.72,76396.36,0.0,-0.09953,4e-05,13.7493]
[1776770019536,56.71,76396.56,0.0,-0.09949,4e-05,13.74596]
[1776770020673,56.71,76396.56,0.0,-0.09949,4e-05,13.74546]
[1776770020775,56.71,76396.56,0.0,-0.09948,4e-05,13.74496]
[1776770023796,56.7,76381.53,0.0,-0.10006,4e-05,13.80018]
[1776770024006,56.7,76381.53,0.0,-0.10006,4e-05,13.80018]
[1776770024083,56.7,76381.53,0.0,-0.10006,4e-05,13.80018]
[1776770024173,56.7,76381.53,0.0,-0.10006,4e-05,13.80018]
[1776770024766,56.7,76381.53,0.0,-0.10006,4e-05,13.80018]
[1776770027121,56.7,76373.26,0.0,-0.10037,4e-05,13.82993]
[1776770028595,56.7,76370.7,0.0,-0.10046,4e-05,13.83909]
[1776770028806,56.7,76370.7,0.0,-0.10046,4e-05,13.83856]
[1776770028965,56.7,76370.7,0.0,-0.10046,4e-05,13.83856]
[1776770029015,56.7,76370.7,0.0,-0.10046,4e-05,13.83856]
[1776770030359,56.7,76371.27,0.0,-0.10043,4e-05,13.83576]
[1776770031362,56.69,76371.27,0.0,-0.10042,4e-05,13.83516]
[1776770031805,56.69,76381.55,0.0,-0.10001,4e-05,13.79564]
[1776770033394,56.69,76381.55,0.0,-0.10001,4e-05,13.79506]
[1776770034261,56.69,76381.55,0.0,-0.1,4e-05,13.79451]
[1776770034269,56.69,76381.55,0.0,-0.1,4e-05,13.79451]
[1776770034300,56.69,76381.55,0.0,-0.1,4e-05,13.79451]
[1776770034808,56.69,76388.15,0.0,-0.09974,4e-05,13.76901]
[1776770036809,56.69,76407.01,0.0,-0.09899,4e-05,13.6968]
[1776770037633,56.69,76407.01,0.0,-0.09899,4e-05,13.6968]
[1776770041209,56.68,76408.89,0.0,-0.0989,4e-05,13.68803]
[1776770041814,56.68,76408.98,0.0,-0.09889,4e-05,13.68729]
[1776770046819,56.68,76406.09,0.0,-0.09898,4e-05,13.69609]
[1776770047655,56.68,76406.09,0.0,-0.09898,4e-05,13.69609]
[1776770047681,56.68,76406.09,0.0,-0.09898,4e-05,13.69609]
[1776770050826,56.67,76431.91,0.0,-0.09796,4e-05,13.59732]
[1776770054236,56.67,76438.94,0.0,-0.09768,4e-05,13.57009]
[1776770054298,56.67,76438.94,0.0,-0.09768,4e-05,13.57009]
[1776770054340,56.67,76438.94,0.0,-0.09768,4e-05,13.57009]
[1776770054366,56.67,76438.94,0.0,-0.09768,4e-05,13.57009]
[1776770055913,56.67,76440.09,0.0,-0.09763,4e-05,13.56533]
[1776770056172,56.67,76440.09,0.0,-0.09763,4e-05,13.56533]
[1776770056240,56.67,76440.09,0.0,-0.09763,4e-05,13.56533]
[1776770056612,56.67,76440.09,0.0,-0.09763,4e-05,13.56533]
[1776770056705,56.67,76440.09,0.0,-0.09763,4e-05,13.56533]
[1776770058835,56.67,76438.37,0.0,-0.0977,4e-05,13.57136]
[1776770058889,56.67,76437.48,0.0,-0.09773,4e-05,13.57447]
[1776770061384,56.67,76438.39,0.0,-0.09769,4e-05,13.57055]
[1776770066842,56.66,76436.62,0.0,-0.09774,4e-05,13.57584]
[1776770071847,56.66,76438.6,0.0,-0.09764,4e-05,13.56404]
[1776770076852,56.66,76443.66,0.0,-0.09743,4e-05,13.54401]
[1776770078068,56.66,76443.95,0.0,-0.09742,4e-05,13.54271]
[1776770078169,56.66,76443.95,0.0,-0.09742,4e-05,13.54271]
[1776770080293,56.65,76443.86,0.0,-0.09742,4e-05,13.54267]
[1776770081676,56.65,76441.83,0.0,-0.09749,4e-05,13.55012]
[1776770085075,56.65,76436.59,0.0,-0.09769,4e-05,13.5689]
[1776770085139,56.65,76436.59,0.0,-0.09769,4e-05,13.5689]
[1776770089596,56.65,76435.94,0.0,-0.0977,4e-05,13.57042]
[1776770089756,56.65,76435.94,0.0,-0.0977,4e-05,13.57042]
[1776770092563,56.65,76440.67,0.0,-0.09751,4e-05,13.55199]
[1776770092887,56.65,76440.67,0.0,-0.09751,4e-05,13.55182]
[1776770093042,56.65,76440.67,0.0,-0.09751,4e-05,13.55182]
[1776770093139,56.65,76440.67,0.0,-0.09751,4e-05,13.55182]
[1776770095872,56.65,76415.39,0.0,-0.09849,4e-05,13.64629]
[1776770096994,56.64,76414.73,0.0,-0.09851,4e-05,13.64843]
[1776770097517,56.64,76414.73,0.0,-0.09851,4e-05,13.64843]
[1776770097576,56.64,76414.73,0.0,-0.09851,4e-05,13.64809]
[1776770098959,56.64,76415.13,0.0,-0.09849,4e-05,13.64624]
[1776770099275,56.64,76415.13,0.0,-0.09849,4e-05,13.64624]
[1776770100182,56.64,76417.0,0.0,-0.09841,4e-05,13.63887]
[1776770100877,56.64,76421.28,0.0,-0.09824,4e-05,13.6224]
[1776770103417,56.64,76423.32,0.0,-0.09816,4e-05,13.61412]
[1776770106089,56.64,76422.35,0.0,-0.09818,4e-05,13.61691]
[1776770106883,56.64,76424.5,0.0,-0.0981,4e-05,13.6085]
[1776770108677,56.64,76425.2,0.0,-0.09807,4e-05,13.60561]
[1776770108812,56.64,76425.2,0.0,-0.09807,4e-05,13.60561]
[1776770108832,56.64,76425.2,0.0,-0.09807,4e-05,13.60561]
[1776770108885,56.63,76425.76,0.0,-0.09804,4e-05,13.6032]
[1776770109089,56.63,76425.76,0.0,-0.09804,4e-05,13.6032]
[1776770109102,56.63,76425.76,0.0,-0.09804,4e-05,13.6032]
[1776770109213,56.63,76425.76,0.0,-0.09804,4e-05,13.6032]
[1776770109886,56.63,76401.32,0.0,-0.09899,4e-05,13.69527]
[1776770111658,56.63,76397.04,0.0,-0.09916,4e-05,13.71122]
[1776770111668,56.63,76397.04,0.0,-0.09916,4e-05,13.71122]
[1776770111727,56.63,76397.04,0.0,-0.09916,4e-05,13.71122]
[1776770111819,56.63,76397.04,0.0,-0.09916,4e-05,13.71122]
[1776770111828,56.63,76397.04,0.0,-0.09916,4e-05,13.711]
[1776770112090,56.63,76397.04,0.0,-0.09916,4e-05,13.711]
[1776770112168,56.63,76397.04,0.0,-0.09916,4e-05,13.711]
[1776770112256,56.63,76397.04,0.0,-0.09916,4e-05,13.711]
[1776770112896,56.63,76397.04,0.0,-0.09916,4e-05,13.71079]
[1776770114703,56.63,76391.85,0.0,-0.09936,4e-05,13.73019]
[1776770114756,56.63,76391.85,0.0,-0.09936,4e-05,13.73019]
[1776770115686,56.63,76387.57,0.0,-0.09952,4e-05,13.74611]
[1776770117342,56.63,76392.77,0.0,-0.09931,4e-05,13.72548]
[1776770118334,56.63,76395.8,0.0,-0.09918,4e-05,13.71355]
[1776770121071,56.62,76390.95,0.0,-0.09936,4e-05,13.73052]
[1776770121556,56.62,76390.95,0.0,-0.09936,4e-05,13.73052]
[1776770122900,56.62,76367.1,0.0,-0.10029,4e-05,13.82029]
[1776770122917,56.62,76367.1,0.0,-0.10029,4e-05,13.82029]
[1776770123054,56.62,76367.1,0.0,-0.10029,4e-05,13.82029]
[1776770124010,56.62,76357.52,0.0,-0.10067,4e-05,13.85641]
[1776770124230,56.62,76357.52,0.0,-0.10067,4e-05,13.85641]
[1776770124902,56.62,76357.22,0.0,-0.10068,4e-05,13.85734]
[1776770125775,56.62,76357.22,0.0,-0.10068,4e-05,13.85734]
[1776770128370,56.62,76362.58,0.0,-0.10046,4e-05,13.83636]
[1776770128906,56.62,76361.08,0.0,-0.10052,4e-05,13.84186]
[1776770130358,56.62,76361.3,0.0,-0.10051,4e-05,13.84081]
[1776770130908,56.62,76359.25,0.0,-0.10059,4e-05,13.84839]
[1776770135912,56.62,76360.99,0.0,-0.10049,4e-05,13.83761]
[1776770140917,56.61,76357.29,0.0,-0.10063,4e-05,13.8506]
[1776770145922,56.61,76358.31,0.0,-0.10058,4e-05,13.84569]
[1776770149284,56.61,76361.35,0.0,-0.10045,4e-05,13.83358]
[1776770149841,56.61,76361.35,0.0,-0.10045,4e-05,13.8334]
[1776770154931,56.61,76380.02,0.0,-0.0997,4e-05,13.76176]
[1776770157368,56.6,76380.02,0.0,-0.09969,4e-05,13.76079]
[1776770157424,56.6,76380.02,0.0,-0.09969,4e-05,13.76079]
[1776770157727,56.6,76380.02,0.0,-0.09969,4e-05,13.76079]
[1776770158799,56.6,76380.02,0.0,-0.09969,4e-05,13.76031]
[1776770159404,56.6,76380.02,0.0,-0.09968,4e-05,13.75984]
[1776770159446,56.6,76380.02,0.0,-0.09968,4e-05,13.75984]
[1776770161046,56.6,76385.9,0.0,-0.09944,4e-05,13.73664]
[1776770161924,56.6,76385.9,0.0,-0.09944,4e-05,13.73618]
[1776770162341,56.6,76385.9,0.0,-0.09944,4e-05,13.73618]
[1776770162427,56.6,76385.9,0.0,-0.09944,4e-05,13.73618]
[1776770162448,56.6,76385.9,0.0,-0.09944,4e-05,13.73618]
[1776770162950,56.6,76389.02,0.0,-0.09931,4e-05,13.72388]
[1776770166957,56.59,76409.57,0.0,-0.09849,4e-05,13.64474]
[1776770168009,56.59,76408.99,0.0,-0.09851,4e-05,13.64659]
[1776770168847,56.59,76408.99,0.0,-0.09851,4e-05,13.64659]
[1776770174318,56.59,76409.54,0.0,-0.09847,4e-05,13.64258]
[1776770179348,56.58,76412.53,0.0,-0.09834,4e-05,13.62969]
[1776770184975,56.58,76413.99,0.0,-0.09827,4e-05,13.62243]
[1776770187104,56.58,76418.25,0.0,-0.09809,4e-05,13.60576]
[1776770187196,56.58,76418.25,0.0,-0.09809,4e-05,13.60576]
[1776770187571,56.58,76418.25,0.0,-0.09809,4e-05,13.60576]
[1776770187601,56.58,76418.25,0.0,-0.09809,4e-05,13.60551]
[1776770192983,56.57,76420.89,0.0,-0.09796,4e-05,13.59118]
[1776770196066,56.57,76421.38,0.0,-0.09793,4e-05,13.58857]
[1776770199059,56.57,76427.17,0.0,-0.0977,4e-05,13.56606]
[1776770199218,56.57,76427.17,0.0,-0.0977,4e-05,13.56606]
[1776770199642,56.57,76427.17,0.0,-0.0977,4e-05,13.56606]
[1776770200081,56.57,76427.17,0.0,-0.0977,4e-05,13.56584]
[1776770205907,56.57,76434.97,0.0,-0.09739,4e-05,13.53553]
[1776770211276,56.56,76435.79,0.0,-0.09735,4e-05,13.53145]
[1776770212119,56.56,76438.1,0.0,-0.09725,4e-05,13.5226]
[1776770212774,56.56,76438.1,0.0,-0.09725,4e-05,13.5226]
[1776770213073,56.56,76438.1,0.0,-0.09725,4e-05,13.52247]
[1776770214106,56.56,76440.95,0.0,-0.09714,4e-05,13.51161]
[1776770214974,56.56,76440.95,0.0,-0.09714,4e-05,13.51161]
[1776770220678,56.56,76439.43,0.0,-0.09719,4e-05,13.51654]
[1776770221460,56.56,76439.43,0.0,-0.09719,4e-05,13.51641]
[1776770225424,56.56,76440.17,0.0,-0.09716,4e-05,13.51314]
[1776770225594,56.56,76440.17,0.0,-0.09716,4e-05,13.51314]
[1776770231027,56.56,76434.83,0.0,-0.09736,4e-05,13.53234]
[1776770234317,56.55,76434.29,0.0,-0.09737,4e-05,13.53392]
[1776770235744,56.55,76434.48,0.0,-0.09736,4e-05,13.53302]
[1776770239274,56.55,76438.5,0.0,-0.0972,4e-05,13.51732]
[1776770239761,56.55,76438.5,0.0,-0.0972,4e-05,13.51732]
[1776770242681,56.55,76438.87,0.0,-0.09718,4e-05,13.51556]
[1776770243814,56.55,76438.87,0.0,-0.09718,4e-05,13.51543]
[1776770246598,56.55,76438.86,0.0,-0.09718,4e-05,13.51507]
[1776770247862,56.55,76438.86,0.0,-0.09718,4e-05,13.51494]
[1776770253049,56.55,76435.0,0.0,-0.0973,4e-05,13.52541]
[1776770257361,56.55,76435.91,0.0,-0.09726,4e-05,13.52144]
[1776770258015,56.55,76435.91,0.0,-0.09726,4e-05,13.52144]
[1776770259969,56.55,76442.2,0.0,-0.09701,4e-05,13.49749]
[1776770260277,56.55,76442.2,0.0,-0.09701,4e-05,13.49739]
[1776770262058,56.55,76462.9,0.0,-0.09622,4e-05,13.41947]
[1776770262282,56.55,76462.9,0.0,-0.09622,4e-05,13.41947]
[1776770264137,56.55,76463.2,0.0,-0.0962,4e-05,13.41838]
[1776770264149,56.55,76463.2,0.0,-0.0962,4e-05,13.41838]
[1776770264202,56.55,76463.2,0.0,-0.0962,4e-05,13.41838]
[1776770264870,56.55,76463.2,0.0,-0.0962,4e-05,13.41838]
[1776770264892,56.55,76463.2,0.0,-0.0962,4e-05,13.41838]
[1776770266361,56.55,76463.18,0.0,-0.09621,4e-05,13.41846]
[1776770266425,56.55,76463.18,0.0,-0.09621,4e-05,13.41846]
[1776770267063,56.55,76464.55,0.0,-0.09615,4e-05,13.41335]
[1776770268189,56.55,76464.55,0.0,-0.09615,4e-05,13.4134]
[1776770268276,56.55,76464.55,0.0,-0.09615,4e-05,13.4134]
[1776770269035,56.55,76464.55,0.0,-0.09615,4e-05,13.4134]
[1776770269065,56.55,76470.54,0.0,-0.09592,4e-05,13.39095]
[1776770269865,56.55,76470.54,0.0,-0.09592,4e-05,13.39095]
[1776770269871,56.55,76470.54,0.0,-0.09592,4e-05,13.39095]
[1776770269994,56.55,76470.54,0.0,-0.09592,4e-05,13.39095]
[1776770270042,56.55,76470.54,0.0,-0.09592,4e-05,13.391]
[1776770275071,56.54,76483.25,0.0,-0.09543,4e-05,13.34265]
[1776770278333,56.54,76484.58,0.0,-0.09537,4e-05,13.3369]
[1776770282331,56.54,76490.68,0.0,-0.09514,4e-05,13.31357]
[1776770283079,56.54,76490.45,0.0,-0.09515,4e-05,13.31433]
[1776770288089,56.54,76486.63,0.0,-0.09528,4e-05,13.328]
[1776770293094,56.54,76489.97,0.0,-0.09515,4e-05,13.31491]
[1776770298099,56.54,76486.31,0.0,-0.09529,4e-05,13.32801]
[1776770303104,56.53,76492.27,0.0,-0.09505,4e-05,13.30511]
[1776770305642,56.53,76492.31,0.0,-0.09505,4e-05,13.3048]
[1776770306107,56.53,76497.6,0.0,-0.09485,4e-05,13.28494]
[1776770309110,56.53,76511.62,0.0,-0.09431,4e-05,13.23201]
[1776770312765,56.53,76505.39,0.0,-0.09452,4e-05,13.2516]
[1776770316964,56.53,76513.56,0.0,-0.09421,4e-05,13.22053]
[1776770321249,56.53,76520.22,0.0,-0.09395,4e-05,13.19522]
[1776770321312,56.53,76520.22,0.0,-0.09395,4e-05,13.19522]
[1776770325921,56.53,76515.29,0.0,-0.09414,4e-05,13.21311]
[1776770327595,56.53,76515.29,0.0,-0.09413,4e-05,13.21289]
[1776770333136,56.53,76520.09,0.0,-0.09395,4e-05,13.19447]
[1776770338170,56.52,76520.35,0.0,-0.09393,4e-05,13.19305]
[1776770344148,56.52,76514.95,0.0,-0.09413,4e-05,13.21262]
[1776770349153,56.52,76515.28,0.0,-0.09411,4e-05,13.21083]
[1776770354161,56.52,76514.6,0.0,-0.09413,4e-05,13.21279]
[1776770359166,56.52,76516.35,0.0,-0.09406,4e-05,13.2057]
[1776770364171,56.52,76516.73,0.0,-0.09404,4e-05,13.20375]
[1776770366364,56.52,76516.73,0.0,-0.09404,4e-05,13.20358]
[1776770371094,56.52,76528.48,0.0,-0.0936,4e-05,13.15955]
[1776770372107,56.52,76529.41,0.0,-0.09354,4e-05,13.15292]
[1776770376159,56.52,76533.51,0.0,-0.09339,4e-05,13.1376]
[1776770382109,56.52,76521.0,0.0,-0.09386,4e-05,13.18399]
[1776770382131,56.52,76521.0,0.0,-0.09386,4e-05,13.18399]
[1776770387194,56.51,76525.53,0.0,-0.09368,4e-05,13.1668]
[1776770392198,56.51,76523.86,0.0,-0.09374,4e-05,13.17277]
[1776770392353,56.51,76523.86,0.0,-0.09374,4e-05,13.17277]
[1776770392385,56.51,76523.86,0.0,-0.09374,4e-05,13.17277]
[1776770392412,56.51,76523.86,0.0,-0.09374,4e-05,13.17277]
[1776770398142,56.51,76525.94,0.0,-0.09366,4e-05,13.16481]
[1776770403209,56.51,76534.1,0.0,-0.09336,4e-05,13.13432]
[1776770403371,56.51,76534.1,0.0,-0.09336,4e-05,13.13432]
[1776770403760,56.51,76534.1,0.0,-0.09336,4e-05,13.13432]
[1776770409216,56.51,76522.32,0.0,-0.0938,4e-05,13.17804]
[1776770410118,56.51,76522.32,0.0,-0.0938,4e-05,13.17804]
[1776770410946,56.51,76522.32,0.0,-0.0938,4e-05,13.17797]
[1776770412219,56.51,76536.73,0.0,-0.09325,4e-05,13.12418]
[1776770417224,56.51,76544.76,0.0,-0.09296,4e-05,13.09462]
[1776770419526,56.51,76545.55,0.0,-0.09293,4e-05,13.09183]
[1776770419600,56.51,76545.55,0.0,-0.09293,4e-05,13.09183]
[1776770419876,56.51,76545.55,0.0,-0.09293,4e-05,13.09183]
[1776770420061,56.51,76545.55,0.0,-0.09293,4e-05,13.09183]
[1776770420079,56.51,76545.55,0.0,-0.09293,4e-05,13.09193]
[1776770422229,56.51,76564.57,0.0,-0.09222,4e-05,13.02151]
[1776770426322,56.52,76561.67,0.0,-0.09234,4e-05,13.03295]
[1776770427234,56.52,76557.3,0.0,-0.0925,4e-05,13.04929]
[1776770427738,56.52,76557.3,0.0,-0.0925,4e-05,13.04929]
[1776770429022,56.52,76557.3,0.0,-0.0925,4e-05,13.04941]
[1776770434241,56.52,76554.47,0.0,-0.0926,4e-05,13.0575]
[1776770438956,56.52,76553.85,0.0,-0.09262,4e-05,13.06028]
[1776770438964,56.52,76553.85,0.0,-0.09262,4e-05,13.06028]
[1776770438969,56.52,76553.85,0.0,-0.09263,4e-05,13.0604]
[1776770441807,56.52,76553.53,0.0,-0.09264,4e-05,13.0618]
[1776770442251,56.52,76555.67,0.0,-0.09256,4e-05,13.05399]
[1776770447256,56.52,76555.44,0.0,-0.09258,4e-05,13.05548]
[1776770452261,56.52,76557.83,0.0,-0.09249,4e-05,13.04718]
[1776770458267,56.53,76558.93,0.0,-0.09246,4e-05,13.04393]
[1776770463272,56.53,76566.26,0.0,-0.09219,4e-05,13.01746]
[1776770465448,56.53,76568.25,0.0,-0.09212,4e-05,13.01045]
[1776770466275,56.53,76571.25,0.0,-0.09201,4e-05,12.99951]
[1776770467429,56.53,76576.15,0.0,-0.09183,4e-05,12.98158]
[1776770472298,56.53,76585.7,0.0,-0.09149,4e-05,12.94754]
[1776770475047,56.54,76579.48,0.0,-0.09173,4e-05,12.97104]
[1776770475292,56.54,76577.3,0.0,-0.09181,4e-05,12.97932]
[1776770478220,56.54,76571.56,0.0,-0.09203,4e-05,13.00096]
[1776770479095,56.54,76571.56,0.0,-0.09203,4e-05,13.00111]
[1776770482630,56.54,76565.6,0.0,-0.09226,4e-05,13.0238]
[1776770483118,56.54,76565.6,0.0,-0.09226,4e-05,13.0238]
[1776770483130,56.54,76565.6,0.0,-0.09226,4e-05,13.0238]
[1776770485135,56.54,76565.62,0.0,-0.09226,4e-05,13.0241]
[1776770485150,56.54,76565.62,0.0,-0.09226,4e-05,13.0241]
[1776770485236,56.54,76565.62,0.0,-0.09226,4e-05,13.02429]
[1776770487147,56.54,76571.39,0.0,-0.09205,4e-05,13.00309]
[1776770487309,56.54,76571.28,0.0,-0.09205,4e-05,13.00371]
[1776770489174,56.54,76571.36,0.0,-0.09205,4e-05,13.00361]
[1776770489185,56.54,76571.36,0.0,-0.09205,4e-05,13.00361]
[1776770494191,56.54,76574.04,0.0,-0.09194,4e-05,12.99156]
[1776770499322,56.55,76573.67,0.0,-0.09197,4e-05,12.99399]
[1776770500350,56.55,76573.9,0.0,-0.09196,4e-05,12.99357]
[1776770500434,56.55,76573.9,0.0,-0.09196,4e-05,12.99357]
[1776770500510,56.55,76573.9,0.0,-0.09196,4e-05,12.99357]
[1776770500522,56.55,76573.9,0.0,-0.09196,4e-05,12.99357]
[1776770500600,56.55,76573.9,0.0,-0.09196,4e-05,12.99357]
[1776770501324,56.55,76573.9,0.0,-0.09197,4e-05,12.99378]
[1776770501442,56.55,76573.9,0.0,-0.09197,4e-05,12.99378]
[1776770501478,56.55,76573.9,0.0,-0.09197,4e-05,12.99378]
[1776770502158,56.55,76573.9,0.0,-0.09197,4e-05,12.99378]
[1776770502333,56.55,76573.9,0.0,-0.09197,4e-05,12.99399]
[1776770503336,56.55,76591.75,0.0,-0.09131,4e-05,12.92786]
[1776770505338,56.55,76607.86,0.0,-0.09071,4e-05,12.86819]
[1776770507994,56.55,76606.23,0.0,-0.09077,4e-05,12.87408]
[1776770509522,56.55,76606.51,0.0,-0.09076,4e-05,12.87292]
[1776770511525,56.55,76606.23,0.0,-0.09077,4e-05,12.87382]
[1776770511957,56.55,76606.23,0.0,-0.09077,4e-05,12.87376]
[1776770517350,56.55,76607.33,0.0,-0.09074,4e-05,12.87057]
[1776770522355,56.55,76608.04,0.0,-0.09072,4e-05,12.86883]
[1776770523759,56.55,76608.11,0.0,-0.09072,4e-05,12.86876]
[1776770525671,56.55,76608.39,0.0,-0.09071,4e-05,12.86808]
[1776770527565,56.55,76610.33,0.0,-0.09065,4e-05,12.86128]
[1776770528363,56.55,76609.42,0.0,-0.09068,4e-05,12.86484]
[1776770533370,56.56,76595.35,0.0,-0.09121,4e-05,12.9177]
[1776770535350,56.56,76592.96,0.0,-0.0913,4e-05,12.92676]
[1776770535372,56.56,76587.71,0.0,-0.09149,4e-05,12.94642]
[1776770536307,56.56,76587.71,0.0,-0.09149,4e-05,12.94642]
[1776770537941,56.56,76586.19,0.0,-0.09155,4e-05,12.95253]
[1776770537976,56.56,76586.19,0.0,-0.09155,4e-05,12.95274]
[1776770539129,56.56,76586.19,0.0,-0.09155,4e-05,12.95274]
[1776770544381,56.56,76581.09,0.0,-0.09176,4e-05,12.973]
[1776770549386,56.57,76580.3,0.0,-0.0918,4e-05,12.97707]
[1776770554391,56.57,76579.71,0.0,-0.09181,4e-05,12.97721]
[1776770559396,56.57,76579.94,0.0,-0.09181,4e-05,12.97732]
[1776770561228,56.57,76576.51,0.0,-0.09194,4e-05,12.9902]
[1776770566403,56.58,76575.14,0.0,-0.092,4e-05,12.99632]
[1776770571408,56.58,76572.91,0.0,-0.09209,4e-05,13.00538]
[1776770575268,56.58,76570.44,0.0,-0.09219,4e-05,13.01499]
[1776770577444,56.58,76578.58,0.0,-0.09189,4e-05,12.98545]
[1776770578415,56.58,76578.7,0.0,-0.09189,4e-05,12.9852]
[1776770584421,56.58,76604.61,0.0,-0.09095,4e-05,12.89095]
[1776770587194,56.59,76605.64,0.0,-0.09091,4e-05,12.88767]
[1776770588576,56.59,76606.97,0.0,-0.09087,4e-05,12.88332]
[1776770589458,56.59,76608.59,0.0,-0.09081,4e-05,12.87762]
[1776770590615,56.59,76609.61,0.0,-0.09078,4e-05,12.87412]
[1776770596186,56.59,76606.73,0.0,-0.0909,4e-05,12.88616]
[1776770596688,56.59,76606.73,0.0,-0.0909,4e-05,12.88646]
[1776770600389,56.59,76609.84,0.0,-0.09079,4e-05,12.87561]
[1776770600391,56.59,76609.84,0.0,-0.09079,4e-05,12.87561]
[1776770600595,56.6,76609.84,0.0,-0.09079,4e-05,12.87579]
[1776770601294,56.6,76609.84,0.0,-0.09079,4e-05,12.87579]
[1776770602098,56.6,76609.84,0.0,-0.0908,4e-05,12.87581]
[1776770602167,56.6,76609.84,0.0,-0.0908,4e-05,12.87581]
[1776770602583,56.6,76609.84,0.0,-0.0908,4e-05,12.87587]
[1776770603333,56.6,76609.84,0.0,-0.0908,4e-05,12.87587]
[1776770603384,56.6,76609.84,0.0,-0.0908,4e-05,12.87587]
[1776770604160,56.6,76609.84,0.0,-0.0908,4e-05,12.87597]
[1776770605445,56.6,76641.55,0.0,-0.08964,4e-05,12.75936]
[1776770607643,56.6,76641.05,0.0,-0.08966,4e-05,12.76142]
[1776770613453,56.6,76652.52,0.0,-0.08924,4e-05,12.71712]
[1776770614980,56.6,76649.78,0.0,-0.08934,4e-05,12.72734]
[1776770617008,56.6,76649.89,0.0,-0.08934,4e-05,12.72721]
[1776770617457,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770618353,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770618399,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770618438,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770618854,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770619101,56.6,76654.03,0.0,-0.08919,4e-05,12.71218]
[1776770620461,56.6,76677.45,0.0,-0.08835,4e-05,12.62707]
[1776770625960,56.61,76687.12,0.0,-0.08802,4e-05,12.59342]
[1776770630960,56.61,76694.91,0.0,-0.08776,4e-05,12.56698]
[1776770634314,56.61,76688.44,0.0,-0.088,4e-05,12.59169]
[1776770635242,56.62,76688.44,0.0,-0.088,4e-05,12.59204]
[1776770635344,56.62,76688.44,0.0,-0.08801,4e-05,12.59239]
[1776770640480,56.62,76689.15,0.0,-0.088,4e-05,12.59158]
[1776770643173,56.62,76689.46,0.0,-0.08799,4e-05,12.59113]
[1776770643306,56.62,76689.46,0.0,-0.08799,4e-05,12.59113]
[1776770645485,56.63,76704.0,0.0,-0.08749,4e-05,12.53928]
[1776770646176,56.63,76704.0,0.0,-0.08749,4e-05,12.53928]
[1776770646486,56.63,76702.37,0.0,-0.08755,4e-05,12.54565]
[1776770651491,56.63,76702.51,0.0,-0.08756,4e-05,12.54726]
[1776770655306,56.64,76707.73,0.0,-0.08739,4e-05,12.52947]
[1776770655361,56.64,76707.73,0.0,-0.08739,4e-05,12.52947]
[1776770657065,56.64,76708.63,0.0,-0.08737,4e-05,12.52702]
[1776770657097,56.64,76708.63,0.0,-0.08737,4e-05,12.52702]
[1776770657536,56.64,76708.25,0.0,-0.08738,4e-05,12.52879]
[1776770657589,56.64,76708.25,0.0,-0.08738,4e-05,12.52879]
[1776770657809,56.64,76708.25,0.0,-0.08738,4e-05,12.52879]
[1776770657859,56.64,76708.25,0.0,-0.08738,4e-05,12.52879]
[1776770659426,56.64,76709.48,0.0,-0.08734,4e-05,12.52475]
[1776770661057,56.64,76720.57,0.0,-0.08695,4e-05,12.48499]
[1776770661106,56.64,76720.57,0.0,-0.08695,4e-05,12.48499]
[1776770662536,56.64,76726.59,0.0,-0.08675,4e-05,12.46375]
[1776770663479,56.64,76726.59,0.0,-0.08675,4e-05,12.46411]
[1776770664505,56.65,76747.68,0.0,-0.08601,4e-05,12.38799]
[1776770667576,56.65,76752.11,0.0,-0.08587,4e-05,12.37332]
[1776770668509,56.65,76740.9,0.0,-0.08627,4e-05,12.41436]
[1776770669185,56.65,76740.9,0.0,-0.08627,4e-05,12.41436]
[1776770672513,56.65,76725.36,0.0,-0.08681,4e-05,12.46896]
[1776770673029,56.65,76725.36,0.0,-0.08681,4e-05,12.46896]
[1776770674388,56.65,76725.04,0.0,-0.08682,4e-05,12.47043]
[1776770674392,56.65,76725.04,0.0,-0.08682,4e-05,12.47043]
[1776770674426,56.65,76725.04,0.0,-0.08682,4e-05,12.47043]
[1776770674538,56.65,76725.04,0.0,-0.08683,4e-05,12.4707]
[1776770675516,56.66,76712.18,0.0,-0.08728,4e-05,12.51771]
[1776770675778,56.66,76712.18,0.0,-0.08728,4e-05,12.51771]
[1776770676517,56.66,76709.59,0.0,-0.08738,4e-05,12.52738]
[1776770676962,56.66,76709.59,0.0,-0.08738,4e-05,12.52738]
[1776770677020,56.66,76709.59,0.0,-0.08738,4e-05,12.52738]
[1776770677115,56.66,76709.59,0.0,-0.08738,4e-05,12.52738]
[1776770677739,56.66,76709.59,0.0,-0.08738,4e-05,12.52758]
[1776770678519,56.66,76706.21,0.0,-0.0875,4e-05,12.54006]
[1776770680061,56.66,76705.88,0.0,-0.08752,4e-05,12.54167]
[1776770680132,56.66,76705.88,0.0,-0.08752,4e-05,12.54167]
[1776770683836,56.66,76706.02,0.0,-0.08753,4e-05,12.54269]
[1776770684525,56.66,76705.97,0.0,-0.08753,4e-05,12.54326]
[1776770684686,56.66,76705.97,0.0,-0.08753,4e-05,12.54326]
[1776770684751,56.66,76705.97,0.0,-0.08753,4e-05,12.54326]
[1776770693793,56.67,76705.38,0.0,-0.08759,4e-05,12.54911]
[1776770694269,56.67,76705.38,0.0,-0.08759,4e-05,12.54911]
[1776770694385,56.67,76705.38,0.0,-0.08759,4e-05,12.54911]
[1776770696125,56.67,76706.04,0.0,-0.08757,4e-05,12.54755]
[1776770696177,56.67,76706.04,0.0,-0.08757,4e-05,12.54755]
[1776770697368,56.68,76706.04,0.0,-0.08758,4e-05,12.54799]
[1776770702543,56.68,76712.83,0.0,-0.08736,4e-05,12.52576]
[1776770702879,56.68,76712.83,0.0,-0.08736,4e-05,12.52576]
[1776770702942,56.68,76712.83,0.0,-0.08736,4e-05,12.52576]
[1776770702993,56.68,76712.83,0.0,-0.08736,4e-05,12.52576]
[1776770706891,56.69,76704.96,0.0,-0.08765,4e-05,12.55595]
[1776770707548,56.69,76704.21,0.0,-0.08768,4e-05,12.55906]
[1776770710551,56.69,76687.01,0.0,-0.08831,4e-05,12.62275]
[1776770715556,56.69,76680.9,0.0,-0.08854,4e-05,12.6464]
[1776770716362,56.69,76680.9,0.0,-0.08854,4e-05,12.6464]
[1776770716454,56.69,76680.9,0.0,-0.08854,4e-05,12.64667]
[1776770719560,56.7,76695.7,0.0,-0.08802,4e-05,12.59357]
[1776770722524,56.7,76696.86,0.0,-0.08798,4e-05,12.59002]
[1776770727568,56.7,76698.35,0.0,-0.08795,4e-05,12.58663]
[1776770732448,56.71,76695.31,0.0,-0.08805,4e-05,12.59597]
[1776770732534,56.71,76695.31,0.0,-0.08806,4e-05,12.59629]
[1776770737578,56.71,76685.32,0.0,-0.08843,4e-05,12.63414]
[1776770742583,56.71,76678.76,0.0,-0.08867,4e-05,12.65933]
[1776770746505,56.72,76677.4,0.0,-0.08873,4e-05,12.66495]
[1776770750088,56.72,76668.0,0.0,-0.08907,4e-05,12.70005]
[1776770750440,56.72,76668.0,0.0,-0.08907,4e-05,12.70005]
[1776770750508,56.72,76668.0,0.0,-0.08907,4e-05,12.70021]
[1776770751459,56.72,76668.0,0.0,-0.08907,4e-05,12.70021]
[1776770755005,56.72,76669.19,0.0,-0.08904,4e-05,12.69652]
[1776770755091,56.72,76669.19,0.0,-0.08904,4e-05,12.69652]
[1776770761602,56.72,76675.65,0.0,-0.08882,4e-05,12.67432]
[1776770763733,56.72,76670.23,0.0,-0.08902,4e-05,12.69449]
[1776770763818,56.72,76670.23,0.0,-0.08902,4e-05,12.69449]
[1776770764692,56.72,76667.04,0.0,-0.08914,4e-05,12.70657]
[1776770764800,56.72,76667.04,0.0,-0.08914,4e-05,12.70657]
[1776770767189,56.73,76648.18,0.0,-0.08982,4e-05,12.77629]
[1776770769070,56.73,76642.37,0.0,-0.09004,4e-05,12.79812]
[1776770769093,56.73,76642.37,0.0,-0.09004,4e-05,12.79812]
[1776770769610,56.73,76643.07,0.0,-0.09002,4e-05,12.79581]
[1776770774615,56.73,76644.64,0.0,-0.08997,4e-05,12.79135]
[1776770774950,56.73,76644.64,0.0,-0.08997,4e-05,12.79135]
[1776770776109,56.73,76644.7,0.0,-0.08997,4e-05,12.79137]
[1776770776358,56.73,76644.7,0.0,-0.08997,4e-05,12.79137]
[1776770776452,56.73,76644.7,0.0,-0.08997,4e-05,12.79163]
[1776770776646,56.73,76644.7,0.0,-0.08997,4e-05,12.79163]
[1776770777463,56.73,76644.7,0.0,-0.08997,4e-05,12.79163]
[1776770778620,56.73,76661.22,0.0,-0.08938,4e-05,12.73149]
[1776770778862,56.73,76661.22,0.0,-0.08938,4e-05,12.73149]
[1776770779273,56.73,76661.22,0.0,-0.08938,4e-05,12.73149]
[1776770779305,56.73,76661.22,0.0,-0.08938,4e-05,12.73149]
[1776770780163,56.73,76664.23,0.0,-0.08927,4e-05,12.72059]
[1776770781830,56.74,76670.14,0.0,-0.08906,4e-05,12.69929]
[1776770782517,56.74,76670.14,0.0,-0.08906,4e-05,12.69929]
[1776770785567,56.74,76673.95,0.0,-0.08893,4e-05,12.68588]
[1776770788189,56.74,76677.38,0.0,-0.08881,4e-05,12.67394]
[1776770788256,56.74,76677.38,0.0,-0.08881,4e-05,12.67394]
[1776770789244,56.74,76677.22,0.0,-0.08882,4e-05,12.67471]
[1776770789535,56.74,76677.22,0.0,-0.08882,4e-05,12.67491]
[1776770794636,56.74,76682.97,0.0,-0.08861,4e-05,12.65184]
[1776770795283,56.74,76682.97,0.0,-0.08861,4e-05,12.65184]
[1776770795324,56.74,76682.97,0.0,-0.08861,4e-05,12.65184]
[1776770795637,56.74,76681.0,0.0,-0.08868,4e-05,12.65928]
[1776770800642,56.75,76683.57,0.0,-0.0886,4e-05,12.65099]
[1776770803408,56.75,76683.68,0.0,-0.0886,4e-05,12.65107]
[1776770803422,56.75,76683.68,0.0,-0.0886,4e-05,12.65107]
[1776770803666,56.75,76685.13,0.0,-0.08855,4e-05,12.64599]
[1776770806665,56.75,76686.07,0.0,-0.08852,4e-05,12.64308]
[1776770806669,56.75,76686.08,0.0,-0.08852,4e-05,12.64329]
[1776770808047,56.75,76680.61,0.0,-0.08872,4e-05,12.66349]
[1776770809218,56.75,76679.23,0.0,-0.08877,4e-05,12.66872]
[1776770810346,56.75,76678.76,0.0,-0.08879,4e-05,12.67063]
[1776770811059,56.75,76676.13,0.0,-0.08889,4e-05,12.68046]
[1776770811684,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770811694,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770811734,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770811750,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770811808,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770812301,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770812342,56.75,76675.17,0.0,-0.08892,4e-05,12.68415]
[1776770812674,56.75,76673.9,0.0,-0.08897,4e-05,12.68894]
[1776770813704,56.75,76670.96,0.0,-0.08908,4e-05,12.69987]
[1776770813742,56.75,76670.96,0.0,-0.08908,4e-05,12.69987]
[1776770815542,56.75,76670.22,0.0,-0.08911,4e-05,12.70272]
[1776770821683,56.76,76672.05,0.0,-0.08905,4e-05,12.69711]
[1776770823999,56.76,76672.05,0.0,-0.08906,4e-05,12.69791]
[1776770824450,56.76,76672.05,0.0,-0.08906,4e-05,12.69791]
[1776770824499,56.76,76672.05,0.0,-0.08906,4e-05,12.69791]
[1776770825640,56.76,76672.05,0.0,-0.08906,4e-05,12.69831]
[1776770825706,56.76,76672.05,0.0,-0.08906,4e-05,12.69872]
[1776770832669,56.77,76672.45,0.0,-0.08908,4e-05,12.70005]
[1776770835809,56.77,76673.02,0.0,-0.08906,4e-05,12.69866]
[1776770836248,56.77,76673.02,0.0,-0.08906,4e-05,12.69866]
[1776770836695,56.77,76673.02,0.0,-0.08906,4e-05,12.69888]
[1776770839701,56.77,76689.69,0.0,-0.08847,4e-05,12.63876]
[1776770844705,56.77,76685.53,0.0,-0.08863,4e-05,12.6551]
[1776770850711,56.78,76684.14,0.0,-0.0887,4e-05,12.6615]
[1776770854715,56.78,76695.67,0.0,-0.08827,4e-05,12.61738]
[1776770859720,56.78,76690.26,0.0,-0.08848,4e-05,12.63847]
[1776770860326,56.78,76690.26,0.0,-0.08848,4e-05,12.63847]
[1776770861009,56.78,76690.26,0.0,-0.08848,4e-05,12.63868]
[1776770866727,56.79,76682.16,0.0,-0.08878,4e-05,12.66945]
[1776770871732,56.79,76685.42,0.0,-0.08868,4e-05,12.65854]
[1776770876737,56.79,76683.46,0.0,-0.08876,4e-05,12.66675]
[1776770878310,56.79,76683.48,0.0,-0.08876,4e-05,12.66686]
[1776770878739,56.79,76685.51,0.0,-0.08869,4e-05,12.65967]
[1776770883744,56.8,76697.55,0.0,-0.08827,4e-05,12.61711]
[1776770888378,56.8,76697.89,0.0,-0.08826,4e-05,12.61672]
[1776770888480,56.8,76697.89,0.0,-0.08827,4e-05,12.61728]
[1776770893753,56.8,76699.48,0.0,-0.08823,4e-05,12.61289]
[1776770898758,56.81,76699.89,0.0,-0.08822,4e-05,12.61282]
[1776770904764,56.81,76701.69,0.0,-0.08818,4e-05,12.60799]
[1776770909769,56.82,76696.51,0.0,-0.08837,4e-05,12.62826]
[1776770914774,56.82,76692.44,0.0,-0.08851,4e-05,12.64121]
[1776770919779,56.82,76687.69,0.0,-0.08869,4e-05,12.65967]
[1776770924784,56.83,76685.78,0.0,-0.08877,4e-05,12.66762]
[1776770929789,56.83,76687.79,0.0,-0.08871,4e-05,12.66128]
[1776770934794,56.83,76688.92,0.0,-0.08868,4e-05,12.65816]
[1776770939799,56.83,76689.45,0.0,-0.08867,4e-05,12.65726]
[1776770944804,56.84,76693.31,0.0,-0.08854,4e-05,12.64429]
[1776770949809,56.84,76691.17,0.0,-0.08863,4e-05,12.65319]
[1776770954814,56.84,76690.92,0.0,-0.08865,4e-05,12.65516]
[1776770959819,56.84,76690.46,0.0,-0.08867,4e-05,12.65785]
[1776770964824,56.85,76691.15,0.0,-0.08866,4e-05,12.65636]
[1776770969829,56.85,76692.12,0.0,-0.08863,4e-05,12.65388]
[1776770974834,56.85,76692.71,0.0,-0.0886,4e-05,12.64968]
[1776770979838,56.86,76703.44,0.0,-0.08823,4e-05,12.61175]
[1776770984843,56.86,76701.69,0.0,-0.0883,4e-05,12.61942]
[1776770989850,56.86,76694.6,0.0,-0.08857,4e-05,12.64645]
[1776770995811,56.86,76690.81,0.0,-0.08872,4e-05,12.66147]
[1776771000846,56.87,76705.5,0.0,-0.0882,4e-05,12.60923]
[1776771005866,56.87,76701.79,0.0,-0.08835,4e-05,12.624]
[1776771007819,56.87,76701.57,0.0,-0.08836,4e-05,12.62505]
[1776771007868,56.87,76701.6,0.0,-0.08836,4e-05,12.62517]
[1776771012873,56.88,76700.3,0.0,-0.08842,4e-05,12.63117]
[1776771017878,56.88,76696.53,0.0,-0.08856,4e-05,12.64604]
[1776771022883,56.88,76700.18,0.0,-0.08844,4e-05,12.63384]
[1776771024227,56.88,76703.27,0.0,-0.08833,4e-05,12.62285]
[1776771024450,56.88,76703.27,0.0,-0.08833,4e-05,12.62285]
[1776771025297,56.88,76703.28,0.0,-0.08834,4e-05,12.62304]
[1776771026990,56.88,76716.38,0.0,-0.08788,4e-05,12.57602]
[1776771027648,56.88,76716.38,0.0,-0.08788,4e-05,12.57602]
[1776771028956,56.89,76716.38,0.0,-0.08788,4e-05,12.57661]
[1776771031588,56.89,76716.38,0.0,-0.08789,4e-05,12.57723]
[1776771034180,56.9,76717.86,0.0,-0.08785,4e-05,12.57232]
[1776771038295,56.91,76711.03,0.0,-0.08812,4e-05,12.60058]
[1776771038899,56.91,76710.79,0.0,-0.08814,4e-05,12.60172]
[1776771041902,56.91,76693.14,0.0,-0.08877,4e-05,12.66661]
[1776771046907,56.91,76693.78,0.0,-0.08876,4e-05,12.66515]
[1776771051912,56.91,76692.53,0.0,-0.08881,4e-05,12.67057]
[1776771056917,56.91,76691.46,0.0,-0.08886,4e-05,12.6753]
[1776771061922,56.92,76693.87,0.0,-0.08878,4e-05,12.66743]
[1776771062499,56.92,76693.87,0.0,-0.08878,4e-05,12.66743]
[1776771062508,56.92,76693.87,0.0,-0.08878,4e-05,12.66743]
[1776771062923,56.92,76693.1,0.0,-0.08881,4e-05,12.6704]
[1776771066534,56.92,76693.01,0.0,-0.08881,4e-05,12.67104]
[1776771066540,56.92,76693.01,0.0,-0.08881,4e-05,12.67104]
[1776771066548,56.92,76693.01,0.0,-0.08882,4e-05,12.67138]
[1776771072933,56.92,76695.68,0.0,-0.08873,4e-05,12.66274]
[1776771077938,56.92,76696.32,0.0,-0.08872,4e-05,12.66132]
[1776771082943,56.93,76696.48,0.0,-0.08872,4e-05,12.66164]
[1776771088949,56.93,76697.37,0.0,-0.0887,4e-05,12.6595]
[1776771093954,56.93,76688.03,0.0,-0.08902,4e-05,12.69119]
[1776771098959,56.93,76687.27,0.0,-0.08906,4e-05,12.69461]
[1776771103964,56.93,76687.21,0.0,-0.08906,4e-05,12.69549]
[1776771108970,56.94,76689.88,0.0,-0.08897,4e-05,12.68644]
[1776771113975,56.94,76689.84,0.0,-0.08898,4e-05,12.6873]
[1776771117979,56.94,76674.86,0.0,-0.08953,4e-05,12.74233]
[1776771120907,56.94,76675.98,0.0,-0.08949,4e-05,12.73837]
[1776771120915,56.94,76675.98,0.0,-0.08949,4e-05,12.73843]
[1776771120998,56.94,76675.98,0.0,-0.08949,4e-05,12.73843]
[1776771121044,56.94,76675.98,0.0,-0.08949,4e-05,12.73843]
[1776771121102,56.94,76675.98,0.0,-0.08949,4e-05,12.73843]
[1776771125157,56.94,76665.96,0.0,-0.08985,4e-05,12.77513]
[1776771127045,56.94,76662.25,0.0,-0.08998,4e-05,12.78868]
[1776771127082,56.94,76662.25,0.0,-0.08998,4e-05,12.78868]
[1776771127166,56.94,76662.25,0.0,-0.08998,4e-05,12.78868]
[1776771127234,56.94,76662.25,0.0,-0.08998,4e-05,12.78868]
[1776771129173,56.94,76663.0,0.0,-0.08996,4e-05,12.7859]
[1776771135997,56.94,76662.74,0.0,-0.08997,4e-05,12.78679]
[1776771141002,56.94,76666.14,0.0,-0.08984,4e-05,12.77435]
[1776771145388,56.94,76667.03,0.0,-0.08981,4e-05,12.77111]
[1776771145444,56.94,76667.03,0.0,-0.08981,4e-05,12.77111]
[1776771145486,56.94,76667.03,0.0,-0.08981,4e-05,12.77111]
[1776771145602,56.94,76667.03,0.0,-0.08981,4e-05,12.77111]
[1776771145934,56.94,76667.03,0.0,-0.08981,4e-05,12.77113]
[1776771146466,56.94,76667.03,0.0,-0.08981,4e-05,12.77113]
[1776771148160,56.94,76683.21,0.0,-0.08923,4e-05,12.71222]
[1776771154016,56.94,76689.38,0.0,-0.089,4e-05,12.68742]
[1776771159967,56.94,76689.54,0.0,-0.089,4e-05,12.68764]
[1776771165003,56.95,76682.04,0.0,-0.08927,4e-05,12.71557]
[1776771165359,56.95,76682.04,0.0,-0.08927,4e-05,12.71557]
[1776771166083,56.95,76682.04,0.0,-0.08927,4e-05,12.71563]
[1776771171583,56.95,76687.12,0.0,-0.0891,4e-05,12.69765]
[1776771172347,56.95,76687.12,0.0,-0.0891,4e-05,12.69775]
[1776771173894,56.95,76680.26,0.0,-0.08934,4e-05,12.72285]
[1776771179042,56.95,76679.19,0.0,-0.08939,4e-05,12.72718]
[1776771184047,56.95,76684.66,0.0,-0.0892,4e-05,12.70781]
[1776771190053,56.95,76693.4,0.0,-0.08889,4e-05,12.6767]
[1776771195058,56.96,76695.7,0.0,-0.08881,4e-05,12.66921]
[1776771200063,56.96,76682.8,0.0,-0.08928,4e-05,12.71672]
[1776771205068,56.96,76684.03,0.0,-0.08924,4e-05,12.7127]
[1776771210073,56.96,76685.43,0.0,-0.0892,4e-05,12.7081]
[1776771215077,56.96,76683.55,0.0,-0.08925,4e-05,12.7123]
[1776771220083,56.96,76684.3,0.0,-0.08923,4e-05,12.71007]
[1776771225088,56.96,76684.93,0.0,-0.08921,4e-05,12.70828]
[1776771230093,56.96,76684.26,0.0,-0.08924,4e-05,12.71119]
[1776771235098,56.97,76686.26,0.0,-0.08917,4e-05,12.70443]
[1776771240103,56.97,76685.95,0.0,-0.08919,4e-05,12.7061]
[1776771245108,56.97,76686.08,0.0,-0.08919,4e-05,12.70613]
[1776771250113,56.97,76685.35,0.0,-0.08922,4e-05,12.70927]
[1776771253734,56.97,76682.32,0.0,-0.08933,4e-05,12.72057]
[1776771255013,56.97,76682.32,0.0,-0.08933,4e-05,12.72065]
[1776771255059,56.97,76682.32,0.0,-0.08933,4e-05,12.72073]
[1776771256154,56.97,76677.31,0.0,-0.08951,4e-05,12.73906]
[1776771256879,56.97,76677.31,0.0,-0.08951,4e-05,12.73906]
[1776771257840,56.97,76677.31,0.0,-0.08951,4e-05,12.73911]
[1776771257880,56.97,76677.31,0.0,-0.08951,4e-05,12.73911]
[1776771257891,56.97,76677.31,0.0,-0.08951,4e-05,12.73911]
[1776771258024,56.97,76677.31,0.0,-0.08951,4e-05,12.73911]
[1776771258201,56.97,76677.31,0.0,-0.08951,4e-05,12.73915]
[1776771258229,56.97,76677.31,0.0,-0.08951,4e-05,12.73915]
[1776771258896,56.97,76677.31,0.0,-0.08951,4e-05,12.73915]
[1776771258975,56.97,76677.31,0.0,-0.08951,4e-05,12.73915]
[1776771259700,56.97,76677.31,0.0,-0.08951,4e-05,12.73918]
[1776771259754,56.97,76677.31,0.0,-0.08951,4e-05,12.73918]
[1776771259843,56.97,76677.31,0.0,-0.08951,4e-05,12.73918]
[1776771263737,56.97,76674.6,0.0,-0.08961,4e-05,12.74923]
[1776771264149,56.97,76670.72,0.0,-0.08975,4e-05,12.7634]
[1776771264240,56.97,76670.72,0.0,-0.08975,4e-05,12.7634]
[1776771264257,56.97,76670.72,0.0,-0.08975,4e-05,12.7634]
[1776771264396,56.97,76670.72,0.0,-0.08975,4e-05,12.7634]
[1776771264997,56.97,76670.72,0.0,-0.08975,4e-05,12.7634]
[1776771270133,56.97,76660.94,0.0,-0.09011,4e-05,12.79986]
[1776771273380,56.97,76660.34,0.0,-0.09012,4e-05,12.79951]
[1776771274635,56.98,76660.4,0.0,-0.09012,4e-05,12.7995]
[1776771277619,56.98,76645.26,0.0,-0.09068,4e-05,12.85529]
[1776771280955,56.98,76644.53,0.0,-0.09071,4e-05,12.85826]
[1776771281176,56.98,76644.53,0.0,-0.09071,4e-05,12.85836]
[1776771281248,56.98,76644.53,0.0,-0.09071,4e-05,12.85836]
[1776771285862,56.98,76633.86,0.0,-0.0911,4e-05,12.89777]
[1776771285904,56.98,76633.86,0.0,-0.0911,4e-05,12.89781]
[1776771291153,56.98,76626.07,0.0,-0.09138,4e-05,12.92651]
[1776771291343,56.98,76626.07,0.0,-0.09138,4e-05,12.92651]
[1776771291352,56.98,76626.07,0.0,-0.09138,4e-05,12.92651]
[1776771291612,56.98,76626.07,0.0,-0.09138,4e-05,12.92651]
[1776771297159,56.98,76622.93,0.0,-0.0915,4e-05,12.93799]
[1776771299750,56.98,76610.9,0.0,-0.09194,4e-05,12.98206]
[1776771299809,56.98,76610.9,0.0,-0.09194,4e-05,12.98206]
[1776771300543,56.98,76611.53,0.0,-0.09192,4e-05,12.9799]
[1776771300577,56.98,76611.53,0.0,-0.09192,4e-05,12.9799]
[1776771301538,56.98,76607.03,0.0,-0.09208,4e-05,12.99655]
[1776771301594,56.98,76607.03,0.0,-0.09208,4e-05,12.99655]
[1776771301602,56.98,76607.03,0.0,-0.09208,4e-05,12.99655]
[1776771301626,56.98,76607.03,0.0,-0.09208,4e-05,12.99655]
[1776771301841,56.98,76607.03,0.0,-0.09208,4e-05,12.99655]
[1776771302167,56.98,76607.03,0.0,-0.09209,4e-05,12.99668]
[1776771303534,56.98,76600.8,0.0,-0.09232,4e-05,13.0197]
[1776771304433,56.98,76601.74,0.0,-0.09228,4e-05,13.01631]
[1776771307591,56.98,76601.34,0.0,-0.0923,4e-05,13.01801]
[1776771308173,56.98,76600.94,0.0,-0.09231,4e-05,13.01958]
[1776771310853,56.98,76594.23,0.0,-0.09256,4e-05,13.04442]
[1776771310915,56.98,76594.23,0.0,-0.09256,4e-05,13.04442]
[1776771310987,56.98,76594.23,0.0,-0.09256,4e-05,13.04442]
[1776771311138,56.98,76594.23,0.0,-0.09256,4e-05,13.04442]
[1776771316577,56.98,76607.02,0.0,-0.0921,4e-05,12.99777]
[1776771316901,56.98,76607.02,0.0,-0.0921,4e-05,12.99777]
[1776771317991,56.98,76607.02,0.0,-0.0921,4e-05,12.99784]
[1776771318065,56.98,76607.02,0.0,-0.0921,4e-05,12.99784]
[1776771318092,56.98,76607.02,0.0,-0.0921,4e-05,12.99784]
[1776771318125,56.98,76607.02,0.0,-0.0921,4e-05,12.9979]
[1776771318214,56.98,76607.02,0.0,-0.0921,4e-05,12.9979]
[1776771318265,56.98,76607.02,0.0,-0.0921,4e-05,12.9979]
[1776771318437,56.98,76607.02,0.0,-0.0921,4e-05,12.9979]
[1776771320305,56.98,76594.03,0.0,-0.09258,4e-05,13.04578]
[1776771325623,56.98,76597.47,0.0,-0.09245,4e-05,13.03321]
[1776771325862,56.98,76597.47,0.0,-0.09245,4e-05,13.03321]
[1776771328283,56.98,76599.7,0.0,-0.09237,4e-05,13.02514]
[1776771330728,56.98,76599.7,0.0,-0.09237,4e-05,13.02526]
[1776771331184,56.98,76599.7,0.0,-0.09237,4e-05,13.02526]
[1776771333971,56.98,76600.36,0.0,-0.09233,4e-05,13.0198]
[1776771334071,56.98,76600.36,0.0,-0.09233,4e-05,13.01984]
[1776771334652,56.98,76600.36,0.0,-0.09233,4e-05,13.01984]
[1776771335031,56.98,76600.36,0.0,-0.09233,4e-05,13.01984]
[1776771335568,56.98,76600.36,0.0,-0.09233,4e-05,13.01988]
[1776771338409,56.98,76610.53,0.0,-0.09196,4e-05,12.9828]
[1776771338571,56.98,76610.53,0.0,-0.09196,4e-05,12.9828]
[1776771340352,56.98,76609.06,0.0,-0.09201,4e-05,12.98835]
[1776771341208,56.98,76593.86,0.0,-0.09258,4e-05,13.04436]
[1776771342297,56.98,76593.86,0.0,-0.09258,4e-05,13.0444]
[1776771342366,56.98,76593.86,0.0,-0.09258,4e-05,13.0444]
[1776771343212,56.99,76591.46,0.0,-0.09266,4e-05,13.05327]
[1776771346215,56.98,76582.18,0.0,-0.09301,4e-05,13.08745]
[1776771348281,56.98,76581.69,0.0,-0.09303,4e-05,13.08919]
[1776771350194,56.98,76575.79,0.0,-0.09324,4e-05,13.11092]
[1776771351029,56.98,76575.79,0.0,-0.09324,4e-05,13.11086]
[1776771351732,56.98,76575.79,0.0,-0.09324,4e-05,13.11082]
[1776771357226,56.98,76578.12,0.0,-0.09315,4e-05,13.10193]
[1776771359068,56.98,76580.4,0.0,-0.09307,4e-05,13.09351]
[1776771364233,56.98,76585.05,0.0,-0.0929,4e-05,13.07624]
[1776771364335,56.98,76585.05,0.0,-0.0929,4e-05,13.07624]
[1776771368251,56.98,76579.48,0.0,-0.0931,4e-05,13.09672]
[1776771368899,56.98,76578.79,0.0,-0.09313,4e-05,13.09922]
[1776771371074,56.98,76579.51,0.0,-0.0931,4e-05,13.09648]
[1776771371122,56.98,76579.51,0.0,-0.0931,4e-05,13.09648]
[1776771371158,56.98,76579.51,0.0,-0.0931,4e-05,13.09648]
[1776771371778,56.98,76579.51,0.0,-0.0931,4e-05,13.09651]
[1776771373141,56.98,76579.51,0.0,-0.0931,4e-05,13.09655]
[1776771374280,56.98,76594.05,0.0,-0.09256,4e-05,13.04295]
[1776771374582,56.98,76594.05,0.0,-0.09256,4e-05,13.04295]
[1776771380286,56.98,76599.68,0.0,-0.09235,4e-05,13.02237]
[1776771383168,56.98,76600.04,0.0,-0.09234,4e-05,13.02115]
[1776771384600,56.98,76600.38,0.0,-0.09233,4e-05,13.01996]
[1776771385291,56.98,76600.97,0.0,-0.09231,4e-05,13.01785]
[1776771386758,56.98,76602.8,0.0,-0.09224,4e-05,13.01118]
[1776771388251,56.98,76603.8,0.0,-0.09221,4e-05,13.00756]
[1776771389107,56.98,76603.8,0.0,-0.09221,4e-05,13.00764]
[1776771393299,56.99,76624.77,0.0,-0.09142,4e-05,12.92784]
[1776771394721,56.99,76624.77,0.0,-0.09142,4e-05,12.92784]
[1776771394755,56.99,76624.77,0.0,-0.09142,4e-05,12.92784]
[1776771395075,56.99,76624.77,0.0,-0.09142,4e-05,12.92787]
[1776771398120,56.99,76637.78,0.0,-0.09095,4e-05,12.8803]
[1776771398843,56.99,76637.78,0.0,-0.09095,4e-05,12.88037]
[1776771404310,56.99,76638.1,0.0,-0.09094,4e-05,12.87961]
[1776771409315,56.99,76639.04,0.0,-0.09091,4e-05,12.87656]
[1776771412229,56.99,76639.65,0.0,-0.09089,4e-05,12.87448]
[1776771413249,56.99,76639.65,0.0,-0.09089,4e-05,12.87456]
[1776771418324,56.99,76641.96,0.0,-0.0908,4e-05,12.86525]
[1776771423329,56.99,76647.15,0.0,-0.0906,4e-05,12.84561]
[1776771428334,56.98,76648.56,0.0,-0.09055,4e-05,12.83988]
[1776771433339,56.98,76648.15,0.0,-0.09056,4e-05,12.84086]
[1776771433976,56.98,76648.15,0.0,-0.09056,4e-05,12.84086]
[1776771439345,56.98,76654.92,0.0,-0.09031,4e-05,12.8156]
[1776771440068,56.98,76654.92,0.0,-0.09031,4e-05,12.8156]
[1776771440143,56.98,76654.92,0.0,-0.09031,4e-05,12.8156]
[1776771441381,56.98,76652.31,0.0,-0.0904,4e-05,12.82497]
[1776771441922,56.98,76652.31,0.0,-0.0904,4e-05,12.82497]
[1776771441947,56.98,76652.31,0.0,-0.0904,4e-05,12.82497]
[1776771441953,56.98,76652.31,0.0,-0.0904,4e-05,12.82497]
[1776771442010,56.98,76652.31,0.0,-0.0904,4e-05,12.82497]
[1776771447353,56.98,76650.53,0.0,-0.09046,4e-05,12.83092]
[1776771449757,56.98,76650.92,0.0,-0.09044,4e-05,12.8293]
[1776771449886,56.98,76650.92,0.0,-0.09044,4e-05,12.8293]
[1776771453681,56.98,76648.43,0.0,-0.09051,4e-05,12.83489]
[1776771459365,56.98,76648.03,0.0,-0.09052,4e-05,12.83579]
[1776771459843,56.98,76648.03,0.0,-0.09052,4e-05,12.83579]
[1776771465371,56.97,76647.57,0.0,-0.09053,4e-05,12.83687]
[1776771466999,56.97,76648.79,0.0,-0.09048,4e-05,12.83228]
[1776771467761,56.97,76650.65,0.0,-0.09042,4e-05,12.82541]
[1776771467823,56.97,76650.65,0.0,-0.09042,4e-05,12.82541]
[1776771468248,56.97,76650.65,0.0,-0.09042,4e-05,12.82541]
[1776771470987,56.97,76650.34,0.0,-0.09043,4e-05,12.8263]
[1776771471664,56.97,76650.34,0.0,-0.09042,4e-05,12.82622]
[1776771473379,56.97,76630.43,0.0,-0.09115,4e-05,12.89928]
[1776771475240,56.97,76630.1,0.0,-0.09116,4e-05,12.90053]
[1776771475279,56.97,76630.1,0.0,-0.09116,4e-05,12.90053]
[1776771475961,56.97,76630.1,0.0,-0.09116,4e-05,12.90057]
[1776771476382,56.97,76630.37,0.0,-0.09115,4e-05,12.89962]
[1776771481387,56.97,76623.1,0.0,-0.09142,4e-05,12.92637]
[1776771486394,56.97,76622.46,0.0,-0.09144,4e-05,12.92873]
[1776771492399,56.97,76617.12,0.0,-0.09164,4e-05,12.94818]
[1776771498405,56.97,76619.85,0.0,-0.09154,4e-05,12.93803]
[1776771502198,56.97,76620.66,0.0,-0.09151,4e-05,12.93502]
[1776771502409,56.97,76620.29,0.0,-0.09152,4e-05,12.93635]
[1776771507416,56.97,76620.03,0.0,-0.09153,4e-05,12.93723]
[1776771512419,56.97,76619.75,0.0,-0.09152,4e-05,12.93526]
[1776771517426,56.98,76610.38,0.0,-0.09187,4e-05,12.97047]
[1776771518435,56.98,76610.55,0.0,-0.09187,4e-05,12.97]
[1776771519428,56.98,76610.67,0.0,-0.09187,4e-05,12.96972]
[1776771524433,56.98,76613.68,0.0,-0.09176,4e-05,12.95945]
[1776771528564,56.98,76614.7,0.0,-0.09173,4e-05,12.95638]
[1776771529161,56.98,76614.7,0.0,-0.09173,4e-05,12.95638]
[1776771534443,56.98,76612.74,0.0,-0.09181,4e-05,12.96459]
[1776771539448,56.98,76613.33,0.0,-0.0918,4e-05,12.96322]
[1776771544453,56.99,76613.39,0.0,-0.0918,4e-05,12.96365]
[1776771549458,56.99,76616.45,0.0,-0.0917,4e-05,12.95308]
[1776771554479,56.99,76617.81,0.0,-0.09166,4e-05,12.9488]
[1776771554779,56.99,76617.81,0.0,-0.09166,4e-05,12.9488]
[1776771555480,56.99,76622.98,0.0,-0.09147,4e-05,12.92996]
[1776771560485,56.99,76618.83,0.0,-0.09163,4e-05,12.94608]
[1776771565490,56.99,76616.79,0.0,-0.09171,4e-05,12.95426]
[1776771571496,57.0,76613.41,0.0,-0.09182,4e-05,12.96434]
[1776771576501,57.0,76613.17,0.0,-0.09184,4e-05,12.96582]
[1776771578198,57.0,76613.04,0.0,-0.09184,4e-05,12.96643]
[1776771580222,57.0,76615.93,0.0,-0.09174,4e-05,12.95587]
[1776771581310,57.0,76615.93,0.0,-0.09174,4e-05,12.9559]
[1776771583508,57.0,76630.81,0.0,-0.09119,4e-05,12.90135]
[1776771588514,57.0,76634.78,0.0,-0.09105,4e-05,12.88698]
[1776771593519,57.0,76636.24,0.0,-0.091,4e-05,12.88194]
[1776771595074,57.0,76635.86,0.0,-0.09101,4e-05,12.88341]
[1776771595169,57.0,76635.86,0.0,-0.09101,4e-05,12.88341]
[1776771595601,57.0,76635.86,0.0,-0.09101,4e-05,12.88346]
[1776771601315,57.0,76633.1,0.0,-0.09112,4e-05,12.89381]
[1776771601504,57.0,76633.1,0.0,-0.09112,4e-05,12.89381]
[1776771601549,57.0,76632.75,0.0,-0.09113,4e-05,12.89516]
[1776771601563,57.0,76632.75,0.0,-0.09113,4e-05,12.89516]
[1776771601611,57.0,76632.75,0.0,-0.09113,4e-05,12.89516]
[1776771603527,57.0,76634.64,0.0,-0.09106,4e-05,12.88827]
[1776771603594,57.0,76634.93,0.0,-0.09105,4e-05,12.88726]
[1776771603608,57.0,76634.93,0.0,-0.09105,4e-05,12.88726]
[1776771603683,57.0,76634.93,0.0,-0.09105,4e-05,12.88726]
[1776771605552,57.0,76633.53,0.0,-0.0911,4e-05,12.89251]
[1776771605598,57.0,76633.53,0.0,-0.0911,4e-05,12.89251]
[1776771605614,57.0,76633.53,0.0,-0.0911,4e-05,12.89251]
[1776771605658,57.0,76633.53,0.0,-0.0911,4e-05,12.89251]
[1776771607575,57.0,76634.05,0.0,-0.09109,4e-05,12.89067]
[1776771607622,57.0,76634.05,0.0,-0.09109,4e-05,12.89067]
[1776771607640,57.0,76634.05,0.0,-0.09109,4e-05,12.89067]
[1776771607685,57.0,76634.05,0.0,-0.09109,4e-05,12.89067]
[1776771609584,57.0,76632.81,0.0,-0.09113,4e-05,12.89532]
[1776771609673,57.0,76632.81,0.0,-0.09113,4e-05,12.89532]
[1776771609732,57.0,76632.81,0.0,-0.09113,4e-05,12.89532]
[1776771610537,57.0,76632.84,0.0,-0.09113,4e-05,12.89524]
[1776771611595,57.0,76632.59,0.0,-0.09114,4e-05,12.89619]
[1776771611661,57.0,76632.59,0.0,-0.09114,4e-05,12.89619]
[1776771612539,57.0,76632.8,0.0,-0.09113,4e-05,12.89547]
[1776771612663,57.0,76632.8,0.0,-0.09113,4e-05,12.89547]
[1776771618547,57.0,76634.31,0.0,-0.09108,4e-05,12.89015]
[1776771623552,57.0,76633.77,0.0,-0.0911,4e-05,12.89238]
[1776771628095,57.0,76635.77,0.0,-0.09103,4e-05,12.88525]
[1776771628557,57.0,76632.52,0.0,-0.09115,4e-05,12.89719]
[1776771633562,57.0,76627.65,0.0,-0.09131,4e-05,12.91202]
[1776771638567,57.01,76631.39,0.0,-0.09118,4e-05,12.89848]
[1776771643572,57.01,76628.66,0.0,-0.09128,4e-05,12.90858]
[1776771646831,57.01,76630.07,0.0,-0.09122,4e-05,12.90347]
[1776771646922,57.01,76630.07,0.0,-0.09122,4e-05,12.90347]
[1776771649657,57.01,76634.37,0.0,-0.09107,4e-05,12.88785]
[1776771649778,57.01,76634.37,0.0,-0.09107,4e-05,12.88785]
[1776771655938,57.01,76621.3,0.0,-0.09155,4e-05,12.93592]
[1776771664518,57.01,76621.43,0.0,-0.09154,4e-05,12.93525]
[1776771669563,57.01,76619.05,0.0,-0.09163,4e-05,12.94385]
[1776771676603,57.01,76626.56,0.0,-0.09135,4e-05,12.91625]
[1776771681611,57.01,76622.41,0.0,-0.0915,4e-05,12.93151]
[1776771683600,57.01,76620.78,0.0,-0.09156,4e-05,12.93746]
[1776771683613,57.01,76619.9,0.0,-0.0916,4e-05,12.94064]
[1776771688618,57.0,76615.83,0.0,-0.09174,4e-05,12.95536]
[1776771691546,57.0,76615.9,0.0,-0.09174,4e-05,12.95499]
[1776771691573,57.0,76615.9,0.0,-0.09172,4e-05,12.95179]
[1776771696626,57.0,76612.5,0.0,-0.09185,4e-05,12.96444]
[1776771701631,57.01,76610.57,0.0,-0.09192,4e-05,12.97227]
[1776771706636,57.01,76615.0,0.0,-0.09177,4e-05,12.95674]
[1776771708498,57.01,76620.29,0.0,-0.09157,4e-05,12.93728]
[1776771708570,57.01,76620.29,0.0,-0.09157,4e-05,12.93728]
[1776771711691,57.01,76625.82,0.0,-0.09137,4e-05,12.91699]
[1776771717662,57.01,76636.12,0.0,-0.091,4e-05,12.87945]
[1776771722666,57.01,76636.11,0.0,-0.091,4e-05,12.87935]
[1776771727671,57.01,76636.56,0.0,-0.09097,4e-05,12.87685]
[1776771732676,57.0,76635.22,0.0,-0.09101,4e-05,12.88087]
[1776771736632,57.0,76632.55,0.0,-0.0911,4e-05,12.89012]
[1776771741685,57.0,76624.13,0.0,-0.09141,4e-05,12.92084]
[1776771746690,57.0,76629.66,0.0,-0.09121,4e-05,12.90071]
[1776771747236,57.0,76629.66,0.0,-0.09121,4e-05,12.90071]
[1776771747691,57.0,76629.68,0.0,-0.09121,4e-05,12.90066]
[1776771749435,57.0,76629.68,0.0,-0.09121,4e-05,12.90066]
[1776771749621,57.0,76629.68,0.0,-0.09121,4e-05,12.90072]
[1776771754698,57.0,76632.59,0.0,-0.09109,4e-05,12.88709]
[1776771759703,57.0,76632.31,0.0,-0.0911,4e-05,12.88837]
[1776771764708,57.0,76632.31,0.0,-0.0911,4e-05,12.8886]
[1776771765309,57.0,76632.31,0.0,-0.0911,4e-05,12.8886]
[1776771770714,57.01,76633.46,0.0,-0.09106,4e-05,12.8847]
[1776771775719,57.01,76634.34,0.0,-0.09103,4e-05,12.88179]
[1776771776992,57.01,76634.27,0.0,-0.09104,4e-05,12.88208]
[1776771777101,57.01,76634.27,0.0,-0.09104,4e-05,12.88208]
[1776771785729,57.01,76633.71,0.0,-0.09106,4e-05,12.88465]
[1776771790734,57.01,76633.89,0.0,-0.09106,4e-05,12.88425]
[1776771791330,57.01,76633.89,0.0,-0.09106,4e-05,12.88425]
[1776771796740,57.01,76633.82,0.0,-0.09106,4e-05,12.88484]
[1776771801745,57.01,76634.19,0.0,-0.09105,4e-05,12.88374]
[1776771806750,57.01,76633.7,0.0,-0.09107,4e-05,12.8858]
[1776771811755,57.01,76634.04,0.0,-0.09104,4e-05,12.88166]
[1776771815106,57.01,76634.2,0.0,-0.09104,4e-05,12.88125]
[1776771815351,57.01,76634.2,0.0,-0.09104,4e-05,12.88125]
[1776771815686,57.01,76634.2,0.0,-0.09104,4e-05,12.88125]
[1776771815837,57.01,76634.2,0.0,-0.09104,4e-05,12.88125]
[1776771816761,57.01,76633.57,0.0,-0.09106,4e-05,12.88364]
[1776771816886,57.01,76633.57,0.0,-0.09106,4e-05,12.88364]
[1776771817046,57.01,76633.57,0.0,-0.09106,4e-05,12.88364]
[1776771817518,57.01,76633.57,0.0,-0.09106,4e-05,12.88364]
[1776771817762,57.01,76505.05,0.0,-0.09585,4e-05,13.3581]
[1776771819765,57.01,76525.86,0.0,-0.09506,4e-05,13.28026]
[1776771820229,57.01,76525.86,0.0,-0.09506,4e-05,13.28026]
[1776771820765,57.01,76499.1,0.0,-0.09607,4e-05,13.37949]
[1776771821016,57.01,76499.1,0.0,-0.09607,4e-05,13.37949]
[1776771821766,57.01,76496.66,0.0,-0.09616,4e-05,13.38828]
[1776771823746,57.01,76504.5,0.0,-0.09586,4e-05,13.35887]
[1776771824477,57.01,76504.5,0.0,-0.09586,4e-05,13.35887]
[1776771824769,57.01,76521.09,0.0,-0.09523,4e-05,13.29685]
[1776771826973,57.01,76521.09,0.0,-0.09522,4e-05,13.29632]
[1776771827772,57.01,76539.92,0.0,-0.09451,4e-05,13.22647]
[1776771828218,57.01,76539.92,0.0,-0.09451,4e-05,13.22647]
[1776771833727,57.0,76533.62,0.0,-0.09473,4e-05,13.24823]
[1776771835900,57.0,76530.45,0.0,-0.09485,4e-05,13.25938]
[1776771836749,57.0,76530.45,0.0,-0.09484,4e-05,13.25909]
[1776771838146,57.0,76530.45,0.0,-0.09484,4e-05,13.25879]
[1776771838222,57.0,76530.45,0.0,-0.09484,4e-05,13.25879]
[1776771844003,56.99,76519.76,0.0,-0.09523,4e-05,13.29671]
[1776771844391,56.99,76519.76,0.0,-0.09523,4e-05,13.29671]
[1776771844464,56.99,76519.76,0.0,-0.09523,4e-05,13.29671]
[1776771847877,56.99,76513.29,0.0,-0.09546,4e-05,13.31906]
[1776771848227,56.99,76513.29,0.0,-0.09546,4e-05,13.31906]
[1776771848523,56.99,76513.29,0.0,-0.09546,4e-05,13.31906]
[1776771850663,56.99,76514.9,0.0,-0.09539,4e-05,13.31282]
[1776771851942,56.99,76521.83,0.0,-0.09513,4e-05,13.28665]
[1776771853043,56.99,76516.49,0.0,-0.09532,4e-05,13.30601]
[1776771858806,56.98,76504.22,0.0,-0.09578,4e-05,13.35022]
[1776771861525,56.98,76502.17,0.0,-0.09585,4e-05,13.35721]
[1776771861642,56.98,76502.17,0.0,-0.09585,4e-05,13.35721]
[1776771862596,56.98,76502.17,0.0,-0.09584,4e-05,13.35697]
[1776771863251,56.98,76502.17,0.0,-0.09584,4e-05,13.35674]
[1776771863400,56.98,76502.17,0.0,-0.09584,4e-05,13.35674]
[1776771863407,56.98,76502.17,0.0,-0.09584,4e-05,13.35674]
[1776771863546,56.98,76502.17,0.0,-0.09584,4e-05,13.35674]
[1776771864037,56.98,76502.17,0.0,-0.09584,4e-05,13.3565]
[1776771864624,56.98,76502.17,0.0,-0.09584,4e-05,13.3565]
[1776771869817,56.98,76495.97,0.0,-0.09607,4e-05,13.37889]
[1776771871026,56.98,76495.09,0.0,-0.0961,4e-05,13.38209]
[1776771872926,56.98,76495.57,0.0,-0.09606,4e-05,13.37701]
[1776771873536,56.98,76495.57,0.0,-0.09606,4e-05,13.37701]
[1776771873612,56.98,76495.57,0.0,-0.09606,4e-05,13.37701]
[1776771873624,56.98,76495.57,0.0,-0.09606,4e-05,13.37701]
[1776771873829,56.98,76495.57,0.0,-0.09606,4e-05,13.37697]
[1776771874199,56.98,76495.57,0.0,-0.09606,4e-05,13.37697]
[1776771874764,56.98,76495.57,0.0,-0.09606,4e-05,13.37697]
[1776771877330,56.98,76501.36,0.0,-0.09584,4e-05,13.35488]
[1776771877368,56.98,76501.36,0.0,-0.09584,4e-05,13.35488]
[1776771877376,56.98,76501.36,0.0,-0.09584,4e-05,13.35488]
[1776771877574,56.98,76501.36,0.0,-0.09584,4e-05,13.35488]
[1776771877865,56.97,76501.36,0.0,-0.09583,4e-05,13.35462]
[1776771883831,56.97,76501.02,0.0,-0.09583,4e-05,13.35439]
[1776771884879,56.97,76500.73,0.0,-0.09584,4e-05,13.35525]
[1776771885808,56.97,76500.73,0.0,-0.09584,4e-05,13.355]
[1776771886882,56.97,76500.73,0.0,-0.09584,4e-05,13.35475]
[1776771888916,56.97,76505.56,0.0,-0.09565,4e-05,13.3363]
[1776771890041,56.97,76505.56,0.0,-0.09565,4e-05,13.33609]
[1776771890928,56.97,76506.29,0.0,-0.09562,4e-05,13.33317]
[1776771893716,56.97,76506.45,0.0,-0.09561,4e-05,13.33213]
[1776771897800,56.96,76506.87,0.0,-0.09558,4e-05,13.3297]
[1776771900263,56.96,76506.67,0.0,-0.09558,4e-05,13.32982]
[1776771900372,56.96,76506.67,0.0,-0.09558,4e-05,13.32982]
[1776771900432,56.96,76506.67,0.0,-0.09558,4e-05,13.32982]
[1776771900463,56.96,76506.67,0.0,-0.09558,4e-05,13.32982]
[1776771902245,56.96,76506.81,0.0,-0.09557,4e-05,13.32889]
[1776771902540,56.96,76506.81,0.0,-0.09557,4e-05,13.32889]
[1776771902657,56.96,76506.81,0.0,-0.09557,4e-05,13.32889]
[1776771902812,56.96,76506.81,0.0,-0.09557,4e-05,13.32889]
[1776771902849,56.96,76506.67,0.0,-0.09558,4e-05,13.3292]
[1776771903248,56.96,76506.67,0.0,-0.09558,4e-05,13.3292]
[1776771903932,56.96,76506.67,0.0,-0.09558,4e-05,13.32899]
[1776771906287,56.96,76493.18,0.0,-0.09609,4e-05,13.37897]
[1776771910858,56.96,76478.92,0.0,-0.09663,4e-05,13.43166]
[1776771915863,56.96,76487.01,0.0,-0.09631,4e-05,13.401]
[1776771920869,56.95,76485.01,0.0,-0.09638,4e-05,13.40798]
[1776771923567,56.95,76481.74,0.0,-0.09651,4e-05,13.41996]
[1776771923648,56.95,76481.74,0.0,-0.09651,4e-05,13.41996]
[1776771923680,56.95,76481.74,0.0,-0.09651,4e-05,13.41996]
[1776771926290,56.95,76479.62,0.0,-0.09658,4e-05,13.42748]
[1776771928476,56.95,76481.53,0.0,-0.09651,4e-05,13.42001]
[1776771929406,56.95,76481.53,0.0,-0.09651,4e-05,13.42001]
[1776771929464,56.95,76481.53,0.0,-0.09651,4e-05,13.42001]
[1776771929878,56.95,76485.02,0.0,-0.09637,4e-05,13.40675]
[1776771930350,56.95,76485.02,0.0,-0.09637,4e-05,13.40675]
[1776771931322,56.95,76497.9,0.0,-0.09588,4e-05,13.35871]
[1776771931338,56.95,76497.9,0.0,-0.09588,4e-05,13.35871]
[1776771931880,56.95,76498.99,0.0,-0.09582,4e-05,13.35146]
[1776771931938,56.95,76498.99,0.0,-0.09582,4e-05,13.35146]
[1776771932768,56.95,76498.99,0.0,-0.09582,4e-05,13.35146]
[1776771933121,56.95,76498.99,0.0,-0.09582,4e-05,13.35144]
[1776771936018,56.95,76500.85,0.0,-0.09575,4e-05,13.34452]
[1776771941613,56.95,76503.17,0.0,-0.09566,4e-05,13.33587]
[1776771942077,56.95,76503.17,0.0,-0.09566,4e-05,13.33589]
[1776771942451,56.95,76503.17,0.0,-0.09566,4e-05,13.33589]
[1776771943102,56.95,76503.66,0.0,-0.09564,4e-05,13.33412]
[1776771943588,56.95,76503.66,0.0,-0.09564,4e-05,13.33412]
[1776771943985,56.95,76503.66,0.0,-0.09564,4e-05,13.33413]
[1776771943994,56.95,76503.66,0.0,-0.09564,4e-05,13.33413]
[1776771944893,56.95,76501.51,0.0,-0.09572,4e-05,13.34212]
[1776771950443,56.95,76498.13,0.0,-0.09585,4e-05,13.35465]
[1776771950483,56.95,76498.13,0.0,-0.09585,4e-05,13.35465]
[1776771950510,56.95,76498.13,0.0,-0.09585,4e-05,13.35465]
[1776771951640,56.95,76497.23,0.0,-0.09589,4e-05,13.35798]
[1776771953067,56.95,76496.35,0.0,-0.09592,4e-05,13.36121]
[1776771953131,56.95,76496.35,0.0,-0.09592,4e-05,13.36121]
[1776771953190,56.95,76496.35,0.0,-0.09592,4e-05,13.36121]
[1776771958887,56.95,76496.18,0.0,-0.09592,4e-05,13.36168]
[1776771959158,56.95,76496.32,0.0,-0.09592,4e-05,13.36114]
[1776771961802,56.95,76497.37,0.0,-0.09588,4e-05,13.35717]
[1776771961868,56.95,76497.37,0.0,-0.09588,4e-05,13.35719]
[1776771962097,56.95,76497.37,0.0,-0.09588,4e-05,13.35719]
[1776771962351,56.95,76497.37,0.0,-0.09588,4e-05,13.35719]
[1776771962728,56.95,76497.37,0.0,-0.09588,4e-05,13.35719]
[1776771962837,56.95,76497.37,0.0,-0.09588,4e-05,13.35719]
[1776771962911,56.95,76510.09,0.0,-0.0954,4e-05,13.30993]
[1776771964913,56.95,76489.4,0.0,-0.09618,4e-05,13.38691]
[1776771966694,56.95,76489.34,0.0,-0.09618,4e-05,13.38708]
[1776771968608,56.95,76487.61,0.0,-0.09625,4e-05,13.39337]
[1776771971608,56.95,76485.37,0.0,-0.09633,4e-05,13.40155]
[1776771971783,56.95,76485.37,0.0,-0.09633,4e-05,13.40155]
[1776771972399,56.95,76485.37,0.0,-0.09633,4e-05,13.4015]
[1776771972935,56.95,76485.84,0.0,-0.09631,4e-05,13.39967]
[1776771972977,56.95,76485.84,0.0,-0.09631,4e-05,13.39967]
[1776771973042,56.95,76485.84,0.0,-0.09631,4e-05,13.39967]
[1776771974478,56.95,76484.68,0.0,-0.09636,4e-05,13.40393]
[1776771979928,56.95,76482.62,0.0,-0.09643,4e-05,13.4112]
[1776771984928,56.95,76477.71,0.0,-0.09662,4e-05,13.42909]
[1776771990360,56.95,76479.52,0.0,-0.09654,4e-05,13.42196]
[1776771996634,56.94,76470.69,0.0,-0.09685,4e-05,13.45097]
[1776772001950,56.94,76476.52,0.0,-0.09662,4e-05,13.42863]
[1776772006704,56.94,76478.72,0.0,-0.09654,4e-05,13.41995]
[1776772007859,56.94,76478.72,0.0,-0.09654,4e-05,13.41995]
[1776772008437,56.94,76478.72,0.0,-0.09653,4e-05,13.41986]
[1776772009337,56.94,76478.72,0.0,-0.09653,4e-05,13.4197]
[1776772014963,56.94,76481.96,0.0,-0.09641,4e-05,13.40727]
[1776772018909,56.94,76479.6,0.0,-0.09649,4e-05,13.41591]
[1776772018976,56.94,76479.42,0.0,-0.0965,4e-05,13.41633]
[1776772024208,56.94,76478.57,0.0,-0.09653,4e-05,13.41912]
[1776772029983,56.94,76482.07,0.0,-0.09639,4e-05,13.40565]
[1776772034368,56.94,76481.7,0.0,-0.0964,4e-05,13.40678]
[1776772034397,56.94,76481.7,0.0,-0.0964,4e-05,13.40678]
[1776772034544,56.94,76481.7,0.0,-0.0964,4e-05,13.40678]
[1776772039993,56.93,76480.05,0.0,-0.09646,4e-05,13.41253]
[1776772044771,56.93,76478.5,0.0,-0.09652,4e-05,13.41795]
[1776772044811,56.93,76478.5,0.0,-0.09652,4e-05,13.41795]
[1776772044822,56.93,76478.5,0.0,-0.09652,4e-05,13.41795]
[1776772044872,56.93,76478.5,0.0,-0.09652,4e-05,13.41795]
[1776772046807,56.93,76477.48,0.0,-0.09655,4e-05,13.42167]
[1776772046855,56.93,76477.48,0.0,-0.09655,4e-05,13.42167]
[1776772046860,56.93,76477.48,0.0,-0.09655,4e-05,13.42167]
[1776772046916,56.93,76477.48,0.0,-0.09655,4e-05,13.42167]
[1776772048825,56.93,76478.89,0.0,-0.0965,4e-05,13.41624]
[1776772048885,56.93,76478.89,0.0,-0.0965,4e-05,13.41624]
[1776772048893,56.93,76478.89,0.0,-0.0965,4e-05,13.41624]
[1776772048946,56.93,76478.89,0.0,-0.0965,4e-05,13.41624]
[1776772050852,56.93,76481.82,0.0,-0.09638,4e-05,13.40508]
[1776772050886,56.93,76481.82,0.0,-0.09638,4e-05,13.40508]
[1776772050899,56.93,76481.82,0.0,-0.09638,4e-05,13.40508]
[1776772050950,56.93,76481.82,0.0,-0.09638,4e-05,13.40508]
[1776772052866,56.93,76481.62,0.0,-0.09637,4e-05,13.40261]
[1776772052912,56.93,76481.62,0.0,-0.09637,4e-05,13.40261]
[1776772052918,56.93,76481.62,0.0,-0.09637,4e-05,13.40261]
[1776772052972,56.93,76481.62,0.0,-0.09637,4e-05,13.40261]
[1776772054880,56.93,76481.58,0.0,-0.09637,4e-05,13.40263]
[1776772054948,56.93,76481.58,0.0,-0.09637,4e-05,13.40263]
[1776772054955,56.93,76481.58,0.0,-0.09637,4e-05,13.40263]
[1776772055007,56.93,76481.58,0.0,-0.09637,4e-05,13.40263]
[1776772056892,56.93,76481.51,0.0,-0.09637,4e-05,13.40278]
[1776772056929,56.93,76481.51,0.0,-0.09637,4e-05,13.40278]
[1776772057070,56.93,76481.51,0.0,-0.09637,4e-05,13.40272]
[1776772057269,56.93,76481.51,0.0,-0.09637,4e-05,13.40272]
[1776772057383,56.93,76481.51,0.0,-0.09637,4e-05,13.40272]
[1776772057385,56.93,76481.51,0.0,-0.09637,4e-05,13.40272]
[1776772057430,56.93,76481.51,0.0,-0.09637,4e-05,13.40272]
[1776772058014,56.93,76484.98,0.0,-0.09624,4e-05,13.38969]
[1776772058151,56.93,76484.98,0.0,-0.09624,4e-05,13.38969]
[1776772058218,56.93,76484.98,0.0,-0.09624,4e-05,13.38969]
[1776772058950,56.93,76484.98,0.0,-0.09624,4e-05,13.38973]
[1776772060231,56.93,76496.78,0.0,-0.09579,4e-05,13.34576]
[1776772061017,56.93,76495.68,0.0,-0.09583,4e-05,13.34988]
[1776772061578,56.93,76495.68,0.0,-0.09583,4e-05,13.34988]
[1776772063040,56.93,76497.65,0.0,-0.09576,4e-05,13.34258]
[1776772063132,56.93,76497.65,0.0,-0.09576,4e-05,13.34258]
[1776772063710,56.93,76497.65,0.0,-0.09576,4e-05,13.34258]
[1776772063896,56.93,76497.65,0.0,-0.09576,4e-05,13.34258]
[1776772063966,56.93,76497.65,0.0,-0.09576,4e-05,13.34258]
[1776772065061,56.93,76497.51,0.0,-0.09576,4e-05,13.34313]
[1776772065069,56.93,76497.51,0.0,-0.09576,4e-05,13.34313]
[1776772065187,56.93,76497.51,0.0,-0.09576,4e-05,13.34313]
[1776772066022,56.93,76497.41,0.0,-0.09577,4e-05,13.34354]
[1776772071126,56.93,76491.41,0.0,-0.096,4e-05,13.36588]
[1776772071982,56.93,76491.41,0.0,-0.096,4e-05,13.36588]
[1776772073110,56.93,76491.41,0.0,-0.096,4e-05,13.3659]
[1776772073122,56.93,76491.41,0.0,-0.096,4e-05,13.3659]
[1776772073125,56.93,76491.41,0.0,-0.096,4e-05,13.3659]
[1776772077175,56.93,76492.95,0.0,-0.09594,4e-05,13.36019]
[1776772077186,56.93,76492.95,0.0,-0.09594,4e-05,13.36019]
[1776772077253,56.93,76492.95,0.0,-0.09594,4e-05,13.36019]
[1776772078034,56.93,76491.78,0.0,-0.09598,4e-05,13.36454]
[1776772079313,56.93,76491.78,0.0,-0.09598,4e-05,13.36454]
[1776772079361,56.93,76491.78,0.0,-0.09598,4e-05,13.36454]
[1776772079422,56.93,76491.78,0.0,-0.09598,4e-05,13.36454]
[1776772081345,56.93,76491.48,0.0,-0.09599,4e-05,13.36565]
[1776772081998,56.93,76491.48,0.0,-0.09599,4e-05,13.36565]
[1776772082053,56.93,76491.48,0.0,-0.09599,4e-05,13.36565]
[1776772082141,56.93,76491.48,0.0,-0.09599,4e-05,13.36565]
[1776772084745,56.93,76491.74,0.0,-0.09598,4e-05,13.3647]
[1776772085296,56.93,76491.74,0.0,-0.09598,4e-05,13.36469]
[1776772085377,56.93,76491.74,0.0,-0.09598,4e-05,13.36469]
[1776772086042,56.93,76491.39,0.0,-0.096,4e-05,13.36599]
[1776772087178,56.93,76491.39,0.0,-0.096,4e-05,13.36599]
[1776772087320,56.93,76491.39,0.0,-0.096,4e-05,13.36599]
[1776772087413,56.93,76491.39,0.0,-0.096,4e-05,13.36599]
[1776772088044,56.93,76486.37,0.0,-0.09619,4e-05,13.38465]
[1776772093049,56.93,76489.73,0.0,-0.09606,4e-05,13.37205]
[1776772093401,56.93,76489.73,0.0,-0.09606,4e-05,13.37205]
[1776772093480,56.93,76489.73,0.0,-0.09606,4e-05,13.37205]
[1776772094050,56.93,76492.91,0.0,-0.09594,4e-05,13.36021]
[1776772095408,56.93,76492.32,0.0,-0.09596,4e-05,13.36239]
[1776772095466,56.93,76492.32,0.0,-0.09596,4e-05,13.36239]
[1776772096052,56.93,76493.27,0.0,-0.09593,4e-05,13.35886]
[1776772096217,56.93,76493.27,0.0,-0.09593,4e-05,13.35886]
[1776772097433,56.93,76493.11,0.0,-0.09593,4e-05,13.3595]
[1776772097992,56.93,76493.11,0.0,-0.09593,4e-05,13.3595]
[1776772099442,56.93,76493.03,0.0,-0.09593,4e-05,13.35977]
[1776772099451,56.93,76493.03,0.0,-0.09593,4e-05,13.35977]
[1776772099486,56.93,76493.03,0.0,-0.09593,4e-05,13.35977]
[1776772100056,56.93,76492.96,0.0,-0.09594,4e-05,13.36006]
[1776772101459,56.93,76492.68,0.0,-0.09595,4e-05,13.3611]
[1776772102058,56.93,76492.47,0.0,-0.09596,4e-05,13.36187]
[1776772103493,56.93,76492.34,0.0,-0.09596,4e-05,13.36236]
[1776772103504,56.93,76492.34,0.0,-0.09596,4e-05,13.36236]
[1776772103523,56.93,76492.34,0.0,-0.09596,4e-05,13.36236]
[1776772103550,56.93,76492.34,0.0,-0.09596,4e-05,13.36236]
[1776772104060,56.93,76492.26,0.0,-0.09596,4e-05,13.36269]
[1776772107863,56.93,76490.89,0.0,-0.09602,4e-05,13.36778]
[1776772107925,56.93,76490.89,0.0,-0.09602,4e-05,13.36778]
[1776772107986,56.93,76490.89,0.0,-0.09602,4e-05,13.36778]
[1776772108324,56.93,76491.7,0.0,-0.09599,4e-05,13.36474]
[1776772109095,56.93,76491.09,0.0,-0.09601,4e-05,13.36702]
[1776772109143,56.93,76491.09,0.0,-0.09601,4e-05,13.36702]
[1776772109179,56.93,76491.09,0.0,-0.09601,4e-05,13.36702]
[1776772112269,56.93,76492.0,0.0,-0.09595,4e-05,13.36044]
[1776772113024,56.93,76492.0,0.0,-0.09595,4e-05,13.36044]
[1776772113089,56.93,76492.08,0.0,-0.09595,4e-05,13.36016]
[1776772113123,56.93,76492.08,0.0,-0.09595,4e-05,13.36016]
[1776772113392,56.93,76492.08,0.0,-0.09595,4e-05,13.36016]
[1776772116546,56.93,76491.76,0.0,-0.09596,4e-05,13.36134]
[1776772116602,56.93,76491.76,0.0,-0.09596,4e-05,13.36134]
[1776772116635,56.93,76491.76,0.0,-0.09596,4e-05,13.36134]
[1776772122078,56.93,76493.56,0.0,-0.0959,4e-05,13.35464]
[1776772125767,56.93,76491.57,0.0,-0.09597,4e-05,13.36211]
[1776772125879,56.93,76491.57,0.0,-0.09597,4e-05,13.36211]
[1776772125894,56.93,76491.57,0.0,-0.09597,4e-05,13.36211]
[1776772125939,56.93,76491.57,0.0,-0.09597,4e-05,13.36211]
[1776772127785,56.93,76492.23,0.0,-0.09595,4e-05,13.35963]
[1776772127861,56.93,76492.23,0.0,-0.09595,4e-05,13.35963]
[1776772127869,56.93,76492.23,0.0,-0.09595,4e-05,13.35963]
[1776772128013,56.93,76492.23,0.0,-0.09595,4e-05,13.35963]
[1776772129818,56.93,76491.47,0.0,-0.09598,4e-05,13.36248]
[1776772129859,56.93,76491.47,0.0,-0.09598,4e-05,13.36248]
[1776772129872,56.93,76491.47,0.0,-0.09598,4e-05,13.36248]
[1776772129919,56.93,76491.47,0.0,-0.09598,4e-05,13.36248]
[1776772131849,56.93,76491.75,0.0,-0.09596,4e-05,13.36142]
[1776772131893,56.93,76491.75,0.0,-0.09596,4e-05,13.36142]
[1776772131915,56.93,76491.75,0.0,-0.09596,4e-05,13.36142]
[1776772131953,56.93,76491.75,0.0,-0.09596,4e-05,13.36142]
[1776772133872,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772133947,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772133963,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772134010,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772135895,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772135962,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772135996,56.93,76491.75,0.0,-0.09596,4e-05,13.36143]
[1776772137931,56.93,76492.15,0.0,-0.09595,4e-05,13.35997]
[1776772137969,56.93,76492.15,0.0,-0.09595,4e-05,13.35997]
[1776772137983,56.93,76492.15,0.0,-0.09595,4e-05,13.35997]
[1776772138058,56.93,76492.15,0.0,-0.09595,4e-05,13.35997]
[1776772139959,56.93,76493.58,0.0,-0.0959,4e-05,13.35468]
[1776772140014,56.93,76493.58,0.0,-0.0959,4e-05,13.35468]
[1776772140034,56.93,76493.58,0.0,-0.0959,4e-05,13.35468]
[1776772140099,56.93,76493.58,0.0,-0.0959,4e-05,13.35471]
[1776772141984,56.93,76493.58,0.0,-0.0959,4e-05,13.35474]
[1776772142033,56.93,76493.58,0.0,-0.0959,4e-05,13.35474]
[1776772142051,56.93,76493.58,0.0,-0.0959,4e-05,13.35474]
[1776772142098,56.93,76493.58,0.0,-0.0959,4e-05,13.35474]
[1776772144012,56.93,76493.58,0.0,-0.0959,4e-05,13.3548]
[1776772144102,56.93,76493.58,0.0,-0.0959,4e-05,13.35483]
[1776772144114,56.93,76493.58,0.0,-0.0959,4e-05,13.35483]
[1776772144162,56.93,76493.58,0.0,-0.0959,4e-05,13.35483]
[1776772146041,56.93,76493.58,0.0,-0.0959,4e-05,13.35488]
[1776772146079,56.93,76493.58,0.0,-0.0959,4e-05,13.35488]
[1776772146087,56.93,76493.58,0.0,-0.0959,4e-05,13.35488]
[1776772146139,56.93,76493.58,0.0,-0.0959,4e-05,13.35488]
[1776772148052,56.93,76493.58,0.0,-0.0959,4e-05,13.35491]
[1776772148089,56.93,76493.58,0.0,-0.0959,4e-05,13.35494]
[1776772150080,56.93,76496.86,0.0,-0.09577,4e-05,13.34275]
[1776772150106,56.93,76496.88,0.0,-0.09577,4e-05,13.3427]
[1776772150112,56.93,76496.88,0.0,-0.09577,4e-05,13.3427]
[1776772150123,56.93,76496.88,0.0,-0.09577,4e-05,13.3427]
[1776772151069,56.93,76496.88,0.0,-0.09577,4e-05,13.34273]
[1776772152114,56.93,76496.88,0.0,-0.09577,4e-05,13.34276]
[1776772152122,56.93,76496.88,0.0,-0.09577,4e-05,13.34276]
[1776772152129,56.93,76496.88,0.0,-0.09577,4e-05,13.34276]
[1776772157152,56.93,76493.65,0.0,-0.0959,4e-05,13.35489]
[1776772159987,56.93,76493.76,0.0,-0.09589,4e-05,13.3545]
[1776772160037,56.93,76493.76,0.0,-0.09589,4e-05,13.3545]
[1776772160087,56.93,76493.76,0.0,-0.09589,4e-05,13.3545]
[1776772160100,56.93,76493.76,0.0,-0.09589,4e-05,13.35451]
[1776772160230,56.93,76493.76,0.0,-0.09589,4e-05,13.35451]
[1776772160313,56.93,76493.76,0.0,-0.09589,4e-05,13.35451]
[1776772161117,56.93,76489.07,0.0,-0.09607,4e-05,13.37201]
[1776772162226,56.93,76487.13,0.0,-0.09615,4e-05,13.37921]
[1776772162236,56.93,76487.13,0.0,-0.09615,4e-05,13.37921]
[1776772162309,56.93,76487.13,0.0,-0.09615,4e-05,13.37921]
[1776772162328,56.93,76487.13,0.0,-0.09615,4e-05,13.37921]
[1776772162451,56.93,76487.13,0.0,-0.09615,4e-05,13.37921]
[1776772164253,56.93,76489.57,0.0,-0.09605,4e-05,13.3701]
[1776772164281,56.93,76489.57,0.0,-0.09605,4e-05,13.3701]
[1776772164300,56.93,76489.57,0.0,-0.09605,4e-05,13.3701]
[1776772164398,56.93,76489.57,0.0,-0.09605,4e-05,13.3701]
[1776772166273,56.93,76490.15,0.0,-0.09603,4e-05,13.36792]
[1776772166367,56.93,76490.15,0.0,-0.09603,4e-05,13.36792]
[1776772166378,56.93,76490.15,0.0,-0.09603,4e-05,13.36792]
[1776772166427,56.93,76490.15,0.0,-0.09603,4e-05,13.36792]
[1776772168321,56.93,76487.81,0.0,-0.09612,4e-05,13.37659]
[1776772168367,56.93,76487.81,0.0,-0.09612,4e-05,13.37659]
[1776772168377,56.93,76487.81,0.0,-0.09612,4e-05,13.37659]
[1776772168426,56.93,76487.81,0.0,-0.09612,4e-05,13.37659]
[1776772170325,56.93,76483.03,0.0,-0.0963,4e-05,13.39436]
[1776772170366,56.93,76483.03,0.0,-0.0963,4e-05,13.39436]
[1776772170382,56.93,76483.03,0.0,-0.0963,4e-05,13.39436]
[1776772170486,56.93,76483.03,0.0,-0.0963,4e-05,13.39436]
[1776772171475,56.93,76483.03,0.0,-0.0963,4e-05,13.3943]
[1776772171548,56.93,76483.03,0.0,-0.0963,4e-05,13.3943]
[1776772171583,56.93,76483.03,0.0,-0.0963,4e-05,13.3943]
[1776772172348,56.93,76483.03,0.0,-0.09628,4e-05,13.39107]
[1776772172395,56.93,76483.03,0.0,-0.09628,4e-05,13.39107]
[1776772172412,56.93,76483.03,0.0,-0.09628,4e-05,13.39107]
[1776772172487,56.93,76483.03,0.0,-0.09628,4e-05,13.39107]
[1776772174367,56.93,76482.5,0.0,-0.0963,4e-05,13.39296]
[1776772174425,56.93,76482.5,0.0,-0.0963,4e-05,13.39296]
[1776772174437,56.93,76482.5,0.0,-0.0963,4e-05,13.39296]
[1776772174484,56.93,76482.5,0.0,-0.0963,4e-05,13.39296]
[1776772176402,56.93,76482.41,0.0,-0.0963,4e-05,13.39319]
[1776772176466,56.93,76482.41,0.0,-0.0963,4e-05,13.39319]
[1776772176481,56.93,76482.41,0.0,-0.0963,4e-05,13.39319]
[1776772176527,56.93,76482.41,0.0,-0.0963,4e-05,13.39319]
[1776772178421,56.93,76482.48,0.0,-0.0963,4e-05,13.39285]
[1776772178475,56.93,76482.48,0.0,-0.0963,4e-05,13.39285]
[1776772178486,56.93,76482.48,0.0,-0.0963,4e-05,13.39285]
[1776772178562,56.93,76482.48,0.0,-0.0963,4e-05,13.39285]
[1776772180451,56.93,76482.48,0.0,-0.0963,4e-05,13.3928]
[1776772180519,56.93,76482.48,0.0,-0.0963,4e-05,13.3928]
[1776772180528,56.93,76482.48,0.0,-0.0963,4e-05,13.3928]
[1776772180579,56.93,76482.48,0.0,-0.0963,4e-05,13.3928]
[1776772182468,56.93,76482.52,0.0,-0.0963,4e-05,13.39251]
[1776772182521,56.93,76482.52,0.0,-0.0963,4e-05,13.39251]
[1776772182529,56.93,76482.52,0.0,-0.0963,4e-05,13.39251]
[1776772182583,56.93,76482.52,0.0,-0.0963,4e-05,13.39251]
[1776772184495,56.93,76483.7,0.0,-0.09625,4e-05,13.38803]
[1776772184551,56.93,76483.7,0.0,-0.09625,4e-05,13.38803]
[1776772184566,56.93,76483.7,0.0,-0.09625,4e-05,13.38803]
[1776772184614,56.93,76483.7,0.0,-0.09625,4e-05,13.38803]
[1776772186515,56.93,76483.7,0.0,-0.09625,4e-05,13.38799]
[1776772186545,56.93,76483.7,0.0,-0.09625,4e-05,13.38799]
[1776772186568,56.93,76483.7,0.0,-0.09625,4e-05,13.38799]
[1776772186636,56.93,76483.7,0.0,-0.09625,4e-05,13.38799]
[1776772188549,56.93,76483.59,0.0,-0.09625,4e-05,13.3883]
[1776772188610,56.93,76483.59,0.0,-0.09625,4e-05,13.3883]
[1776772188617,56.93,76483.59,0.0,-0.09625,4e-05,13.3883]
[1776772188670,56.93,76483.59,0.0,-0.09625,4e-05,13.3883]
[1776772190574,56.93,76484.19,0.0,-0.09623,4e-05,13.38598]
[1776772190657,56.93,76484.19,0.0,-0.09623,4e-05,13.38598]
[1776772190666,56.93,76484.19,0.0,-0.09623,4e-05,13.38598]
[1776772190716,56.93,76484.19,0.0,-0.09623,4e-05,13.38598]
[1776772192605,56.93,76484.11,0.0,-0.09623,4e-05,13.3862]
[1776772192646,56.93,76484.11,0.0,-0.09623,4e-05,13.3862]
[1776772192660,56.93,76484.11,0.0,-0.09623,4e-05,13.3862]
[1776772192710,56.93,76484.11,0.0,-0.09623,4e-05,13.3862]
[1776772194620,56.93,76480.5,0.0,-0.09637,4e-05,13.39954]
[1776772194702,56.93,76480.5,0.0,-0.09637,4e-05,13.39954]
[1776772194715,56.93,76480.5,0.0,-0.09637,4e-05,13.39954]
[1776772194763,56.93,76480.5,0.0,-0.09637,4e-05,13.39954]
[1776772196649,56.93,76480.61,0.0,-0.09636,4e-05,13.39905]
[1776772196705,56.93,76480.61,0.0,-0.09636,4e-05,13.39905]
[1776772196720,56.93,76480.61,0.0,-0.09636,4e-05,13.39905]
[1776772196766,56.93,76480.61,0.0,-0.09636,4e-05,13.39905]
[1776772198684,56.93,76480.53,0.0,-0.09637,4e-05,13.39924]
[1776772198777,56.93,76480.53,0.0,-0.09637,4e-05,13.39924]
[1776772198791,56.93,76480.53,0.0,-0.09637,4e-05,13.39924]
[1776772198837,56.93,76480.53,0.0,-0.09637,4e-05,13.39924]
[1776772200705,56.93,76480.53,0.0,-0.09636,4e-05,13.39913]
[1776772200779,56.93,76480.53,0.0,-0.09636,4e-05,13.39913]
[1776772200785,56.93,76480.53,0.0,-0.09636,4e-05,13.39913]
[1776772200815,56.93,76480.53,0.0,-0.09636,4e-05,13.39913]
[1776772202706,56.93,76480.41,0.0,-0.09637,4e-05,13.39947]
[1776772202757,56.93,76480.41,0.0,-0.09637,4e-05,13.39947]
[1776772202772,56.93,76480.41,0.0,-0.09637,4e-05,13.39947]
[1776772202846,56.93,76480.41,0.0,-0.09637,4e-05,13.39947]
[1776772204728,56.93,76480.81,0.0,-0.09635,4e-05,13.39781]
[1776772204786,56.93,76480.81,0.0,-0.09635,4e-05,13.39781]
[1776772204800,56.93,76480.81,0.0,-0.09635,4e-05,13.39781]
[1776772204877,56.93,76480.81,0.0,-0.09635,4e-05,13.39781]
[1776772206754,56.93,76480.86,0.0,-0.09635,4e-05,13.39756]
[1776772206817,56.93,76480.86,0.0,-0.09635,4e-05,13.39756]
[1776772206828,56.93,76480.86,0.0,-0.09635,4e-05,13.39756]
[1776772206877,56.93,76480.86,0.0,-0.09635,4e-05,13.39756]
[1776772208788,56.93,76481.3,0.0,-0.09633,4e-05,13.39584]
[1776772208838,56.93,76481.3,0.0,-0.09633,4e-05,13.39584]
[1776772208856,56.93,76481.3,0.0,-0.09633,4e-05,13.39584]
[1776772208904,56.93,76481.3,0.0,-0.09633,4e-05,13.39584]
[1776772210801,56.93,76481.3,0.0,-0.09633,4e-05,13.39579]
[1776772210884,56.93,76481.3,0.0,-0.09633,4e-05,13.39579]
[1776772210905,56.93,76481.3,0.0,-0.09633,4e-05,13.39579]
[1776772210956,56.93,76481.3,0.0,-0.09633,4e-05,13.39579]
[1776772212460,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212568,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212574,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212624,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212852,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212895,56.93,76481.3,0.0,-0.09633,4e-05,13.39564]
[1776772212907,56.93,76481.3,0.0,-0.09633,4e-05,13.39559]
[1776772214853,56.93,76480.66,0.0,-0.09635,4e-05,13.39788]
[1776772214902,56.93,76480.66,0.0,-0.09635,4e-05,13.39788]
[1776772214912,56.93,76480.66,0.0,-0.09635,4e-05,13.39788]
[1776772216185,56.93,76480.66,0.0,-0.09635,4e-05,13.39777]
[1776772216894,56.93,76480.66,0.0,-0.09635,4e-05,13.39777]
[1776772216944,56.93,76480.66,0.0,-0.09635,4e-05,13.39777]
[1776772216952,56.93,76480.66,0.0,-0.09635,4e-05,13.39777]
[1776772217005,56.93,76480.66,0.0,-0.09635,4e-05,13.39777]
[1776772217572,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217612,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217646,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217684,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217787,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217821,56.93,76480.66,0.0,-0.09635,4e-05,13.39771]
[1776772217876,56.93,76480.66,0.0,-0.09635,4e-05,13.39764]
[1776772218278,56.93,76480.66,0.0,-0.09635,4e-05,13.39764]
[1776772218981,56.93,76480.66,0.0,-0.09635,4e-05,13.39764]
[1776772219044,56.93,76480.66,0.0,-0.09635,4e-05,13.39764]
[1776772219109,56.93,76480.66,0.0,-0.09635,4e-05,13.39764]
[1776772219169,56.93,76480.66,0.0,-0.09635,4e-05,13.39763]
[1776772220462,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772220949,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221051,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221121,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221471,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221830,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221921,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772221979,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772222065,56.93,76491.88,0.0,-0.09592,4e-05,13.35576]
[1776772222949,56.93,76491.88,0.0,-0.09592,4e-05,13.35577]
[1776772223181,56.93,76492.47,0.0,-0.0959,4e-05,13.35358]
[1776772225190,56.93,76492.75,0.0,-0.09589,4e-05,13.35257]
[1776772225571,56.93,76492.75,0.0,-0.09589,4e-05,13.35257]
[1776772227015,56.93,76493.7,0.0,-0.09585,4e-05,13.34905]
[1776772227066,56.93,76493.7,0.0,-0.09585,4e-05,13.34905]
[1776772227137,56.93,76493.7,0.0,-0.09585,4e-05,13.34905]
[1776772227377,56.93,76493.7,0.0,-0.09585,4e-05,13.34905]
[1776772228163,56.93,76493.7,0.0,-0.09585,4e-05,13.34905]
[1776772229049,56.93,76493.7,0.0,-0.09585,4e-05,13.34907]
[1776772229187,56.93,76495.37,0.0,-0.09579,4e-05,13.34286]
[1776772231081,56.93,76495.37,0.0,-0.09579,4e-05,13.34285]
[1776772231086,56.93,76495.37,0.0,-0.09579,4e-05,13.34285]
[1776772233088,56.93,76493.06,0.0,-0.09586,4e-05,13.34828]
[1776772233100,56.93,76493.06,0.0,-0.09586,4e-05,13.34828]
[1776772233176,56.93,76493.06,0.0,-0.09586,4e-05,13.34828]
[1776772235109,56.93,76497.95,0.0,-0.09567,4e-05,13.33009]
[1776772235143,56.93,76497.95,0.0,-0.09567,4e-05,13.33009]
[1776772235746,56.93,76497.95,0.0,-0.09567,4e-05,13.33009]
[1776772235781,56.93,76497.95,0.0,-0.09567,4e-05,13.33009]
[1776772237156,56.93,76497.95,0.0,-0.09567,4e-05,13.33011]
[1776772237170,56.93,76497.95,0.0,-0.09567,4e-05,13.33011]
[1776772242496,56.93,76503.11,0.0,-0.09548,4e-05,13.31112]
[1776772242937,56.93,76503.11,0.0,-0.09548,4e-05,13.31112]
[1776772243783,56.93,76503.11,0.0,-0.09548,4e-05,13.31116]
[1776772243849,56.93,76503.11,0.0,-0.09548,4e-05,13.31116]
[1776772243937,56.93,76503.11,0.0,-0.09548,4e-05,13.31116]
[1776772250208,56.93,76495.66,0.0,-0.09576,4e-05,13.33897]
[1776772250299,56.93,76495.66,0.0,-0.09576,4e-05,13.33897]
[1776772256214,56.93,76501.76,0.0,-0.09553,4e-05,13.31638]
[1776772256992,56.93,76501.76,0.0,-0.09553,4e-05,13.31638]
[1776772257765,56.93,76501.76,0.0,-0.09553,4e-05,13.31638]
[1776772258379,56.93,76501.76,0.0,-0.09553,4e-05,13.31642]
[1776772264222,56.93,76506.2,0.0,-0.09536,4e-05,13.29969]
[1776772264424,56.93,76506.2,0.0,-0.09536,4e-05,13.29969]
[1776772265012,56.93,76506.2,0.0,-0.09536,4e-05,13.29969]
[1776772266114,56.93,76506.2,0.0,-0.09536,4e-05,13.29936]
[1776772267247,56.93,76516.98,0.0,-0.09495,4e-05,13.25899]
[1776772267513,56.93,76516.98,0.0,-0.09495,4e-05,13.25899]
[1776772267573,56.93,76516.98,0.0,-0.09495,4e-05,13.25899]
[1776772267580,56.93,76516.98,0.0,-0.09495,4e-05,13.25899]
[1776772267632,56.93,76516.98,0.0,-0.09495,4e-05,13.25899]
[1776772269542,56.92,76517.67,0.0,-0.09491,4e-05,13.25574]
[1776772269583,56.92,76517.67,0.0,-0.09491,4e-05,13.25574]
[1776772269606,56.92,76517.67,0.0,-0.09491,4e-05,13.25574]
[1776772269671,56.92,76517.67,0.0,-0.09491,4e-05,13.25574]
[1776772271570,56.92,76517.31,0.0,-0.09493,4e-05,13.25687]
[1776772271649,56.92,76517.31,0.0,-0.09493,4e-05,13.25687]
[1776772271709,56.92,76517.31,0.0,-0.09493,4e-05,13.25687]
[1776772271969,56.92,76517.31,0.0,-0.09493,4e-05,13.25687]
[1776772273581,56.92,76516.81,0.0,-0.09494,4e-05,13.25865]
[1776772273643,56.92,76516.81,0.0,-0.09494,4e-05,13.25865]
[1776772274085,56.92,76516.81,0.0,-0.09494,4e-05,13.25865]
[1776772274139,56.92,76516.81,0.0,-0.09494,4e-05,13.25855]
[1776772275398,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772275482,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772275611,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772275657,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772275671,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772275718,56.92,76517.37,0.0,-0.09492,4e-05,13.25637]
[1776772276233,56.92,76517.65,0.0,-0.09491,4e-05,13.25497]
[1776772277633,56.92,76517.65,0.0,-0.09491,4e-05,13.25497]
[1776772277677,56.92,76517.65,0.0,-0.09491,4e-05,13.25497]
[1776772278115,56.92,76517.65,0.0,-0.0949,4e-05,13.25473]
[1776772278273,56.92,76517.65,0.0,-0.0949,4e-05,13.25473]
[1776772279670,56.92,76518.41,0.0,-0.09487,4e-05,13.25169]
[1776772280237,56.92,76518.14,0.0,-0.09488,4e-05,13.25245]
[1776772284532,56.92,76516.32,0.0,-0.09494,4e-05,13.2582]
[1776772285242,56.92,76516.58,0.0,-0.09493,4e-05,13.25701]
[1776772290247,56.91,76514.94,0.0,-0.09498,4e-05,13.26182]
[1776772296253,56.91,76516.4,0.0,-0.09489,4e-05,13.25177]
[1776772301258,56.91,76516.88,0.0,-0.09486,4e-05,13.24856]
[1776772307264,56.9,76517.1,0.0,-0.09484,4e-05,13.24661]
[1776772313259,56.9,76517.27,0.0,-0.09482,4e-05,13.24435]
[1776772318278,56.9,76516.36,0.0,-0.09484,4e-05,13.24681]
[1776772323283,56.89,76517.58,0.0,-0.09478,4e-05,13.24115]
[1776772328288,56.89,76513.99,0.0,-0.09491,4e-05,13.25336]
[1776772330378,56.89,76513.99,0.0,-0.09491,4e-05,13.25319]
[1776772331875,56.89,76506.64,0.0,-0.09519,4e-05,13.28043]
[1776772332251,56.89,76506.64,0.0,-0.09519,4e-05,13.28043]
[1776772332304,56.89,76505.52,0.0,-0.09523,4e-05,13.28451]
[1776772335686,56.89,76505.06,0.0,-0.09524,4e-05,13.28601]
[1776772335766,56.89,76505.06,0.0,-0.09524,4e-05,13.28601]
[1776772339842,56.89,76504.54,0.0,-0.09526,4e-05,13.28757]
[1776772339875,56.89,76504.54,0.0,-0.09526,4e-05,13.28757]
[1776772346306,56.89,76499.08,0.0,-0.09546,4e-05,13.3071]
[1776772352312,56.88,76498.38,0.0,-0.09546,4e-05,13.30568]
[1776772357317,56.88,76493.79,0.0,-0.09562,4e-05,13.32208]
[1776772362322,56.88,76488.13,0.0,-0.09583,4e-05,13.34225]
[1776772367327,56.88,76490.66,0.0,-0.09573,4e-05,13.33191]
[1776772372332,56.87,76502.48,0.0,-0.09526,4e-05,13.28655]
[1776772377337,56.87,76500.58,0.0,-0.09532,4e-05,13.29243]
[1776772382342,56.87,76500.94,0.0,-0.09529,4e-05,13.28938]
[1776772388348,56.86,76499.5,0.0,-0.09533,4e-05,13.29298]
[1776772393598,56.86,76499.3,0.0,-0.09533,4e-05,13.29258]
[1776772393713,56.86,76499.3,0.0,-0.09533,4e-05,13.29258]
[1776772394354,56.86,76499.15,0.0,-0.09533,4e-05,13.29282]
[1776772395105,56.86,76499.15,0.0,-0.09533,4e-05,13.29282]
[1776772395161,56.86,76499.15,0.0,-0.09533,4e-05,13.29282]
[1776772395173,56.86,76499.15,0.0,-0.09533,4e-05,13.29282]
[1776772395220,56.86,76499.15,0.0,-0.09533,4e-05,13.29282]
[1776772397086,56.86,76499.15,0.0,-0.09532,4e-05,13.29225]
[1776772397165,56.86,76499.15,0.0,-0.09532,4e-05,13.29225]
[1776772397178,56.86,76499.15,0.0,-0.09532,4e-05,13.29225]
[1776772397252,56.86,76499.15,0.0,-0.09532,4e-05,13.29225]
[1776772398357,56.85,76515.05,0.0,-0.09472,4e-05,13.23261]
[1776772399086,56.85,76515.05,0.0,-0.09472,4e-05,13.23261]
[1776772399159,56.85,76515.05,0.0,-0.09472,4e-05,13.23261]
[1776772399249,56.85,76515.05,0.0,-0.09472,4e-05,13.23261]
[1776772399287,56.85,76515.05,0.0,-0.09472,4e-05,13.23237]
[1776772401112,56.85,76513.71,0.0,-0.09476,4e-05,13.23687]
[1776772401220,56.85,76513.71,0.0,-0.09476,4e-05,13.23687]
[1776772401321,56.85,76513.71,0.0,-0.09476,4e-05,13.23687]
[1776772403140,56.85,76513.71,0.0,-0.09476,4e-05,13.23663]
[1776772403187,56.85,76513.71,0.0,-0.09476,4e-05,13.23663]
[1776772403275,56.85,76513.71,0.0,-0.09476,4e-05,13.23663]
[1776772403315,56.85,76513.71,0.0,-0.09476,4e-05,13.23639]
[1776772405182,56.85,76513.6,0.0,-0.09476,4e-05,13.23656]
[1776772405364,56.85,76511.4,0.0,-0.09484,4e-05,13.24449]
[1776772407110,56.85,76511.4,0.0,-0.09484,4e-05,13.24434]
[1776772408655,56.85,76511.4,0.0,-0.09484,4e-05,13.24421]
[1776772409223,56.85,76511.4,0.0,-0.09484,4e-05,13.24421]
[1776772409259,56.85,76511.4,0.0,-0.09484,4e-05,13.24421]
[1776772409319,56.85,76511.4,0.0,-0.09484,4e-05,13.24409]
[1776772411261,56.85,76501.48,0.0,-0.09521,4e-05,13.28088]
[1776772411370,56.85,76500.41,0.0,-0.09523,4e-05,13.28158]
[1776772415281,56.85,76500.29,0.0,-0.09523,4e-05,13.28163]
[1776772415308,56.85,76500.29,0.0,-0.09523,4e-05,13.28163]
[1776772415374,56.85,76499.46,0.0,-0.09526,4e-05,13.28459]
[1776772417305,56.85,76499.08,0.0,-0.09527,4e-05,13.28593]
[1776772417368,56.85,76499.08,0.0,-0.09527,4e-05,13.28584]
[1776772419331,56.85,76498.47,0.0,-0.0953,4e-05,13.28803]
[1776772419342,56.85,76498.47,0.0,-0.0953,4e-05,13.28803]
[1776772421353,56.85,76498.47,0.0,-0.09529,4e-05,13.28784]
[1776772421360,56.85,76498.47,0.0,-0.09529,4e-05,13.28784]
[1776772421368,56.85,76498.47,0.0,-0.09529,4e-05,13.28784]
[1776772421380,56.85,76496.53,0.0,-0.09537,4e-05,13.29496]
[1776772423398,56.85,76496.68,0.0,-0.09536,4e-05,13.29421]
[1776772424383,56.85,76496.68,0.0,-0.09536,4e-05,13.29409]
[1776772425424,56.84,76495.83,0.0,-0.09539,4e-05,13.29715]
[1776772425436,56.84,76495.83,0.0,-0.09539,4e-05,13.29715]
[1776772426385,56.84,76495.96,0.0,-0.09538,4e-05,13.29657]
[1776772427433,56.84,76495.84,0.0,-0.09539,4e-05,13.29691]
[1776772428387,56.84,76495.98,0.0,-0.09538,4e-05,13.29629]
[1776772431491,56.84,76496.77,0.0,-0.09535,4e-05,13.29306]
[1776772431503,56.84,76496.77,0.0,-0.09535,4e-05,13.29306]
[1776772431513,56.84,76496.77,0.0,-0.09535,4e-05,13.29306]
[1776772432391,56.84,76496.98,0.0,-0.09534,4e-05,13.2922]
[1776772433520,56.84,76497.04,0.0,-0.09534,4e-05,13.29186]
[1776772434318,56.84,76497.04,0.0,-0.09534,4e-05,13.29177]
[1776772437593,56.84,76497.23,0.0,-0.09532,4e-05,13.29024]
[1776772437605,56.84,76497.23,0.0,-0.09532,4e-05,13.29024]
[1776772442170,56.84,76497.54,0.0,-0.0953,4e-05,13.28799]
[1776772442184,56.84,76497.54,0.0,-0.09529,4e-05,13.28772]
[1776772444051,56.84,76492.81,0.0,-0.09547,4e-05,13.30498]
[1776772444114,56.84,76492.81,0.0,-0.09547,4e-05,13.30498]
[1776772449407,56.83,76477.92,0.0,-0.09604,4e-05,13.36018]
[1776772451758,56.83,76476.22,0.0,-0.0961,4e-05,13.36648]
[1776772452410,56.83,76476.99,0.0,-0.09607,4e-05,13.3636]
[1776772453758,56.83,76476.99,0.0,-0.09607,4e-05,13.36358]
[1776772453782,56.83,76476.99,0.0,-0.09607,4e-05,13.36358]
[1776772454412,56.83,76476.9,0.0,-0.09607,4e-05,13.36387]
[1776772455785,56.83,76476.82,0.0,-0.09608,4e-05,13.36418]
[1776772456414,56.83,76475.35,0.0,-0.09613,4e-05,13.36968]
[1776772457815,56.83,76475.35,0.0,-0.09613,4e-05,13.36968]
[1776772457820,56.83,76475.35,0.0,-0.09613,4e-05,13.36968]
[1776772457827,56.83,76475.35,0.0,-0.09613,4e-05,13.36968]
[1776772458416,56.83,76475.33,0.0,-0.09613,4e-05,13.36978]
[1776772459842,56.83,76475.32,0.0,-0.09613,4e-05,13.36982]
[1776772460369,56.83,76475.32,0.0,-0.09613,4e-05,13.36982]
[1776772462920,56.83,76474.81,0.0,-0.09615,4e-05,13.37174]
[1776772462996,56.83,76474.81,0.0,-0.09615,4e-05,13.37174]
[1776772463421,56.83,76474.86,0.0,-0.09615,4e-05,13.37155]
[1776772467949,56.83,76473.61,0.0,-0.0962,4e-05,13.37621]
[1776772468426,56.83,76472.89,0.0,-0.09623,4e-05,13.37887]
[1776772471992,56.83,76472.89,0.0,-0.09621,4e-05,13.37565]
[1776772472003,56.83,76472.89,0.0,-0.09621,4e-05,13.37565]
[1776772472087,56.83,76472.89,0.0,-0.09621,4e-05,13.37565]
[1776772472430,56.83,76471.15,0.0,-0.09627,4e-05,13.38214]
[1776772474037,56.83,76471.15,0.0,-0.09627,4e-05,13.38212]
[1776772474101,56.83,76471.15,0.0,-0.09627,4e-05,13.38212]
[1776772474111,56.83,76471.15,0.0,-0.09627,4e-05,13.38212]
[1776772474162,56.83,76471.15,0.0,-0.09627,4e-05,13.38212]
[1776772483441,56.83,76474.82,0.0,-0.09613,4e-05,13.36837]
[1776772489447,56.83,76470.32,0.0,-0.0963,4e-05,13.38511]
[1776772496988,56.83,76470.64,0.0,-0.09629,4e-05,13.38386]
[1776772497055,56.83,76470.64,0.0,-0.09629,4e-05,13.38386]
[1776772498165,56.83,76470.64,0.0,-0.09629,4e-05,13.38377]
[1776772498217,56.83,76470.64,0.0,-0.09629,4e-05,13.38377]
[1776772498341,56.83,76470.64,0.0,-0.09629,4e-05,13.38377]
[1776772502492,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772502556,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772502849,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772502905,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772502913,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772503055,56.83,76472.36,0.0,-0.09622,4e-05,13.37732]
[1776772508466,56.83,76470.38,0.0,-0.0963,4e-05,13.38464]
[1776772513471,56.83,76468.86,0.0,-0.09636,4e-05,13.3902]
[1776772520309,56.83,76468.96,0.0,-0.09635,4e-05,13.38941]
[1776772520580,56.83,76468.96,0.0,-0.09635,4e-05,13.38941]
[1776772521414,56.83,76468.96,0.0,-0.09635,4e-05,13.38941]
[1776772522498,56.83,76473.34,0.0,-0.09618,4e-05,13.37304]
[1776772522629,56.83,76473.34,0.0,-0.09618,4e-05,13.37304]
[1776772522635,56.83,76473.34,0.0,-0.09618,4e-05,13.37304]
[1776772522700,56.83,76473.34,0.0,-0.09618,4e-05,13.37304]
[1776772522802,56.83,76473.34,0.0,-0.09618,4e-05,13.37306]
[1776772524340,56.83,76473.34,0.0,-0.09618,4e-05,13.37306]
[1776772524483,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772524632,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772524675,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772524980,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772525060,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772525073,56.83,76477.32,0.0,-0.09603,4e-05,13.35821]
[1776772528664,56.83,76480.69,0.0,-0.0959,4e-05,13.34577]
[1776772528710,56.83,76480.69,0.0,-0.0959,4e-05,13.34577]
[1776772529488,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772530377,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772530426,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772530691,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772531187,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772531217,56.83,76480.33,0.0,-0.09592,4e-05,13.34716]
[1776772531288,56.83,76480.33,0.0,-0.0959,4e-05,13.34406]
[1776772532928,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533000,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533108,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533204,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533230,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533363,56.83,76477.08,0.0,-0.09602,4e-05,13.35604]
[1776772533431,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772534309,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772534316,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772534398,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772534458,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772534484,56.83,76477.08,0.0,-0.09602,4e-05,13.35591]
[1776772535495,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772535583,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772535625,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536274,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536294,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536314,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536753,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536823,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772536827,56.83,76500.38,0.0,-0.09513,4e-05,13.26845]
[1776772537497,56.83,76490.25,0.0,-0.09551,4e-05,13.30565]
[1776772538776,56.83,76490.25,0.0,-0.09551,4e-05,13.30565]
[1776772539332,56.83,76490.25,0.0,-0.09551,4e-05,13.30565]
[1776772539453,56.83,76490.25,0.0,-0.09551,4e-05,13.30565]
[1776772540229,56.83,76490.25,0.0,-0.0955,4e-05,13.30534]
[1776772542234,56.83,76487.71,0.0,-0.0956,4e-05,13.31442]
[1776772542829,56.83,76486.69,0.0,-0.09563,4e-05,13.31811]
[1776772542844,56.83,76486.69,0.0,-0.09563,4e-05,13.31811]
[1776772543339,56.83,76486.69,0.0,-0.09563,4e-05,13.31811]
[1776772544789,56.83,76484.78,0.0,-0.0957,4e-05,13.32503]
[1776772544844,56.83,76484.78,0.0,-0.0957,4e-05,13.32503]
[1776772544866,56.83,76484.78,0.0,-0.0957,4e-05,13.32503]
[1776772544907,56.83,76484.78,0.0,-0.0957,4e-05,13.32503]
[1776772545001,56.83,76484.78,0.0,-0.0957,4e-05,13.32489]
[1776772546872,56.83,76482.38,0.0,-0.09579,4e-05,13.33373]
[1776772547507,56.83,76483.81,0.0,-0.09574,4e-05,13.32815]
[1776772548902,56.83,76483.81,0.0,-0.09574,4e-05,13.32815]
[1776772548919,56.83,76483.81,0.0,-0.09574,4e-05,13.32815]
[1776772548925,56.82,76483.81,0.0,-0.09573,4e-05,13.32801]
[1776772550922,56.82,76479.42,0.0,-0.0959,4e-05,13.34429]
[1776772551511,56.82,76479.88,0.0,-0.09588,4e-05,13.3424]
[1776772552953,56.82,76481.35,0.0,-0.09582,4e-05,13.33679]
[1776772552969,56.82,76481.35,0.0,-0.09582,4e-05,13.33679]
[1776772553041,56.82,76481.35,0.0,-0.09582,4e-05,13.33665]
[1776772554979,56.82,76485.19,0.0,-0.09568,4e-05,13.32221]
[1776772555403,56.82,76485.19,0.0,-0.09567,4e-05,13.3221]
[1776772557015,56.82,76485.19,0.0,-0.09567,4e-05,13.32189]
[1776772557024,56.82,76485.19,0.0,-0.09567,4e-05,13.32189]
[1776772559022,56.82,76487.02,0.0,-0.0956,4e-05,13.31478]
[1776772559038,56.82,76487.02,0.0,-0.0956,4e-05,13.31478]
[1776772559082,56.82,76487.02,0.0,-0.0956,4e-05,13.31448]
[1776772559813,56.82,76487.02,0.0,-0.0956,4e-05,13.31448]
[1776772560520,56.82,76489.15,0.0,-0.09551,4e-05,13.30621]
[1776772561060,56.82,76489.15,0.0,-0.09551,4e-05,13.30621]
[1776772561073,56.82,76489.15,0.0,-0.09551,4e-05,13.30621]
[1776772566312,56.82,76480.43,0.0,-0.09584,4e-05,13.33796]
[1776772567115,56.82,76480.43,0.0,-0.09584,4e-05,13.33782]
[1776772567128,56.82,76480.43,0.0,-0.09584,4e-05,13.33782]
[1776772569156,56.82,76478.91,0.0,-0.09589,4e-05,13.3432]
[1776772569165,56.82,76478.91,0.0,-0.09589,4e-05,13.3432]
[1776772570343,56.82,76478.91,0.0,-0.09589,4e-05,13.34306]
[1776772570415,56.82,76478.91,0.0,-0.09589,4e-05,13.34306]
[1776772571187,56.82,76478.91,0.0,-0.09589,4e-05,13.34289]
[1776772571222,56.82,76478.91,0.0,-0.09589,4e-05,13.34289]
[1776772571281,56.82,76478.91,0.0,-0.09589,4e-05,13.34272]
[1776772572667,56.82,76467.86,0.0,-0.09631,4e-05,13.38401]
[1776772572713,56.82,76467.86,0.0,-0.09631,4e-05,13.38401]
[1776772578538,56.82,76468.83,0.0,-0.09627,4e-05,13.38033]
[1776772581413,56.82,76468.75,0.0,-0.09627,4e-05,13.38061]
[1776772581567,56.82,76468.75,0.0,-0.09627,4e-05,13.38059]
[1776772584435,56.82,76467.21,0.0,-0.09633,4e-05,13.38629]
[1776772584457,56.81,76467.21,0.0,-0.09633,4e-05,13.38622]
[1776772584607,56.81,76467.21,0.0,-0.09633,4e-05,13.38622]
[1776772585112,56.81,76467.21,0.0,-0.09633,4e-05,13.38622]
[1776772585153,56.81,76467.21,0.0,-0.09633,4e-05,13.38622]
[1776772586546,56.81,76443.32,0.0,-0.09725,4e-05,13.47535]
[1776772587473,56.81,76443.32,0.0,-0.09725,4e-05,13.47535]
[1776772587505,56.81,76443.32,0.0,-0.09725,4e-05,13.47521]
[1776772588060,56.81,76443.32,0.0,-0.09725,4e-05,13.47521]
[1776772589460,56.81,76444.22,0.0,-0.09721,4e-05,13.47183]
[1776772589516,56.81,76444.22,0.0,-0.09721,4e-05,13.47169]
[1776772594554,56.81,76443.34,0.0,-0.09722,4e-05,13.47104]
[1776772599559,56.81,76446.19,0.0,-0.0971,4e-05,13.45965]
[1776772604564,56.81,76444.73,0.0,-0.09715,4e-05,13.46446]
[1776772609569,56.81,76444.03,0.0,-0.09717,4e-05,13.4664]
[1776772614574,56.8,76443.14,0.0,-0.0972,4e-05,13.46902]
[1776772619579,56.8,76442.41,0.0,-0.09722,4e-05,13.47104]
[1776772624584,56.8,76441.48,0.0,-0.09725,4e-05,13.47378]
[1776772629589,56.8,76441.0,0.0,-0.09726,4e-05,13.47483]
[1776772634190,56.8,76441.04,0.0,-0.09725,4e-05,13.47423]
[1776772634449,56.8,76441.04,0.0,-0.09725,4e-05,13.47423]
[1776772634510,56.8,76441.04,0.0,-0.09725,4e-05,13.47393]
[1776772634598,56.8,76441.04,0.0,-0.09725,4e-05,13.47393]
[1776772636045,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772636146,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772636175,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772636187,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772636292,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772637144,56.8,76448.13,0.0,-0.09697,4e-05,13.4471]
[1776772638058,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772638101,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772638136,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772638142,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772638427,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772638493,56.8,76448.13,0.0,-0.09697,4e-05,13.44703]
[1776772640125,56.8,76461.5,0.0,-0.09646,4e-05,13.39689]
[1776772640599,56.8,76462.28,0.0,-0.09643,4e-05,13.39394]
[1776772644063,56.79,76465.68,0.0,-0.0963,4e-05,13.3812]
[1776772649149,56.79,76466.76,0.0,-0.09625,4e-05,13.37693]
[1776772654616,56.79,76472.14,0.0,-0.09603,4e-05,13.35363]
[1776772659621,56.79,76471.95,0.0,-0.09604,4e-05,13.35433]
[1776772665627,56.79,76470.74,0.0,-0.09608,4e-05,13.35883]
[1776772670632,56.79,76470.21,0.0,-0.0961,4e-05,13.36077]
[1776772675636,56.79,76470.91,0.0,-0.09607,4e-05,13.3581]
[1776772676914,56.79,76469.79,0.0,-0.09612,4e-05,13.36226]
[1776772678484,56.79,76473.39,0.0,-0.09598,4e-05,13.3488]
[1776772678492,56.79,76473.39,0.0,-0.09598,4e-05,13.3488]
[1776772678544,56.79,76473.39,0.0,-0.09598,4e-05,13.3488]
[1776772680508,56.79,76472.78,0.0,-0.096,4e-05,13.35111]
[1776772680641,56.79,76473.45,0.0,-0.09598,4e-05,13.34863]
[1776772682521,56.79,76473.04,0.0,-0.09599,4e-05,13.35016]
[1776772682526,56.79,76473.04,0.0,-0.09599,4e-05,13.35016]
[1776772682539,56.79,76473.04,0.0,-0.09599,4e-05,13.35016]
[1776772682622,56.79,76473.04,0.0,-0.09599,4e-05,13.35016]
[1776772684532,56.79,76472.9,0.0,-0.096,4e-05,13.35066]
[1776772684645,56.79,76472.9,0.0,-0.096,4e-05,13.3507]
[1776772686372,56.79,76472.67,0.0,-0.09601,4e-05,13.35154]
[1776772686743,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687094,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687220,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687295,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687342,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687424,56.79,76472.48,0.0,-0.09601,4e-05,13.35226]
[1776772687501,56.79,76472.48,0.0,-0.09601,4e-05,13.35208]
[1776772687696,56.79,76472.48,0.0,-0.09601,4e-05,13.35208]
[1776772687779,56.79,76472.48,0.0,-0.09601,4e-05,13.35208]
[1776772688649,56.79,76489.07,0.0,-0.09538,4e-05,13.2898]
[1776772692828,56.79,76499.65,0.0,-0.09496,4e-05,13.24933]
[1776772694724,56.79,76499.18,0.0,-0.09498,4e-05,13.25083]
[1776772694740,56.79,76499.18,0.0,-0.09498,4e-05,13.25083]
[1776772695656,56.79,76498.94,0.0,-0.09498,4e-05,13.25119]
[1776772700661,56.79,76499.81,0.0,-0.09494,4e-05,13.24694]
[1776772705939,56.78,76499.58,0.0,-0.09494,4e-05,13.24664]
[1776772706791,56.78,76499.58,0.0,-0.09494,4e-05,13.24641]
[1776772707678,56.78,76495.86,0.0,-0.09508,4e-05,13.26005]
[1776772712729,56.78,76498.06,0.0,-0.09497,4e-05,13.24848]
[1776772714881,56.78,76499.1,0.0,-0.09493,4e-05,13.2445]
[1776772714887,56.78,76499.1,0.0,-0.09493,4e-05,13.2445]
[1776772714950,56.78,76499.1,0.0,-0.09493,4e-05,13.2445]
[1776772714960,56.78,76499.1,0.0,-0.09493,4e-05,13.2445]
[1776772720010,56.78,76506.25,0.0,-0.09465,4e-05,13.21722]
[1776772724994,56.78,76504.35,0.0,-0.09471,4e-05,13.22301]
[1776772725004,56.78,76504.35,0.0,-0.09471,4e-05,13.22301]
[1776772730009,56.77,76505.85,0.0,-0.09465,4e-05,13.21661]
[1776772735102,56.77,76505.48,0.0,-0.09465,4e-05,13.21717]
[1776772737145,56.77,76505.4,0.0,-0.09465,4e-05,13.21712]
[1776772737198,56.77,76505.4,0.0,-0.09465,4e-05,13.21712]
[1776772737297,56.77,76505.4,0.0,-0.09465,4e-05,13.21694]
[1776772739155,56.77,76505.1,0.0,-0.09466,4e-05,13.21791]
[1776772739177,56.77,76505.1,0.0,-0.09466,4e-05,13.21774]
[1776772744715,56.77,76506.62,0.0,-0.09459,4e-05,13.21109]
[1776772749720,56.76,76502.56,0.0,-0.09474,4e-05,13.22525]
[1776772754725,56.76,76502.97,0.0,-0.09471,4e-05,13.22288]
[1776772760731,56.76,76503.31,0.0,-0.09469,4e-05,13.22039]
[1776772765737,56.76,76497.65,0.0,-0.09489,4e-05,13.24048]
[1776772771743,56.75,76498.1,0.0,-0.09485,4e-05,13.23447]
[1776772776748,56.75,76499.22,0.0,-0.09479,4e-05,13.22933]
[1776772781653,56.75,76500.68,0.0,-0.09473,4e-05,13.2232]
[1776772781664,56.75,76500.68,0.0,-0.09473,4e-05,13.2232]
[1776772781924,56.75,76500.68,0.0,-0.09473,4e-05,13.22303]
[1776772784978,56.75,76492.19,0.0,-0.09505,4e-05,13.25431]
[1776772785045,56.75,76492.19,0.0,-0.09505,4e-05,13.25431]
[1776772786077,56.75,76482.01,0.0,-0.09544,4e-05,13.29221]
[1776772786128,56.75,76482.01,0.0,-0.09544,4e-05,13.29221]
[1776772788841,56.75,76477.76,0.0,-0.0956,4e-05,13.30796]
[1776772789723,56.75,76477.76,0.0,-0.09559,4e-05,13.3077]
[1776772794770,56.75,76473.17,0.0,-0.09577,4e-05,13.32457]
[1776772799775,56.74,76475.68,0.0,-0.09567,4e-05,13.31491]
[1776772800308,56.74,76475.68,0.0,-0.09567,4e-05,13.31491]
[1776772800739,56.74,76475.68,0.0,-0.09567,4e-05,13.31491]
[1776772803988,56.74,76482.78,0.0,-0.0954,4e-05,13.28824]
[1776772804048,56.74,76482.78,0.0,-0.0954,4e-05,13.28824]
[1776772804710,56.74,76482.78,0.0,-0.09539,4e-05,13.28818]
[1776772805978,56.74,76479.62,0.0,-0.09551,4e-05,13.29993]
[1776772806723,56.74,76479.62,0.0,-0.09551,4e-05,13.29987]
[1776772808022,56.74,76479.62,0.0,-0.09551,4e-05,13.2998]
[1776772808053,56.74,76479.62,0.0,-0.09551,4e-05,13.2998]
[1776772808222,56.74,76479.62,0.0,-0.09551,4e-05,13.2998]
[1776772808388,56.74,76479.62,0.0,-0.09551,4e-05,13.2998]
[1776772808740,56.74,76479.62,0.0,-0.09551,4e-05,13.2998]
[1776772810094,56.74,76477.87,0.0,-0.09558,4e-05,13.30608]
[1776772810755,56.74,76477.87,0.0,-0.09558,4e-05,13.30608]
[1776772814224,56.74,76477.87,0.0,-0.09557,4e-05,13.30532]
[1776772814781,56.74,76477.87,0.0,-0.09557,4e-05,13.30512]
[1776772818786,56.74,76490.98,0.0,-0.09506,4e-05,13.25573]
[1776772822036,56.74,76493.36,0.0,-0.09497,4e-05,13.24621]
[1776772826233,56.74,76482.28,0.0,-0.09538,4e-05,13.28694]
[1776772826793,56.74,76482.48,0.0,-0.09537,4e-05,13.28597]
[1776772830261,56.73,76482.44,0.0,-0.09537,4e-05,13.28523]
[1776772830271,56.73,76482.44,0.0,-0.09537,4e-05,13.28523]
[1776772835380,56.73,76482.47,0.0,-0.09534,4e-05,13.28111]
[1776772838351,56.73,76482.23,0.0,-0.09534,4e-05,13.28139]
[1776772838362,56.73,76482.23,0.0,-0.09534,4e-05,13.28139]
[1776772843418,56.73,76495.93,0.0,-0.09481,4e-05,13.22932]
[1776772846482,56.73,76489.51,0.0,-0.09505,4e-05,13.25284]
[1776772846496,56.73,76489.51,0.0,-0.09505,4e-05,13.25284]
[1776772846762,56.73,76489.51,0.0,-0.09505,4e-05,13.25284]
[1776772846941,56.73,76487.97,0.0,-0.09511,4e-05,13.25841]
[1776772847023,56.73,76487.97,0.0,-0.09511,4e-05,13.25841]
[1776772847631,56.72,76473.88,0.0,-0.09564,4e-05,13.31092]
[1776772848686,56.72,76460.01,0.0,-0.09617,4e-05,13.36277]
[1776772849223,56.72,76460.01,0.0,-0.09617,4e-05,13.36277]
[1776772849281,56.72,76460.01,0.0,-0.09617,4e-05,13.36277]
[1776772850726,56.72,76459.82,0.0,-0.09618,4e-05,13.36348]
[1776772850780,56.72,76459.82,0.0,-0.09618,4e-05,13.36348]
[1776772852593,56.72,76460.19,0.0,-0.09617,4e-05,13.36197]
[1776772852691,56.72,76460.19,0.0,-0.09617,4e-05,13.36197]
[1776772852715,56.72,76460.38,0.0,-0.09616,4e-05,13.3609]
[1776772856580,56.72,76460.92,0.0,-0.09613,4e-05,13.35887]
[1776772856786,56.72,76461.1,0.0,-0.09612,4e-05,13.35785]
[1776772861841,56.72,76461.79,0.0,-0.09609,4e-05,13.35495]
[1776772863263,56.72,76464.58,0.0,-0.09599,4e-05,13.34442]
[1776772863280,56.72,76464.58,0.0,-0.09599,4e-05,13.34442]
[1776772864735,56.72,76464.39,0.0,-0.09599,4e-05,13.3451]
[1776772864790,56.72,76464.39,0.0,-0.09599,4e-05,13.3451]
[1776772864801,56.72,76474.48,0.0,-0.09561,4e-05,13.30711]
[1776772866703,56.72,76474.48,0.0,-0.09561,4e-05,13.30711]
[1776772866901,56.72,76474.48,0.0,-0.09561,4e-05,13.30711]
[1776772866725,56.72,76479.7,0.0,-0.0954,4e-05,13.28725]
[1776772868738,56.72,76479.7,0.0,-0.0954,4e-05,13.28725]
[1776772868879,56.72,76478.4,0.0,-0.09545,4e-05,13.29175]
[1776772870771,56.72,76475.71,0.0,-0.09555,4e-05,13.30162]
[1776772870786,56.72,76475.71,0.0,-0.09555,4e-05,13.30162]
[1776772875801,56.72,76475.32,0.0,-0.09555,4e-05,13.3021]
[1776772876833,56.72,76475.32,0.0,-0.09555,4e-05,13.30191]
[1776772876845,56.72,76475.32,0.0,-0.09555,4e-05,13.30191]
[1776772876852,56.72,76475.32,0.0,-0.09555,4e-05,13.30191]
[1776772877700,56.71,76475.32,0.0,-0.09555,4e-05,13.30172]
[1776772877715,56.71,76475.32,0.0,-0.09555,4e-05,13.30172]
[1776772877829,56.71,76475.32,0.0,-0.09555,4e-05,13.30172]
[1776772877893,56.71,76472.5,0.0,-0.09566,4e-05,13.31208]
[1776772878866,56.71,76472.5,0.0,-0.09566,4e-05,13.31208]
[1776772878928,56.71,76462.73,0.0,-0.09603,4e-05,13.34865]
[1776772879317,56.71,76462.73,0.0,-0.09603,4e-05,13.34865]
[1776772879361,56.71,76462.73,0.0,-0.09603,4e-05,13.34865]
[1776772880902,56.71,76459.74,0.0,-0.09615,4e-05,13.3598]
[1776772880965,56.71,76459.74,0.0,-0.09614,4e-05,13.35972]
[1776772881003,56.71,76459.74,0.0,-0.09614,4e-05,13.35972]
[1776772881053,56.71,76459.74,0.0,-0.09614,4e-05,13.35972]
[1776772881876,56.71,76454.99,0.0,-0.09633,4e-05,13.37741]
[1776772882896,56.71,76454.99,0.0,-0.09633,4e-05,13.37741]
[1776772883865,56.71,76456.83,0.0,-0.09625,4e-05,13.36992]
[1776772884923,56.71,76456.83,0.0,-0.09625,4e-05,13.36992]
[1776772884932,56.71,76456.83,0.0,-0.09625,4e-05,13.36992]
[1776772884926,56.71,76457.78,0.0,-0.09621,4e-05,13.36629]
[1776772884957,56.71,76457.78,0.0,-0.09621,4e-05,13.36629]
[1776772885333,56.71,76457.78,0.0,-0.09621,4e-05,13.36622]
[1776772886968,56.71,76458.58,0.0,-0.09618,4e-05,13.36316]
[1776772887885,56.71,76460.56,0.0,-0.0961,4e-05,13.35569]
[1776772889827,56.71,76461.13,0.0,-0.09608,4e-05,13.35351]
[1776772889868,56.71,76466.07,0.0,-0.09589,4e-05,13.33496]
[1776772893070,56.71,76472.81,0.0,-0.09561,4e-05,13.30596]
[1776772893087,56.71,76472.81,0.0,-0.09561,4e-05,13.30596]
[1776772893617,56.71,76472.81,0.0,-0.09561,4e-05,13.30577]
[1776772895061,56.71,76472.81,0.0,-0.0956,4e-05,13.30559]
[1776772895403,56.71,76472.03,0.0,-0.09563,4e-05,13.30832]
[1776772898670,56.71,76472.03,0.0,-0.09563,4e-05,13.30832]
[1776772903779,56.71,76470.42,0.0,-0.09568,4e-05,13.31323]
[1776772905110,56.7,76467.27,0.0,-0.0958,4e-05,13.32445]
[1776772905462,56.7,76467.27,0.0,-0.0958,4e-05,13.32445]
[1776772905922,56.7,76484.06,0.0,-0.09516,4e-05,13.26168]
[1776772907711,56.7,76479.45,0.0,-0.09533,4e-05,13.27867]
[1776772909283,56.7,76482.85,0.0,-0.0952,4e-05,13.26566]
[1776772913076,56.7,76489.24,0.0,-0.09495,4e-05,13.24125]
[1776772913549,56.7,76489.24,0.0,-0.09495,4e-05,13.24125]
[1776772915355,56.7,76490.01,0.0,-0.09492,4e-05,13.23814]
[1776772916929,56.7,76490.01,0.0,-0.09492,4e-05,13.23802]
[1776772917639,56.7,76490.29,0.0,-0.09491,4e-05,13.23686]
[1776772917666,56.7,76505.12,0.0,-0.09434,4e-05,13.18143]
[1776772923609,56.7,76498.76,0.0,-0.09458,4e-05,13.20474]
[1776772926710,56.7,76495.24,0.0,-0.09471,4e-05,13.21766]
[1776772926877,56.7,76495.24,0.0,-0.09471,4e-05,13.21766]
[1776772927667,56.7,76494.28,0.0,-0.09475,4e-05,13.22113]
[1776772927732,56.7,76494.28,0.0,-0.09475,4e-05,13.22113]
[1776772930485,56.7,76487.56,0.0,-0.095,4e-05,13.24614]
[1776772931428,56.7,76480.3,0.0,-0.09528,4e-05,13.27326]
[1776772931669,56.7,76480.3,0.0,-0.09528,4e-05,13.27316]
[1776772932346,56.7,76480.3,0.0,-0.09528,4e-05,13.27316]
[1776772932355,56.7,76480.3,0.0,-0.09528,4e-05,13.27316]
[1776772932392,56.7,76480.3,0.0,-0.09528,4e-05,13.27316]
[1776772932670,56.7,76470.12,0.0,-0.09566,4e-05,13.3111]
[1776772934206,56.7,76467.4,0.0,-0.09577,4e-05,13.32137]
[1776772934267,56.7,76467.4,0.0,-0.09577,4e-05,13.32137]
[1776772934684,56.7,76467.44,0.0,-0.09577,4e-05,13.32132]
[1776772935261,56.7,76467.44,0.0,-0.09577,4e-05,13.32132]
[1776772935328,56.7,76467.44,0.0,-0.09577,4e-05,13.32132]
[1776772935344,56.7,76467.44,0.0,-0.09577,4e-05,13.32132]
[1776772935483,56.7,76467.44,0.0,-0.09577,4e-05,13.32132]
[1776772935691,56.7,76468.42,0.0,-0.09573,4e-05,13.31753]
[1776772936826,56.7,76468.42,0.0,-0.09573,4e-05,13.31753]
[1776772936876,56.7,76468.42,0.0,-0.09573,4e-05,13.31753]
[1776772939522,56.7,76468.84,0.0,-0.09571,4e-05,13.3156]
[1776772939547,56.7,76468.84,0.0,-0.09571,4e-05,13.3156]
[1776772939864,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940133,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940198,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940207,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940259,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940297,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940968,56.7,76468.84,0.0,-0.09571,4e-05,13.31548]
[1776772940728,56.7,76468.84,0.0,-0.09571,4e-05,13.31536]
[1776772941564,56.7,76468.84,0.0,-0.09571,4e-05,13.31536]
[1776772941567,56.7,76468.84,0.0,-0.09571,4e-05,13.31536]
[1776772941987,56.7,76468.84,0.0,-0.09571,4e-05,13.31536]
[1776772941966,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942145,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942209,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942236,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942244,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942947,56.7,76468.98,0.0,-0.0957,4e-05,13.31495]
[1776772942959,56.7,76488.9,0.0,-0.09495,4e-05,13.2407]
[1776772943545,56.7,76488.9,0.0,-0.09495,4e-05,13.2407]
[1776772948062,56.74,76496.72,0.0,-0.09481,4e-05,13.22782]
[1776772948077,56.74,76496.72,0.0,-0.09481,4e-05,13.22782]
[1776772948782,56.75,76498.64,0.0,-0.09477,4e-05,13.22393]
[1776772953818,56.79,76499.04,0.0,-0.09488,4e-05,13.23452]
[1776772955711,56.8,76499.7,0.0,-0.0949,4e-05,13.23706]
[1776772956508,56.81,76501.29,0.0,-0.09489,4e-05,13.23603]
[1776772957716,56.83,76501.29,0.0,-0.09494,4e-05,13.24085]
[1776772957730,56.83,76501.29,0.0,-0.09494,4e-05,13.24085]
[1776772957787,56.83,76501.29,0.0,-0.09494,4e-05,13.24085]
[1776772957888,56.84,76502.17,0.0,-0.09495,4e-05,13.24228]
[1776772959740,56.85,76502.17,0.0,-0.09499,4e-05,13.24687]
[1776772959991,56.86,76502.22,0.0,-0.09504,4e-05,13.25118]
[1776772963790,56.89,76498.44,0.0,-0.0953,4e-05,13.27804]
[1776772963801,56.89,76498.44,0.0,-0.0953,4e-05,13.27804]
[1776772963888,56.91,76498.44,0.0,-0.09534,4e-05,13.28194]
[1776772965820,56.92,76499.76,0.0,-0.09533,4e-05,13.28092]
[1776772966009,56.93,76500.83,0.0,-0.09533,4e-05,13.28079]
[1776772969870,56.94,76500.41,0.0,-0.09539,4e-05,13.28689]
[1776772969932,56.94,76500.41,0.0,-0.09539,4e-05,13.28725]
[1776772971855,56.94,76499.76,0.0,-0.09542,4e-05,13.29004]
[1776772971946,56.94,76499.75,0.0,-0.09542,4e-05,13.29044]
[1776772973929,56.94,76497.39,0.0,-0.09552,4e-05,13.29958]
[1776772974140,56.94,76497.11,0.0,-0.09553,4e-05,13.30097]
[1776772975981,56.94,76497.11,0.0,-0.09553,4e-05,13.30131]
[1776772976049,56.94,76486.06,0.0,-0.09596,4e-05,13.34279]
[1776772976917,56.94,76486.06,0.0,-0.09596,4e-05,13.34279]
[1776772981986,56.95,76486.39,0.0,-0.09596,4e-05,13.34294]
[1776772983405,56.95,76482.44,0.0,-0.09611,4e-05,13.3582]
[1776772989068,56.95,76480.62,0.0,-0.0962,4e-05,13.36659]
[1776772994104,56.96,76477.03,0.0,-0.09635,4e-05,13.38126]
[1776772999138,56.96,76471.46,0.0,-0.09657,4e-05,13.40317]
[1776773004174,56.96,76471.91,0.0,-0.09657,4e-05,13.40262]
[1776773007073,56.96,76471.22,0.0,-0.0966,4e-05,13.40565]
[1776773011986,56.97,76470.53,0.0,-0.09663,4e-05,13.40912]
[1776773012087,56.97,76470.53,0.0,-0.09663,4e-05,13.40912]
[1776773013014,56.97,76470.13,0.0,-0.09663,4e-05,13.40788]
[1776773013082,56.97,76470.13,0.0,-0.09663,4e-05,13.40788]
[1776773016040,56.97,76470.68,0.0,-0.09662,4e-05,13.40629]
[1776773023278,56.97,76462.46,0.0,-0.09695,4e-05,13.43842]
[1776773024520,56.97,76460.5,0.0,-0.09703,4e-05,13.44629]
[1776773026635,56.97,76443.59,0.0,-0.09768,4e-05,13.50971]
[1776773028681,56.97,76441.24,0.0,-0.09778,4e-05,13.51876]
[1776773030610,56.97,76441.71,0.0,-0.09776,4e-05,13.51705]
[1776773030667,56.97,76441.71,0.0,-0.09776,4e-05,13.51705]
[1776773030711,56.97,76441.08,0.0,-0.09778,4e-05,13.51951]
[1776773032641,56.97,76441.08,0.0,-0.09778,4e-05,13.51951]
[1776773032728,56.98,76439.32,0.0,-0.09785,4e-05,13.52618]
[1776773034681,56.98,76439.43,0.0,-0.09785,4e-05,13.52581]
[1776773034753,56.98,76440.4,0.0,-0.09781,4e-05,13.52221]
[1776773036108,56.98,76440.4,0.0,-0.09781,4e-05,13.52221]
[1776773037098,56.98,76449.3,0.0,-0.09747,4e-05,13.48898]
[1776773037590,56.98,76449.3,0.0,-0.09747,4e-05,13.48898]
[1776773038720,56.98,76449.99,0.0,-0.09744,4e-05,13.48648]
[1776773044031,56.98,76447.73,0.0,-0.09753,4e-05,13.49539]
[1776773049302,56.98,76442.26,0.0,-0.09775,4e-05,13.51603]
[1776773049370,56.98,76442.26,0.0,-0.09775,4e-05,13.51603]
[1776773051212,56.98,76439.22,0.0,-0.09787,4e-05,13.52748]
[1776773051793,56.98,76439.22,0.0,-0.09787,4e-05,13.52748]
[1776773051835,56.98,76431.02,0.0,-0.09818,4e-05,13.55821]
[1776773052940,56.98,76431.02,0.0,-0.09818,4e-05,13.55821]
[1776773053017,56.98,76428.67,0.0,-0.09827,4e-05,13.56698]
[1776773053583,56.98,76428.67,0.0,-0.09827,4e-05,13.56698]
[1776773054100,56.98,76427.29,0.0,-0.09833,4e-05,13.5721]
[1776773056033,56.98,76401.72,0.0,-0.09932,4e-05,13.66806]
[1776773056271,56.98,76401.72,0.0,-0.09932,4e-05,13.66806]
[1776773056478,56.98,76401.72,0.0,-0.09932,4e-05,13.66806]
[1776773056512,56.98,76401.72,0.0,-0.09932,4e-05,13.66806]
[1776773056581,56.98,76401.72,0.0,-0.09932,4e-05,13.66806]
[1776773058022,56.98,76394.21,0.0,-0.09962,4e-05,13.69619]
[1776773059159,56.98,76397.21,0.0,-0.0995,4e-05,13.68526]
[1776773059226,56.98,76397.21,0.0,-0.0995,4e-05,13.68526]
[1776773059304,56.98,76397.21,0.0,-0.0995,4e-05,13.68526]
[1776773062422,56.98,76382.89,0.0,-0.10007,4e-05,13.73978]
[1776773067625,56.98,76374.2,0.0,-0.10042,4e-05,13.77285]
[1776773069317,56.98,76379.15,0.0,-0.10022,4e-05,13.75422]
[1776773069640,56.98,76380.3,0.0,-0.10018,4e-05,13.74995]
[1776773071227,56.98,76382.21,0.0,-0.1001,4e-05,13.74282]
[1776773071236,56.98,76382.21,0.0,-0.1001,4e-05,13.74282]
[1776773071287,56.98,76382.21,0.0,-0.1001,4e-05,13.74282]
[1776773071654,56.98,76382.26,0.0,-0.10008,4e-05,13.73951]
[1776773075255,56.98,76386.71,0.0,-0.09991,4e-05,13.72298]
[1776773075330,56.98,76386.71,0.0,-0.09991,4e-05,13.72298]
[1776773079713,56.98,76404.64,0.0,-0.09921,4e-05,13.65613]
[1776773085755,56.99,76403.64,0.0,-0.09926,4e-05,13.66107]
[1776773090790,56.99,76406.47,0.0,-0.09916,4e-05,13.65099]
[1776773095827,56.98,76405.09,0.0,-0.0992,4e-05,13.65518]
[1776773100888,56.98,76404.19,0.0,-0.09923,4e-05,13.65759]
[1776773106906,56.98,76393.93,0.0,-0.09961,4e-05,13.69469]
[1776773111941,56.98,76397.84,0.0,-0.09945,4e-05,13.67875]
[1776773113726,56.97,76398.97,0.0,-0.0994,4e-05,13.67428]
[1776773113956,56.97,76399.11,0.0,-0.09939,4e-05,13.67354]
[1776773118990,56.97,76401.6,0.0,-0.09929,4e-05,13.66312]
[1776773124032,56.97,76411.58,0.0,-0.09889,4e-05,13.62468]
[1776773124987,56.97,76411.58,0.0,-0.09889,4e-05,13.62468]
[1776773125472,56.97,76422.59,0.0,-0.09846,4e-05,13.58325]
[1776773132088,56.97,76424.05,0.0,-0.09838,4e-05,13.57403]
[1776773137124,56.97,76430.47,0.0,-0.09812,4e-05,13.54972]
[1776773143169,56.97,76430.1,0.0,-0.09814,4e-05,13.55091]
[1776773148201,56.97,76434.37,0.0,-0.09797,4e-05,13.53481]
[1776773153236,56.97,76426.64,0.0,-0.09827,4e-05,13.56368]
[1776773158271,56.96,76427.49,0.0,-0.09823,4e-05,13.56026]
[1776773163306,56.96,76431.85,0.0,-0.09806,4e-05,13.54377]
[1776773168344,56.96,76434.08,0.0,-0.09798,4e-05,13.53528]
[1776773169768,56.96,76434.08,0.0,-0.09798,4e-05,13.53528]
[1776773169832,56.96,76434.08,0.0,-0.09798,4e-05,13.53528]
[1776773179422,56.96,76418.38,0.0,-0.09858,4e-05,13.59331]
[1776773184457,56.96,76423.48,0.0,-0.09837,4e-05,13.57364]
[1776773189492,56.96,76427.17,0.0,-0.09823,4e-05,13.55935]
[1776773194530,56.96,76438.04,0.0,-0.09778,4e-05,13.51508]
[1776773199561,56.96,76432.41,0.0,-0.098,4e-05,13.53613]
[1776773205603,56.96,76438.14,0.0,-0.09778,4e-05,13.51449]
[1776773208466,56.96,76444.6,0.0,-0.09752,4e-05,13.49027]
[1776773208532,56.96,76444.6,0.0,-0.09752,4e-05,13.49027]
[1776773209109,56.96,76444.6,0.0,-0.09752,4e-05,13.49027]
[1776773209139,56.96,76444.6,0.0,-0.09752,4e-05,13.49027]
[1776773209163,56.96,76448.47,0.0,-0.09738,4e-05,13.47585]
[1776773209413,56.96,76448.47,0.0,-0.09738,4e-05,13.47585]
[1776773210429,56.96,76449.37,0.0,-0.09734,4e-05,13.47248]
[1776773211096,56.96,76449.37,0.0,-0.09734,4e-05,13.47248]
[1776773211108,56.96,76449.37,0.0,-0.09734,4e-05,13.47248]
[1776773211117,56.96,76449.37,0.0,-0.09734,4e-05,13.47248]
[1776773215154,56.96,76450.42,0.0,-0.0973,4e-05,13.46889]
[1776773215177,56.96,76450.42,0.0,-0.0973,4e-05,13.46889]
[1776773215242,56.96,76450.13,0.0,-0.09732,4e-05,13.47005]
[1776773217172,56.96,76450.13,0.0,-0.09732,4e-05,13.47005]
[1776773217254,56.96,76450.13,0.0,-0.09732,4e-05,13.47021]
[1776773219205,56.96,76449.14,0.0,-0.09736,4e-05,13.474]
[1776773219210,56.96,76449.14,0.0,-0.09736,4e-05,13.474]
[1776773219217,56.96,76449.14,0.0,-0.09736,4e-05,13.474]
[1776773219253,56.96,76448.86,0.0,-0.09737,4e-05,13.47513]
[1776773221252,56.96,76448.86,0.0,-0.09737,4e-05,13.47513]
[1776773221323,56.96,76448.86,0.0,-0.09737,4e-05,13.47529]
[1776773222079,56.96,76448.86,0.0,-0.09737,4e-05,13.47529]
[1776773222321,56.96,76448.86,0.0,-0.09737,4e-05,13.47529]
[1776773222346,56.96,76448.86,0.0,-0.09737,4e-05,13.47529]
[1776773222407,56.96,76448.55,0.0,-0.09738,4e-05,13.47653]
[1776773222722,56.96,76448.55,0.0,-0.09738,4e-05,13.47653]
[1776773223907,56.96,76448.55,0.0,-0.09738,4e-05,13.47653]
[1776773225539,56.96,76435.72,0.0,-0.09788,4e-05,13.52467]
[1776773225959,56.96,76435.72,0.0,-0.09788,4e-05,13.52467]
[1776773225998,56.96,76435.72,0.0,-0.09788,4e-05,13.52467]
[1776773226031,56.96,76435.72,0.0,-0.09788,4e-05,13.52467]
[1776773228149,56.96,76425.56,0.0,-0.09827,4e-05,13.56275]
[1776773233801,56.96,76424.26,0.0,-0.09832,4e-05,13.56736]
[1776773235547,56.96,76422.16,0.0,-0.0984,4e-05,13.5752]
[1776773240850,56.96,76423.54,0.0,-0.09835,4e-05,13.5698]
[1776773245888,56.96,76424.19,0.0,-0.09832,4e-05,13.56719]
[1776773250922,56.96,76431.75,0.0,-0.09803,4e-05,13.5388]
[1776773255987,56.96,76438.4,0.0,-0.09775,4e-05,13.51078]
[1776773256322,56.96,76439.31,0.0,-0.09772,4e-05,13.50749]
[1776773256852,56.96,76439.31,0.0,-0.09772,4e-05,13.50749]
[1776773257956,56.96,76440.4,0.0,-0.09767,4e-05,13.50341]
[1776773258064,56.96,76440.4,0.0,-0.09767,4e-05,13.50341]
[1776773258954,56.96,76439.97,0.0,-0.09769,4e-05,13.50514]
[1776773258974,56.96,76439.97,0.0,-0.09769,4e-05,13.50514]
[1776773259034,56.96,76439.97,0.0,-0.09769,4e-05,13.50514]
[1776773259064,56.96,76439.97,0.0,-0.09769,4e-05,13.50514]
[1776773259086,56.96,76436.48,0.0,-0.09783,4e-05,13.51827]
[1776773259743,56.96,76436.48,0.0,-0.09783,4e-05,13.51827]
[1776773260398,56.96,76428.66,0.0,-0.09813,4e-05,13.54762]
[1776773261773,56.96,76428.55,0.0,-0.09814,4e-05,13.54802]
[1776773261785,56.96,76428.55,0.0,-0.09814,4e-05,13.54802]
[1776773262000,56.96,76428.55,0.0,-0.09814,4e-05,13.54802]
[1776773267040,56.96,76426.19,0.0,-0.09823,4e-05,13.55685]
[1776773272072,56.96,76424.52,0.0,-0.09829,4e-05,13.56302]
[1776773277270,56.96,76424.8,0.0,-0.09828,4e-05,13.5619]
[1776773280675,56.96,76431.1,0.0,-0.09803,4e-05,13.53832]
[1776773282281,56.96,76439.52,0.0,-0.09771,4e-05,13.5068]
[1776773282378,56.96,76443.03,0.0,-0.09757,4e-05,13.49372]
[1776773286408,56.96,76456.8,0.0,-0.09705,4e-05,13.44265]
[1776773291456,56.96,76463.39,0.0,-0.0968,4e-05,13.41883]
[1776773296118,56.97,76467.56,0.0,-0.09665,4e-05,13.40405]
[1776773296242,56.97,76467.56,0.0,-0.09665,4e-05,13.40425]
[1776773300301,56.97,76466.47,0.0,-0.0967,4e-05,13.40893]
[1776773300364,56.97,76466.29,0.0,-0.09671,4e-05,13.40979]
[1776773303639,56.97,76467.92,0.0,-0.09665,4e-05,13.4041]
[1776773304298,56.97,76469.36,0.0,-0.0966,4e-05,13.39914]
[1776773309333,56.97,76468.11,0.0,-0.09666,4e-05,13.40484]
[1776773314368,56.98,76468.64,0.0,-0.09663,4e-05,13.4007]
[1776773319405,56.98,76464.35,0.0,-0.0968,4e-05,13.41768]
[1776773324438,56.98,76464.86,0.0,-0.09679,4e-05,13.41667]
[1776773328652,56.98,76467.45,0.0,-0.0967,4e-05,13.40774]
[1776773329472,56.98,76466.89,0.0,-0.09672,4e-05,13.41002]
[1776773330700,56.98,76466.89,0.0,-0.09672,4e-05,13.41021]
[1776773330707,56.98,76466.89,0.0,-0.09672,4e-05,13.41021]
[1776773335722,56.99,76466.58,0.0,-0.09674,4e-05,13.41231]
[1776773336775,56.99,76464.55,0.0,-0.09682,4e-05,13.42007]
[1776773336786,56.99,76464.55,0.0,-0.09682,4e-05,13.42007]
[1776773336797,56.99,76462.66,0.0,-0.0969,4e-05,13.42713]
[1776773338795,56.99,76462.66,0.0,-0.0969,4e-05,13.4273]
[1776773339191,56.99,76462.64,0.0,-0.0969,4e-05,13.4277]
[1776773340809,56.99,76462.64,0.0,-0.0969,4e-05,13.42786]
[1776773340836,56.99,76462.64,0.0,-0.0969,4e-05,13.42786]
[1776773340846,56.99,76462.67,0.0,-0.0969,4e-05,13.42775]
[1776773342822,56.99,76462.67,0.0,-0.0969,4e-05,13.42791]
[1776773343229,56.99,76462.67,0.0,-0.0969,4e-05,13.42791]
[1776773343257,56.99,76462.67,0.0,-0.0969,4e-05,13.42791]
[1776773343394,56.99,76462.86,0.0,-0.0969,4e-05,13.42753]
[1776773344840,56.99,76462.8,0.0,-0.0969,4e-05,13.42792]
[1776773344847,56.99,76462.8,0.0,-0.0969,4e-05,13.42792]
[1776773344859,56.99,76462.8,0.0,-0.0969,4e-05,13.42792]
[1776773345148,56.99,76462.59,0.0,-0.09691,4e-05,13.42887]
[1776773347394,56.99,76456.01,0.0,-0.09717,4e-05,13.45361]
[1776773347473,56.99,76456.01,0.0,-0.09717,4e-05,13.45361]
[1776773349000,56.99,76446.09,0.0,-0.09755,4e-05,13.49104]
[1776773349004,56.99,76446.09,0.0,-0.09755,4e-05,13.49104]
[1776773350293,56.99,76445.07,0.0,-0.0976,4e-05,13.49514]
[1776773350384,56.99,76445.07,0.0,-0.0976,4e-05,13.49514]
[1776773350413,56.99,76445.07,0.0,-0.0976,4e-05,13.49514]
[1776773350421,56.99,76440.76,0.0,-0.09777,4e-05,13.51179]
[1776773351947,56.99,76440.76,0.0,-0.09777,4e-05,13.51179]
[1776773352071,56.99,76440.76,0.0,-0.09777,4e-05,13.51179]
[1776773352163,56.99,76431.16,0.0,-0.09814,4e-05,13.54798]
[1776773353247,56.99,76431.16,0.0,-0.09814,4e-05,13.54798]
[1776773353258,56.99,76431.16,0.0,-0.09814,4e-05,13.54798]
[1776773353263,57.0,76428.03,0.0,-0.09827,4e-05,13.5601]
[1776773355901,57.0,76419.37,0.0,-0.09861,4e-05,13.59287]
[1776773360400,57.0,76420.28,0.0,-0.09858,4e-05,13.5898]
[1776773361875,57.0,76427.42,0.0,-0.0983,4e-05,13.56327]
[1776773367062,57.0,76430.44,0.0,-0.09819,4e-05,13.55277]
[1776773369342,57.0,76432.96,0.0,-0.0981,4e-05,13.54367]
[1776773375360,57.0,76432.44,0.0,-0.09811,4e-05,13.54376]
[1776773379190,57.0,76433.37,0.0,-0.09808,4e-05,13.54061]
[1776773385431,57.01,76438.65,0.0,-0.09789,4e-05,13.52232]
[1776773387316,57.01,76438.65,0.0,-0.09789,4e-05,13.52232]
[1776773387463,57.01,76444.88,0.0,-0.09765,4e-05,13.49942]
[1776773389322,57.01,76445.7,0.0,-0.09762,4e-05,13.49657]
[1776773389331,57.01,76445.7,0.0,-0.09762,4e-05,13.49657]
[1776773389336,57.01,76445.7,0.0,-0.09762,4e-05,13.49657]
[1776773389348,57.01,76445.4,0.0,-0.09764,4e-05,13.49793]
[1776773391336,57.01,76445.4,0.0,-0.09764,4e-05,13.49793]
[1776773391542,57.01,76446.8,0.0,-0.09759,4e-05,13.49317]
[1776773393372,57.01,76446.8,0.0,-0.09759,4e-05,13.49341]
[1776773393396,57.01,76446.8,0.0,-0.09759,4e-05,13.49341]
[1776773393453,57.01,76446.44,0.0,-0.0976,4e-05,13.495]
[1776773398660,57.02,76445.53,0.0,-0.09765,4e-05,13.49935]
[1776773403683,57.02,76439.76,0.0,-0.09788,4e-05,13.5221]
[1776773404240,57.02,76439.76,0.0,-0.09788,4e-05,13.5221]
[1776773406326,57.02,76422.61,0.0,-0.09856,4e-05,13.5871]
[1776773409498,57.02,76418.41,0.0,-0.09872,4e-05,13.60295]
[1776773409500,57.02,76418.41,0.0,-0.09872,4e-05,13.60295]
[1776773410049,57.02,76409.54,0.0,-0.09907,4e-05,13.63638]
[1776773411759,57.02,76406.45,0.0,-0.09919,4e-05,13.64801]
[1776773411770,57.02,76406.45,0.0,-0.09919,4e-05,13.64801]
[1776773413074,57.02,76404.83,0.0,-0.09925,4e-05,13.65411]
[1776773413622,57.02,76403.23,0.0,-0.09932,4e-05,13.66014]
[1776773413628,57.02,76403.23,0.0,-0.09932,4e-05,13.66014]
[1776773415655,57.02,76402.15,0.0,-0.09936,4e-05,13.6642]
[1776773416087,57.02,76395.63,0.0,-0.09961,4e-05,13.68872]
[1776773419543,57.02,76396.26,0.0,-0.09959,4e-05,13.68631]
[1776773419681,57.02,76395.81,0.0,-0.09961,4e-05,13.68794]
[1776773419688,57.02,76395.81,0.0,-0.09961,4e-05,13.68794]
[1776773420115,57.02,76395.12,0.0,-0.09963,4e-05,13.69051]
[1776773422128,57.02,76399.37,0.0,-0.09947,4e-05,13.67449]
[1776773423745,57.02,76405.99,0.0,-0.09921,4e-05,13.64963]
[1776773423754,57.02,76405.99,0.0,-0.09921,4e-05,13.64963]
[1776773424146,57.02,76405.5,0.0,-0.09923,4e-05,13.6515]
[1776773425633,57.02,76406.01,0.0,-0.09921,4e-05,13.64962]
[1776773425793,57.02,76406.01,0.0,-0.09921,4e-05,13.64962]
[1776773427765,57.02,76397.51,0.0,-0.09954,4e-05,13.68164]
[1776773429027,57.02,76394.24,0.0,-0.09967,4e-05,13.6939]
[1776773429316,57.02,76394.24,0.0,-0.09967,4e-05,13.6939]
[1776773429328,57.02,76394.24,0.0,-0.09967,4e-05,13.6939]
[1776773429406,57.02,76391.36,0.0,-0.09978,4e-05,13.70472]
[1776773429788,57.02,76391.36,0.0,-0.09978,4e-05,13.70472]
[1776773429999,57.02,76391.36,0.0,-0.09978,4e-05,13.70472]
[1776773432448,57.02,76382.93,0.0,-0.10009,4e-05,13.73321]
[1776773432455,57.02,76382.93,0.0,-0.10009,4e-05,13.73321]
[1776773434995,57.02,76380.03,0.0,-0.1002,4e-05,13.74387]
[1776773435867,57.02,76379.15,0.0,-0.10024,4e-05,13.7471]
[1776773440987,57.02,76370.33,0.0,-0.10058,4e-05,13.7797]
[1776773446066,57.02,76372.73,0.0,-0.10048,4e-05,13.76998]
[1776773446073,57.02,76372.73,0.0,-0.10048,4e-05,13.76998]
[1776773446958,57.02,76372.73,0.0,-0.10048,4e-05,13.76986]
[1776773447680,57.02,76373.73,0.0,-0.10044,4e-05,13.76609]
[1776773451145,57.02,76382.97,0.0,-0.10007,4e-05,13.73085]
[1776773452051,57.02,76381.75,0.0,-0.10012,4e-05,13.73534]
[1776773452848,57.02,76381.76,0.0,-0.10011,4e-05,13.7352]
[1776773452859,57.02,76381.76,0.0,-0.10011,4e-05,13.7352]
[1776773458384,57.01,76380.66,0.0,-0.10015,4e-05,13.73867]
[1776773463418,57.01,76384.11,0.0,-0.10001,4e-05,13.72509]
[1776773468453,57.01,76386.89,0.0,-0.0999,4e-05,13.71415]
[1776773473487,57.01,76385.11,0.0,-0.09996,4e-05,13.72044]
[1776773480537,57.01,76381.2,0.0,-0.10011,4e-05,13.73443]
[1776773486579,57.01,76380.61,0.0,-0.10013,4e-05,13.73603]
[1776773491516,57.0,76376.4,0.0,-0.10029,4e-05,13.75148]
[1776773492377,57.0,76369.78,0.0,-0.10053,4e-05,13.77331]
[1776773492455,57.0,76369.78,0.0,-0.10053,4e-05,13.77331]
[1776773492621,57.01,76371.79,0.0,-0.10045,4e-05,13.76581]
[1776773494387,57.01,76374.71,0.0,-0.10034,4e-05,13.7549]
[1776773494396,57.01,76374.71,0.0,-0.10034,4e-05,13.7549]
[1776773494638,57.01,76373.73,0.0,-0.10038,4e-05,13.75869]
[1776773499670,57.01,76364.81,0.0,-0.10073,4e-05,13.79263]
[1776773500232,57.01,76364.81,0.0,-0.10073,4e-05,13.79263]
[1776773500701,57.01,76363.29,0.0,-0.10079,4e-05,13.79837]
[1776773506304,57.01,76359.91,0.0,-0.10093,4e-05,13.81105]
[1776773514777,57.01,76359.44,0.0,-0.10094,4e-05,13.81256]
[1776773517554,57.01,76360.66,0.0,-0.10089,4e-05,13.80787]
[1776773520806,57.01,76352.13,0.0,-0.10123,4e-05,13.84018]
[1776773520832,57.01,76352.13,0.0,-0.10123,4e-05,13.84018]
[1776773521502,57.01,76352.13,0.0,-0.10123,4e-05,13.84018]
[1776773521548,57.01,76352.13,0.0,-0.10123,4e-05,13.84018]
[1776773521578,57.01,76352.13,0.0,-0.10123,4e-05,13.84018]
[1776773521677,57.01,76340.32,0.0,-0.1017,4e-05,13.88506]
[1776773522282,57.01,76340.32,0.0,-0.1017,4e-05,13.88506]
[1776773523298,57.01,76334.51,0.0,-0.10194,4e-05,13.90708]
[1776773523368,57.01,76334.51,0.0,-0.10194,4e-05,13.90708]
[1776773525887,57.01,76328.76,0.0,-0.10217,4e-05,13.92885]
[1776773525967,57.01,76328.76,0.0,-0.10217,4e-05,13.92885]
[1776773528965,57.01,76330.83,0.0,-0.10208,4e-05,13.92093]
[1776773529620,57.01,76331.33,0.0,-0.10206,4e-05,13.91904]
[1776773529936,57.01,76331.33,0.0,-0.10206,4e-05,13.91904]
[1776773529986,57.01,76338.1,0.0,-0.10179,4e-05,13.89342]
[1776773536518,57.0,76348.5,0.0,-0.10137,4e-05,13.85346]
[1776773537780,57.0,76348.5,0.0,-0.10137,4e-05,13.85346]
[1776773537867,57.0,76348.5,0.0,-0.10137,4e-05,13.85346]
[1776773548014,57.0,76349.97,0.0,-0.10131,4e-05,13.84724]
[1776773554054,57.0,76348.71,0.0,-0.10133,4e-05,13.84848]
[1776773562110,57.0,76349.48,0.0,-0.1013,4e-05,13.84527]
[1776773569653,57.0,76348.22,0.0,-0.10135,4e-05,13.84987]
[1776773572588,57.0,76332.83,0.0,-0.10196,4e-05,13.90782]
[1776773575203,57.0,76317.09,0.0,-0.10259,4e-05,13.96756]
[1776773576778,57.0,76318.58,0.0,-0.10253,4e-05,13.96191]
[1776773577750,57.0,76319.27,0.0,-0.1025,4e-05,13.95931]
[1776773578166,57.0,76319.27,0.0,-0.1025,4e-05,13.95931]
[1776773578686,57.0,76319.27,0.0,-0.1025,4e-05,13.95931]
[1776773578252,57.0,76307.95,0.0,-0.10296,4e-05,14.00224]
[1776773579320,57.0,76307.95,0.0,-0.10296,4e-05,14.00224]
[1776773579384,57.0,76307.95,0.0,-0.10296,4e-05,14.00224]
[1776773580727,57.0,76305.38,0.0,-0.10306,4e-05,14.01201]
[1776773581349,57.0,76305.38,0.0,-0.10306,4e-05,14.01196]
[1776773581394,57.0,76305.38,0.0,-0.10306,4e-05,14.01196]
[1776773581403,57.0,76305.38,0.0,-0.10306,4e-05,14.01196]
[1776773581480,57.0,76305.38,0.0,-0.10306,4e-05,14.01196]
[1776773581492,57.0,76307.71,0.0,-0.10297,4e-05,14.003]
[1776773582908,57.0,76307.71,0.0,-0.10297,4e-05,14.003]
[1776773583753,57.0,76307.71,0.0,-0.10297,4e-05,14.003]
[1776773584199,57.0,76310.23,0.0,-0.10287,4e-05,13.99339]
[1776773584280,57.0,76310.23,0.0,-0.10287,4e-05,13.99339]
[1776773584404,57.0,76313.05,0.0,-0.10275,4e-05,13.98265]
[1776773585084,57.0,76313.05,0.0,-0.10275,4e-05,13.98265]
[1776773585142,57.0,76313.05,0.0,-0.10275,4e-05,13.98265]
[1776773585274,57.0,76313.05,0.0,-0.10275,4e-05,13.98261]
[1776773588864,57.0,76324.79,0.0,-0.10228,4e-05,13.9381]
[1776773589303,57.0,76328.48,0.0,-0.10213,4e-05,13.92396]
[1776773591178,57.0,76329.13,0.0,-0.1021,4e-05,13.92136]
[1776773594875,57.0,76333.42,0.0,-0.10193,4e-05,13.90465]
[1776773595346,57.0,76333.26,0.0,-0.10193,4e-05,13.90515]
[1776773600664,57.0,76332.63,0.0,-0.10195,4e-05,13.90707]
[1776773600706,57.0,76333.27,0.0,-0.10193,4e-05,13.90461]
[1776773604408,57.0,76346.95,0.0,-0.10138,4e-05,13.85266]
[1776773609573,56.99,76344.38,0.0,-0.10148,4e-05,13.86225]
[1776773613078,56.99,76344.97,0.0,-0.10144,4e-05,13.85664]
[1776773613472,56.99,76344.22,0.0,-0.10147,4e-05,13.85946]
[1776773619331,56.99,76342.68,0.0,-0.10153,4e-05,13.86514]
[1776773620282,56.99,76352.09,0.0,-0.10115,4e-05,13.82953]
[1776773620525,56.99,76352.09,0.0,-0.10115,4e-05,13.82953]
[1776773621626,56.99,76352.09,0.0,-0.10115,4e-05,13.82953]
[1776773621704,56.99,76352.09,0.0,-0.10115,4e-05,13.82953]
[1776773621751,56.99,76360.99,0.0,-0.1008,4e-05,13.79602]
[1776773622263,56.99,76360.99,0.0,-0.1008,4e-05,13.79602]
[1776773622321,56.99,76360.99,0.0,-0.1008,4e-05,13.79602]
[1776773622538,56.99,76360.99,0.0,-0.1008,4e-05,13.7961]
[1776773627572,57.0,76359.38,0.0,-0.10087,4e-05,13.80249]
[1776773627959,57.0,76359.38,0.0,-0.10087,4e-05,13.80249]
[1776773631391,57.0,76350.48,0.0,-0.10122,4e-05,13.83662]
[1776773631600,57.0,76350.82,0.0,-0.10121,4e-05,13.83556]
[1776773635580,57.0,76351.02,0.0,-0.10121,4e-05,13.83545]
[1776773635682,57.0,76351.52,0.0,-0.10119,4e-05,13.83377]
[1776773641673,57.0,76350.15,0.0,-0.10126,4e-05,13.84015]
[1776773641980,57.0,76350.15,0.0,-0.10126,4e-05,13.84015]
[1776773642041,57.0,76350.15,0.0,-0.10126,4e-05,13.84015]
[1776773642104,57.0,76350.15,0.0,-0.10126,4e-05,13.84015]
[1776773643206,57.0,76349.23,0.0,-0.1013,4e-05,13.8438]
[1776773648722,57.01,76341.57,0.0,-0.10161,4e-05,13.87362]
[1776773650432,57.01,76341.33,0.0,-0.10162,4e-05,13.87465]
[1776773650511,57.01,76341.33,0.0,-0.10162,4e-05,13.87465]
[1776773650543,57.01,76341.33,0.0,-0.10162,4e-05,13.87465]
[1776773655769,57.01,76341.11,0.0,-0.10164,4e-05,13.87619]
[1776773658920,57.01,76340.3,0.0,-0.10167,4e-05,13.87958]
[1776773659026,57.01,76340.3,0.0,-0.10167,4e-05,13.87958]
[1776773660190,57.01,76337.94,0.0,-0.10177,4e-05,13.88859]
[1776773660821,57.01,76337.94,0.0,-0.10177,4e-05,13.88859]
[1776773660863,57.01,76332.95,0.0,-0.10197,4e-05,13.90753]
[1776773660886,57.01,76332.95,0.0,-0.10197,4e-05,13.90753]
[1776773665622,57.01,76334.3,0.0,-0.10192,4e-05,13.90263]
[1776773665840,57.01,76334.65,0.0,-0.1019,4e-05,13.90136]
[1776773666797,57.01,76334.65,0.0,-0.1019,4e-05,13.90136]
[1776773666828,57.01,76334.65,0.0,-0.1019,4e-05,13.90136]
[1776773666853,57.01,76334.22,0.0,-0.10192,4e-05,13.90305]
[1776773667613,57.01,76334.22,0.0,-0.10192,4e-05,13.90305]
[1776773667682,57.01,76334.22,0.0,-0.10192,4e-05,13.90305]
[1776773668713,57.01,76334.19,0.0,-0.10192,4e-05,13.90316]
[1776773668733,57.01,76306.98,0.0,-0.10302,4e-05,14.00632]
[1776773669695,57.01,76290.4,0.0,-0.10369,4e-05,14.06933]
[1776773670040,57.01,76290.4,0.0,-0.10369,4e-05,14.06933]
[1776773675081,57.01,76292.52,0.0,-0.10357,4e-05,14.05743]
[1776773676838,57.01,76287.31,0.0,-0.10378,4e-05,14.07705]
[1776773676944,57.01,76283.84,0.0,-0.10392,4e-05,14.09003]
[1776773677004,57.01,76283.84,0.0,-0.10392,4e-05,14.09003]
[1776773677609,57.01,76283.84,0.0,-0.10392,4e-05,14.09003]
[1776773677682,57.01,76283.84,0.0,-0.10392,4e-05,14.09003]
[1776773677784,57.01,76284.48,0.0,-0.10389,4e-05,14.08756]
[1776773678950,57.01,76287.5,0.0,-0.10377,4e-05,14.07585]
[1776773679651,57.01,76285.36,0.0,-0.10385,4e-05,14.08378]
[1776773683855,57.0,76283.47,0.0,-0.10392,4e-05,14.09036]
[1776773683944,57.0,76283.47,0.0,-0.10392,4e-05,14.09036]
[1776773684015,57.0,76282.25,0.0,-0.10397,4e-05,14.0948]
[1776773685897,57.0,76282.25,0.0,-0.10397,4e-05,14.09461]
[1776773685903,57.0,76282.25,0.0,-0.10397,4e-05,14.09461]
[1776773685957,57.0,76282.25,0.0,-0.10397,4e-05,14.09461]
[1776773685986,57.0,76281.55,0.0,-0.104,4e-05,14.09708]
[1776773687892,57.0,76280.6,0.0,-0.10403,4e-05,14.1003]
[1776773687903,57.0,76280.6,0.0,-0.10403,4e-05,14.1003]
[1776773687966,57.0,76280.6,0.0,-0.10403,4e-05,14.1003]
[1776773688002,57.0,76280.43,0.0,-0.10404,4e-05,14.10095]
[1776773689929,57.0,76280.13,0.0,-0.10405,4e-05,14.1019]
[1776773690771,57.0,76278.36,0.0,-0.10412,4e-05,14.10824]
[1776773693964,57.0,76275.03,0.0,-0.10425,4e-05,14.12027]
[1776773694002,57.0,76275.03,0.0,-0.10425,4e-05,14.12027]
[1776773695995,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773696007,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773697197,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773697221,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773697510,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773697559,57.0,76275.55,0.0,-0.10422,4e-05,14.11788]
[1776773697666,57.0,76275.55,0.0,-0.10422,4e-05,14.11748]
[1776773699685,57.0,76275.55,0.0,-0.10422,4e-05,14.11748]
[1776773699747,57.0,76275.55,0.0,-0.10422,4e-05,14.11748]
[1776773700088,57.0,76264.92,0.0,-0.10465,4e-05,14.15827]
[1776773702097,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773702331,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773702409,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773702416,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773702472,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773702500,57.0,76265.16,0.0,-0.10464,4e-05,14.15747]
[1776773707737,57.0,76273.88,0.0,-0.10429,4e-05,14.12429]
[1776773708151,57.0,76273.88,0.0,-0.10429,4e-05,14.12429]
[1776773709137,57.0,76274.15,0.0,-0.10428,4e-05,14.12326]
[1776773710005,57.0,76276.28,0.0,-0.10419,4e-05,14.11509]
[1776773710209,57.0,76276.28,0.0,-0.10419,4e-05,14.11509]
[1776773710282,57.0,76276.28,0.0,-0.10419,4e-05,14.11509]
[1776773712181,57.0,76278.68,0.0,-0.10409,4e-05,14.10585]
[1776773712186,57.0,76278.68,0.0,-0.10409,4e-05,14.10585]
[1776773712235,57.0,76278.68,0.0,-0.10409,4e-05,14.10585]
[1776773712283,57.0,76279.67,0.0,-0.10405,4e-05,14.10204]
[1776773716225,57.0,76279.68,0.0,-0.10405,4e-05,14.10192]
[1776773716304,57.0,76271.88,0.0,-0.10437,4e-05,14.13158]
[1776773719512,57.0,76269.68,0.0,-0.10445,4e-05,14.13987]
[1776773719577,57.0,76269.68,0.0,-0.10445,4e-05,14.13987]
[1776773726118,57.0,76271.81,0.0,-0.10436,4e-05,14.1312]
[1776773726213,57.0,76271.81,0.0,-0.10436,4e-05,14.1312]
[1776773726247,57.0,76271.81,0.0,-0.10436,4e-05,14.1312]
[1776773726363,57.0,76271.81,0.0,-0.10436,4e-05,14.1312]
[1776773726620,56.99,76281.76,0.0,-0.10396,4e-05,14.09326]
[1776773727480,56.99,76281.76,0.0,-0.10396,4e-05,14.09326]
[1776773727677,56.99,76293.46,0.0,-0.10348,4e-05,14.04851]
[1776773728339,56.99,76293.46,0.0,-0.10348,4e-05,14.04851]
[1776773728411,56.99,76293.46,0.0,-0.10348,4e-05,14.04851]
[1776773728488,56.99,76301.99,0.0,-0.10314,4e-05,14.01612]
[1776773729761,56.99,76301.99,0.0,-0.10314,4e-05,14.01612]
[1776773729815,56.99,76301.99,0.0,-0.10314,4e-05,14.01612]
[1776773729832,56.99,76303.71,0.0,-0.10306,4e-05,14.00932]
[1776773730359,56.99,76303.71,0.0,-0.10306,4e-05,14.00932]
[1776773730427,56.99,76303.71,0.0,-0.10306,4e-05,14.00932]
[1776773730514,56.99,76303.63,0.0,-0.10307,4e-05,14.00962]
[1776773733137,56.99,76298.13,0.0,-0.10327,4e-05,14.02709]
[1776773733186,56.99,76298.13,0.0,-0.10327,4e-05,14.02709]
[1776773733203,56.99,76298.13,0.0,-0.10327,4e-05,14.02709]
[1776773733690,56.99,76298.13,0.0,-0.10327,4e-05,14.02709]
[1776773733742,56.99,76298.13,0.0,-0.10327,4e-05,14.02709]
[1776773733842,56.99,76290.06,0.0,-0.10359,4e-05,14.05747]
[1776773734456,56.99,76290.06,0.0,-0.10359,4e-05,14.05747]
[1776773734909,56.99,76292.38,0.0,-0.1035,4e-05,14.04848]
[1776773740079,56.99,76292.83,0.0,-0.10347,4e-05,14.0462]
[1776773741279,56.99,76293.86,0.0,-0.10343,4e-05,14.04239]
[1776773741435,56.99,76293.86,0.0,-0.10343,4e-05,14.04239]
[1776773741506,56.99,76302.13,0.0,-0.1031,4e-05,14.01098]
[1776773744545,56.99,76304.88,0.0,-0.10299,4e-05,14.00055]
[1776773746080,56.99,76305.48,0.0,-0.10296,4e-05,13.99818]
[1776773747414,56.99,76290.7,0.0,-0.10356,4e-05,14.05421]
[1776773748412,56.99,76290.7,0.0,-0.10356,4e-05,14.05421]
[1776773748471,56.99,76290.7,0.0,-0.10356,4e-05,14.05421]
[1776773748540,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749163,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749178,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749182,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749220,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749736,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749794,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749853,56.99,76282.48,0.0,-0.10389,4e-05,14.08552]
[1776773749808,56.99,76280.17,0.0,-0.10398,4e-05,14.09434]
[1776773750648,56.99,76280.17,0.0,-0.10398,4e-05,14.09434]
[1776773752620,56.99,76277.45,0.0,-0.1041,4e-05,14.10469]
[1776773752672,56.99,76277.45,0.0,-0.1041,4e-05,14.10469]
[1776773752721,56.99,76277.45,0.0,-0.1041,4e-05,14.10469]
[1776773752812,56.99,76274.93,0.0,-0.1042,4e-05,14.11426]
[1776773754679,56.99,76274.93,0.0,-0.1042,4e-05,14.11426]
[1776773754768,56.99,76274.93,0.0,-0.1042,4e-05,14.11426]
[1776773754801,56.99,76278.11,0.0,-0.10407,4e-05,14.10215]
[1776773755393,56.99,76278.11,0.0,-0.10407,4e-05,14.10215]
[1776773756801,56.99,76278.11,0.0,-0.10407,4e-05,14.10215]
[1776773757167,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773757242,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773757251,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773757487,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773758066,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773758738,56.99,76274.99,0.0,-0.10419,4e-05,14.11399]
[1776773758831,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760135,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760197,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760412,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760470,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760513,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760523,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760545,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760891,56.99,76279.31,0.0,-0.10402,4e-05,14.09751]
[1776773760935,56.99,76285.38,0.0,-0.10377,4e-05,14.07441]
[1776773762814,56.99,76295.1,0.0,-0.10338,4e-05,14.03749]
[1776773762864,56.99,76295.1,0.0,-0.10338,4e-05,14.03749]
[1776773762866,56.99,76295.8,0.0,-0.10335,4e-05,14.0349]
[1776773763444,56.99,76295.8,0.0,-0.10335,4e-05,14.0349]
[1776773763961,56.99,76294.57,0.0,-0.1034,4e-05,14.03965]
[1776773764793,56.99,76294.57,0.0,-0.1034,4e-05,14.03965]
[1776773764882,56.99,76287.71,0.0,-0.10368,4e-05,14.0658]
[1776773766823,56.99,76286.59,0.0,-0.10373,4e-05,14.0703]
[1776773766869,56.99,76286.59,0.0,-0.10373,4e-05,14.0703]
[1776773766845,56.99,76285.09,0.0,-0.10379,4e-05,14.07624]
[1776773766984,56.99,76285.09,0.0,-0.10379,4e-05,14.07624]
[1776773767047,56.99,76285.09,0.0,-0.10379,4e-05,14.07624]
[1776773768849,56.99,76285.09,0.0,-0.10379,4e-05,14.07624]
[1776773768947,56.99,76286.02,0.0,-0.10376,4e-05,14.07316]
[1776773768985,56.99,76286.02,0.0,-0.10376,4e-05,14.07316]
[1776773770429,56.99,76292.09,0.0,-0.10351,4e-05,14.05032]
[1776773770492,56.99,76292.09,0.0,-0.10351,4e-05,14.05032]
[1776773770880,56.99,76292.09,0.0,-0.10351,4e-05,14.05032]
[1776773770904,56.99,76292.09,0.0,-0.10351,4e-05,14.05032]
[1776773770885,56.99,76292.39,0.0,-0.10351,4e-05,14.04945]
[1776773770995,56.99,76292.39,0.0,-0.10351,4e-05,14.04945]
[1776773771585,56.99,76292.39,0.0,-0.10351,4e-05,14.04945]
[1776773772915,56.99,76292.39,0.0,-0.10351,4e-05,14.04945]
[1776773773864,57.0,76292.76,0.0,-0.10349,4e-05,14.04831]
[1776773773962,57.0,76292.84,0.0,-0.1035,4e-05,14.04856]
[1776773774910,57.0,76292.84,0.0,-0.1035,4e-05,14.04856]
[1776773774934,57.0,76292.84,0.0,-0.1035,4e-05,14.04856]
[1776773774968,57.0,76291.9,0.0,-0.10354,4e-05,14.0524]
[1776773776939,57.0,76291.9,0.0,-0.10354,4e-05,14.0524]
[1776773777730,57.0,76293.84,0.0,-0.10347,4e-05,14.04586]
[1776773778972,57.0,76293.84,0.0,-0.10347,4e-05,14.04586]
[1776773779015,57.0,76284.51,0.0,-0.10385,4e-05,14.08159]
[1776773779781,57.0,76284.51,0.0,-0.10385,4e-05,14.08159]
[1776773779878,57.0,76281.52,0.0,-0.10397,4e-05,14.09319]
[1776773780023,57.0,76281.52,0.0,-0.10397,4e-05,14.09319]
[1776773780053,57.0,76281.52,0.0,-0.10397,4e-05,14.09319]
[1776773781395,57.0,76281.52,0.0,-0.10397,4e-05,14.09319]
[1776773781897,57.0,76281.52,0.0,-0.10397,4e-05,14.09319]
[1776773783028,57.0,76282.51,0.0,-0.10394,4e-05,14.09063]
[1776773788704,57.01,76278.21,0.0,-0.10414,4e-05,14.10932]
[1776773793990,57.01,76281.57,0.0,-0.104,4e-05,14.09437]
[1776773804816,57.03,76280.06,0.0,-0.10411,4e-05,14.10495]
[1776773809851,57.03,76282.98,0.0,-0.10401,4e-05,14.09571]
[1776773811706,57.03,76281.56,0.0,-0.10407,4e-05,14.10148]
[1776773813469,57.04,76266.97,0.0,-0.10469,4e-05,14.16014]
[1776773815476,57.05,76265.22,0.0,-0.10482,4e-05,14.17208]
[1776773815730,57.05,76265.22,0.0,-0.10482,4e-05,14.17208]
[1776773815895,57.06,76264.96,0.0,-0.10485,4e-05,14.17551]
[1776773816559,57.06,76264.96,0.0,-0.10485,4e-05,14.17551]
[1776773817448,57.07,76264.87,0.0,-0.10488,4e-05,14.17822]
[1776773817644,57.07,76264.87,0.0,-0.10488,4e-05,14.17822]
[1776773817912,57.07,76266.72,0.0,-0.10481,4e-05,14.17142]
[1776773822944,57.07,76271.47,0.0,-0.10463,4e-05,14.15464]
[1776773824109,57.07,76278.36,0.0,-0.10435,4e-05,14.12873]
[1776773826292,57.07,76271.81,0.0,-0.10462,4e-05,14.15421]
[1776773832015,57.08,76276.88,0.0,-0.10443,4e-05,14.13664]
[1776773837049,57.08,76280.56,0.0,-0.1043,4e-05,14.12412]
[1776773840700,57.08,76280.65,0.0,-0.1043,4e-05,14.12438]
[1776773840768,57.08,76280.65,0.0,-0.1043,4e-05,14.12438]
[1776773847835,57.09,76277.24,0.0,-0.10446,4e-05,14.13936]
[1776773850370,57.09,76272.28,0.0,-0.10467,4e-05,14.15934]
[1776773856182,57.1,76272.3,0.0,-0.10467,4e-05,14.15743]
[1776773862023,57.1,76274.33,0.0,-0.1046,4e-05,14.1507]
[1776773867061,57.1,76271.31,0.0,-0.10473,4e-05,14.1634]
[1776773873301,57.11,76270.04,0.0,-0.1048,4e-05,14.16975]
[1776773878935,57.11,76272.1,0.0,-0.10473,4e-05,14.16315]
[1776773882220,57.11,76272.1,0.0,-0.10473,4e-05,14.16377]
[1776773882287,57.11,76272.1,0.0,-0.10473,4e-05,14.16377]
[1776773882737,57.11,76272.1,0.0,-0.10473,4e-05,14.16377]
[1776773883039,57.11,76272.1,0.0,-0.10473,4e-05,14.16377]
[1776773882961,57.11,76272.21,0.0,-0.10473,4e-05,14.16356]
[1776773884229,57.11,76267.04,0.0,-0.10494,4e-05,14.18343]
[1776773884378,57.11,76267.04,0.0,-0.10494,4e-05,14.18343]
[1776773888304,57.11,76275.21,0.0,-0.10462,4e-05,14.15289]
[1776773889005,57.11,76274.48,0.0,-0.10465,4e-05,14.1561]
[1776773889152,57.11,76274.48,0.0,-0.10465,4e-05,14.1561]
[1776773890298,57.11,76274.48,0.0,-0.10465,4e-05,14.1561]
[1776773891024,57.12,76275.56,0.0,-0.10461,4e-05,14.15242]
[1776773895972,57.12,76294.75,0.0,-0.10385,4e-05,14.0808]
[1776773898147,57.12,76301.27,0.0,-0.10359,4e-05,14.0564]
[1776773898169,57.12,76301.27,0.0,-0.10359,4e-05,14.0564]
[1776773898259,57.12,76301.27,0.0,-0.10359,4e-05,14.0564]
[1776773899548,57.12,76299.78,0.0,-0.10365,4e-05,14.06279]
[1776773899665,57.12,76299.78,0.0,-0.10365,4e-05,14.06279]
[1776773899769,57.12,76299.78,0.0,-0.10365,4e-05,14.06279]
[1776773899954,57.12,76299.78,0.0,-0.10365,4e-05,14.06279]
[1776773900025,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901411,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901466,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901510,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901552,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901676,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773901752,57.12,76302.14,0.0,-0.10356,4e-05,14.05402]
[1776773903225,57.12,76303.51,0.0,-0.10351,4e-05,14.04926]
[1776773903240,57.12,76303.51,0.0,-0.10351,4e-05,14.04926]
[1776773903246,57.12,76303.51,0.0,-0.10351,4e-05,14.04926]
[1776773903390,57.12,76303.51,0.0,-0.10351,4e-05,14.04926]
[1776773903921,57.12,76303.51,0.0,-0.10351,4e-05,14.04926]
[1776773904009,57.12,76297.24,0.0,-0.10377,4e-05,14.07341]
[1776773904465,57.12,76297.24,0.0,-0.10377,4e-05,14.07341]
[1776773906738,57.13,76298.15,0.0,-0.10373,4e-05,14.07032]
[1776773906776,57.13,76298.15,0.0,-0.10373,4e-05,14.07032]
[1776773906951,57.13,76298.15,0.0,-0.10373,4e-05,14.07032]
[1776773907045,57.13,76299.58,0.0,-0.10368,4e-05,14.06509]
[1776773907303,57.13,76299.58,0.0,-0.10368,4e-05,14.06509]
[1776773907441,57.13,76299.58,0.0,-0.10368,4e-05,14.06509]
[1776773907540,57.13,76299.58,0.0,-0.10368,4e-05,14.06509]
[1776773907785,57.13,76299.58,0.0,-0.10368,4e-05,14.06509]
[1776773907786,57.13,76325.21,0.0,-0.10265,4e-05,13.96801]
[1776773908888,57.13,76325.21,0.0,-0.10265,4e-05,13.96801]
[1776773908945,57.13,76325.21,0.0,-0.10265,4e-05,13.96801]
[1776773909046,57.13,76338.41,0.0,-0.10212,4e-05,13.91825]
[1776773909612,57.13,76338.41,0.0,-0.10212,4e-05,13.91825]
[1776773909693,57.13,76338.41,0.0,-0.10212,4e-05,13.91825]
[1776773909762,57.13,76336.75,0.0,-0.10218,4e-05,13.92452]
[1776773911112,57.13,76336.75,0.0,-0.10218,4e-05,13.92452]
[1776773911119,57.13,76336.75,0.0,-0.10218,4e-05,13.92452]
[1776773911569,57.13,76333.99,0.0,-0.10228,4e-05,13.93216]
[1776773916614,57.13,76337.12,0.0,-0.10216,4e-05,13.92109]
[1776773922647,57.13,76335.65,0.0,-0.10224,4e-05,13.92806]
[1776773927683,57.14,76332.64,0.0,-0.10237,4e-05,13.94038]
[1776773932837,57.14,76338.55,0.0,-0.10214,4e-05,13.91905]
[1776773938871,57.14,76331.72,0.0,-0.10242,4e-05,13.94582]
[1776773938942,57.14,76331.72,0.0,-0.10242,4e-05,13.94582]
[1776773942914,57.14,76327.67,0.0,-0.10259,4e-05,13.96181]
[1776773942991,57.14,76327.67,0.0,-0.10259,4e-05,13.96181]
[1776773944927,57.14,76325.3,0.0,-0.10269,4e-05,13.97121]
[1776773944975,57.14,76325.3,0.0,-0.10269,4e-05,13.97121]
[1776773950846,57.15,76327.48,0.0,-0.10261,4e-05,13.96384]
[1776773955879,57.15,76314.34,0.0,-0.10315,4e-05,14.01437]
[1776773960916,57.15,76321.5,0.0,-0.10287,4e-05,13.98785]
[1776773965948,57.15,76325.93,0.0,-0.10269,4e-05,13.97178]
[1776773966836,57.15,76325.93,0.0,-0.10269,4e-05,13.97178]
[1776773966924,57.15,76325.93,0.0,-0.10269,4e-05,13.97178]
[1776773967022,57.15,76315.76,0.0,-0.1031,4e-05,14.01026]
[1776773969231,57.15,76313.15,0.0,-0.10321,4e-05,14.02064]
[1776773969328,57.15,76313.15,0.0,-0.10321,4e-05,14.02064]
[1776773969574,57.15,76313.15,0.0,-0.10321,4e-05,14.02064]
[1776773969620,57.15,76313.15,0.0,-0.10321,4e-05,14.02064]
[1776773969977,57.15,76309.83,0.0,-0.10335,4e-05,14.03325]
[1776773970352,57.15,76309.83,0.0,-0.10335,4e-05,14.03325]
[1776773970927,57.15,76309.83,0.0,-0.10335,4e-05,14.03325]
[1776773970984,57.15,76309.83,0.0,-0.10335,4e-05,14.03325]
[1776773971034,57.15,76309.83,0.0,-0.10335,4e-05,14.03325]
[1776773971414,57.15,76311.0,0.0,-0.10328,4e-05,14.02563]
[1776773971482,57.15,76311.0,0.0,-0.10328,4e-05,14.02563]
[1776773972180,57.15,76311.0,0.0,-0.10328,4e-05,14.02563]
[1776773972245,57.15,76311.0,0.0,-0.10328,4e-05,14.02567]
[1776773972303,57.15,76311.0,0.0,-0.10328,4e-05,14.02567]
[1776773973270,57.15,76316.72,0.0,-0.10305,4e-05,14.00409]
[1776773973332,57.15,76316.72,0.0,-0.10305,4e-05,14.00409]
[1776773979041,57.16,76316.15,0.0,-0.10308,4e-05,14.00668]
[1776773984078,57.16,76331.0,0.0,-0.10249,4e-05,13.951]
[1776773985348,57.16,76331.1,0.0,-0.10249,4e-05,13.95076]
[1776773985388,57.16,76331.1,0.0,-0.10249,4e-05,13.95076]
[1776773985432,57.16,76331.1,0.0,-0.10249,4e-05,13.95076]
[1776773986092,57.16,76330.91,0.0,-0.10249,4e-05,13.95163]
[1776773991127,57.16,76339.03,0.0,-0.10218,4e-05,13.92187]
[1776773992673,57.16,76338.25,0.0,-0.10221,4e-05,13.92501]
[1776773998178,57.16,76336.33,0.0,-0.1023,4e-05,13.9335]
[1776774000564,57.16,76332.69,0.0,-0.10245,4e-05,13.94763]
[1776774000638,57.16,76332.69,0.0,-0.10245,4e-05,13.94763]
[1776774006153,57.17,76322.14,0.0,-0.10288,4e-05,13.98829]
[1776774012274,57.17,76320.92,0.0,-0.10294,4e-05,13.99377]
[1776774019921,57.17,76320.83,0.0,-0.10295,4e-05,13.99494]
[1776774022908,57.17,76320.83,0.0,-0.10295,4e-05,13.99494]
[1776774022991,57.17,76320.83,0.0,-0.10295,4e-05,13.99494]
[1776774025862,57.17,76321.68,0.0,-0.10292,4e-05,13.99221]
[1776774025876,57.17,76321.68,0.0,-0.10292,4e-05,13.99221]
[1776774025963,57.17,76321.68,0.0,-0.10292,4e-05,13.99231]
[1776774027890,57.17,76321.68,0.0,-0.10292,4e-05,13.99231]
[1776774028228,57.17,76322.35,0.0,-0.1029,4e-05,13.98997]
[1776774032573,57.17,76322.83,0.0,-0.10286,4e-05,13.98533]
[1776774032579,57.17,76322.83,0.0,-0.10286,4e-05,13.98533]
[1776774032658,57.17,76322.83,0.0,-0.10286,4e-05,13.98533]
[1776774032733,57.17,76322.88,0.0,-0.10286,4e-05,13.98514]
[1776774038556,57.18,76313.75,0.0,-0.10323,4e-05,14.02003]
[1776774043619,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774044080,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774044086,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774044099,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774044114,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774044177,57.18,76316.07,0.0,-0.10314,4e-05,14.0114]
[1776774046100,57.18,76319.48,0.0,-0.103,4e-05,13.99861]
[1776774046189,57.18,76319.48,0.0,-0.103,4e-05,13.99861]
[1776774046294,57.18,76326.28,0.0,-0.10273,4e-05,13.97308]
[1776774048131,57.18,76326.28,0.0,-0.10273,4e-05,13.97308]
[1776774048234,57.18,76326.28,0.0,-0.10273,4e-05,13.97308]
[1776774048224,57.18,76327.48,0.0,-0.10269,4e-05,13.96877]
[1776774048821,57.18,76327.48,0.0,-0.10269,4e-05,13.96877]
[1776774048905,57.18,76327.48,0.0,-0.10269,4e-05,13.96877]
[1776774049004,57.18,76328.24,0.0,-0.10266,4e-05,13.96601]
[1776774050152,57.18,76328.24,0.0,-0.10266,4e-05,13.96601]
[1776774050241,57.18,76328.24,0.0,-0.10266,4e-05,13.96601]
[1776774050241,57.18,76330.04,0.0,-0.10259,4e-05,13.95934]
[1776774052200,57.18,76330.04,0.0,-0.10259,4e-05,13.95934]
[1776774053279,57.18,76329.2,0.0,-0.10263,4e-05,13.96294]
[1776774054205,57.18,76329.2,0.0,-0.10263,4e-05,13.96294]
[1776774054233,57.18,76329.2,0.0,-0.10263,4e-05,13.96294]
[1776774054298,57.18,76329.46,0.0,-0.10262,4e-05,13.96209]
[1776774054569,57.18,76329.46,0.0,-0.10262,4e-05,13.96209]
[1776774054933,57.18,76329.46,0.0,-0.10262,4e-05,13.96209]
[1776774054937,57.18,76329.46,0.0,-0.10262,4e-05,13.96209]
[1776774054988,57.18,76330.86,0.0,-0.10256,4e-05,13.9568]
[1776774060202,57.18,76339.56,0.0,-0.10222,4e-05,13.92504]
[1776774065244,57.18,76339.17,0.0,-0.10224,4e-05,13.92712]
[1776774067235,57.18,76339.19,0.0,-0.10225,4e-05,13.92745]
[1776774068233,57.19,76342.85,0.0,-0.1021,4e-05,13.91385]
[1776774068480,57.19,76352.69,0.0,-0.10172,4e-05,13.87724]
[1776774068671,57.19,76352.69,0.0,-0.10172,4e-05,13.87724]
[1776774072449,57.19,76343.52,0.0,-0.10209,4e-05,13.91258]
[1776774072697,57.19,76343.6,0.0,-0.10209,4e-05,13.91252]
[1776774076440,57.19,76333.7,0.0,-0.10249,4e-05,13.95056]
[1776774077098,57.19,76333.7,0.0,-0.10249,4e-05,13.95056]
[1776774079409,57.19,76331.95,0.0,-0.10257,4e-05,13.9579]
[1776774079772,57.19,76331.95,0.0,-0.10257,4e-05,13.9579]
[1776774085791,57.2,76343.63,0.0,-0.10212,4e-05,13.91516]
[1776774090834,57.2,76345.07,0.0,-0.10207,4e-05,13.91092]
[1776774096122,57.2,76346.48,0.0,-0.102,4e-05,13.90334]
[1776774101906,57.21,76348.01,0.0,-0.10196,4e-05,13.89924]
[1776774106941,57.21,76349.09,0.0,-0.10193,4e-05,13.89636]
[1776774111975,57.21,76349.49,0.0,-0.10193,4e-05,13.89622]
[1776774116889,57.22,76349.86,0.0,-0.10192,4e-05,13.89573]
[1776774116943,57.22,76349.86,0.0,-0.10192,4e-05,13.89573]
[1776774118933,57.22,76350.91,0.0,-0.10188,4e-05,13.89223]
[1776774118968,57.22,76350.91,0.0,-0.10188,4e-05,13.89223]
[1776774120933,57.22,76352.15,0.0,-0.10184,4e-05,13.88802]
[1776774120980,57.22,76352.15,0.0,-0.10184,4e-05,13.88802]
[1776774121859,57.22,76352.15,0.0,-0.10184,4e-05,13.88826]
[1776774122054,57.22,76352.15,0.0,-0.10184,4e-05,13.88826]
[1776774127043,57.22,76365.93,0.0,-0.10131,4e-05,13.83787]
[1776774127104,57.22,76354.37,0.0,-0.10177,4e-05,13.88173]
[1776774129057,57.23,76353.03,0.0,-0.10183,4e-05,13.88704]
[1776774129127,57.23,76352.83,0.0,-0.10184,4e-05,13.88805]
[1776774131099,57.23,76352.83,0.0,-0.10184,4e-05,13.88831]
[1776774131161,57.23,76351.96,0.0,-0.10188,4e-05,13.89185]
[1776774137151,57.23,76350.88,0.0,-0.10194,4e-05,13.89741]
[1776774143193,57.24,76351.16,0.0,-0.10194,4e-05,13.89786]
[1776774149235,57.24,76348.76,0.0,-0.10205,4e-05,13.90835]
[1776774154270,57.24,76350.54,0.0,-0.10197,4e-05,13.89961]
[1776774158213,57.24,76350.43,0.0,-0.10198,4e-05,13.90074]
[1776774158299,57.24,76351.03,0.0,-0.10196,4e-05,13.89872]
[1776774161320,57.25,76365.3,0.0,-0.1014,4e-05,13.84591]
[1776774164345,57.25,76351.42,0.0,-0.10196,4e-05,13.89893]
[1776774170384,57.25,76349.91,0.0,-0.10204,4e-05,13.90602]
[1776774175418,57.26,76347.12,0.0,-0.10216,4e-05,13.91764]
[1776774178171,57.26,76346.82,0.0,-0.10217,4e-05,13.91898]
[1776774178350,57.26,76346.82,0.0,-0.10217,4e-05,13.91898]
[1776774178463,57.26,76346.96,0.0,-0.10217,4e-05,13.91886]
[1776774178665,57.26,76346.96,0.0,-0.10217,4e-05,13.91886]
[1776774178825,57.26,76346.96,0.0,-0.10217,4e-05,13.91886]
[1776774179069,57.26,76346.96,0.0,-0.10217,4e-05,13.91886]
[1776774179105,57.26,76334.36,0.0,-0.10268,4e-05,13.96638]
[1776774181095,57.26,76334.36,0.0,-0.10268,4e-05,13.96659]
[1776774181161,57.26,76334.36,0.0,-0.10268,4e-05,13.96659]
[1776774181365,57.26,76334.36,0.0,-0.10268,4e-05,13.96659]
[1776774181230,57.26,76328.62,0.0,-0.10291,4e-05,13.98847]
[1776774181521,57.26,76328.62,0.0,-0.10291,4e-05,13.98847]
[1776774181576,57.26,76327.95,0.0,-0.10294,4e-05,13.991]
[1776774185746,57.26,76327.49,0.0,-0.10296,4e-05,13.99301]
[1776774185772,57.26,76327.11,0.0,-0.10297,4e-05,13.99453]
[1776774191137,57.26,76325.52,0.0,-0.10304,4e-05,14.001]
[1776774193612,57.26,76326.07,0.0,-0.10302,4e-05,13.999]
[1776774193770,57.26,76326.07,0.0,-0.10302,4e-05,13.999]
[1776774194340,57.26,76326.49,0.0,-0.10301,4e-05,13.99758]
[1776774195805,57.26,76326.32,0.0,-0.10301,4e-05,13.9983]
[1776774195844,57.26,76326.32,0.0,-0.10301,4e-05,13.9983]
[1776774195943,57.26,76325.51,0.0,-0.10305,4e-05,14.00136]
[1776774197828,57.26,76325.51,0.0,-0.10305,4e-05,14.00144]
[1776774198173,57.26,76326.44,0.0,-0.10301,4e-05,13.99808]
[1776774203228,57.26,76326.43,0.0,-0.10302,4e-05,13.99844]
[1776774203891,57.26,76326.44,0.0,-0.10302,4e-05,13.99848]
[1776774203910,57.26,76326.44,0.0,-0.10302,4e-05,13.99848]
[1776774203922,57.26,76326.44,0.0,-0.10302,4e-05,13.99848]
[1776774204327,57.26,76326.44,0.0,-0.10302,4e-05,13.99848]
[1776774204408,57.26,76326.44,0.0,-0.10302,4e-05,13.99848]
[1776774204417,57.26,76326.44,0.0,-0.10302,4e-05,13.99856]
[1776774205927,57.26,76326.44,0.0,-0.10302,4e-05,13.99856]
[1776774206439,57.26,76326.44,0.0,-0.10302,4e-05,13.99872]
[1776774207949,57.26,76326.44,0.0,-0.10302,4e-05,13.9988]
[1776774207971,57.26,76326.44,0.0,-0.10302,4e-05,13.9988]
[1776774208648,57.26,76326.44,0.0,-0.10302,4e-05,13.99888]
[1776774209982,57.26,76326.44,0.0,-0.10302,4e-05,13.99888]
[1776774210454,57.26,76326.92,0.0,-0.103,4e-05,13.99722]
[1776774214026,57.27,76325.93,0.0,-0.10302,4e-05,13.99796]
[1776774214055,57.27,76325.93,0.0,-0.10302,4e-05,13.99796]
[1776774214127,57.27,76326.0,0.0,-0.10302,4e-05,13.99777]
[1776774216050,57.27,76326.0,0.0,-0.10302,4e-05,13.99777]
[1776774216353,57.27,76326.0,0.0,-0.10302,4e-05,13.9979]
[1776774220101,57.27,76326.0,0.0,-0.10302,4e-05,13.99804]
[1776774220300,57.27,76326.0,0.0,-0.10303,4e-05,13.99817]
[1776774222126,57.27,76326.0,0.0,-0.10303,4e-05,13.99824]
[1776774222150,57.27,76326.0,0.0,-0.10303,4e-05,13.99824]
[1776774222338,57.27,76327.62,0.0,-0.10296,4e-05,13.99219]
[1776774224148,57.27,76327.62,0.0,-0.10296,4e-05,13.99219]
[1776774224446,57.27,76328.39,0.0,-0.10293,4e-05,13.98942]
[1776774226174,57.27,76335.96,0.0,-0.10263,4e-05,13.96092]
[1776774226182,57.27,76335.96,0.0,-0.10263,4e-05,13.96092]
[1776774226243,57.27,76335.96,0.0,-0.10263,4e-05,13.96092]
[1776774226251,57.27,76340.12,0.0,-0.10247,4e-05,13.94534]
[1776774226913,57.27,76340.12,0.0,-0.10247,4e-05,13.94534]
[1776774227000,57.27,76340.12,0.0,-0.10247,4e-05,13.94534]
[1776774227005,57.27,76349.43,0.0,-0.10209,4e-05,13.91024]
[1776774231942,57.27,76358.23,0.0,-0.10175,4e-05,13.87803]
[1776774232005,57.27,76358.23,0.0,-0.10175,4e-05,13.87803]
[1776774232030,57.27,76358.23,0.0,-0.10175,4e-05,13.87803]
[1776774232304,57.27,76358.23,0.0,-0.10175,4e-05,13.87803]
[1776774232391,57.27,76358.23,0.0,-0.10175,4e-05,13.87803]
[1776774232466,57.27,76359.73,0.0,-0.1017,4e-05,13.87263]
[1776774233829,57.27,76359.73,0.0,-0.1017,4e-05,13.87263]
[1776774234277,57.27,76359.73,0.0,-0.1017,4e-05,13.87263]
[1776774234345,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774234542,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774234610,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774234638,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774234995,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774235071,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774235352,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774235362,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774235476,57.27,76361.78,0.0,-0.10162,4e-05,13.86544]
[1776774235440,57.27,76363.38,0.0,-0.10156,4e-05,13.85969]
[1776774235843,57.27,76363.38,0.0,-0.10156,4e-05,13.85969]
[1776774236598,57.27,76363.38,0.0,-0.10156,4e-05,13.85969]
[1776774237069,57.27,76363.38,0.0,-0.10156,4e-05,13.85969]
[1776774237122,57.27,76363.38,0.0,-0.10156,4e-05,13.85969]
[1776774237170,57.27,76374.15,0.0,-0.10114,4e-05,13.8198]
[1776774238405,57.27,76374.15,0.0,-0.10114,4e-05,13.8198]
[1776774238472,57.28,76373.65,0.0,-0.10116,4e-05,13.82203]
[1776774244417,57.28,76372.23,0.0,-0.10123,4e-05,13.82873]
[1776774244906,57.28,76363.3,0.0,-0.10159,4e-05,13.86295]
[1776774248401,57.28,76362.33,0.0,-0.10164,4e-05,13.86719]
[1776774253970,57.29,76359.18,0.0,-0.10178,4e-05,13.88093]
[1776774259007,57.29,76365.4,0.0,-0.10155,4e-05,13.859]
[1776774264040,57.3,76358.39,0.0,-0.10184,4e-05,13.88673]
[1776774267004,57.3,76358.83,0.0,-0.10183,4e-05,13.88559]
[1776774267091,57.3,76358.83,0.0,-0.10183,4e-05,13.88559]
[1776774267143,57.3,76359.14,0.0,-0.10182,4e-05,13.88467]
[1776774270189,57.3,76358.71,0.0,-0.10184,4e-05,13.8868]
[1776774270290,57.3,76358.57,0.0,-0.10185,4e-05,13.88784]
[1776774275316,57.3,76348.93,0.0,-0.10222,4e-05,13.92168]
[1776774280871,57.3,76334.73,0.0,-0.1028,4e-05,13.97617]
[1776774280934,57.3,76334.73,0.0,-0.1028,4e-05,13.97617]
[1776774282862,57.31,76332.98,0.0,-0.10287,4e-05,13.98306]
[1776774282894,57.31,76332.98,0.0,-0.10287,4e-05,13.98306]
[1776774283392,57.31,76332.98,0.0,-0.10287,4e-05,13.98306]
[1776774283449,57.31,76332.98,0.0,-0.10287,4e-05,13.98306]
[1776774283839,57.31,76332.85,0.0,-0.10288,4e-05,13.98364]
[1776774284013,57.31,76332.85,0.0,-0.10288,4e-05,13.98364]
[1776774286268,57.31,76329.58,0.0,-0.10301,4e-05,13.99615]
[1776774286325,57.31,76329.58,0.0,-0.10301,4e-05,13.99615]
[1776774288768,57.31,76329.81,0.0,-0.103,4e-05,13.99536]
[1776774288866,57.31,76329.81,0.0,-0.103,4e-05,13.99536]
[1776774294250,57.31,76337.59,0.0,-0.1027,4e-05,13.96675]
[1776774294983,57.31,76337.59,0.0,-0.1027,4e-05,13.96675]
[1776774295256,57.31,76324.24,0.0,-0.10324,4e-05,14.01732]
[1776774296145,57.31,76324.24,0.0,-0.10324,4e-05,14.01732]
[1776774296200,57.31,76324.24,0.0,-0.10324,4e-05,14.01732]
[1776774297028,57.31,76319.94,0.0,-0.10341,4e-05,14.03359]
[1776774297271,57.31,76320.11,0.0,-0.1034,4e-05,14.03298]
[1776774298416,57.31,76320.11,0.0,-0.1034,4e-05,14.03298]
[1776774298476,57.31,76320.11,0.0,-0.1034,4e-05,14.03298]
[1776774299595,57.31,76319.09,0.0,-0.10344,4e-05,14.03687]
[1776774301059,57.31,76319.29,0.0,-0.10344,4e-05,14.03612]
[1776774301490,57.31,76319.77,0.0,-0.10342,4e-05,14.03432]
[1776774303071,57.31,76319.77,0.0,-0.10342,4e-05,14.03433]
[1776774303111,57.31,76319.77,0.0,-0.10342,4e-05,14.03433]
[1776774304320,57.31,76320.26,0.0,-0.1034,4e-05,14.0325]
[1776774305080,57.31,76320.26,0.0,-0.1034,4e-05,14.0325]
[1776774305412,57.31,76320.7,0.0,-0.10338,4e-05,14.03085]
[1776774309144,57.31,76324.97,0.0,-0.10321,4e-05,14.01475]
[1776774309158,57.31,76324.97,0.0,-0.10321,4e-05,14.01475]
[1776774313197,57.31,76326.87,0.0,-0.10313,4e-05,14.00776]
[1776774313204,57.31,76326.87,0.0,-0.10313,4e-05,14.00776]
[1776774313217,57.31,76326.87,0.0,-0.10313,4e-05,14.00776]
[1776774313245,57.31,76326.87,0.0,-0.10313,4e-05,14.00776]
[1776774313306,57.31,76326.87,0.0,-0.10313,4e-05,14.00776]
[1776774313383,57.31,76326.87,0.0,-0.10314,4e-05,14.0078]
[1776774315222,57.31,76327.22,0.0,-0.10312,4e-05,14.00652]
[1776774315545,57.31,76327.17,0.0,-0.10312,4e-05,14.00674]
[1776774317241,57.31,76327.26,0.0,-0.10312,4e-05,14.00644]
[1776774317251,57.31,76327.26,0.0,-0.10312,4e-05,14.00644]
[1776774321618,57.31,76339.15,0.0,-0.10265,4e-05,13.96174]
[1776774321658,57.31,76339.15,0.0,-0.10265,4e-05,13.96174]
[1776774321694,57.31,76339.15,0.0,-0.10265,4e-05,13.96174]
[1776774321778,57.31,76339.15,0.0,-0.10265,4e-05,13.96174]
[1776774322447,57.31,76339.15,0.0,-0.10265,4e-05,13.96184]
[1776774323350,57.31,76339.15,0.0,-0.10265,4e-05,13.96184]
[1776774323462,57.31,76343.36,0.0,-0.10248,4e-05,13.9461]
[1776774325941,57.31,76342.29,0.0,-0.10253,4e-05,13.95038]
[1776774325981,57.31,76342.29,0.0,-0.10253,4e-05,13.95038]
[1776774326478,57.31,76342.95,0.0,-0.1025,4e-05,13.94802]
[1776774329505,57.31,76343.35,0.0,-0.10249,4e-05,13.94678]
[1776774329572,57.31,76341.95,0.0,-0.10254,4e-05,13.95218]
[1776774335336,57.32,76342.18,0.0,-0.10252,4e-05,13.9487]
[1776774340577,57.32,76340.3,0.0,-0.1026,4e-05,13.95654]
[1776774345612,57.32,76341.85,0.0,-0.10255,4e-05,13.95122]
[1776774350653,57.32,76343.08,0.0,-0.1025,4e-05,13.94713]
[1776774355682,57.32,76344.01,0.0,-0.10247,4e-05,13.94417]
[1776774360718,57.32,76350.25,0.0,-0.10223,4e-05,13.9213]
[1776774365798,57.32,76353.53,0.0,-0.1021,4e-05,13.90955]
[1776774367871,57.33,76361.68,0.0,-0.10178,4e-05,13.87927]
[1776774368358,57.33,76369.51,0.0,-0.10148,4e-05,13.85032]
[1776774369880,57.33,76368.99,0.0,-0.1015,4e-05,13.85254]
[1776774369919,57.33,76368.99,0.0,-0.1015,4e-05,13.85254]
[1776774369938,57.33,76369.32,0.0,-0.10149,4e-05,13.8513]
[1776774371898,57.33,76369.19,0.0,-0.1015,4e-05,13.85206]
[1776774372549,57.33,76363.13,0.0,-0.10174,4e-05,13.87538]
[1776774373925,57.33,76363.06,0.0,-0.10175,4e-05,13.87588]
[1776774373984,57.33,76363.06,0.0,-0.10175,4e-05,13.87588]
[1776774374086,57.33,76363.07,0.0,-0.10175,4e-05,13.87584]
[1776774375273,57.33,76363.07,0.0,-0.10175,4e-05,13.87584]
[1776774380858,57.34,76362.18,0.0,-0.1018,4e-05,13.88084]
[1776774386644,57.34,76360.32,0.0,-0.10188,4e-05,13.88874]
[1776774395964,57.34,76358.41,0.0,-0.10196,4e-05,13.89514]
[1776774400999,57.35,76358.09,0.0,-0.10199,4e-05,13.8974]
[1776774406026,57.35,76362.6,0.0,-0.10182,4e-05,13.8813]
[1776774406284,57.35,76362.6,0.0,-0.10182,4e-05,13.8813]
[1776774406461,57.35,76362.6,0.0,-0.10182,4e-05,13.8813]
[1776774406527,57.35,76370.06,0.0,-0.10153,4e-05,13.85373]
[1776774408372,57.35,76372.25,0.0,-0.10144,4e-05,13.84579]
[1776774408391,57.35,76371.59,0.0,-0.10147,4e-05,13.84856]
[1776774414632,57.35,76367.73,0.0,-0.10163,4e-05,13.86421]
[1776774424163,57.36,76361.13,0.0,-0.10193,4e-05,13.892]
[1776774429200,57.37,76354.39,0.0,-0.10221,4e-05,13.9186]
[1776774435243,57.37,76356.13,0.0,-0.10215,4e-05,13.91343]
[1776774440278,57.37,76353.61,0.0,-0.10226,4e-05,13.92406]
[1776774445314,57.38,76355.45,0.0,-0.1022,4e-05,13.91837]
[1776774451354,57.38,76355.33,0.0,-0.1022,4e-05,13.91685]
[1776774457396,57.38,76356.18,0.0,-0.10218,4e-05,13.91491]
[1776774462437,57.39,76360.05,0.0,-0.10203,4e-05,13.90123]
[1776774467467,57.39,76359.46,0.0,-0.10207,4e-05,13.90478]
[1776774472654,57.39,76359.47,0.0,-0.10208,4e-05,13.90563]
[1776774478547,57.4,76355.31,0.0,-0.10226,4e-05,13.92279]
[1776774483582,57.4,76358.39,0.0,-0.10215,4e-05,13.91223]
[1776774488618,57.4,76350.57,0.0,-0.10247,4e-05,13.94274]
[1776774494660,57.4,76354.38,0.0,-0.10233,4e-05,13.92948]
[1776774500702,57.41,76355.4,0.0,-0.1023,4e-05,13.92673]
[1776774505738,57.41,76363.99,0.0,-0.10197,4e-05,13.8954]
[1776774510774,57.41,76362.19,0.0,-0.10205,4e-05,13.9033]
[1776774515809,57.42,76354.88,0.0,-0.10233,4e-05,13.92873]
[1776774520844,57.42,76353.55,0.0,-0.1024,4e-05,13.93465]
[1776774525879,57.42,76357.6,0.0,-0.10224,4e-05,13.92033]
[1776774528116,57.42,76357.95,0.0,-0.10223,4e-05,13.91921]
[1776774528486,57.42,76363.58,0.0,-0.10201,4e-05,13.89824]
[1776774530115,57.42,76363.58,0.0,-0.10201,4e-05,13.89844]
[1776774530848,57.42,76373.57,0.0,-0.10162,4e-05,13.86095]
[1776774535857,57.42,76372.98,0.0,-0.10164,4e-05,13.86356]
[1776774540984,57.42,76374.78,0.0,-0.10158,4e-05,13.8571]
[1776774546020,57.43,76377.28,0.0,-0.10148,4e-05,13.84807]
[1776774547709,57.43,76377.28,0.0,-0.10148,4e-05,13.84807]
[1776774547774,57.43,76377.28,0.0,-0.10148,4e-05,13.84807]
[1776774547808,57.43,76377.28,0.0,-0.10148,4e-05,13.84807]
[1776774547841,57.43,76380.65,0.0,-0.10135,4e-05,13.83558]
[1776774548545,57.43,76380.65,0.0,-0.10135,4e-05,13.83558]
[1776774553675,57.43,76390.57,0.0,-0.10096,4e-05,13.79917]
[1776774559110,57.43,76395.4,0.0,-0.10078,4e-05,13.78176]
[1776774560173,57.43,76395.4,0.0,-0.10078,4e-05,13.78176]
[1776774566159,57.43,76397.36,0.0,-0.10072,4e-05,13.77555]
[1776774570242,57.43,76397.57,0.0,-0.10071,4e-05,13.77493]
[1776774570485,57.43,76397.57,0.0,-0.10071,4e-05,13.77493]
[1776774570523,57.43,76398.64,0.0,-0.10067,4e-05,13.77143]
[1776774574405,57.44,76397.38,0.0,-0.10071,4e-05,13.77365]
[1776774574465,57.44,76397.38,0.0,-0.10071,4e-05,13.77365]
[1776774574494,57.44,76396.12,0.0,-0.10076,4e-05,13.77854]
[1776774580257,57.44,76395.88,0.0,-0.10078,4e-05,13.78023]
[1776774581527,57.44,76395.88,0.0,-0.10078,4e-05,13.78023]
[1776774581583,57.44,76395.88,0.0,-0.10078,4e-05,13.78023]
[1776774581626,57.44,76395.55,0.0,-0.10079,4e-05,13.78177]
[1776774587307,57.44,76396.06,0.0,-0.10078,4e-05,13.78061]
[1776774593347,57.44,76396.43,0.0,-0.10078,4e-05,13.78012]
[1776774596215,57.45,76397.28,0.0,-0.10075,4e-05,13.77737]
[1776774596285,57.45,76397.28,0.0,-0.10075,4e-05,13.77737]
[1776774596694,57.45,76397.28,0.0,-0.10075,4e-05,13.77737]
[1776774596752,57.45,76397.28,0.0,-0.10075,4e-05,13.77737]
[1776774598092,57.45,76397.16,0.0,-0.10075,4e-05,13.77797]
[1776774598142,57.45,76397.16,0.0,-0.10075,4e-05,13.77797]
[1776774601114,57.45,76396.76,0.0,-0.10077,4e-05,13.77991]
[1776774601179,57.45,76396.76,0.0,-0.10077,4e-05,13.77991]
[1776774602169,57.45,76396.08,0.0,-0.1008,4e-05,13.7826]
[1776774602208,57.45,76396.08,0.0,-0.1008,4e-05,13.7826]
[1776774602783,57.45,76396.08,0.0,-0.1008,4e-05,13.7826]
[1776774602837,57.45,76396.08,0.0,-0.1008,4e-05,13.7826]
[1776774605141,57.45,76398.92,0.0,-0.10069,4e-05,13.77247]
[1776774605236,57.45,76398.92,0.0,-0.10069,4e-05,13.77247]
[1776774605417,57.45,76398.92,0.0,-0.10069,4e-05,13.77247]
[1776774605481,57.45,76385.35,0.0,-0.10123,4e-05,13.82345]
[1776774606098,57.45,76385.35,0.0,-0.10123,4e-05,13.82345]
[1776774606273,57.45,76385.35,0.0,-0.10123,4e-05,13.82345]
[1776774606288,57.45,76385.35,0.0,-0.10123,4e-05,13.82345]
[1776774606383,57.45,76385.35,0.0,-0.10123,4e-05,13.82345]
[1776774606897,57.45,76378.26,0.0,-0.10151,4e-05,13.85019]
[1776774606949,57.45,76378.26,0.0,-0.10151,4e-05,13.85019]
[1776774607803,57.45,76373.69,0.0,-0.10169,4e-05,13.86746]
[1776774611120,57.45,76370.1,0.0,-0.10184,4e-05,13.88135]
[1776774611185,57.45,76370.1,0.0,-0.10184,4e-05,13.88135]
[1776774611795,57.45,76370.1,0.0,-0.10184,4e-05,13.88135]
[1776774611859,57.45,76370.1,0.0,-0.10184,4e-05,13.88135]
[1776774611652,57.45,76372.12,0.0,-0.10176,4e-05,13.87397]
[1776774612484,57.45,76372.12,0.0,-0.10177,4e-05,13.87419]
[1776774617499,57.45,76375.95,0.0,-0.10162,4e-05,13.86075]
[1776774617543,57.45,76375.95,0.0,-0.10162,4e-05,13.86075]
[1776774617644,57.45,76376.56,0.0,-0.1016,4e-05,13.8587]
[1776774621259,57.46,76379.7,0.0,-0.10148,4e-05,13.84764]
[1776774621471,57.46,76379.7,0.0,-0.10148,4e-05,13.84764]
[1776774621572,57.46,76375.55,0.0,-0.10165,4e-05,13.86346]
[1776774622056,57.46,76375.55,0.0,-0.10165,4e-05,13.86346]
[1776774622078,57.46,76375.55,0.0,-0.10165,4e-05,13.86346]
[1776774622554,57.46,76375.55,0.0,-0.10165,4e-05,13.8637]
[1776774626125,57.46,76368.18,0.0,-0.10195,4e-05,13.89202]
[1776774626200,57.46,76368.18,0.0,-0.10195,4e-05,13.89202]
[1776774626221,57.46,76368.48,0.0,-0.10194,4e-05,13.89108]
[1776774630443,57.46,76365.43,0.0,-0.10207,4e-05,13.90307]
[1776774630485,57.46,76365.43,0.0,-0.10207,4e-05,13.90307]
[1776774630609,57.46,76365.06,0.0,-0.10209,4e-05,13.90462]
[1776774635646,57.46,76332.39,0.0,-0.10338,4e-05,14.02505]
[1776774640681,57.46,76328.27,0.0,-0.10354,4e-05,14.04034]
[1776774641319,57.46,76328.27,0.0,-0.10354,4e-05,14.04034]
[1776774641689,57.46,76332.09,0.0,-0.10339,4e-05,14.02589]
[1776774644225,57.46,76330.24,0.0,-0.10346,4e-05,14.03273]
[1776774647267,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647459,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647499,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647500,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647776,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647806,57.46,76338.5,0.0,-0.10313,4e-05,14.0016]
[1776774647876,57.46,76350.04,0.0,-0.10267,4e-05,13.95819]
[1776774649620,57.46,76362.23,0.0,-0.10218,4e-05,13.91238]
[1776774649668,57.46,76362.23,0.0,-0.10218,4e-05,13.91238]
[1776774649748,57.46,76362.23,0.0,-0.10218,4e-05,13.91244]
[1776774654792,57.47,76374.87,0.0,-0.10169,4e-05,13.86604]
[1776774655427,57.47,76374.87,0.0,-0.10169,4e-05,13.86604]
[1776774655436,57.47,76374.87,0.0,-0.10169,4e-05,13.86604]
[1776774655789,57.47,76374.84,0.0,-0.10169,4e-05,13.86638]
[1776774656209,57.47,76374.84,0.0,-0.10169,4e-05,13.86638]
[1776774657212,57.47,76371.58,0.0,-0.10183,4e-05,13.87882]
[1776774662837,57.47,76360.9,0.0,-0.10226,4e-05,13.92013]
[1776774665598,57.47,76357.28,0.0,-0.10241,4e-05,13.93404]
[1776774665636,57.47,76357.28,0.0,-0.10241,4e-05,13.93404]
[1776774667801,57.47,76355.1,0.0,-0.1025,4e-05,13.94253]
[1776774667900,57.47,76355.1,0.0,-0.1025,4e-05,13.94253]
[1776774669762,57.47,76351.02,0.0,-0.10266,4e-05,13.95814]
[1776774669793,57.47,76351.02,0.0,-0.10266,4e-05,13.95814]
[1776774669891,57.47,76347.38,0.0,-0.10281,4e-05,13.97194]
[1776774670252,57.47,76347.38,0.0,-0.10281,4e-05,13.97194]
[1776774670679,57.47,76347.38,0.0,-0.10281,4e-05,13.97194]
[1776774671586,57.47,76342.64,0.0,-0.103,4e-05,13.98986]
[1776774673150,57.47,76340.96,0.0,-0.10307,4e-05,13.99631]
[1776774678950,57.48,76349.78,0.0,-0.10272,4e-05,13.96368]
[1776774682636,57.48,76345.27,0.0,-0.10291,4e-05,13.98092]
[1776774682714,57.48,76345.27,0.0,-0.10291,4e-05,13.98092]
[1776774682727,57.48,76345.27,0.0,-0.10291,4e-05,13.98092]
[1776774682805,57.48,76345.27,0.0,-0.10291,4e-05,13.98092]
[1776774688018,57.48,76338.31,0.0,-0.10319,4e-05,14.00732]
[1776774689747,57.48,76338.31,0.0,-0.10319,4e-05,14.00732]
[1776774689782,57.48,76338.31,0.0,-0.10319,4e-05,14.00732]
[1776774689883,57.48,76338.68,0.0,-0.10317,4e-05,14.00595]
[1776774695063,57.48,76337.18,0.0,-0.10321,4e-05,14.00841]
[1776774697843,57.48,76336.07,0.0,-0.10326,4e-05,14.01259]
[1776774697944,57.48,76335.02,0.0,-0.1033,4e-05,14.01653]
[1776774699864,57.48,76334.6,0.0,-0.10332,4e-05,14.0181]
[1776774699921,57.48,76334.6,0.0,-0.10332,4e-05,14.0181]
[1776774699923,57.48,76333.82,0.0,-0.10335,4e-05,14.02103]
[1776774701878,57.48,76333.82,0.0,-0.10335,4e-05,14.02103]
[1776774701969,57.48,76333.58,0.0,-0.10336,4e-05,14.02192]
[1776774703905,57.48,76334.81,0.0,-0.10331,4e-05,14.01729]
[1776774703973,57.48,76334.81,0.0,-0.10331,4e-05,14.01729]
[1776774703986,57.48,76334.4,0.0,-0.10332,4e-05,14.01884]
[1776774705922,57.48,76334.4,0.0,-0.10332,4e-05,14.01885]
[1776774706956,57.48,76330.68,0.0,-0.10347,4e-05,14.03287]
[1776774707945,57.48,76330.68,0.0,-0.10347,4e-05,14.03287]
[1776774707956,57.48,76330.68,0.0,-0.10347,4e-05,14.03287]
[1776774709967,57.48,76330.66,0.0,-0.10347,4e-05,14.03296]
[1776774709867,57.48,76344.89,0.0,-0.1029,4e-05,13.97941]
[1776774710031,57.48,76344.89,0.0,-0.1029,4e-05,13.97941]
[1776774710782,57.48,76344.89,0.0,-0.1029,4e-05,13.97941]
[1776774710795,57.48,76344.89,0.0,-0.1029,4e-05,13.97941]
[1776774716404,57.48,76348.54,0.0,-0.10276,4e-05,13.96619]
[1776774720546,57.48,76354.48,0.0,-0.10253,4e-05,13.94388]
[1776774725762,57.48,76353.44,0.0,-0.10256,4e-05,13.94731]
[1776774726533,57.48,76353.69,0.0,-0.10255,4e-05,13.94637]
[1776774731166,57.48,76356.31,0.0,-0.10244,4e-05,13.93609]
[1776774734350,57.48,76350.81,0.0,-0.10266,4e-05,13.95654]
[1776774736262,57.47,76351.53,0.0,-0.10263,4e-05,13.95366]
[1776774736383,57.47,76351.53,0.0,-0.10263,4e-05,13.95366]
[1776774736415,57.47,76351.53,0.0,-0.10263,4e-05,13.95366]
[1776774736822,57.47,76351.53,0.0,-0.10263,4e-05,13.95366]
[1776774737398,57.47,76357.68,0.0,-0.10238,4e-05,13.93037]
[1776774737989,57.47,76383.14,0.0,-0.10137,4e-05,13.8346]
[1776774738372,57.47,76383.14,0.0,-0.10137,4e-05,13.8346]
[1776774738957,57.47,76383.15,0.0,-0.10137,4e-05,13.83445]
[1776774740354,57.47,76385.92,0.0,-0.10126,4e-05,13.82397]
[1776774740368,57.47,76385.92,0.0,-0.10126,4e-05,13.82397]
[1776774740931,57.47,76385.92,0.0,-0.10126,4e-05,13.82397]
[1776774741029,57.47,76385.71,0.0,-0.10127,4e-05,13.82466]
[1776774741047,57.47,76385.71,0.0,-0.10127,4e-05,13.82466]
[1776774741503,57.47,76385.71,0.0,-0.10127,4e-05,13.82466]
[1776774741549,57.47,76385.71,0.0,-0.10127,4e-05,13.82466]
[1776774744501,57.47,76385.51,0.0,-0.10127,4e-05,13.82515]
[1776774744607,57.47,76387.96,0.0,-0.10118,4e-05,13.81597]
[1776774750453,57.47,76389.8,0.0,-0.1011,4e-05,13.80865]
[1776774754636,57.47,76396.51,0.0,-0.10081,4e-05,13.78018]
[1776774754963,57.47,76381.53,0.0,-0.1014,4e-05,13.83625]
[1776774755797,57.47,76381.53,0.0,-0.1014,4e-05,13.83625]
[1776774755817,57.47,76381.53,0.0,-0.1014,4e-05,13.83625]
[1776774755928,57.47,76381.53,0.0,-0.1014,4e-05,13.83625]
[1776774755997,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756100,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756178,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756270,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756355,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756712,57.47,76383.0,0.0,-0.10135,4e-05,13.83064]
[1776774756801,57.47,76398.58,0.0,-0.10073,4e-05,13.7723]
[1776774757168,57.47,76398.58,0.0,-0.10073,4e-05,13.7723]
[1776774757250,57.47,76398.58,0.0,-0.10073,4e-05,13.7723]
[1776774757623,57.47,76398.58,0.0,-0.10073,4e-05,13.7723]
[1776774757940,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758207,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758278,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758490,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758813,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758959,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774759051,57.47,76407.53,0.0,-0.10038,4e-05,13.73874]
[1776774758942,57.47,76419.83,0.0,-0.0999,4e-05,13.69299]
[1776774759085,57.47,76419.83,0.0,-0.0999,4e-05,13.69299]
[1776774759785,57.47,76409.37,0.0,-0.10031,4e-05,13.73227]
[1776774760272,57.47,76409.37,0.0,-0.10031,4e-05,13.73227]
[1776774760346,57.47,76409.37,0.0,-0.10031,4e-05,13.73227]
[1776774760777,57.47,76409.37,0.0,-0.10031,4e-05,13.73227]
[1776774760851,57.47,76415.1,0.0,-0.10009,4e-05,13.71098]
[1776774761454,57.47,76415.1,0.0,-0.10009,4e-05,13.71098]
[1776774762120,57.47,76415.1,0.0,-0.10009,4e-05,13.71104]
[1776774762929,57.47,76415.1,0.0,-0.10009,4e-05,13.71104]
[1776774762957,57.47,76425.47,0.0,-0.09968,4e-05,13.67255]
[1776774763161,57.47,76425.47,0.0,-0.09968,4e-05,13.67255]
[1776774763571,57.47,76425.47,0.0,-0.09968,4e-05,13.67255]
[1776774765325,57.47,76429.6,0.0,-0.09953,4e-05,13.65729]
[1776774766439,57.47,76428.68,0.0,-0.09956,4e-05,13.66089]
[1776774766784,57.47,76428.68,0.0,-0.09956,4e-05,13.66089]
[1776774766800,57.47,76428.68,0.0,-0.09956,4e-05,13.66089]
[1776774766884,57.47,76428.68,0.0,-0.09956,4e-05,13.66089]
[1776774766901,57.47,76417.63,0.0,-0.1,4e-05,13.70242]
[1776774768691,57.47,76417.63,0.0,-0.1,4e-05,13.70242]
[1776774770759,57.47,76412.68,0.0,-0.10019,4e-05,13.72107]
[1776774770833,57.47,76412.68,0.0,-0.10019,4e-05,13.72107]
[1776774770835,57.47,76419.75,0.0,-0.09992,4e-05,13.69474]
[1776774772751,57.47,76419.75,0.0,-0.09992,4e-05,13.69483]
[1776774772860,57.47,76419.75,0.0,-0.09992,4e-05,13.69483]
[1776774772959,57.48,76421.27,0.0,-0.09986,4e-05,13.68939]
[1776774778945,57.48,76424.97,0.0,-0.09972,4e-05,13.67607]
[1776774780743,57.48,76426.41,0.0,-0.09967,4e-05,13.67097]
[1776774781214,57.48,76431.12,0.0,-0.09949,4e-05,13.65355]
[1776774781323,57.48,76431.12,0.0,-0.09949,4e-05,13.65355]
[1776774781393,57.48,76431.12,0.0,-0.09949,4e-05,13.65355]
[1776774782080,57.48,76445.18,0.0,-0.09894,4e-05,13.60147]
[1776774782844,57.48,76445.18,0.0,-0.09894,4e-05,13.60147]
[1776774782888,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774783236,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774783282,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774784042,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774783712,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774784104,57.48,76445.05,0.0,-0.09895,4e-05,13.6022]
[1776774785011,57.48,76442.87,0.0,-0.09904,4e-05,13.61081]
[1776774787689,57.48,76446.21,0.0,-0.09891,4e-05,13.59888]
[1776774787755,57.48,76446.21,0.0,-0.09891,4e-05,13.59888]
[1776774787854,57.48,76446.47,0.0,-0.0989,4e-05,13.59791]
[1776774788881,57.48,76446.47,0.0,-0.0989,4e-05,13.59791]
[1776774788923,57.48,76446.47,0.0,-0.0989,4e-05,13.59791]
[1776774788968,57.48,76447.66,0.0,-0.09886,4e-05,13.59401]
[1776774795456,57.49,76451.86,0.0,-0.09871,4e-05,13.5795]
[1776774801843,57.49,76461.69,0.0,-0.09836,4e-05,13.5458]
[1776774806918,57.5,76470.21,0.0,-0.09805,4e-05,13.51585]
[1776774812914,57.5,76468.91,0.0,-0.0981,4e-05,13.51964]
[1776774817955,57.5,76479.07,0.0,-0.09771,4e-05,13.48225]
[1776774822986,57.5,76480.45,0.0,-0.09766,4e-05,13.47705]
[1776774828022,57.5,76481.74,0.0,-0.09761,4e-05,13.47217]
[1776774833057,57.5,76488.18,0.0,-0.09736,4e-05,13.4483]
[1776774838092,57.5,76470.25,0.0,-0.09805,4e-05,13.51468]
[1776774843127,57.5,76466.27,0.0,-0.0982,4e-05,13.52893]
[1776774846949,57.5,76472.45,0.0,-0.09796,4e-05,13.50569]
[1776774847102,57.5,76472.45,0.0,-0.09796,4e-05,13.50569]
[1776774848095,57.5,76478.35,0.0,-0.09773,4e-05,13.48372]
[1776774849997,57.5,76501.55,0.0,-0.09684,4e-05,13.39781]
[1776774855103,57.5,76508.87,0.0,-0.09657,4e-05,13.37109]
[1776774861258,57.51,76508.39,0.0,-0.09659,4e-05,13.37391]
[1776774867086,57.51,76510.88,0.0,-0.0965,4e-05,13.36529]
[1776774877376,57.51,76508.36,0.0,-0.0966,4e-05,13.37327]
[1776774880070,57.51,76508.31,0.0,-0.0966,4e-05,13.37361]
[1776774880209,57.51,76508.2,0.0,-0.09661,4e-05,13.37432]
[1776774880981,57.51,76522.61,0.0,-0.09606,4e-05,13.32125]
[1776774886031,57.52,76524.44,0.0,-0.09601,4e-05,13.31567]
[1776774887554,57.52,76524.44,0.0,-0.09601,4e-05,13.31567]
[1776774888190,57.52,76520.75,0.0,-0.09615,4e-05,13.32978]
[1776774889473,57.52,76520.75,0.0,-0.09615,4e-05,13.32978]
[1776774889507,57.52,76516.42,0.0,-0.09632,4e-05,13.346]
[1776774895831,57.52,76519.67,0.0,-0.0962,4e-05,13.33503]
[1776774896101,57.52,76522.3,0.0,-0.09611,4e-05,13.32578]
[1776774900373,57.52,76515.72,0.0,-0.09636,4e-05,13.35068]
[1776774900569,57.52,76515.72,0.0,-0.09636,4e-05,13.35068]
[1776774900759,57.52,76520.44,0.0,-0.09619,4e-05,13.33344]
[1776774904241,57.53,76524.08,0.0,-0.09606,4e-05,13.32067]
[1776774904565,57.53,76519.72,0.0,-0.09622,4e-05,13.33699]
[1776774905807,57.53,76519.72,0.0,-0.09622,4e-05,13.33699]
[1776774906174,57.53,76523.54,0.0,-0.09608,4e-05,13.32331]
[1776774911484,57.53,76535.97,0.0,-0.09562,4e-05,13.27847]
[1776774911526,57.53,76535.97,0.0,-0.09562,4e-05,13.27847]
[1776774911748,57.53,76535.97,0.0,-0.09562,4e-05,13.27847]
[1776774911838,57.53,76535.97,0.0,-0.09562,4e-05,13.27847]
[1776774912328,57.53,76526.37,0.0,-0.09599,4e-05,13.31415]
[1776774912374,57.53,76526.37,0.0,-0.09599,4e-05,13.31415]
[1776774912593,57.53,76526.37,0.0,-0.09599,4e-05,13.31415]
[1776774912668,57.53,76526.37,0.0,-0.09599,4e-05,13.31415]
[1776774913257,57.53,76526.37,0.0,-0.09599,4e-05,13.31415]
[1776774913632,57.53,76523.89,0.0,-0.09608,4e-05,13.32355]
[1776774914317,57.53,76523.89,0.0,-0.09608,4e-05,13.32355]
[1776774914408,57.53,76523.89,0.0,-0.09608,4e-05,13.32355]
[1776774915010,57.53,76523.89,0.0,-0.09608,4e-05,13.32355]
[1776774915023,57.53,76523.89,0.0,-0.09608,4e-05,13.32355]
[1776774915206,57.53,76521.57,0.0,-0.09618,4e-05,13.33276]
[1776774916474,57.53,76521.44,0.0,-0.09619,4e-05,13.33343]
[1776774917143,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918015,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918029,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918078,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918143,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918227,57.54,76525.88,0.0,-0.09602,4e-05,13.31725]
[1776774918214,57.54,76522.9,0.0,-0.09613,4e-05,13.32846]
[1776774918365,57.54,76522.9,0.0,-0.09613,4e-05,13.32846]
[1776774918368,57.54,76522.9,0.0,-0.09613,4e-05,13.32846]
[1776774918416,57.54,76522.9,0.0,-0.09613,4e-05,13.32846]
[1776774918667,57.54,76522.9,0.0,-0.09614,4e-05,13.32865]
[1776774919754,57.54,76522.9,0.0,-0.09614,4e-05,13.32865]
[1776774920399,57.54,76514.41,0.0,-0.09646,4e-05,13.36015]
[1776774920974,57.54,76514.41,0.0,-0.09646,4e-05,13.36015]
[1776774921229,57.54,76513.39,0.0,-0.0965,4e-05,13.36406]
[1776774922379,57.54,76514.9,0.0,-0.09644,4e-05,13.35863]
[1776774922392,57.54,76514.9,0.0,-0.09644,4e-05,13.35863]
[1776774922410,57.54,76514.9,0.0,-0.09644,4e-05,13.35863]
[1776774922695,57.54,76514.9,0.0,-0.09645,4e-05,13.35879]
[1776774924400,57.54,76515.95,0.0,-0.09641,4e-05,13.35507]
[1776774925234,57.54,76519.34,0.0,-0.09628,4e-05,13.34272]
[1776774925333,57.54,76519.34,0.0,-0.09628,4e-05,13.34272]
[1776774925345,57.54,76519.34,0.0,-0.09628,4e-05,13.34272]
[1776774925351,57.54,76519.34,0.0,-0.09628,4e-05,13.34272]
[1776774926446,57.54,76519.34,0.0,-0.09628,4e-05,13.34291]
[1776774926508,57.54,76519.34,0.0,-0.09628,4e-05,13.34291]
[1776774926793,57.54,76526.77,0.0,-0.096,4e-05,13.3157]
[1776774928453,57.54,76526.77,0.0,-0.096,4e-05,13.31593]
[1776774928738,57.54,76526.33,0.0,-0.09602,4e-05,13.31778]
[1776774930559,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930625,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930700,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930708,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930791,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930873,57.54,76525.91,0.0,-0.09604,4e-05,13.31956]
[1776774930921,57.54,76516.67,0.0,-0.09639,4e-05,13.35383]
[1776774931398,57.54,76516.67,0.0,-0.09639,4e-05,13.35383]
[1776774931976,57.54,76516.67,0.0,-0.09639,4e-05,13.35383]
[1776774932060,57.54,76516.67,0.0,-0.09639,4e-05,13.35383]
[1776774932141,57.54,76516.67,0.0,-0.09639,4e-05,13.35383]
[1776774932160,57.54,76511.89,0.0,-0.09656,4e-05,13.36847]
[1776774932762,57.54,76511.89,0.0,-0.09656,4e-05,13.36847]
[1776774932821,57.54,76489.58,0.0,-0.09741,4e-05,13.45115]
[1776774934457,57.54,76489.58,0.0,-0.09741,4e-05,13.45118]
[1776774937623,57.54,76485.43,0.0,-0.09757,4e-05,13.46662]
[1776774938280,57.54,76484.49,0.0,-0.09761,4e-05,13.4701]
[1776774938390,57.54,76484.49,0.0,-0.09761,4e-05,13.4701]
[1776774940339,57.54,76480.94,0.0,-0.09774,4e-05,13.48322]
[1776774940405,57.54,76480.94,0.0,-0.09774,4e-05,13.48322]
[1776774942743,57.54,76479.4,0.0,-0.0978,4e-05,13.48882]
[1776774942992,57.54,76470.23,0.0,-0.09815,4e-05,13.52274]
[1776774943560,57.54,76470.23,0.0,-0.09815,4e-05,13.52274]
[1776774943595,57.54,76470.23,0.0,-0.09815,4e-05,13.52274]
[1776774943915,57.54,76470.23,0.0,-0.09815,4e-05,13.52274]
[1776774943949,57.54,76469.52,0.0,-0.09818,4e-05,13.52528]
[1776774944957,57.54,76469.52,0.0,-0.09818,4e-05,13.52528]
[1776774945020,57.54,76467.42,0.0,-0.09826,4e-05,13.53296]
[1776774950894,57.54,76468.52,0.0,-0.09821,4e-05,13.52816]
[1776774955929,57.54,76468.92,0.0,-0.09819,4e-05,13.52606]
[1776774960754,57.54,76464.19,0.0,-0.09837,4e-05,13.5431]
[1776774961268,57.54,76464.19,0.0,-0.09837,4e-05,13.5431]
[1776774960964,57.54,76463.99,0.0,-0.09837,4e-05,13.54369]
[1776774961976,57.54,76463.88,0.0,-0.09837,4e-05,13.54395]
[1776774967007,57.53,76463.83,0.0,-0.09837,4e-05,13.54338]
[1776774968635,57.53,76464.07,0.0,-0.09836,4e-05,13.54234]
[1776774968924,57.53,76464.07,0.0,-0.09836,4e-05,13.54234]
[1776774969246,57.53,76469.88,0.0,-0.09813,4e-05,13.52064]
[1776774969869,57.53,76469.88,0.0,-0.09813,4e-05,13.52064]
[1776774969942,57.53,76469.88,0.0,-0.09813,4e-05,13.52064]
[1776774970175,57.53,76469.88,0.0,-0.09813,4e-05,13.52064]
[1776774970242,57.53,76469.88,0.0,-0.09813,4e-05,13.52064]
[1776774970278,57.53,76474.08,0.0,-0.09797,4e-05,13.50494]
[1776774970434,57.53,76474.08,0.0,-0.09797,4e-05,13.50494]
[1776774973053,57.53,76492.19,0.0,-0.09727,4e-05,13.43772]
[1776774973455,57.53,76492.19,0.0,-0.09727,4e-05,13.43772]
[1776774977172,57.53,76499.53,0.0,-0.09699,4e-05,13.41068]
[1776774977245,57.53,76499.53,0.0,-0.09699,4e-05,13.41068]
[1776774977236,57.53,76499.42,0.0,-0.097,4e-05,13.41114]
[1776774978554,57.53,76499.42,0.0,-0.097,4e-05,13.41119]
[1776774979095,57.53,76499.25,0.0,-0.09701,4e-05,13.41187]
[1776774980745,57.53,76501.62,0.0,-0.09692,4e-05,13.40317]
[1776774981086,57.53,76501.62,0.0,-0.09692,4e-05,13.40317]
[1776774986143,57.53,76493.88,0.0,-0.09721,4e-05,13.43197]
[1776774989197,57.53,76494.9,0.0,-0.09718,4e-05,13.42824]
[1776774989534,57.53,76495.99,0.0,-0.09713,4e-05,13.42423]
[1776774991270,57.53,76495.99,0.0,-0.09713,4e-05,13.42426]
[1776774991305,57.53,76495.99,0.0,-0.09713,4e-05,13.42426]
[1776774996899,57.54,76500.87,0.0,-0.09693,4e-05,13.40338]
[1776775000781,57.54,76501.5,0.0,-0.09691,4e-05,13.40138]
[1776775004147,57.54,76497.37,0.0,-0.09707,4e-05,13.41682]
[1776775008243,57.54,76489.25,0.0,-0.09738,4e-05,13.44697]
[1776775008299,57.54,76484.05,0.0,-0.09758,4e-05,13.46623]
[1776775010330,57.54,76483.39,0.0,-0.09761,4e-05,13.46859]
[1776775011319,57.54,76483.42,0.0,-0.0976,4e-05,13.46843]
[1776775016972,57.54,76491.48,0.0,-0.09729,4e-05,13.4384]
[1776775017197,57.54,76491.48,0.0,-0.09729,4e-05,13.4384]
[1776775020699,57.54,76507.47,0.0,-0.09668,4e-05,13.37934]
[1776775027454,57.54,76513.01,0.0,-0.09648,4e-05,13.35957]
[1776775033480,57.54,76511.93,0.0,-0.09653,4e-05,13.36415]
[1776775038514,57.54,76510.69,0.0,-0.09658,4e-05,13.3693]
[1776775043548,57.54,76507.34,0.0,-0.09671,4e-05,13.38226]
[1776775048091,57.54,76507.64,0.0,-0.09671,4e-05,13.38146]
[1776775050598,57.54,76492.33,0.0,-0.09729,4e-05,13.43834]
[1776775054001,57.54,76489.37,0.0,-0.09739,4e-05,13.44611]
[1776775054072,57.54,76489.43,0.0,-0.09738,4e-05,13.44588]
[1776775056162,57.54,76490.14,0.0,-0.09736,4e-05,13.44324]
[1776775057204,57.54,76490.07,0.0,-0.09736,4e-05,13.44349]
[1776775057248,57.54,76481.13,0.0,-0.0977,4e-05,13.4766]
[1776775060926,57.54,76470.02,0.0,-0.09813,4e-05,13.51756]
[1776775062319,57.54,76448.17,0.0,-0.09897,4e-05,13.59866]
[1776775067328,57.54,76448.51,0.0,-0.09895,4e-05,13.59697]
[1776775070305,57.54,76441.17,0.0,-0.09924,4e-05,13.62411]
[1776775070322,57.54,76432.78,0.0,-0.09956,4e-05,13.65523]
[1776775071316,57.54,76419.02,0.0,-0.1001,4e-05,13.70639]
[1776775072042,57.54,76419.02,0.0,-0.1001,4e-05,13.70639]
[1776775072241,57.54,76419.02,0.0,-0.1001,4e-05,13.70639]
[1776775073508,57.54,76410.29,0.0,-0.10044,4e-05,13.73885]
[1776775073516,57.54,76410.29,0.0,-0.10044,4e-05,13.73885]
[1776775074192,57.54,76410.29,0.0,-0.10044,4e-05,13.73885]
[1776775074260,57.54,76414.28,0.0,-0.10028,4e-05,13.72391]
[1776775079806,57.54,76416.34,0.0,-0.1002,4e-05,13.71593]
[1776775084830,57.54,76411.99,0.0,-0.10036,4e-05,13.73183]
[1776775090885,57.54,76406.53,0.0,-0.10057,4e-05,13.75183]
[1776775095919,57.54,76401.32,0.0,-0.10078,4e-05,13.77098]
[1776775101352,57.54,76399.93,0.0,-0.10083,4e-05,13.77589]
[1776775103403,57.54,76395.09,0.0,-0.10102,4e-05,13.79393]
[1776775103978,57.54,76383.4,0.0,-0.10148,4e-05,13.83743]
[1776775104486,57.54,76383.4,0.0,-0.10148,4e-05,13.83743]
[1776775111027,57.53,76379.59,0.0,-0.10159,4e-05,13.84715]
[1776775114082,57.53,76366.58,0.0,-0.1021,4e-05,13.89527]
[1776775114276,57.53,76352.03,0.0,-0.10268,4e-05,13.94988]
[1776775114581,57.53,76352.03,0.0,-0.10268,4e-05,13.94988]
[1776775115058,57.53,76352.03,0.0,-0.10268,4e-05,13.94988]
[1776775115276,57.53,76352.03,0.0,-0.10268,4e-05,13.94988]
[1776775115288,57.53,76332.09,0.0,-0.10348,4e-05,14.02477]
[1776775116401,57.53,76332.09,0.0,-0.10348,4e-05,14.02477]
[1776775116419,57.53,76318.0,0.0,-0.10404,4e-05,14.07767]
[1776775116472,57.53,76318.0,0.0,-0.10404,4e-05,14.07767]
[1776775116500,57.53,76318.0,0.0,-0.10404,4e-05,14.07767]
[1776775116528,57.53,76318.0,0.0,-0.10404,4e-05,14.07767]
[1776775117085,57.53,76318.0,0.0,-0.10404,4e-05,14.0774]
[1776775120970,57.53,76304.66,0.0,-0.10457,4e-05,14.12679]
[1776775122430,57.53,76298.61,0.0,-0.10481,4e-05,14.14941]
[1776775122451,57.52,76266.62,0.0,-0.10611,4e-05,14.26995]
[1776775122501,57.52,76266.62,0.0,-0.10611,4e-05,14.26995]
[1776775123079,57.52,76266.62,0.0,-0.10611,4e-05,14.26995]
[1776775123382,57.52,76265.31,0.0,-0.10616,4e-05,14.27491]
[1776775124986,57.52,76265.31,0.0,-0.10616,4e-05,14.27468]
[1776775125327,57.52,76265.31,0.0,-0.10616,4e-05,14.27468]
[1776775125391,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775125919,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775126627,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775126925,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775127110,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775127262,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775127455,57.52,76247.12,0.0,-0.10691,4e-05,14.34338]
[1776775127465,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775127524,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775127612,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775127701,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775127732,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775128296,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775128383,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775128471,57.52,76278.36,0.0,-0.10562,4e-05,14.2248]
[1776775128597,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775128713,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775128761,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775128804,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775129117,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775129331,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775129359,57.52,76285.17,0.0,-0.10534,4e-05,14.19855]
[1776775129384,57.52,76298.02,0.0,-0.10482,4e-05,14.14989]
[1776775129527,57.52,76298.02,0.0,-0.10482,4e-05,14.14989]
[1776775130672,57.52,76298.02,0.0,-0.10482,4e-05,14.14965]
[1776775130791,57.52,76298.02,0.0,-0.10482,4e-05,14.14965]
[1776775130809,57.52,76298.02,0.0,-0.10482,4e-05,14.14965]
[1776775130918,57.52,76298.02,0.0,-0.10482,4e-05,14.14965]
[1776775130980,57.52,76298.02,0.0,-0.10482,4e-05,14.14965]
[1776775132599,57.52,76295.79,0.0,-0.1049,4e-05,14.15761]
[1776775134667,57.52,76286.58,0.0,-0.10527,4e-05,14.19183]
[1776775134781,57.52,76286.58,0.0,-0.10527,4e-05,14.19183]
[1776775134813,57.52,76286.58,0.0,-0.10527,4e-05,14.19183]
[1776775135956,57.52,76286.58,0.0,-0.10527,4e-05,14.19155]
[1776775141316,57.51,76302.11,0.0,-0.10462,4e-05,14.13151]
[1776775144347,57.51,76280.8,0.0,-0.10548,4e-05,14.21157]
[1776775145149,57.51,76280.8,0.0,-0.10548,4e-05,14.21157]
[1776775145228,57.51,76280.8,0.0,-0.10548,4e-05,14.21157]
[1776775145305,57.51,76280.8,0.0,-0.10548,4e-05,14.21157]
[1776775145441,57.51,76280.8,0.0,-0.10548,4e-05,14.21157]
[1776775145334,57.51,76280.8,0.0,-0.10548,4e-05,14.2113]
[1776775145805,57.51,76280.8,0.0,-0.10548,4e-05,14.2113]
[1776775146342,57.51,76264.73,0.0,-0.10614,4e-05,14.272]
[1776775146882,57.51,76264.73,0.0,-0.10614,4e-05,14.272]
[1776775148251,57.51,76259.84,0.0,-0.10633,4e-05,14.29037]
[1776775150370,57.51,76238.53,0.0,-0.1072,4e-05,14.37044]
[1776775155445,57.5,76241.89,0.0,-0.10705,4e-05,14.35624]
[1776775160692,57.5,76231.77,0.0,-0.10744,4e-05,14.39255]
[1776775160867,57.5,76231.77,0.0,-0.10744,4e-05,14.39255]
[1776775161432,57.5,76231.77,0.0,-0.10744,4e-05,14.39255]
[1776775161504,57.5,76231.77,0.0,-0.10744,4e-05,14.39255]
[1776775161454,57.5,76218.11,0.0,-0.10801,4e-05,14.44411]
[1776775164732,57.5,76210.25,0.0,-0.10833,4e-05,14.47383]
[1776775165954,57.5,76209.67,0.0,-0.10835,4e-05,14.47592]
[1776775166486,57.5,76187.64,0.0,-0.10927,4e-05,14.55974]
[1776775169776,57.49,76183.8,0.0,-0.10942,4e-05,14.57367]
[1776775171012,57.49,76189.48,0.0,-0.10918,4e-05,14.55175]
[1776775174115,57.49,76177.62,0.0,-0.10965,4e-05,14.59312]
[1776775175661,57.49,76177.37,0.0,-0.10966,4e-05,14.59351]
[1776775175728,57.49,76177.37,0.0,-0.10966,4e-05,14.59351]
[1776775176550,57.49,76177.5,0.0,-0.10965,4e-05,14.59272]
[1776775177091,57.49,76177.5,0.0,-0.10965,4e-05,14.59272]
[1776775177128,57.49,76177.5,0.0,-0.10965,4e-05,14.59272]
[1776775177557,57.49,76178.62,0.0,-0.1096,4e-05,14.58816]
[1776775182638,57.49,76171.59,0.0,-0.10988,4e-05,14.61388]
[1776775183402,57.49,76171.59,0.0,-0.10988,4e-05,14.61388]
[1776775183407,57.49,76171.59,0.0,-0.10988,4e-05,14.61388]
[1776775183460,57.49,76171.59,0.0,-0.10988,4e-05,14.61388]
[1776775183558,57.48,76166.32,0.0,-0.1101,4e-05,14.63338]
[1776775185180,57.48,76161.41,0.0,-0.1103,4e-05,14.65179]
[1776775185267,57.48,76161.41,0.0,-0.1103,4e-05,14.65179]
[1776775187278,57.48,76152.27,0.0,-0.11068,4e-05,14.68595]
[1776775187444,57.48,76152.27,0.0,-0.11068,4e-05,14.68595]
[1776775187539,57.48,76150.99,0.0,-0.11073,4e-05,14.69042]
[1776775189414,57.48,76137.97,0.0,-0.11128,4e-05,14.74002]
[1776775189550,57.48,76130.7,0.0,-0.11158,4e-05,14.76756]
[1776775190378,57.48,76130.7,0.0,-0.11158,4e-05,14.76756]
[1776775190386,57.48,76130.7,0.0,-0.11158,4e-05,14.76756]
[1776775190567,57.48,76130.7,0.0,-0.11158,4e-05,14.76756]
[1776775190480,57.48,76129.46,0.0,-0.11163,4e-05,14.77196]
[1776775191553,57.48,76129.46,0.0,-0.11163,4e-05,14.77196]
[1776775191565,57.48,76129.46,0.0,-0.11163,4e-05,14.77196]
[1776775191672,57.48,76128.94,0.0,-0.11165,4e-05,14.77379]
[1776775194162,57.48,76122.21,0.0,-0.11193,4e-05,14.7991]
[1776775194229,57.47,76124.85,0.0,-0.11182,4e-05,14.78858]
[1776775194629,57.47,76124.85,0.0,-0.11182,4e-05,14.78858]
[1776775198356,57.47,76129.67,0.0,-0.11161,4e-05,14.76977]
[1776775202523,57.47,76133.99,0.0,-0.11141,4e-05,14.75192]
[1776775204757,57.47,76149.45,0.0,-0.11075,4e-05,14.69203]
[1776775206466,57.47,76133.89,0.0,-0.1114,4e-05,14.75072]
[1776775211560,57.46,76131.08,0.0,-0.11151,4e-05,14.76061]
[1776775211908,57.46,76121.4,0.0,-0.11192,4e-05,14.79762]
[1776775212117,57.46,76123.49,0.0,-0.11183,4e-05,14.78929]
[1776775214521,57.46,76110.23,0.0,-0.11239,4e-05,14.83982]
[1776775215146,57.46,76110.23,0.0,-0.11239,4e-05,14.83982]
[1776775215233,57.46,76110.23,0.0,-0.11239,4e-05,14.83982]
[1776775215299,57.46,76101.46,0.0,-0.11276,4e-05,14.87327]
[1776775216192,57.46,76101.46,0.0,-0.11276,4e-05,14.87327]
[1776775216256,57.46,76097.12,0.0,-0.11295,4e-05,14.88967]
[1776775217091,57.46,76097.12,0.0,-0.11295,4e-05,14.88967]
[1776775217159,57.46,76096.9,0.0,-0.11296,4e-05,14.89052]
[1776775219063,57.46,76098.55,0.0,-0.11288,4e-05,14.88358]
[1776775219133,57.46,76098.55,0.0,-0.11288,4e-05,14.88358]
[1776775219575,57.46,76102.84,0.0,-0.11269,4e-05,14.86681]
[1776775220068,57.46,76102.84,0.0,-0.11269,4e-05,14.86681]
[1776775220151,57.46,76102.84,0.0,-0.11269,4e-05,14.86681]
[1776775220538,57.46,76116.41,0.0,-0.11211,4e-05,14.81471]
[1776775222572,57.46,76096.68,0.0,-0.11295,4e-05,14.88974]
[1776775223159,57.46,76096.68,0.0,-0.11295,4e-05,14.88974]
[1776775225757,57.45,76092.61,0.0,-0.11312,4e-05,14.90478]
[1776775226358,57.45,76092.61,0.0,-0.11312,4e-05,14.90478]
[1776775227452,57.45,76096.63,0.0,-0.11294,4e-05,14.88869]
[1776775227533,57.45,76096.63,0.0,-0.11294,4e-05,14.88869]
[1776775227672,57.45,76093.35,0.0,-0.11307,4e-05,14.901]
[1776775228562,57.45,76034.82,0.0,-0.11561,4e-05,15.12652]
[1776775229019,57.45,76034.82,0.0,-0.11561,4e-05,15.12652]
[1776775229410,57.45,76034.82,0.0,-0.11561,4e-05,15.12652]
[1776775229432,57.45,76010.47,0.0,-0.11668,4e-05,15.22062]
[1776775230450,57.45,76010.47,0.0,-0.11668,4e-05,15.22062]
[1776775230501,57.45,76003.33,0.0,-0.11698,4e-05,15.24746]
[1776775230933,57.45,76003.33,0.0,-0.11698,4e-05,15.24746]
[1776775231213,57.45,76003.33,0.0,-0.11698,4e-05,15.24746]
[1776775235830,57.44,76008.88,0.0,-0.11669,4e-05,15.22017]
[1776775235920,57.44,76008.88,0.0,-0.11669,4e-05,15.22017]
[1776775238637,57.44,75988.96,0.0,-0.11755,4e-05,15.29553]
[1776775239805,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775240295,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775240458,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775240537,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775240567,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775240628,57.44,75988.88,0.0,-0.11755,4e-05,15.29584]
[1776775242543,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243252,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243303,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243328,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243334,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243581,57.43,76020.83,0.0,-0.11612,4e-05,15.17]
[1776775243629,57.43,76022.37,0.0,-0.11605,4e-05,15.16368]
[1776775244226,57.43,76022.37,0.0,-0.11605,4e-05,15.16368]
[1776775244281,57.43,76022.37,0.0,-0.11605,4e-05,15.16368]
[1776775244478,57.43,76015.38,0.0,-0.11636,4e-05,15.19071]
[1776775246405,57.43,76000.82,0.0,-0.11699,4e-05,15.24609]
[1776775250083,57.42,76000.12,0.0,-0.117,4e-05,15.24733]
[1776775250123,57.42,76000.12,0.0,-0.117,4e-05,15.24733]
[1776775250170,57.42,76013.92,0.0,-0.11639,4e-05,15.19343]
[1776775252192,57.42,76013.61,0.0,-0.1164,4e-05,15.1942]
[1776775253057,57.42,76019.07,0.0,-0.11615,4e-05,15.17228]
[1776775255099,57.42,76020.6,0.0,-0.11608,4e-05,15.16561]
[1776775255202,57.42,76020.6,0.0,-0.11608,4e-05,15.16561]
[1776775255505,57.42,76020.6,0.0,-0.11608,4e-05,15.16561]
[1776775255521,57.42,76020.6,0.0,-0.11608,4e-05,15.16561]
[1776775257610,57.41,75997.72,0.0,-0.11707,4e-05,15.25291]
[1776775258131,57.41,75997.72,0.0,-0.11707,4e-05,15.25291]
[1776775258221,57.41,75997.72,0.0,-0.11707,4e-05,15.25291]
[1776775258229,57.41,75987.95,0.0,-0.1175,4e-05,15.29076]
[1776775259459,57.41,75987.95,0.0,-0.1175,4e-05,15.29076]
[1776775259622,57.41,75987.95,0.0,-0.1175,4e-05,15.29076]
[1776775259645,57.41,75985.98,0.0,-0.11758,4e-05,15.29789]
[1776775260422,57.41,75985.98,0.0,-0.11758,4e-05,15.29789]
[1776775260562,57.41,75985.98,0.0,-0.11758,4e-05,15.29789]
[1776775260653,57.41,75991.55,0.0,-0.11733,4e-05,15.27574]
[1776775261455,57.41,75991.55,0.0,-0.11733,4e-05,15.27574]
[1776775262054,57.41,75980.84,0.0,-0.11779,4e-05,15.31613]
[1776775262080,57.41,75980.84,0.0,-0.11779,4e-05,15.31613]
[1776775262197,57.41,75980.84,0.0,-0.11779,4e-05,15.31571]
[1776775263659,57.41,75980.84,0.0,-0.11779,4e-05,15.31571]
[1776775263677,57.4,75993.06,0.0,-0.11724,4e-05,15.2677]
[1776775263773,57.4,75993.06,0.0,-0.11724,4e-05,15.2677]
[1776775264220,57.4,75993.06,0.0,-0.11724,4e-05,15.2677]
[1776775264245,57.4,76009.09,0.0,-0.11653,4e-05,15.20563]
[1776775264925,57.4,76009.09,0.0,-0.11653,4e-05,15.20563]
[1776775265216,57.4,76009.09,0.0,-0.11653,4e-05,15.20501]
[1776775267075,57.4,76010.79,0.0,-0.11644,4e-05,15.19755]
[1776775267132,57.4,76010.79,0.0,-0.11644,4e-05,15.19755]
[1776775267230,57.4,76013.82,0.0,-0.1163,4e-05,15.18541]
[1776775270619,57.4,76014.46,0.0,-0.11627,4e-05,15.18212]
[1776775270716,57.39,76011.13,0.0,-0.11641,4e-05,15.1946]
[1776775270841,57.39,76011.13,0.0,-0.11641,4e-05,15.1946]
[1776775271636,57.39,76011.13,0.0,-0.11641,4e-05,15.1946]
[1776775271717,57.39,76004.39,0.0,-0.1167,4e-05,15.22027]
[1776775272312,57.39,76004.39,0.0,-0.1167,4e-05,15.22027]
[1776775272347,57.39,76004.39,0.0,-0.1167,4e-05,15.22027]
[1776775272613,57.39,75998.33,0.0,-0.11696,4e-05,15.24328]
[1776775274050,57.39,75998.33,0.0,-0.11696,4e-05,15.24328]
[1776775274286,57.39,75976.94,0.0,-0.1179,4e-05,15.32509]
[1776775275457,57.39,75976.94,0.0,-0.1179,4e-05,15.32509]
[1776775276211,57.39,75974.27,0.0,-0.11801,4e-05,15.335]
[1776775276347,57.39,75974.27,0.0,-0.11801,4e-05,15.335]
[1776775276401,57.39,75974.27,0.0,-0.11801,4e-05,15.335]
[1776775276437,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775276952,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775277268,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775277315,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775277332,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775277495,57.39,75991.54,0.0,-0.11724,4e-05,15.2674]
[1776775277576,57.38,75997.9,0.0,-0.11695,4e-05,15.24223]
[1776775277929,57.38,75997.9,0.0,-0.11695,4e-05,15.24223]
[1776775278464,57.38,75997.9,0.0,-0.11695,4e-05,15.24223]
[1776775278573,57.38,75997.9,0.0,-0.11695,4e-05,15.24223]
[1776775278733,57.38,75997.9,0.0,-0.11695,4e-05,15.24223]
[1776775278685,57.38,76013.94,0.0,-0.11624,4e-05,15.17962]
[1776775279040,57.38,76013.94,0.0,-0.11624,4e-05,15.17962]
[1776775279494,57.38,76013.94,0.0,-0.11624,4e-05,15.17962]
[1776775279593,57.38,75990.49,0.0,-0.11728,4e-05,15.27045]
[1776775280461,57.38,75990.49,0.0,-0.11728,4e-05,15.27045]
[1776775280479,57.38,75986.77,0.0,-0.11743,4e-05,15.28376]
[1776775280927,57.38,75986.77,0.0,-0.11743,4e-05,15.28376]
[1776775281620,57.38,75986.77,0.0,-0.11743,4e-05,15.28376]
[1776775281643,57.38,75998.17,0.0,-0.11692,4e-05,15.23902]
[1776775286923,57.37,76002.41,0.0,-0.11671,4e-05,15.22061]
[1776775290872,57.37,76009.47,0.0,-0.11638,4e-05,15.19107]
[1776775293667,57.36,76015.85,0.0,-0.11606,4e-05,15.16204]
[1776775294454,57.36,76016.51,0.0,-0.11603,4e-05,15.15892]
[1776775294993,57.36,76016.16,0.0,-0.11604,4e-05,15.15974]
[1776775295048,57.36,76016.16,0.0,-0.11604,4e-05,15.15974]
[1776775295653,57.36,76016.16,0.0,-0.11604,4e-05,15.15974]
[1776775295722,57.36,76016.16,0.0,-0.11604,4e-05,15.15974]
[1776775296283,57.36,76019.9,0.0,-0.11587,4e-05,15.14473]
[1776775296294,57.36,76019.9,0.0,-0.11587,4e-05,15.14473]
[1776775296407,57.36,76019.9,0.0,-0.11587,4e-05,15.14473]
[1776775296450,57.36,76019.79,0.0,-0.11587,4e-05,15.14465]
[1776775296985,57.36,76019.79,0.0,-0.11587,4e-05,15.14465]
[1776775297681,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775297897,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775298058,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775298423,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775298580,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775298736,57.36,76023.77,0.0,-0.11569,4e-05,15.12874]
[1776775298788,57.36,76028.98,0.0,-0.11545,4e-05,15.10811]
[1776775298869,57.36,76028.98,0.0,-0.11545,4e-05,15.10811]
[1776775299199,57.36,76028.98,0.0,-0.11545,4e-05,15.10811]
[1776775299479,57.36,76028.98,0.0,-0.11545,4e-05,15.10811]
[1776775299793,57.36,76028.98,0.0,-0.11545,4e-05,15.10811]
[1776775299571,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775299980,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775300172,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775300475,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775300488,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775300600,57.35,76021.5,0.0,-0.11578,4e-05,15.13677]
[1776775300602,57.35,76013.95,0.0,-0.1161,4e-05,15.1655]
[1776775302938,57.35,76017.66,0.0,-0.11593,4e-05,15.15009]
[1776775304681,57.35,76019.63,0.0,-0.11584,4e-05,15.14197]
[1776775304781,57.35,76019.63,0.0,-0.11584,4e-05,15.14197]
[1776775304700,57.35,76022.72,0.0,-0.1157,4e-05,15.12951]
[1776775304944,57.35,76022.72,0.0,-0.1157,4e-05,15.12951]
[1776775304992,57.35,76022.72,0.0,-0.1157,4e-05,15.12951]
[1776775305378,57.35,76022.72,0.0,-0.1157,4e-05,15.12951]
[1776775305533,57.35,76023.17,0.0,-0.11567,4e-05,15.12729]
[1776775305876,57.35,76023.17,0.0,-0.11567,4e-05,15.12729]
[1776775306489,57.35,76023.17,0.0,-0.11567,4e-05,15.12729]
[1776775309122,57.34,76023.72,0.0,-0.11563,4e-05,15.12374]
[1776775309547,57.34,76026.11,0.0,-0.11552,4e-05,15.11403]
[1776775309906,57.34,76026.11,0.0,-0.11552,4e-05,15.11403]
[1776775310324,57.34,76026.11,0.0,-0.11552,4e-05,15.11403]
[1776775310334,57.34,76026.11,0.0,-0.11552,4e-05,15.11403]
[1776775310474,57.34,76026.11,0.0,-0.11552,4e-05,15.11403]
[1776775310558,57.34,76024.19,0.0,-0.1156,4e-05,15.12099]
[1776775311086,57.34,76024.19,0.0,-0.1156,4e-05,15.12099]
[1776775311424,57.34,76024.19,0.0,-0.1156,4e-05,15.12099]
[1776775311532,57.34,76024.19,0.0,-0.1156,4e-05,15.12099]
[1776775311801,57.34,76024.19,0.0,-0.1156,4e-05,15.12099]
[1776775311808,57.34,76019.51,0.0,-0.1158,4e-05,15.13863]
[1776775313105,57.34,76019.51,0.0,-0.1158,4e-05,15.13813]
[1776775313162,57.34,76019.51,0.0,-0.1158,4e-05,15.13813]
[1776775313236,57.34,76019.51,0.0,-0.1158,4e-05,15.13813]
[1776775313313,57.34,76019.51,0.0,-0.1158,4e-05,15.13813]
[1776775315143,57.33,76020.81,0.0,-0.11573,4e-05,15.13213]
[1776775315213,57.33,76020.81,0.0,-0.11573,4e-05,15.13213]
[1776775315588,57.33,76020.71,0.0,-0.11573,4e-05,15.13203]
[1776775317100,57.33,76021.93,0.0,-0.11567,4e-05,15.12684]
[1776775317811,57.33,76021.85,0.0,-0.11567,4e-05,15.12668]
[1776775321042,57.33,76031.17,0.0,-0.11525,4e-05,15.08927]
[1776775321055,57.33,76031.17,0.0,-0.11525,4e-05,15.08927]
[1776775321199,57.33,76031.17,0.0,-0.11525,4e-05,15.08927]
[1776775321265,57.33,76031.17,0.0,-0.11525,4e-05,15.08927]
[1776775323166,57.32,76024.4,0.0,-0.11553,4e-05,15.11462]
[1776775323181,57.32,76024.4,0.0,-0.11553,4e-05,15.11462]
[1776775323493,57.32,76024.4,0.0,-0.11553,4e-05,15.11462]
[1776775323643,57.32,76024.4,0.0,-0.11553,4e-05,15.11415]
[1776775324081,57.32,76024.4,0.0,-0.11553,4e-05,15.11415]
[1776775324520,57.32,76024.4,0.0,-0.11553,4e-05,15.11415]
[1776775324811,57.32,76024.49,0.0,-0.11552,4e-05,15.11334]
[1776775325177,57.32,76024.49,0.0,-0.11552,4e-05,15.11334]
[1776775325203,57.32,76024.49,0.0,-0.11552,4e-05,15.11334]
[1776775325230,57.32,76024.49,0.0,-0.11552,4e-05,15.11334]
[1776775325480,57.32,76024.49,0.0,-0.11552,4e-05,15.11334]
[1776775325656,57.32,76024.49,0.0,-0.11551,4e-05,15.11286]
[1776775326996,57.32,76019.91,0.0,-0.11571,4e-05,15.13012]
[1776775327056,57.32,76019.91,0.0,-0.11571,4e-05,15.13012]
[1776775327218,57.32,76019.91,0.0,-0.11571,4e-05,15.13012]
[1776775327270,57.32,76019.91,0.0,-0.11571,4e-05,15.13012]
[1776775329331,57.32,76019.0,0.0,-0.11574,4e-05,15.13264]
[1776775329364,57.32,76019.0,0.0,-0.11574,4e-05,15.13264]
[1776775329716,57.31,76015.4,0.0,-0.11589,4e-05,15.14607]
[1776775334729,57.31,76012.15,0.0,-0.11601,4e-05,15.15603]
[1776775337518,57.3,76007.34,0.0,-0.11621,4e-05,15.17357]
[1776775337896,57.3,76008.39,0.0,-0.11615,4e-05,15.16894]
[1776775337916,57.3,76008.39,0.0,-0.11615,4e-05,15.16894]
[1776775338010,57.3,76008.39,0.0,-0.11615,4e-05,15.16894]
[1776775338747,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775338877,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775339312,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775339468,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775339523,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775339620,57.3,76014.39,0.0,-0.11588,4e-05,15.14515]
[1776775339756,57.3,76018.8,0.0,-0.11569,4e-05,15.12755]
[1776775340155,57.3,76018.8,0.0,-0.11569,4e-05,15.12755]
[1776775340338,57.3,76018.8,0.0,-0.11569,4e-05,15.12755]
[1776775340842,57.3,76018.8,0.0,-0.11569,4e-05,15.12755]
[1776775341140,57.3,76014.9,0.0,-0.11585,4e-05,15.14217]
[1776775341953,57.3,76008.33,0.0,-0.11613,4e-05,15.16711]
[1776775342524,57.3,76008.33,0.0,-0.11613,4e-05,15.16711]
[1776775342709,57.3,76008.33,0.0,-0.11613,4e-05,15.16711]
[1776775342785,57.3,75996.55,0.0,-0.11665,4e-05,15.21241]
[1776775343782,57.3,75968.65,0.0,-0.11788,4e-05,15.32047]
[1776775344343,57.3,75968.65,0.0,-0.11788,4e-05,15.32047]
[1776775345126,57.29,75966.11,0.0,-0.11799,4e-05,15.3301]
[1776775348163,57.29,75969.53,0.0,-0.11783,4e-05,15.3161]
[1776775348832,57.29,75969.53,0.0,-0.11783,4e-05,15.3161]
[1776775348848,57.29,75976.85,0.0,-0.1175,4e-05,15.28743]
[1776775351504,57.29,75985.26,0.0,-0.11712,4e-05,15.25402]
[1776775351514,57.29,75985.26,0.0,-0.11712,4e-05,15.25402]
[1776775351595,57.29,75985.26,0.0,-0.11712,4e-05,15.25402]
[1776775351839,57.29,75987.12,0.0,-0.11702,4e-05,15.24304]
[1776775353505,57.29,75991.61,0.0,-0.11681,4e-05,15.22514]
[1776775353551,57.29,75991.61,0.0,-0.11681,4e-05,15.22514]
[1776775353855,57.29,75992.63,0.0,-0.11676,4e-05,15.22073]
[1776775355653,57.28,75989.94,0.0,-0.11688,4e-05,15.23073]
[1776775355765,57.28,75989.94,0.0,-0.11688,4e-05,15.23073]
[1776775355872,57.28,75989.94,0.0,-0.11688,4e-05,15.23073]
[1776775355879,57.28,75990.96,0.0,-0.11683,4e-05,15.22632]
[1776775356046,57.28,75990.96,0.0,-0.11683,4e-05,15.22632]
[1776775356882,57.28,75992.03,0.0,-0.11677,4e-05,15.22171]
[1776775357243,57.28,75992.03,0.0,-0.11677,4e-05,15.22171]
[1776775357462,57.28,75992.03,0.0,-0.11677,4e-05,15.22171]
[1776775357508,57.28,75992.03,0.0,-0.11677,4e-05,15.22171]
[1776775357840,57.28,75992.03,0.0,-0.11677,4e-05,15.22171]
[1776775357536,57.28,76000.19,0.0,-0.11641,4e-05,15.18962]
[1776775358894,57.28,75995.6,0.0,-0.11661,4e-05,15.20703]
[1776775359901,57.28,75967.31,0.0,-0.11786,4e-05,15.31684]
[1776775360344,57.28,75967.31,0.0,-0.11786,4e-05,15.31684]
[1776775360899,57.28,75967.31,0.0,-0.11786,4e-05,15.31684]
[1776775360911,57.28,75972.02,0.0,-0.11765,4e-05,15.29815]
[1776775362225,57.28,75975.87,0.0,-0.11747,4e-05,15.28282]
[1776775362259,57.28,75975.87,0.0,-0.11747,4e-05,15.28282]
[1776775362923,57.28,75976.2,0.0,-0.11745,4e-05,15.28119]
[1776775363001,57.28,75976.2,0.0,-0.11745,4e-05,15.28119]
[1776775363084,57.28,75976.2,0.0,-0.11745,4e-05,15.28119]
[1776775363717,57.28,75976.2,0.0,-0.11745,4e-05,15.28119]
[1776775363930,57.28,75974.45,0.0,-0.11753,4e-05,15.28765]
[1776775365746,57.27,75974.78,0.0,-0.11751,4e-05,15.28602]
[1776775365757,57.27,75974.78,0.0,-0.11751,4e-05,15.28602]
[1776775365861,57.27,75974.78,0.0,-0.11751,4e-05,15.28602]
[1776775365945,57.27,75973.26,0.0,-0.11757,4e-05,15.29176]
[1776775366493,57.27,75973.26,0.0,-0.11757,4e-05,15.29176]
[1776775367811,57.27,75973.69,0.0,-0.11755,4e-05,15.28993]
[1776775369230,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369307,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369313,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369318,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369402,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369775,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775369858,57.27,75973.72,0.0,-0.11755,4e-05,15.28965]
[1776775371746,57.27,75975.09,0.0,-0.11748,4e-05,15.28386]
[1776775371847,57.27,75976.29,0.0,-0.11743,4e-05,15.27905]
[1776775373769,57.27,75975.54,0.0,-0.11746,4e-05,15.28165]
[1776775373860,57.27,75975.54,0.0,-0.11746,4e-05,15.28165]
[1776775373868,57.27,75976.65,0.0,-0.11741,4e-05,15.27702]
[1776775376065,57.27,75972.5,0.0,-0.11759,4e-05,15.2927]
[1776775376139,57.27,75972.5,0.0,-0.11759,4e-05,15.2927]
[1776775376278,57.27,75972.5,0.0,-0.11759,4e-05,15.2927]
[1776775376325,57.27,75972.5,0.0,-0.11759,4e-05,15.2927]
[1776775377134,57.27,75967.37,0.0,-0.11781,4e-05,15.31249]
[1776775377865,57.27,75967.37,0.0,-0.11781,4e-05,15.31249]
[1776775383080,57.26,75963.79,0.0,-0.11796,4e-05,15.32506]
[1776775388115,57.26,75962.97,0.0,-0.11798,4e-05,15.32728]
[1776775390775,57.26,75963.33,0.0,-0.11796,4e-05,15.32568]
[1776775392827,57.26,75955.88,0.0,-0.11829,4e-05,15.35426]
[1776775393654,57.26,75956.83,0.0,-0.11825,4e-05,15.35032]
[1776775394625,57.26,75965.5,0.0,-0.11786,4e-05,15.31636]
[1776775399859,57.26,75955.19,0.0,-0.11831,4e-05,15.35533]
[1776775401772,57.25,75955.59,0.0,-0.11828,4e-05,15.35351]
[1776775401970,57.25,75952.53,0.0,-0.11842,4e-05,15.36515]
[1776775402423,57.25,75952.53,0.0,-0.11842,4e-05,15.36515]
[1776775402545,57.25,75952.53,0.0,-0.11842,4e-05,15.36515]
[1776775402965,57.25,75952.53,0.0,-0.11842,4e-05,15.36515]
[1776775402556,57.25,75935.17,0.0,-0.1192,4e-05,15.43276]
[1776775403427,57.25,75935.17,0.0,-0.1192,4e-05,15.43276]
[1776775403677,57.25,75935.17,0.0,-0.1192,4e-05,15.43276]
[1776775403860,57.25,75935.17,0.0,-0.1192,4e-05,15.43276]
[1776775403939,57.25,75945.83,0.0,-0.11872,4e-05,15.39124]
[1776775404313,57.25,75968.91,0.0,-0.11768,4e-05,15.30098]
[1776775405543,57.25,75968.91,0.0,-0.11768,4e-05,15.30098]
[1776775406142,57.25,75977.78,0.0,-0.11729,4e-05,15.26614]
[1776775407065,57.25,75978.09,0.0,-0.11727,4e-05,15.26481]
[1776775407142,57.25,75978.09,0.0,-0.11727,4e-05,15.26481]
[1776775407267,57.25,75988.79,0.0,-0.1168,4e-05,15.22318]
[1776775408207,57.25,75988.79,0.0,-0.1168,4e-05,15.22318]
[1776775408295,57.25,75992.31,0.0,-0.11664,4e-05,15.20948]
[1776775410852,57.25,75989.69,0.0,-0.11676,4e-05,15.21952]
[1776775411366,57.25,75990.67,0.0,-0.11671,4e-05,15.21546]
[1776775411674,57.25,75990.67,0.0,-0.11671,4e-05,15.21546]
[1776775411736,57.25,75990.67,0.0,-0.11671,4e-05,15.21546]
[1776775411743,57.25,75975.31,0.0,-0.11737,4e-05,15.27186]
[1776775413295,57.25,75975.08,0.0,-0.11738,4e-05,15.2726]
[1776775414346,57.25,75964.24,0.0,-0.11786,4e-05,15.31454]
[1776775416655,57.25,75958.71,0.0,-0.1181,4e-05,15.33533]
[1776775416808,57.25,75958.71,0.0,-0.1181,4e-05,15.33533]
[1776775417224,57.25,75948.34,0.0,-0.11856,4e-05,15.37569]
[1776775417306,57.25,75948.34,0.0,-0.11856,4e-05,15.37569]
[1776775417506,57.25,75948.34,0.0,-0.11856,4e-05,15.37569]
[1776775417791,57.25,75948.34,0.0,-0.11856,4e-05,15.37569]
[1776775417905,57.25,75948.34,0.0,-0.11856,4e-05,15.37569]
[1776775417946,57.25,75924.92,0.0,-0.1196,4e-05,15.46663]
[1776775419709,57.25,75923.87,0.0,-0.11965,4e-05,15.47045]
[1776775419721,57.25,75923.87,0.0,-0.11965,4e-05,15.47045]
[1776775419992,57.25,75923.87,0.0,-0.11965,4e-05,15.47045]
[1776775420024,57.24,75921.36,0.0,-0.11976,5e-05,15.47964]
[1776775420280,57.24,75921.36,0.0,-0.11976,5e-05,15.47964]
[1776775424079,57.24,75915.28,0.0,-0.12002,5e-05,15.50272]
[1776775424558,57.24,75911.81,0.0,-0.12018,5e-05,15.51592]
[1776775424619,57.24,75911.81,0.0,-0.12018,5e-05,15.51592]
[1776775425045,57.24,75887.05,0.0,-0.12129,5e-05,15.61231]
[1776775425139,57.24,75887.05,0.0,-0.12129,5e-05,15.61231]
[1776775426642,57.24,75887.05,0.0,-0.12129,5e-05,15.61231]
[1776775426698,57.24,75887.05,0.0,-0.12129,5e-05,15.61231]
[1776775427152,57.22,75881.37,0.0,-0.12149,5e-05,15.62881]
[1776775427236,57.22,75881.37,0.0,-0.12149,5e-05,15.62881]
[1776775427401,57.22,75881.37,0.0,-0.12149,5e-05,15.62881]
[1776775427449,57.22,75873.38,0.0,-0.12182,5e-05,15.65706]
[1776775428251,57.22,75873.38,0.0,-0.12182,5e-05,15.65706]
[1776775428387,57.22,75873.38,0.0,-0.12182,5e-05,15.65706]
[1776775428967,57.22,75873.38,0.0,-0.12182,5e-05,15.65706]
[1776775429051,57.21,75874.86,0.0,-0.12171,5e-05,15.64789]
[1776775430260,57.2,75874.86,0.0,-0.12171,5e-05,15.64756]
[1776775430282,57.2,75874.86,0.0,-0.12171,5e-05,15.64756]
[1776775430594,57.2,75874.86,0.0,-0.12171,5e-05,15.64756]
[1776775430600,57.2,75874.86,0.0,-0.12171,5e-05,15.64756]
[1776775430653,57.2,75874.86,0.0,-0.12171,5e-05,15.64756]
[1776775430901,57.2,75879.0,0.0,-0.12149,5e-05,15.62818]
[1776775431999,57.2,75879.0,0.0,-0.12149,5e-05,15.62818]
[1776775432479,57.19,75879.0,0.0,-0.12148,5e-05,15.62788]
[1776775432524,57.19,75879.0,0.0,-0.12148,5e-05,15.62788]
[1776775432534,57.19,75879.0,0.0,-0.12148,5e-05,15.62788]
[1776775432539,57.19,75879.0,0.0,-0.12148,5e-05,15.62788]
[1776775434033,57.19,75872.0,0.0,-0.1218,5e-05,15.65497]
[1776775434956,57.19,75855.46,0.0,-0.12255,5e-05,15.71907]
[1776775436613,57.19,75855.46,0.0,-0.12254,5e-05,15.71864]
[1776775436662,57.19,75848.98,0.0,-0.12284,5e-05,15.74358]
[1776775442873,57.18,75843.91,0.0,-0.12304,5e-05,15.76119]
[1776775446800,57.18,75844.86,0.0,-0.12298,5e-05,15.75552]
[1776775446971,57.18,75844.86,0.0,-0.12298,5e-05,15.75552]
[1776775447015,57.18,75851.84,0.0,-0.12265,5e-05,15.7277]
[1776775447110,57.18,75851.84,0.0,-0.12265,5e-05,15.7277]
[1776775447289,57.18,75851.84,0.0,-0.12265,5e-05,15.7277]
[1776775447701,57.18,75851.84,0.0,-0.12265,5e-05,15.7277]
[1776775447705,57.18,75866.35,0.0,-0.12198,5e-05,15.67039]
[1776775450115,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450174,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450297,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450360,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450393,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450719,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450824,57.16,75863.53,0.0,-0.12206,5e-05,15.67703]
[1776775450891,57.16,75858.24,0.0,-0.1223,5e-05,15.69743]
[1776775452541,57.16,75858.61,0.0,-0.12228,5e-05,15.69563]
[1776775453572,57.16,75858.61,0.0,-0.12228,5e-05,15.69526]
[1776775454712,57.16,75854.69,0.0,-0.12245,5e-05,15.71027]
[1776775455039,57.16,75857.62,0.0,-0.12231,5e-05,15.6984]
[1776775456700,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775456710,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775456741,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775456774,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775456781,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775457019,57.16,75861.66,0.0,-0.12212,5e-05,15.68217]
[1776775457189,57.16,75863.38,0.0,-0.12204,5e-05,15.67504]
[1776775457205,57.16,75863.38,0.0,-0.12204,5e-05,15.67504]
[1776775457378,57.16,75863.38,0.0,-0.12204,5e-05,15.67504]
[1776775457659,57.16,75863.38,0.0,-0.12204,5e-05,15.67504]
[1776775457736,57.16,75863.38,0.0,-0.12204,5e-05,15.67504]
[1776775457835,57.15,75789.8,0.0,-0.12544,5e-05,15.96362]
[1776775458636,57.15,75789.8,0.0,-0.12544,5e-05,15.96362]
[1776775458717,57.15,75755.58,0.0,-0.12704,5e-05,16.0984]
[1776775460308,57.15,75755.58,0.0,-0.12704,5e-05,16.0984]
[1776775460613,57.15,75755.58,0.0,-0.12704,5e-05,16.0984]
[1776775460692,57.15,75755.58,0.0,-0.12704,5e-05,16.0984]
[1776775460974,57.14,75742.18,0.0,-0.12762,5e-05,16.14663]
[1776775461268,57.14,75742.18,0.0,-0.12762,5e-05,16.14663]
[1776775461991,57.14,75742.18,0.0,-0.12762,5e-05,16.14663]
[1776775462017,57.1,75734.67,0.0,-0.12781,5e-05,16.16144]
[1776775462287,57.1,75734.67,0.0,-0.12781,5e-05,16.16144]
[1776775463139,57.07,75770.91,0.0,-0.12598,5e-05,16.00815]
[1776775463279,57.07,75770.91,0.0,-0.12598,5e-05,16.00815]
[1776775463533,57.07,75770.91,0.0,-0.12598,5e-05,16.00815]
[1776775464072,57.07,75770.91,0.0,-0.12598,5e-05,16.00815]
[1776775463687,57.05,75770.91,0.0,-0.1259,5e-05,16.00106]
[1776775464288,57.05,75770.91,0.0,-0.1259,5e-05,16.00106]
[1776775464632,57.05,75770.91,0.0,-0.1259,5e-05,16.00106]
[1776775464838,57.05,75770.91,0.0,-0.1259,5e-05,16.00106]
[1776775464905,57.05,75818.13,0.0,-0.1237,5e-05,15.81435]
[1776775465697,57.05,75818.13,0.0,-0.1237,5e-05,15.81435]
[1776775465764,57.05,75821.42,0.0,-0.12354,5e-05,15.80093]
[1776775469065,57.02,75804.7,0.0,-0.12422,5e-05,15.85824]
[1776775474768,56.96,75816.54,0.0,-0.12341,5e-05,15.7867]
[1776775477092,56.96,75814.75,0.0,-0.12348,5e-05,15.79308]
[1776775477222,56.96,75812.84,0.0,-0.12357,5e-05,15.80027]
[1776775477789,56.96,75812.84,0.0,-0.12357,5e-05,15.80027]
[1776775478563,56.96,75812.84,0.0,-0.12357,5e-05,15.80027]
[1776775478617,56.96,75812.84,0.0,-0.12357,5e-05,15.80027]
[1776775478691,56.96,75812.84,0.0,-0.12357,5e-05,15.80027]
[1776775478796,56.95,75824.24,0.0,-0.12303,5e-05,15.75467]
[1776775481115,56.95,75825.96,0.0,-0.12295,5e-05,15.7473]
[1776775481387,56.95,75825.96,0.0,-0.12295,5e-05,15.7473]
[1776775483152,56.95,75828.12,0.0,-0.12284,5e-05,15.73854]
[1776775483824,56.95,75828.12,0.0,-0.12284,5e-05,15.73854]
[1776775484039,56.95,75828.12,0.0,-0.12284,5e-05,15.73854]
[1776775483989,56.95,75827.83,0.0,-0.12285,5e-05,15.73916]
[1776775484496,56.95,75827.83,0.0,-0.12285,5e-05,15.73916]
[1776775484537,56.95,75827.83,0.0,-0.12285,5e-05,15.73916]
[1776775484595,56.95,75827.83,0.0,-0.12285,5e-05,15.73916]
[1776775484954,56.95,75827.83,0.0,-0.12285,5e-05,15.73916]
[1776775485002,56.95,75832.85,0.0,-0.12262,5e-05,15.71916]
[1776775486812,56.95,75832.85,0.0,-0.12261,5e-05,15.7182]
[1776775486824,56.95,75832.85,0.0,-0.12261,5e-05,15.7182]
[1776775486874,56.95,75830.43,0.0,-0.12271,5e-05,15.72734]
[1776775488203,56.95,75830.43,0.0,-0.12271,5e-05,15.72734]
[1776775489693,56.95,75830.44,0.0,-0.12271,5e-05,15.72691]
[1776775490725,56.94,75830.3,0.0,-0.12271,5e-05,15.72708]
[1776775490762,56.94,75830.3,0.0,-0.12271,5e-05,15.72708]
[1776775490882,56.94,75830.3,0.0,-0.12271,5e-05,15.72708]
[1776775490899,56.94,75830.3,0.0,-0.12271,5e-05,15.72708]
[1776775492507,56.94,75826.39,0.0,-0.12288,5e-05,15.74172]
[1776775492618,56.94,75826.39,0.0,-0.12288,5e-05,15.74172]
[1776775492780,56.94,75826.39,0.0,-0.12288,5e-05,15.74172]
[1776775492840,56.94,75826.39,0.0,-0.12288,5e-05,15.74172]
[1776775493216,56.94,75835.72,0.0,-0.12244,5e-05,15.70417]
[1776775493401,56.94,75835.72,0.0,-0.12244,5e-05,15.70417]
[1776775493908,56.94,75835.72,0.0,-0.12244,5e-05,15.70365]
[1776775494911,56.94,75835.72,0.0,-0.12244,5e-05,15.70365]
[1776775495092,56.94,75835.72,0.0,-0.12244,5e-05,15.70365]
[1776775494969,56.94,75846.22,0.0,-0.12196,5e-05,15.66233]
[1776775495243,56.94,75846.22,0.0,-0.12196,5e-05,15.66233]
[1776775495335,56.94,75846.22,0.0,-0.12196,5e-05,15.66233]
[1776775495975,56.94,75846.22,0.0,-0.12196,5e-05,15.66233]
[1776775496075,56.94,75848.84,0.0,-0.12183,5e-05,15.65154]
[1776775496766,56.94,75848.84,0.0,-0.12183,5e-05,15.65154]
[1776775496829,56.94,75848.84,0.0,-0.12183,5e-05,15.65154]
[1776775497064,56.94,75848.84,0.0,-0.12183,5e-05,15.65154]
[1776775498597,56.93,75853.98,0.0,-0.12158,5e-05,15.63042]
[1776775498740,56.93,75853.98,0.0,-0.12158,5e-05,15.63042]
[1776775498816,56.93,75853.98,0.0,-0.12158,5e-05,15.63042]
[1776775498903,56.93,75853.98,0.0,-0.12158,5e-05,15.63042]
[1776775499004,56.93,75849.7,0.0,-0.12178,5e-05,15.64684]
[1776775499258,56.93,75849.7,0.0,-0.12178,5e-05,15.64684]
[1776775499272,56.93,75849.7,0.0,-0.12178,5e-05,15.64684]
[1776775499351,56.93,75849.7,0.0,-0.12178,5e-05,15.64684]
[1776775499959,56.93,75849.7,0.0,-0.12177,5e-05,15.64644]
[1776775501430,56.93,75850.99,0.0,-0.12171,5e-05,15.64093]
[1776775502234,56.93,75851.19,0.0,-0.12169,5e-05,15.63928]
[1776775502279,56.93,75851.19,0.0,-0.12169,5e-05,15.63928]
[1776775502987,56.93,75837.74,0.0,-0.1223,5e-05,15.6917]
[1776775503142,56.93,75837.74,0.0,-0.1223,5e-05,15.6917]
[1776775506085,56.93,75812.06,0.0,-0.12348,5e-05,15.79254]
[1776775506361,56.93,75812.06,0.0,-0.12348,5e-05,15.79254]
[1776775506411,56.93,75812.06,0.0,-0.12348,5e-05,15.79254]
[1776775506506,56.93,75812.06,0.0,-0.12348,5e-05,15.79254]
[1776775507131,56.93,75795.14,0.0,-0.12427,5e-05,15.85907]
[1776775509028,56.92,75776.78,0.0,-0.12511,5e-05,15.93064]
[1776775510317,56.92,75779.84,0.0,-0.12497,5e-05,15.91855]
[1776775510401,56.92,75779.84,0.0,-0.12497,5e-05,15.91855]
[1776775510413,56.92,75779.84,0.0,-0.12497,5e-05,15.91855]
[1776775510486,56.92,75779.84,0.0,-0.12497,5e-05,15.91855]
[1776775511045,56.92,75774.24,0.0,-0.12522,5e-05,15.93997]
[1776775511534,56.92,75774.24,0.0,-0.12522,5e-05,15.93997]
[1776775511601,56.92,75774.24,0.0,-0.12522,5e-05,15.93997]
[1776775511855,56.92,75774.24,0.0,-0.12522,5e-05,15.93997]
[1776775511919,56.92,75774.24,0.0,-0.12522,5e-05,15.93997]
[1776775515600,56.92,75777.15,0.0,-0.12508,5e-05,15.92742]
[1776775515984,56.92,75777.15,0.0,-0.12508,5e-05,15.92742]
[1776775516086,56.92,75782.93,0.0,-0.1248,5e-05,15.90385]
[1776775516372,56.92,75782.93,0.0,-0.1248,5e-05,15.90385]
[1776775517142,56.92,75782.93,0.0,-0.1248,5e-05,15.90385]
[1776775517138,56.91,75811.35,0.0,-0.12347,5e-05,15.79118]
[1776775517869,56.91,75811.35,0.0,-0.12347,5e-05,15.79118]
[1776775518029,56.91,75811.35,0.0,-0.12347,5e-05,15.79118]
[1776775518902,56.91,75820.8,0.0,-0.12303,5e-05,15.75358]
[1776775518963,56.91,75820.8,0.0,-0.12303,5e-05,15.75358]
[1776775519099,56.91,75820.35,0.0,-0.12305,5e-05,15.75535]
[1776775519361,56.91,75820.35,0.0,-0.12305,5e-05,15.75535]
[1776775520080,56.91,75820.35,0.0,-0.12305,5e-05,15.75535]
[1776775520157,56.91,75795.68,0.0,-0.12419,5e-05,15.85202]
[1776775520183,56.91,75795.68,0.0,-0.12419,5e-05,15.85202]
[1776775521122,56.91,75795.68,0.0,-0.12419,5e-05,15.85202]
[1776775522070,56.91,75791.25,0.0,-0.12439,5e-05,15.86951]
[1776775522166,56.91,75774.94,0.0,-0.12515,5e-05,15.93321]
[1776775525142,56.91,75793.46,0.0,-0.12427,5e-05,15.85884]
[1776775525587,56.91,75793.46,0.0,-0.12427,5e-05,15.85884]
[1776775525920,56.91,75793.46,0.0,-0.12427,5e-05,15.85884]
[1776775526150,56.91,75808.8,0.0,-0.12355,5e-05,15.79795]
[1776775527370,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775527381,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775527407,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775527427,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775527576,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775527623,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775528151,56.9,75820.6,0.0,-0.123,5e-05,15.75112]
[1776775528167,56.9,75817.89,0.0,-0.12313,5e-05,15.7618]
[1776775528226,56.9,75817.89,0.0,-0.12313,5e-05,15.7618]
[1776775528735,56.9,75817.89,0.0,-0.12313,5e-05,15.7618]
[1776775529517,56.9,75817.89,0.0,-0.12312,5e-05,15.76149]
[1776775530368,56.9,75819.81,0.0,-0.12303,5e-05,15.75361]
[1776775530428,56.9,75819.81,0.0,-0.12303,5e-05,15.75361]
[1776775531183,56.9,75820.16,0.0,-0.12299,5e-05,15.74865]
[1776775531545,56.9,75820.16,0.0,-0.12299,5e-05,15.74865]
[1776775531622,56.9,75822.16,0.0,-0.1229,5e-05,15.74077]
[1776775533098,56.9,75822.16,0.0,-0.1229,5e-05,15.74077]
[1776775533155,56.9,75822.16,0.0,-0.1229,5e-05,15.74077]
[1776775533187,56.9,75835.02,0.0,-0.1223,5e-05,15.68952]
[1776775534045,56.9,75835.02,0.0,-0.1223,5e-05,15.68952]
[1776775534119,56.9,75835.02,0.0,-0.1223,5e-05,15.68952]
[1776775535085,56.9,75839.16,0.0,-0.12211,5e-05,15.67301]
[1776775540703,56.9,75848.05,0.0,-0.12168,5e-05,15.63669]
[1776775541706,56.89,75851.2,0.0,-0.12152,5e-05,15.62286]
[1776775542465,56.89,75851.2,0.0,-0.12152,5e-05,15.62286]
[1776775543841,56.89,75850.26,0.0,-0.12157,5e-05,15.62656]
[1776775544135,56.89,75850.26,0.0,-0.12157,5e-05,15.62656]
[1776775548149,56.89,75848.97,0.0,-0.12161,5e-05,15.62986]
[1776775548634,56.88,75850.95,0.0,-0.1215,5e-05,15.62117]
[1776775549475,56.88,75857.59,0.0,-0.1212,5e-05,15.59505]
[1776775550248,56.88,75855.9,0.0,-0.12127,5e-05,15.60128]
[1776775550327,56.88,75855.9,0.0,-0.12127,5e-05,15.60128]
[1776775551001,56.88,75855.9,0.0,-0.12127,5e-05,15.60128]
[1776775551084,56.88,75855.9,0.0,-0.12127,5e-05,15.60128]
[1776775551849,56.88,75859.11,0.0,-0.12112,5e-05,15.58784]
[1776775551957,56.88,75859.11,0.0,-0.12112,5e-05,15.58784]
[1776775552206,56.88,75859.11,0.0,-0.12112,5e-05,15.58784]
[1776775552024,56.88,75859.59,0.0,-0.12109,5e-05,15.58556]
[1776775554515,56.88,75866.61,0.0,-0.12077,5e-05,15.55756]
[1776775554751,56.88,75866.61,0.0,-0.12077,5e-05,15.55756]
[1776775555213,56.88,75870.37,0.0,-0.12059,5e-05,15.5424]
[1776775555221,56.88,75870.37,0.0,-0.12059,5e-05,15.5424]
[1776775555338,56.88,75870.37,0.0,-0.12059,5e-05,15.5424]
[1776775555878,56.88,75866.88,0.0,-0.12075,5e-05,15.55578]
[1776775556369,56.88,75866.88,0.0,-0.12075,5e-05,15.55578]
[1776775556440,56.88,75866.88,0.0,-0.12075,5e-05,15.55578]
[1776775556934,56.88,75860.25,0.0,-0.12104,5e-05,15.58136]
[1776775559952,56.87,75860.72,0.0,-0.12102,5e-05,15.57931]
[1776775560016,56.87,75860.72,0.0,-0.12102,5e-05,15.57931]
[1776775560038,56.87,75858.96,0.0,-0.12109,5e-05,15.58547]
[1776775560384,56.87,75858.96,0.0,-0.12109,5e-05,15.58547]
[1776775560463,56.87,75858.96,0.0,-0.12109,5e-05,15.58547]
[1776775561083,56.87,75861.82,0.0,-0.12096,5e-05,15.57384]
[1776775561751,56.87,75861.82,0.0,-0.12096,5e-05,15.57384]
[1776775561889,56.87,75861.82,0.0,-0.12096,5e-05,15.57384]
[1776775561928,56.87,75863.37,0.0,-0.12089,5e-05,15.56774]
[1776775562539,56.87,75863.37,0.0,-0.12089,5e-05,15.56774]
[1776775562545,56.87,75863.37,0.0,-0.12089,5e-05,15.56774]
[1776775562581,56.87,75863.37,0.0,-0.12089,5e-05,15.56774]
[1776775562892,56.87,75867.6,0.0,-0.12069,5e-05,15.55038]
[1776775563273,56.87,75867.6,0.0,-0.12069,5e-05,15.55038]
[1776775563418,56.87,75867.6,0.0,-0.12069,5e-05,15.55038]
[1776775563432,56.87,75867.08,0.0,-0.12071,5e-05,15.55242]
[1776775565057,56.87,75867.08,0.0,-0.12071,5e-05,15.55242]
[1776775565092,56.87,75867.08,0.0,-0.12071,5e-05,15.55242]
[1776775565099,56.87,75858.93,0.0,-0.12107,5e-05,15.58382]
[1776775565481,56.87,75858.93,0.0,-0.12107,5e-05,15.58382]
[1776775565993,56.87,75858.93,0.0,-0.12107,5e-05,15.58382]
[1776775566132,56.87,75859.4,0.0,-0.12105,5e-05,15.58158]
[1776775568015,56.87,75859.64,0.0,-0.12104,5e-05,15.58064]
[1776775568096,56.87,75859.64,0.0,-0.12104,5e-05,15.58064]
[1776775573483,56.86,75865.59,0.0,-0.12074,5e-05,15.55452]
[1776775575370,56.86,75866.47,0.0,-0.12069,5e-05,15.55068]
[1776775575414,56.86,75866.47,0.0,-0.12069,5e-05,15.55068]
[1776775576230,56.86,75876.26,0.0,-0.12024,5e-05,15.51143]
[1776775577087,56.86,75876.26,0.0,-0.12024,5e-05,15.51143]
[1776775577132,56.85,75877.07,0.0,-0.1202,5e-05,15.50792]
[1776775577798,56.85,75877.07,0.0,-0.1202,5e-05,15.50792]
[1776775577921,56.85,75877.07,0.0,-0.1202,5e-05,15.50792]
[1776775579468,56.85,75880.69,0.0,-0.12003,5e-05,15.49336]
[1776775579564,56.85,75886.17,0.0,-0.11978,5e-05,15.47152]
[1776775580929,56.85,75886.17,0.0,-0.11978,5e-05,15.47152]
[1776775582127,56.85,75888.7,0.0,-0.11966,5e-05,15.46103]
[1776775582164,56.85,75900.0,0.0,-0.11914,5e-05,15.4164]
[1776775582737,56.85,75900.0,0.0,-0.11914,5e-05,15.4164]
[1776775583145,56.85,75900.0,0.0,-0.11914,5e-05,15.4164]
[1776775583174,56.85,75909.9,0.0,-0.11869,5e-05,15.37722]
[1776775583526,56.85,75909.9,0.0,-0.11869,5e-05,15.37722]
[1776775583561,56.85,75916.45,0.0,-0.1184,4e-05,15.35153]
[1776775585126,56.85,75916.45,0.0,-0.1184,4e-05,15.35153]
[1776775585200,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775585837,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775585856,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775585867,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775585948,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775586024,56.85,75913.27,0.0,-0.11854,5e-05,15.36373]
[1776775586049,56.85,75912.6,0.0,-0.11856,5e-05,15.36579]
[1776775588164,56.85,75912.6,0.0,-0.11856,5e-05,15.36579]
[1776775588243,56.85,75912.6,0.0,-0.11856,5e-05,15.36579]
[1776775590202,56.85,75912.97,0.0,-0.11854,5e-05,15.36377]
[1776775590882,56.85,75914.77,0.0,-0.11845,5e-05,15.35644]
[1776775593379,56.84,75906.31,0.0,-0.11881,5e-05,15.38579]
[1776775593577,56.84,75906.31,0.0,-0.11881,5e-05,15.38579]
[1776775593850,56.84,75906.31,0.0,-0.11881,5e-05,15.38579]
[1776775595638,56.84,75886.92,0.0,-0.11967,5e-05,15.46101]
[1776775600533,56.84,75890.64,0.0,-0.1195,5e-05,15.44555]
[1776775600674,56.84,75891.26,0.0,-0.11947,5e-05,15.4429]
[1776775602422,56.84,75889.05,0.0,-0.11956,5e-05,15.45116]
[1776775605342,56.84,75889.13,0.0,-0.11955,5e-05,15.4504]
[1776775605414,56.84,75889.13,0.0,-0.11955,5e-05,15.4504]
[1776775605793,56.84,75889.13,0.0,-0.11955,5e-05,15.4504]
[1776775605883,56.84,75889.13,0.0,-0.11955,5e-05,15.4504]
[1776775605903,56.83,75901.87,0.0,-0.11897,5e-05,15.40015]
[1776775608190,56.83,75901.87,0.0,-0.11897,5e-05,15.39979]
[1776775608477,56.83,75908.63,0.0,-0.11867,5e-05,15.37326]
[1776775608526,56.83,75908.63,0.0,-0.11867,5e-05,15.37326]
[1776775609195,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775609641,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775609899,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775609920,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775610025,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775610110,56.83,75910.28,0.0,-0.11859,5e-05,15.36658]
[1776775610210,56.83,75916.16,0.0,-0.11832,4e-05,15.34351]
[1776775610590,56.83,75916.16,0.0,-0.11832,4e-05,15.34351]
[1776775610743,56.83,75916.16,0.0,-0.11832,4e-05,15.34337]
[1776775612512,56.83,75922.57,0.0,-0.11803,4e-05,15.31803]
[1776775612658,56.83,75922.57,0.0,-0.11803,4e-05,15.31803]
[1776775612920,56.83,75920.43,0.0,-0.11813,4e-05,15.32623]
[1776775614450,56.83,75919.27,0.0,-0.11818,4e-05,15.33058]
[1776775615209,56.83,75914.35,0.0,-0.1184,5e-05,15.34968]
[1776775618498,56.83,75913.73,0.0,-0.11841,5e-05,15.35123]
[1776775618523,56.83,75913.73,0.0,-0.11841,5e-05,15.35123]
[1776775618798,56.83,75913.73,0.0,-0.11841,5e-05,15.35123]
[1776775620512,56.83,75913.49,0.0,-0.11842,5e-05,15.35217]
[1776775621038,56.83,75913.49,0.0,-0.11842,5e-05,15.35217]
[1776775621194,56.83,75913.49,0.0,-0.11842,5e-05,15.35217]
[1776775621205,56.83,75913.49,0.0,-0.11842,5e-05,15.35217]
[1776775621249,56.83,75912.37,0.0,-0.11847,5e-05,15.35592]
[1776775621538,56.83,75912.37,0.0,-0.11847,5e-05,15.35592]
[1776775621862,56.83,75912.37,0.0,-0.11847,5e-05,15.35592]
[1776775621931,56.83,75904.0,0.0,-0.11884,5e-05,15.38877]
[1776775624054,56.83,75904.0,0.0,-0.11884,5e-05,15.38855]
[1776775625068,56.83,75907.41,0.0,-0.11869,5e-05,15.37491]
[1776775626639,56.82,75900.8,0.0,-0.11898,5e-05,15.40062]
[1776775628246,56.82,75904.21,0.0,-0.11882,5e-05,15.38698]
[1776775629393,56.82,75900.48,0.0,-0.11899,5e-05,15.40109]
[1776775630223,56.82,75909.62,0.0,-0.11857,5e-05,15.36466]
[1776775632670,56.82,75911.35,0.0,-0.11849,5e-05,15.35737]
[1776775632676,56.82,75911.35,0.0,-0.11849,5e-05,15.35737]
[1776775636734,56.82,75909.81,0.0,-0.11855,5e-05,15.36251]
[1776775636743,56.82,75909.81,0.0,-0.11855,5e-05,15.36251]
[1776775637985,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638026,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638126,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638186,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638207,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638224,56.82,75912.85,0.0,-0.11841,5e-05,15.35034]
[1776775638228,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775638566,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775638658,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775639103,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775639159,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775639166,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775639229,56.82,75916.42,0.0,-0.11824,4e-05,15.33611]
[1776775639296,56.81,75924.44,0.0,-0.11788,4e-05,15.3041]
[1776775641380,56.81,75926.34,0.0,-0.11779,4e-05,15.29665]
[1776775641442,56.81,75926.34,0.0,-0.11779,4e-05,15.29665]
[1776775642031,56.81,75926.34,0.0,-0.11779,4e-05,15.29665]
[1776775642119,56.81,75926.34,0.0,-0.11779,4e-05,15.29665]
[1776775642178,56.81,75928.68,0.0,-0.11768,4e-05,15.28686]
[1776775643420,56.81,75928.68,0.0,-0.11768,4e-05,15.28658]
[1776775644706,56.81,75922.11,0.0,-0.11797,4e-05,15.31234]
[1776775644716,56.81,75922.11,0.0,-0.11797,4e-05,15.31234]
[1776775644720,56.81,75922.11,0.0,-0.11797,4e-05,15.31234]
[1776775644794,56.81,75922.11,0.0,-0.11797,4e-05,15.31234]
[1776775645199,56.81,75923.24,0.0,-0.11791,4e-05,15.30731]
[1776775645949,56.81,75923.24,0.0,-0.11791,4e-05,15.30731]
[1776775646640,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775646759,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775646912,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775646928,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775646955,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775647035,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775647043,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775647129,56.81,75923.24,0.0,-0.11791,4e-05,15.307]
[1776775647195,56.81,75919.71,0.0,-0.11807,4e-05,15.32054]
[1776775648906,56.81,75919.71,0.0,-0.11806,4e-05,15.32024]
[1776775649022,56.81,75919.71,0.0,-0.11806,4e-05,15.32024]
[1776775649058,56.81,75913.9,0.0,-0.11832,5e-05,15.34271]
[1776775650951,56.81,75913.9,0.0,-0.11832,5e-05,15.34237]
[1776775651035,56.8,75914.14,0.0,-0.11828,5e-05,15.3378]
[1776775656070,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775656636,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775656909,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775656958,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775656972,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775657106,56.8,75917.08,0.0,-0.11813,4e-05,15.32451]
[1776775657207,56.8,75923.16,0.0,-0.11785,4e-05,15.30031]
[1776775658966,56.8,75923.16,0.0,-0.11785,4e-05,15.29998]
[1776775659015,56.8,75923.16,0.0,-0.11785,4e-05,15.29998]
[1776775659101,56.8,75923.01,0.0,-0.11785,4e-05,15.30025]
[1776775660646,56.8,75925.51,0.0,-0.11774,4e-05,15.29044]
[1776775661003,56.8,75925.51,0.0,-0.11774,4e-05,15.29044]
[1776775661007,56.8,75925.51,0.0,-0.11774,4e-05,15.29044]
[1776775661082,56.8,75925.51,0.0,-0.11774,4e-05,15.29044]
[1776775661163,56.8,75925.51,0.0,-0.11774,4e-05,15.29044]
[1776775661559,56.8,75928.32,0.0,-0.11761,4e-05,15.2791]
[1776775661595,56.8,75928.32,0.0,-0.11761,4e-05,15.2791]
[1776775661645,56.8,75928.32,0.0,-0.11761,4e-05,15.2791]
[1776775661734,56.8,75928.32,0.0,-0.11761,4e-05,15.2791]
[1776775662129,56.79,75928.32,0.0,-0.1176,4e-05,15.27845]
[1776775663047,56.79,75928.32,0.0,-0.1176,4e-05,15.27845]
[1776775663056,56.79,75928.32,0.0,-0.1176,4e-05,15.27845]
[1776775663325,56.79,75912.6,0.0,-0.1183,5e-05,15.33943]
[1776775668419,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775668708,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775669110,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775669116,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775669129,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775669156,56.79,75917.1,0.0,-0.11808,4e-05,15.31994]
[1776775671126,56.79,75922.75,0.0,-0.11782,4e-05,15.29711]
[1776775671188,56.79,75922.75,0.0,-0.11782,4e-05,15.29711]
[1776775671199,56.79,75922.75,0.0,-0.11782,4e-05,15.29711]
[1776775671249,56.79,75922.75,0.0,-0.11782,4e-05,15.29711]
[1776775672476,56.78,75925.84,0.0,-0.11767,4e-05,15.28438]
[1776775673168,56.78,75925.84,0.0,-0.11767,4e-05,15.28438]
[1776775677454,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775677925,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775677931,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775678022,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775678030,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775678033,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775678085,56.78,75918.73,0.0,-0.11797,4e-05,15.31058]
[1776775678494,56.78,75920.14,0.0,-0.11791,4e-05,15.3047]
[1776775679207,56.78,75920.14,0.0,-0.11791,4e-05,15.3047]
[1776775679213,56.78,75920.14,0.0,-0.11791,4e-05,15.3047]
[1776775679273,56.78,75920.14,0.0,-0.11791,4e-05,15.3047]
[1776775679326,56.78,75920.14,0.0,-0.11791,4e-05,15.3047]
[1776775680812,56.78,75928.04,0.0,-0.11755,4e-05,15.27313]
[1776775681233,56.78,75928.04,0.0,-0.11755,4e-05,15.27313]
[1776775681240,56.78,75928.04,0.0,-0.11755,4e-05,15.27313]
[1776775681288,56.78,75928.04,0.0,-0.11755,4e-05,15.27313]
[1776775681298,56.78,75928.04,0.0,-0.11755,4e-05,15.27313]
[1776775681349,56.78,75928.18,0.0,-0.11754,4e-05,15.27229]
[1776775683046,56.77,75928.18,0.0,-0.11753,4e-05,15.27201]
[1776775683321,56.77,75928.18,0.0,-0.11753,4e-05,15.27201]
[1776775683384,56.77,75928.09,0.0,-0.11754,4e-05,15.27208]
[1776775683570,56.77,75928.09,0.0,-0.11754,4e-05,15.27208]
[1776775683971,56.77,75928.09,0.0,-0.11754,4e-05,15.27208]
[1776775684274,56.77,75927.6,0.0,-0.11756,4e-05,15.274]
[1776775685346,56.77,75927.6,0.0,-0.11756,4e-05,15.274]
[1776775685281,56.77,75911.01,0.0,-0.1183,5e-05,15.33844]
[1776775688302,56.77,75924.48,0.0,-0.11768,4e-05,15.28457]
[1776775691518,56.77,75927.1,0.0,-0.11755,4e-05,15.27342]
[1776775692330,56.77,75926.97,0.0,-0.11755,4e-05,15.27364]
[1776775697364,56.76,75921.89,0.0,-0.11777,4e-05,15.292]
[1776775697640,56.76,75921.89,0.0,-0.11777,4e-05,15.292]
[1776775697894,56.76,75919.72,0.0,-0.11786,4e-05,15.30051]
[1776775698400,56.76,75919.72,0.0,-0.11786,4e-05,15.30051]
[1776775698544,56.76,75919.72,0.0,-0.11786,4e-05,15.30051]
[1776775698585,56.76,75902.49,0.0,-0.11864,5e-05,15.36802]
[1776775700795,56.76,75902.18,0.0,-0.11865,5e-05,15.36898]
[1776775700809,56.76,75902.18,0.0,-0.11865,5e-05,15.36898]
[1776775700813,56.76,75902.18,0.0,-0.11865,5e-05,15.36898]
[1776775700864,56.76,75902.18,0.0,-0.11865,5e-05,15.36898]
[1776775700965,56.76,75897.72,0.0,-0.11885,5e-05,15.38625]
[1776775703510,56.76,75893.34,0.0,-0.11904,5e-05,15.40288]
[1776775704358,56.76,75896.07,0.0,-0.11891,5e-05,15.39155]
[1776775705639,56.76,75896.07,0.0,-0.11891,5e-05,15.39155]
[1776775705737,56.76,75896.07,0.0,-0.11891,5e-05,15.39155]
[1776775706149,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775706859,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775706869,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775706956,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775707210,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775707296,56.76,75893.21,0.0,-0.11903,5e-05,15.40251]
[1776775707275,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775707618,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775707691,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775708215,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775708224,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775708280,56.75,75894.07,0.0,-0.11899,5e-05,15.39855]
[1776775708256,56.75,75897.06,0.0,-0.11885,5e-05,15.38653]
[1776775708974,56.75,75897.06,0.0,-0.11885,5e-05,15.38653]
[1776775709003,56.75,75897.06,0.0,-0.11885,5e-05,15.38653]
[1776775709012,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775709598,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775709637,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775709965,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775709983,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775710083,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775710112,56.75,75897.08,0.0,-0.11885,5e-05,15.38645]
[1776775710181,56.75,75896.84,0.0,-0.11886,5e-05,15.38713]
[1776775710782,56.75,75896.84,0.0,-0.11886,5e-05,15.38713]
[1776775710789,56.75,75896.84,0.0,-0.11886,5e-05,15.38713]
[1776775711033,56.75,75896.84,0.0,-0.11886,5e-05,15.38713]
[1776775711125,56.75,75891.87,0.0,-0.11906,5e-05,15.40314]
[1776775711469,56.75,75891.87,0.0,-0.11906,5e-05,15.40314]
[1776775711550,56.75,75891.87,0.0,-0.11906,5e-05,15.40314]
[1776775712155,56.75,75882.43,0.0,-0.11948,5e-05,15.43998]
[1776775713510,56.75,75861.56,0.0,-0.12043,5e-05,15.52171]
[1776775714536,56.75,75861.56,0.0,-0.12043,5e-05,15.52171]
[1776775714691,56.75,75863.03,0.0,-0.12036,5e-05,15.51563]
[1776775715682,56.75,75863.03,0.0,-0.12036,5e-05,15.51563]
[1776775715762,56.75,75863.03,0.0,-0.12036,5e-05,15.51563]
[1776775715860,56.75,75859.08,0.0,-0.12054,5e-05,15.53109]
[1776775717678,56.75,75857.11,0.0,-0.12063,5e-05,15.53873]
[1776775718284,56.75,75858.2,0.0,-0.12057,5e-05,15.53416]
[1776775721719,56.75,75855.28,0.0,-0.12071,5e-05,15.54541]
[1776775721728,56.75,75855.28,0.0,-0.12071,5e-05,15.54541]
[1776775722222,56.75,75857.68,0.0,-0.12059,5e-05,15.53569]
[1776775722782,56.75,75857.68,0.0,-0.12059,5e-05,15.53569]
[1776775724418,56.75,75856.63,0.0,-0.12064,5e-05,15.5397]
[1776775724423,56.75,75856.63,0.0,-0.12064,5e-05,15.5397]
[1776775724433,56.75,75856.63,0.0,-0.12064,5e-05,15.5397]
[1776775725264,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775725617,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775725783,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775725801,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775725979,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775726066,56.75,75851.47,0.0,-0.12087,5e-05,15.55971]
[1776775726167,56.75,75851.85,0.0,-0.12085,5e-05,15.55821]
[1776775727620,56.74,75851.85,0.0,-0.12085,5e-05,15.55805]
[1776775727811,56.74,75851.85,0.0,-0.12085,5e-05,15.55805]
[1776775728349,56.74,75849.63,0.0,-0.12095,5e-05,15.56648]
[1776775729867,56.74,75849.43,0.0,-0.12096,5e-05,15.56711]
[1776775729881,56.74,75847.3,0.0,-0.12106,5e-05,15.57551]
[1776775733581,56.74,75836.84,0.0,-0.12153,5e-05,15.61601]
[1776775733591,56.74,75836.84,0.0,-0.12153,5e-05,15.61601]
[1776775733711,56.74,75836.84,0.0,-0.12153,5e-05,15.61601]
[1776775734256,56.74,75836.0,0.0,-0.12156,5e-05,15.6191]
[1776775734421,56.74,75836.0,0.0,-0.12156,5e-05,15.6191]
[1776775734505,56.74,75836.0,0.0,-0.12156,5e-05,15.6191]
[1776775736925,56.74,75834.11,0.0,-0.12165,5e-05,15.62633]
[1776775736956,56.74,75834.11,0.0,-0.12165,5e-05,15.62633]
[1776775742365,56.74,75837.8,0.0,-0.12146,5e-05,15.61034]
[1776775746710,56.73,75823.9,0.0,-0.12209,5e-05,15.66428]
[1776775748281,56.73,75823.9,0.0,-0.12209,5e-05,15.66428]
[1776775748441,56.73,75823.22,0.0,-0.12212,5e-05,15.66647]
[1776775751417,56.73,75828.57,0.0,-0.12187,5e-05,15.64511]
[1776775751474,56.73,75831.75,0.0,-0.12172,5e-05,15.63235]
[1776775752031,56.73,75831.75,0.0,-0.12172,5e-05,15.63235]
[1776775752098,56.73,75831.75,0.0,-0.12172,5e-05,15.63235]
[1776775752505,56.73,75830.79,0.0,-0.12176,5e-05,15.63594]
[1776775752540,56.73,75830.79,0.0,-0.12176,5e-05,15.63594]
[1776775753107,56.73,75830.79,0.0,-0.12176,5e-05,15.63594]
[1776775754234,56.73,75837.44,0.0,-0.12145,5e-05,15.60949]
[1776775754856,56.73,75843.11,0.0,-0.12119,5e-05,15.58681]
[1776775755045,56.73,75843.11,0.0,-0.12119,5e-05,15.58681]
[1776775755146,56.73,75845.19,0.0,-0.12109,5e-05,15.57861]
[1776775757426,56.73,75845.19,0.0,-0.12109,5e-05,15.57832]
[1776775762926,56.72,75847.82,0.0,-0.12095,5e-05,15.56634]
[1776775767837,56.72,75849.68,0.0,-0.12085,5e-05,15.55775]
[1776775768386,56.72,75849.68,0.0,-0.12085,5e-05,15.55775]
[1776775768310,56.72,75853.15,0.0,-0.12069,5e-05,15.54383]
[1776775768886,56.72,75876.96,0.0,-0.1196,5e-05,15.44979]
[1776775770294,56.72,75876.96,0.0,-0.1196,5e-05,15.44979]
[1776775770357,56.72,75876.96,0.0,-0.1196,5e-05,15.44979]
[1776775770429,56.72,75877.97,0.0,-0.11956,5e-05,15.44564]
[1776775770536,56.72,75877.97,0.0,-0.11956,5e-05,15.44564]
[1776775771038,56.72,75877.97,0.0,-0.11956,5e-05,15.44564]
[1776775771049,56.72,75877.97,0.0,-0.11956,5e-05,15.44564]
[1776775771287,56.72,75882.43,0.0,-0.11933,5e-05,15.42481]
[1776775772325,56.72,75882.43,0.0,-0.11933,5e-05,15.42481]
[1776775772355,56.72,75882.43,0.0,-0.11933,5e-05,15.42481]
[1776775772586,56.72,75878.4,0.0,-0.11952,5e-05,15.44053]
[1776775772654,56.72,75878.4,0.0,-0.11952,5e-05,15.44053]
[1776775772766,56.72,75878.4,0.0,-0.11952,5e-05,15.44053]
[1776775773386,56.72,75878.4,0.0,-0.11952,5e-05,15.44053]
[1776775773440,56.72,75878.4,0.0,-0.11952,5e-05,15.44053]
[1776775773390,56.72,75862.96,0.0,-0.12022,5e-05,15.50118]
[1776775773509,56.72,75862.96,0.0,-0.12022,5e-05,15.50118]
[1776775773589,56.72,75862.96,0.0,-0.12022,5e-05,15.50118]
[1776775775137,56.72,75856.35,0.0,-0.12052,5e-05,15.52723]
[1776775775174,56.72,75856.35,0.0,-0.12052,5e-05,15.52723]
[1776775775291,56.72,75856.35,0.0,-0.12052,5e-05,15.52723]
[1776775775403,56.72,75860.94,0.0,-0.12031,5e-05,15.5089]
[1776775776344,56.72,75860.94,0.0,-0.12031,5e-05,15.5089]
[1776775776406,56.72,75851.12,0.0,-0.12075,5e-05,15.54754]
[1776775777191,56.72,75851.12,0.0,-0.12075,5e-05,15.54754]
[1776775777209,56.72,75851.12,0.0,-0.12075,5e-05,15.54754]
[1776775777244,56.72,75854.43,0.0,-0.1206,5e-05,15.53449]
[1776775778181,56.72,75854.43,0.0,-0.1206,5e-05,15.53449]
[1776775778437,56.72,75854.43,0.0,-0.1206,5e-05,15.53449]
[1776775778947,56.72,75856.24,0.0,-0.12052,5e-05,15.52722]
[1776775780476,56.72,75867.8,0.0,-0.11999,5e-05,15.48147]
[1776775780848,56.72,75867.8,0.0,-0.11999,5e-05,15.48147]
[1776775781192,56.71,75868.74,0.0,-0.11994,5e-05,15.47759]
[1776775781519,56.71,75868.74,0.0,-0.11994,5e-05,15.47759]
[1776775782507,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775782599,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775782612,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775782688,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775783044,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775783138,56.71,75868.74,0.0,-0.11994,5e-05,15.47741]
[1776775785362,56.71,75874.9,0.0,-0.11966,5e-05,15.45286]
[1776775790039,56.71,75870.28,0.0,-0.11986,5e-05,15.47004]
[1776775790427,56.71,75870.28,0.0,-0.11986,5e-05,15.47004]
[1776775790135,56.71,75862.47,0.0,-0.12021,5e-05,15.50082]
[1776775790735,56.71,75862.47,0.0,-0.12021,5e-05,15.50082]
[1776775790850,56.71,75862.47,0.0,-0.12021,5e-05,15.50082]
[1776775791031,56.71,75862.47,0.0,-0.12021,5e-05,15.5008]
[1776775792209,56.71,75862.47,0.0,-0.12021,5e-05,15.5008]
[1776775792270,56.71,75844.34,0.0,-0.12104,5e-05,15.57223]
[1776775793090,56.71,75844.34,0.0,-0.12104,5e-05,15.57223]
[1776775794136,56.71,75849.85,0.0,-0.12079,5e-05,15.55033]
[1776775794203,56.71,75849.85,0.0,-0.12079,5e-05,15.55033]
[1776775794211,56.71,75849.85,0.0,-0.12079,5e-05,15.55033]
[1776775794290,56.71,75849.85,0.0,-0.12079,5e-05,15.55033]
[1776775794642,56.71,75850.48,0.0,-0.12076,5e-05,15.54753]
[1776775794688,56.71,75850.48,0.0,-0.12076,5e-05,15.54753]
[1776775795199,56.71,75850.48,0.0,-0.12076,5e-05,15.54753]
[1776775795283,56.71,75850.48,0.0,-0.12076,5e-05,15.54753]
[1776775795289,56.71,75850.38,0.0,-0.12076,5e-05,15.54779]
[1776775797122,56.71,75810.95,0.0,-0.12257,5e-05,15.70339]
[1776775797641,56.71,75810.95,0.0,-0.12257,5e-05,15.70339]
[1776775798337,56.71,75810.95,0.0,-0.12257,5e-05,15.70339]
[1776775798403,56.71,75810.95,0.0,-0.12257,5e-05,15.70339]
[1776775798439,56.71,75806.81,0.0,-0.12276,5e-05,15.71967]
[1776775801091,56.71,75801.07,0.0,-0.12303,5e-05,15.74234]
[1776775801202,56.71,75801.07,0.0,-0.12303,5e-05,15.74234]
[1776775801450,56.71,75801.07,0.0,-0.12303,5e-05,15.74234]
[1776775802039,56.71,75797.05,0.0,-0.12321,5e-05,15.75818]
[1776775802287,56.71,75801.16,0.0,-0.12302,5e-05,15.74182]
[1776775802634,56.71,75801.16,0.0,-0.12302,5e-05,15.74182]
[1776775802929,56.71,75801.16,0.0,-0.12302,5e-05,15.74182]
[1776775803148,56.71,75801.67,0.0,-0.123,5e-05,15.73954]
[1776775803512,56.71,75801.67,0.0,-0.123,5e-05,15.73954]
[1776775803602,56.71,75801.67,0.0,-0.123,5e-05,15.73954]
[1776775804245,56.71,75801.67,0.0,-0.123,5e-05,15.73954]
[1776775804302,56.71,75801.67,0.0,-0.123,5e-05,15.73954]
[1776775804554,56.71,75798.22,0.0,-0.12315,5e-05,15.75294]
[1776775804809,56.71,75798.22,0.0,-0.12315,5e-05,15.75294]
[1776775805253,56.71,75798.22,0.0,-0.12315,5e-05,15.75294]
[1776775805283,56.71,75819.29,0.0,-0.12218,5e-05,15.66953]
[1776775806360,56.71,75819.29,0.0,-0.12218,5e-05,15.66953]
[1776775806830,56.71,75820.09,0.0,-0.12214,5e-05,15.66609]
[1776775806879,56.71,75820.09,0.0,-0.12214,5e-05,15.66609]
[1776775807243,56.7,75819.27,0.0,-0.12217,5e-05,15.66918]
[1776775807643,56.7,75819.27,0.0,-0.12217,5e-05,15.66918]
[1776775807682,56.7,75819.27,0.0,-0.12217,5e-05,15.66918]
[1776775812951,56.7,75828.95,0.0,-0.12171,5e-05,15.62976]
[1776775814225,56.7,75829.32,0.0,-0.12169,5e-05,15.62803]
[1776775814296,56.7,75826.62,0.0,-0.12181,5e-05,15.63843]
[1776775814891,56.7,75826.62,0.0,-0.12181,5e-05,15.63843]
[1776775814985,56.7,75826.62,0.0,-0.12181,5e-05,15.63843]
[1776775815231,56.7,75826.62,0.0,-0.12181,5e-05,15.63815]
[1776775816037,56.7,75826.62,0.0,-0.12181,5e-05,15.63815]
[1776775816067,56.7,75826.62,0.0,-0.12181,5e-05,15.63815]
[1776775816236,56.7,75826.05,0.0,-0.12184,5e-05,15.64015]
[1776775816861,56.7,75826.05,0.0,-0.12184,5e-05,15.64015]
[1776775816969,56.7,75826.05,0.0,-0.12184,5e-05,15.64015]
[1776775817246,56.7,75826.31,0.0,-0.12182,5e-05,15.63887]
[1776775819018,56.7,75827.05,0.0,-0.12178,5e-05,15.63568]
[1776775819266,56.7,75828.18,0.0,-0.12173,5e-05,15.63096]
[1776775821272,56.7,75843.47,0.0,-0.12102,5e-05,15.57011]
[1776775824610,56.69,75836.2,0.0,-0.12135,5e-05,15.59826]
[1776775824791,56.69,75836.2,0.0,-0.12135,5e-05,15.59826]
[1776775825264,56.69,75836.2,0.0,-0.12135,5e-05,15.59826]
[1776775825642,56.69,75845.6,0.0,-0.12091,5e-05,15.56096]
[1776775826962,56.69,75845.6,0.0,-0.12091,5e-05,15.56074]
[1776775826977,56.69,75845.6,0.0,-0.12091,5e-05,15.56074]
[1776775827024,56.69,75845.6,0.0,-0.12091,5e-05,15.56074]
[1776775827315,56.69,75848.94,0.0,-0.12076,5e-05,15.54739]
[1776775828997,56.69,75850.0,0.0,-0.12071,5e-05,15.54306]
[1776775829079,56.69,75850.0,0.0,-0.12071,5e-05,15.54306]
[1776775829329,56.69,75850.94,0.0,-0.12066,5e-05,15.53921]
[1776775830827,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831052,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831218,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831272,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831398,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831471,56.69,75850.6,0.0,-0.12068,5e-05,15.54041]
[1776775831418,56.69,75859.98,0.0,-0.12023,5e-05,15.5]
[1776775831558,56.69,75859.98,0.0,-0.12023,5e-05,15.5]
[1776775831832,56.69,75859.98,0.0,-0.12023,5e-05,15.5]
[1776775832352,56.69,75859.98,0.0,-0.12022,5e-05,15.49969]
[1776775833175,56.69,75859.98,0.0,-0.12022,5e-05,15.49969]
[1776775833347,56.69,75859.98,0.0,-0.12022,5e-05,15.49969]
[1776775833434,56.69,75862.95,0.0,-0.12008,5e-05,15.48773]
[1776775834254,56.69,75862.95,0.0,-0.12008,5e-05,15.48773]
[1776775834338,56.69,75862.95,0.0,-0.12008,5e-05,15.48773]
[1776775834436,56.69,75862.95,0.0,-0.12008,5e-05,15.48773]
[1776775834436,56.69,75861.31,0.0,-0.12016,5e-05,15.49396]
[1776775836631,56.69,75854.48,0.0,-0.12046,5e-05,15.52043]
[1776775836952,56.69,75854.48,0.0,-0.12046,5e-05,15.52043]
[1776775840194,56.68,75853.19,0.0,-0.12051,5e-05,15.52471]
[1776775840408,56.68,75856.13,0.0,-0.12038,5e-05,15.51284]
[1776775844221,56.68,75863.07,0.0,-0.12005,5e-05,15.48471]
[1776775844459,56.68,75863.07,0.0,-0.12005,5e-05,15.48471]
[1776775844442,56.68,75862.4,0.0,-0.12008,5e-05,15.48714]
[1776775844824,56.68,75862.4,0.0,-0.12008,5e-05,15.48714]
[1776775845459,56.68,75873.44,0.0,-0.11957,5e-05,15.44341]
[1776775847302,56.68,75878.35,0.0,-0.11935,5e-05,15.42392]
[1776775847460,56.68,75879.02,0.0,-0.11932,5e-05,15.42116]
[1776775848454,56.68,75879.02,0.0,-0.11932,5e-05,15.42116]
[1776775848473,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775848718,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775848779,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775848937,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775849374,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775849408,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775849494,56.68,75881.23,0.0,-0.11922,5e-05,15.41245]
[1776775849509,56.68,75852.97,0.0,-0.1205,5e-05,15.52374]
[1776775849772,56.68,75852.97,0.0,-0.1205,5e-05,15.52374]
[1776775851243,56.68,75852.97,0.0,-0.1205,5e-05,15.52374]
[1776775851544,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775851649,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775851944,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775851955,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775851960,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775852093,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775852283,56.68,75854.68,0.0,-0.12042,5e-05,15.51697]
[1776775852498,56.68,75854.68,0.0,-0.12042,5e-05,15.51679]
[1776775854512,56.68,75878.89,0.0,-0.11932,5e-05,15.42103]
[1776775859439,56.68,75882.54,0.0,-0.11915,5e-05,15.4062]
[1776775860887,56.68,75883.16,0.0,-0.11911,5e-05,15.40357]
[1776775861222,56.68,75883.16,0.0,-0.11911,5e-05,15.40357]
[1776775862569,56.68,75864.16,0.0,-0.11998,5e-05,15.47813]
[1776775864121,56.67,75873.77,0.0,-0.11954,5e-05,15.44008]
[1776775864198,56.67,75876.19,0.0,-0.11943,5e-05,15.43055]
[1776775867579,56.67,75877.18,0.0,-0.11938,5e-05,15.42635]
[1776775867585,56.67,75877.0,0.0,-0.11938,5e-05,15.42677]
[1776775867641,56.67,75876.77,0.0,-0.11939,5e-05,15.42768]
[1776775871313,56.67,75872.03,0.0,-0.11961,5e-05,15.44603]
[1776775871557,56.67,75872.03,0.0,-0.11961,5e-05,15.44603]
[1776775871396,56.67,75870.99,0.0,-0.11965,5e-05,15.44977]
[1776775872333,56.67,75870.99,0.0,-0.11965,5e-05,15.44977]
[1776775872433,56.67,75870.99,0.0,-0.11965,5e-05,15.44977]
[1776775872485,56.67,75859.47,0.0,-0.12017,5e-05,15.49494]
[1776775873565,56.67,75859.47,0.0,-0.12017,5e-05,15.49494]
[1776775873605,56.67,75857.07,0.0,-0.12028,5e-05,15.50431]
[1776775873659,56.67,75857.07,0.0,-0.12028,5e-05,15.50431]
[1776775873756,56.67,75857.07,0.0,-0.12028,5e-05,15.50431]
[1776775874281,56.67,75857.07,0.0,-0.12028,5e-05,15.50431]
[1776775874373,56.67,75855.11,0.0,-0.12037,5e-05,15.51194]
[1776775877394,56.67,75857.03,0.0,-0.12028,5e-05,15.50427]
[1776775877596,56.67,75856.12,0.0,-0.12032,5e-05,15.50767]
[1776775879129,56.67,75856.12,0.0,-0.12032,5e-05,15.50767]
[1776775879586,56.67,75856.12,0.0,-0.12032,5e-05,15.50767]
[1776775884137,56.67,75849.75,0.0,-0.1206,5e-05,15.53212]
[1776775884170,56.67,75849.75,0.0,-0.1206,5e-05,15.53212]
[1776775884248,56.67,75851.68,0.0,-0.12051,5e-05,15.5245]
[1776775884612,56.67,75851.68,0.0,-0.12051,5e-05,15.5245]
[1776775884912,56.67,75851.68,0.0,-0.12051,5e-05,15.5245]
[1776775885013,56.67,75866.46,0.0,-0.11984,5e-05,15.46607]
[1776775886376,56.67,75866.46,0.0,-0.11984,5e-05,15.46607]
[1776775886477,56.67,75865.15,0.0,-0.1199,5e-05,15.47116]
[1776775889027,56.67,75864.18,0.0,-0.11994,5e-05,15.4749]
[1776775889109,56.67,75864.18,0.0,-0.11994,5e-05,15.4749]
[1776775889166,56.67,75862.12,0.0,-0.12003,5e-05,15.48302]
[1776775891063,56.67,75862.12,0.0,-0.12003,5e-05,15.48297]
[1776775891071,56.67,75862.12,0.0,-0.12003,5e-05,15.48297]
[1776775891104,56.67,75862.12,0.0,-0.12003,5e-05,15.48297]
[1776775891137,56.67,75862.12,0.0,-0.12003,5e-05,15.48297]
[1776775891232,56.67,75862.12,0.0,-0.12003,5e-05,15.48297]
[1776775891334,56.67,75857.54,0.0,-0.12022,5e-05,15.49761]
[1776775891758,56.67,75857.54,0.0,-0.12022,5e-05,15.49761]
[1776775892206,56.67,75857.54,0.0,-0.12022,5e-05,15.49761]
[1776775892354,56.67,75853.54,0.0,-0.1204,5e-05,15.51329]
[1776775893849,56.67,75849.94,0.0,-0.12057,5e-05,15.52738]
[1776775893873,56.67,75849.62,0.0,-0.12058,5e-05,15.52864]
[1776775898489,56.66,75848.53,0.0,-0.12063,5e-05,15.5326]
[1776775899702,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775899759,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775899855,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775900069,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775900289,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775900384,56.66,75849.16,0.0,-0.12059,5e-05,15.52988]
[1776775900709,56.66,75852.88,0.0,-0.12042,5e-05,15.51499]
[1776775900827,56.66,75852.88,0.0,-0.12042,5e-05,15.51499]
[1776775900886,56.66,75852.88,0.0,-0.12042,5e-05,15.51499]
[1776775900893,56.66,75852.88,0.0,-0.12042,5e-05,15.51499]
[1776775900988,56.66,75852.88,0.0,-0.12042,5e-05,15.51499]
[1776775901051,56.66,75859.25,0.0,-0.12013,5e-05,15.48985]
[1776775901929,56.66,75859.25,0.0,-0.12013,5e-05,15.48985]
[1776775901992,56.66,75859.25,0.0,-0.12013,5e-05,15.48985]
[1776775902066,56.66,75859.25,0.0,-0.12013,5e-05,15.48985]
[1776775902089,56.66,75865.11,0.0,-0.11986,5e-05,15.46648]
[1776775904042,56.66,75862.45,0.0,-0.11998,5e-05,15.47655]
[1776775904076,56.66,75858.67,0.0,-0.12015,5e-05,15.49146]
[1776775906015,56.66,75858.67,0.0,-0.12015,5e-05,15.49125]
[1776775911918,56.66,75858.02,0.0,-0.12016,5e-05,15.49225]
[1776775915267,56.65,75858.21,0.0,-0.12015,5e-05,15.49105]
[1776775915382,56.65,75858.21,0.0,-0.12015,5e-05,15.49105]
[1776775915500,56.65,75858.21,0.0,-0.12015,5e-05,15.49105]
[1776775915561,56.65,75857.68,0.0,-0.12017,5e-05,15.49267]
[1776775918397,56.65,75858.64,0.0,-0.12012,5e-05,15.48882]
[1776775918452,56.65,75860.39,0.0,-0.12004,5e-05,15.48145]
[1776775922621,56.65,75865.98,0.0,-0.11978,5e-05,15.45895]
[1776775922717,56.65,75865.73,0.0,-0.11979,5e-05,15.45974]
[1776775924130,56.65,75869.69,0.0,-0.1196,5e-05,15.44392]
[1776775924596,56.65,75882.96,0.0,-0.119,5e-05,15.39134]
[1776775925245,56.65,75882.96,0.0,-0.119,5e-05,15.39134]
[1776775926188,56.65,75886.47,0.0,-0.11884,5e-05,15.37741]
[1776775926322,56.65,75885.39,0.0,-0.11888,5e-05,15.38159]
[1776775928242,56.65,75885.53,0.0,-0.11888,5e-05,15.38104]
[1776775928360,56.65,75885.53,0.0,-0.11888,5e-05,15.38104]
[1776775928374,56.65,75887.77,0.0,-0.11878,5e-05,15.37205]
[1776775930248,56.65,75887.77,0.0,-0.11878,5e-05,15.37205]
[1776775930252,56.65,75887.77,0.0,-0.11878,5e-05,15.37205]
[1776775930303,56.65,75887.15,0.0,-0.1188,5e-05,15.37442]
[1776775936176,56.65,75882.52,0.0,-0.11901,5e-05,15.39228]
[1776775940445,56.65,75883.86,0.0,-0.11894,5e-05,15.3866]
[1776775942287,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942374,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942429,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942433,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942448,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942456,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775942549,56.65,75891.18,0.0,-0.11861,5e-05,15.3576]
[1776775943245,56.64,75893.13,0.0,-0.11852,5e-05,15.3498]
[1776775944386,56.64,75893.3,0.0,-0.11851,5e-05,15.34913]
[1776775944661,56.64,75893.33,0.0,-0.11851,5e-05,15.34893]
[1776775946597,56.64,75893.33,0.0,-0.11851,5e-05,15.34889]
[1776775948444,56.64,75893.48,0.0,-0.1185,5e-05,15.34826]
[1776775948606,56.64,75892.53,0.0,-0.11854,5e-05,15.35193]
[1776775954214,56.64,75892.98,0.0,-0.1185,5e-05,15.34666]
[1776775955881,56.64,75892.82,0.0,-0.11851,5e-05,15.34725]
[1776775955916,56.64,75892.82,0.0,-0.11851,5e-05,15.34725]
[1776775956709,56.64,75895.51,0.0,-0.11839,5e-05,15.33662]
[1776775956761,56.64,75895.51,0.0,-0.11839,5e-05,15.33662]
[1776775957804,56.64,75895.86,0.0,-0.11837,5e-05,15.33522]
[1776775958538,56.64,75895.86,0.0,-0.11837,5e-05,15.33522]
[1776775958639,56.64,75897.27,0.0,-0.11831,5e-05,15.32962]
[1776775960020,56.64,75896.99,0.0,-0.11832,5e-05,15.33071]
[1776775960038,56.64,75896.99,0.0,-0.11832,5e-05,15.33071]
[1776775960110,56.64,75896.99,0.0,-0.11832,5e-05,15.33071]
[1776775960579,56.64,75896.99,0.0,-0.11832,5e-05,15.33071]
[1776775960634,56.64,75892.35,0.0,-0.11853,5e-05,15.34897]
[1776775966298,56.64,75887.8,0.0,-0.11873,5e-05,15.36654]
[1776775971333,56.64,75885.43,0.0,-0.11883,5e-05,15.37547]
[1776775976368,56.64,75876.72,0.0,-0.11922,5e-05,15.40922]
[1776775981505,56.64,75873.78,0.0,-0.11935,5e-05,15.42016]
[1776775981672,56.64,75873.78,0.0,-0.11935,5e-05,15.42016]
[1776775982609,56.64,75882.87,0.0,-0.11893,5e-05,15.38419]
[1776775988452,56.64,75889.03,0.0,-0.11865,5e-05,15.35947]
[1776775989626,56.64,75889.03,0.0,-0.11865,5e-05,15.35947]
[1776775994730,56.63,75888.5,0.0,-0.11867,5e-05,15.36121]
[1776775994826,56.63,75888.5,0.0,-0.11867,5e-05,15.36121]
[1776775996508,56.63,75889.62,0.0,-0.11862,5e-05,15.35675]
[1776775997008,56.63,75893.62,0.0,-0.11844,5e-05,15.34097]
[1776775997060,56.63,75893.62,0.0,-0.11844,5e-05,15.34097]
[1776775997151,56.63,75893.62,0.0,-0.11844,5e-05,15.34097]
[1776775997516,56.63,75893.62,0.0,-0.11844,5e-05,15.34094]
[1776775998492,56.63,75893.62,0.0,-0.11844,5e-05,15.34094]
[1776775998986,56.63,75892.9,0.0,-0.11847,5e-05,15.34375]
[1776775999044,56.63,75892.9,0.0,-0.11847,5e-05,15.34375]
[1776776000537,56.63,75892.9,0.0,-0.11847,5e-05,15.3437]
[1776776001001,56.63,75892.9,0.0,-0.11847,5e-05,15.3437]
[1776776001073,56.63,75892.9,0.0,-0.11847,5e-05,15.3437]
[1776776001079,56.63,75892.9,0.0,-0.11847,5e-05,15.3437]
[1776776001164,56.63,75892.9,0.0,-0.11847,5e-05,15.3437]
[1776776001820,56.63,75892.65,0.0,-0.11848,5e-05,15.34467]
[1776776003029,56.63,75895.35,0.0,-0.11836,5e-05,15.33404]
[1776776003069,56.63,75895.35,0.0,-0.11836,5e-05,15.33404]
[1776776003075,56.63,75895.35,0.0,-0.11836,5e-05,15.33404]
[1776776003132,56.63,75895.35,0.0,-0.11836,5e-05,15.33404]
[1776776003912,56.63,75895.29,0.0,-0.11836,5e-05,15.33427]
[1776776004618,56.63,75899.15,0.0,-0.11819,5e-05,15.31908]
[1776776007249,56.63,75903.23,0.0,-0.118,5e-05,15.30309]
[1776776007264,56.63,75903.23,0.0,-0.118,5e-05,15.30309]
[1776776007321,56.63,75903.23,0.0,-0.118,5e-05,15.30309]
[1776776007336,56.63,75903.23,0.0,-0.118,5e-05,15.30309]
[1776776007587,56.63,75903.23,0.0,-0.118,5e-05,15.30314]
[1776776008598,56.63,75903.23,0.0,-0.118,5e-05,15.30314]
[1776776009115,56.63,75905.95,0.0,-0.11788,5e-05,15.29252]
[1776776009213,56.63,75905.95,0.0,-0.11788,5e-05,15.29252]
[1776776009601,56.64,75905.95,0.0,-0.11788,5e-05,15.29259]
[1776776011143,56.64,75905.13,0.0,-0.11792,5e-05,15.29588]
[1776776011673,56.64,75904.82,0.0,-0.11791,5e-05,15.29389]
[1776776013153,56.64,75904.43,0.0,-0.11793,5e-05,15.2955]
[1776776013187,56.64,75904.43,0.0,-0.11793,5e-05,15.2955]
[1776776013199,56.64,75904.43,0.0,-0.11793,5e-05,15.2955]
[1776776013211,56.64,75904.43,0.0,-0.11793,5e-05,15.2955]
[1776776013215,56.64,75904.43,0.0,-0.11793,5e-05,15.2955]
[1776776015210,56.64,75907.91,0.0,-0.11778,5e-05,15.28197]
[1776776015283,56.64,75907.91,0.0,-0.11778,5e-05,15.28197]
[1776776015642,56.64,75907.72,0.0,-0.11779,5e-05,15.28282]
[1776776017218,56.64,75907.18,0.0,-0.11781,5e-05,15.28504]
[1776776017659,56.64,75912.81,0.0,-0.11756,4e-05,15.26299]
[1776776017988,56.64,75912.81,0.0,-0.11756,4e-05,15.26299]
[1776776018040,56.64,75912.81,0.0,-0.11756,4e-05,15.26299]
[1776776023254,56.64,75919.13,0.0,-0.11727,4e-05,15.23759]
[1776776023660,56.64,75919.13,0.0,-0.11727,4e-05,15.23759]
[1776776024614,56.63,75918.67,0.0,-0.11729,4e-05,15.23923]
[1776776025329,56.63,75918.67,0.0,-0.11729,4e-05,15.23906]
[1776776026122,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026658,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026666,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026695,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026710,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026727,56.63,75917.43,0.0,-0.11734,4e-05,15.24377]
[1776776026772,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776026822,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776026856,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776026914,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776026945,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776027387,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776027490,56.63,75919.94,0.0,-0.11723,4e-05,15.23375]
[1776776027732,56.63,75929.46,0.0,-0.1168,4e-05,15.19625]
[1776776028434,56.63,75929.46,0.0,-0.1168,4e-05,15.19625]
[1776776028450,56.63,75929.46,0.0,-0.1168,4e-05,15.19625]
[1776776028518,56.63,75929.46,0.0,-0.1168,4e-05,15.19625]
[1776776028734,56.63,75935.39,0.0,-0.11653,4e-05,15.17291]
[1776776029363,56.63,75935.39,0.0,-0.11653,4e-05,15.17291]
[1776776029741,56.63,75936.88,0.0,-0.11647,4e-05,15.16702]
[1776776030710,56.63,75936.88,0.0,-0.11647,4e-05,15.16702]
[1776776030755,56.63,75937.43,0.0,-0.11644,4e-05,15.16481]
[1776776031409,56.63,75937.43,0.0,-0.11644,4e-05,15.16481]
[1776776031438,56.63,75937.43,0.0,-0.11644,4e-05,15.16481]
[1776776031440,56.63,75937.43,0.0,-0.11644,4e-05,15.16481]
[1776776031528,56.63,75937.43,0.0,-0.11644,4e-05,15.16481]
[1776776031755,56.63,75937.43,0.0,-0.11644,4e-05,15.16477]
[1776776033156,56.63,75935.45,0.0,-0.11653,4e-05,15.1725]
[1776776033473,56.63,75935.45,0.0,-0.11653,4e-05,15.1725]
[1776776033726,56.63,75935.58,0.0,-0.11652,4e-05,15.17194]
[1776776034536,56.63,75935.58,0.0,-0.11652,4e-05,15.17194]
[1776776035142,56.63,75936.96,0.0,-0.11646,4e-05,15.16648]
[1776776035162,56.63,75936.96,0.0,-0.11646,4e-05,15.16648]
[1776776035512,56.63,75936.96,0.0,-0.11646,4e-05,15.16648]
[1776776035615,56.63,75936.96,0.0,-0.11646,4e-05,15.16648]
[1776776035715,56.63,75937.13,0.0,-0.11645,4e-05,15.16578]
[1776776037483,56.63,75937.13,0.0,-0.11645,4e-05,15.16578]
[1776776037578,56.63,75937.13,0.0,-0.11645,4e-05,15.16578]
[1776776037678,56.63,75936.89,0.0,-0.11646,4e-05,15.16665]
[1776776040118,56.63,75937.24,0.0,-0.11645,4e-05,15.16524]
[1776776040772,56.63,75937.24,0.0,-0.11645,4e-05,15.16524]
[1776776042325,56.63,75937.18,0.0,-0.11645,4e-05,15.16538]
[1776776043560,56.63,75937.69,0.0,-0.11643,4e-05,15.16334]
[1776776043588,56.63,75937.69,0.0,-0.11643,4e-05,15.16334]
[1776776043617,56.63,75941.49,0.0,-0.11625,4e-05,15.14835]
[1776776045312,56.63,75941.35,0.0,-0.11626,4e-05,15.14888]
[1776776048896,56.63,75934.03,0.0,-0.11659,4e-05,15.17802]
[1776776049623,56.63,75934.03,0.0,-0.11659,4e-05,15.17802]
[1776776055508,56.63,75922.05,0.0,-0.11713,4e-05,15.22563]
[1776776055575,56.63,75922.29,0.0,-0.11712,4e-05,15.22475]
[1776776057725,56.63,75922.29,0.0,-0.11712,4e-05,15.22475]
[1776776057733,56.63,75918.95,0.0,-0.11728,4e-05,15.23799]
[1776776059906,56.63,75918.16,0.0,-0.11731,4e-05,15.24114]
[1776776060307,56.63,75918.16,0.0,-0.11731,4e-05,15.24114]
[1776776060775,56.63,75918.16,0.0,-0.11731,4e-05,15.24114]
[1776776061265,56.63,75918.95,0.0,-0.11728,4e-05,15.23808]
[1776776061306,56.63,75918.95,0.0,-0.11728,4e-05,15.23808]
[1776776061368,56.63,75918.95,0.0,-0.11728,4e-05,15.23808]
[1776776061486,56.63,75918.95,0.0,-0.11728,4e-05,15.23808]
[1776776061516,56.63,75932.27,0.0,-0.11668,4e-05,15.1858]
[1776776061907,56.63,75932.27,0.0,-0.11668,4e-05,15.1858]
[1776776062007,56.63,75925.02,0.0,-0.117,4e-05,15.21428]
[1776776064962,56.64,75913.33,0.0,-0.11753,4e-05,15.26052]
[1776776065126,56.64,75913.33,0.0,-0.11753,4e-05,15.26052]
[1776776065624,56.64,75913.33,0.0,-0.11753,4e-05,15.26052]
[1776776065685,56.64,75913.33,0.0,-0.11753,4e-05,15.26052]
[1776776065722,56.64,75927.73,0.0,-0.11689,4e-05,15.20395]
[1776776070406,56.64,75938.15,0.0,-0.11643,4e-05,15.16362]
[1776776071915,56.64,75933.35,0.0,-0.11662,4e-05,15.17951]
[1776776072040,56.64,75933.35,0.0,-0.11662,4e-05,15.17951]
[1776776072165,56.64,75933.35,0.0,-0.11662,4e-05,15.17951]
[1776776072253,56.64,75934.84,0.0,-0.11656,4e-05,15.1738]
[1776776075603,56.64,75934.53,0.0,-0.11658,4e-05,15.17529]
[1776776081103,56.64,75937.71,0.0,-0.11645,4e-05,15.16386]
[1776776083981,56.64,75939.98,0.0,-0.11635,4e-05,15.15525]
[1776776084061,56.64,75939.98,0.0,-0.11635,4e-05,15.15525]
[1776776085728,56.64,75939.98,0.0,-0.11635,4e-05,15.15541]
[1776776086008,56.64,75939.75,0.0,-0.11636,4e-05,15.15647]
[1776776090316,56.65,75939.49,0.0,-0.11638,4e-05,15.15814]
[1776776090585,56.65,75939.49,0.0,-0.11638,4e-05,15.15814]
[1776776093946,56.65,75940.45,0.0,-0.11634,4e-05,15.15501]
[1776776094360,56.65,75940.45,0.0,-0.11634,4e-05,15.15501]
[1776776094428,56.65,75940.45,0.0,-0.11634,4e-05,15.15501]
[1776776094715,56.65,75940.45,0.0,-0.11634,4e-05,15.15501]
[1776776094827,56.65,75940.45,0.0,-0.11634,4e-05,15.15501]
[1776776094807,56.65,75955.27,0.0,-0.11569,4e-05,15.09706]
[1776776095204,56.65,75955.27,0.0,-0.11569,4e-05,15.09722]
[1776776097035,56.65,75961.46,0.0,-0.11542,4e-05,15.07321]
[1776776100266,56.65,75961.06,0.0,-0.11544,4e-05,15.0756]
[1776776100396,56.65,75961.06,0.0,-0.11544,4e-05,15.0756]
[1776776100463,56.65,75960.44,0.0,-0.11547,4e-05,15.07831]
[1776776106282,56.66,75962.42,0.0,-0.1154,4e-05,15.07226]
[1776776107086,56.66,75962.42,0.0,-0.1154,4e-05,15.07226]
[1776776107112,56.66,75962.42,0.0,-0.1154,4e-05,15.07226]
[1776776107289,56.66,75962.84,0.0,-0.11539,4e-05,15.0709]
[1776776108927,56.66,75962.73,0.0,-0.1154,4e-05,15.07162]
[1776776108985,56.66,75962.73,0.0,-0.1154,4e-05,15.07162]
[1776776109303,56.66,75963.33,0.0,-0.11537,4e-05,15.06956]
[1776776111825,56.66,75972.56,0.0,-0.11497,4e-05,15.03372]
[1776776111839,56.66,75972.56,0.0,-0.11497,4e-05,15.03372]
[1776776111847,56.66,75979.13,0.0,-0.11468,4e-05,15.00836]
[1776776116390,56.66,75990.67,0.0,-0.11419,4e-05,14.96447]
[1776776122530,56.67,75984.82,0.0,-0.11446,4e-05,14.98895]
[1776776125229,56.67,75996.84,0.0,-0.11394,4e-05,14.94234]
[1776776129909,56.67,76001.84,0.0,-0.11372,4e-05,14.92347]
[1776776130490,56.67,76001.84,0.0,-0.11372,4e-05,14.92347]
[1776776136042,56.67,76009.38,0.0,-0.11338,4e-05,14.89164]
[1776776136776,56.67,76009.38,0.0,-0.11338,4e-05,14.89164]
[1776776138291,56.67,76008.69,0.0,-0.11342,4e-05,14.89464]
[1776776140267,56.68,76009.07,0.0,-0.1134,4e-05,14.89347]
[1776776141869,56.68,76011.53,0.0,-0.1133,4e-05,14.88403]
[1776776142092,56.68,76013.87,0.0,-0.1132,4e-05,14.87506]
[1776776147571,56.68,76017.31,0.0,-0.11306,4e-05,14.86271]
[1776776147892,56.68,76017.31,0.0,-0.11306,4e-05,14.86271]
[1776776153612,56.68,76015.1,0.0,-0.11316,4e-05,14.8723]
[1776776158647,56.68,76011.62,0.0,-0.11332,4e-05,14.88658]
[1776776163682,56.69,76015.72,0.0,-0.11315,4e-05,14.87128]
[1776776167443,56.69,76019.07,0.0,-0.11301,4e-05,14.85865]
[1776776168212,56.69,76020.41,0.0,-0.11295,4e-05,14.85359]
[1776776169343,56.69,76020.23,0.0,-0.11296,4e-05,14.85445]
[1776776169885,56.69,76020.23,0.0,-0.11296,4e-05,14.85445]
[1776776172098,56.69,76018.14,0.0,-0.11306,4e-05,14.86311]
[1776776172146,56.69,76018.14,0.0,-0.11306,4e-05,14.86311]
[1776776175334,56.69,76021.59,0.0,-0.11291,4e-05,14.85014]
[1776776180833,56.69,76028.93,0.0,-0.1126,4e-05,14.8225]
[1776776186848,56.7,76028.23,0.0,-0.11265,4e-05,14.82672]
[1776776191882,56.7,76030.22,0.0,-0.11256,4e-05,14.81684]
[1776776196772,56.7,76028.35,0.0,-0.11265,4e-05,14.82511]
[1776776196859,56.7,76028.35,0.0,-0.11265,4e-05,14.82511]
[1776776196979,56.7,76027.68,0.0,-0.11268,4e-05,14.82795]
[1776776197875,56.7,76027.68,0.0,-0.11268,4e-05,14.82795]
[1776776197955,56.7,76023.04,0.0,-0.11288,4e-05,14.84626]
[1776776201491,56.71,76004.79,0.0,-0.11369,4e-05,14.91794]
[1776776201605,56.71,76004.79,0.0,-0.11369,4e-05,14.91794]
[1776776201930,56.71,76000.31,0.0,-0.11388,4e-05,14.93552]
[1776776204450,56.71,75994.94,0.0,-0.11412,4e-05,14.9566]
[1776776204541,56.71,75994.31,0.0,-0.11415,4e-05,14.95911]
[1776776207973,56.71,75993.13,0.0,-0.1142,4e-05,14.96379]
[1776776208914,56.71,75993.13,0.0,-0.1142,4e-05,14.96379]
[1776776208317,56.71,75992.33,0.0,-0.11424,4e-05,14.96702]
[1776776209003,56.71,75992.33,0.0,-0.11424,4e-05,14.96702]
[1776776214039,56.71,75998.04,0.0,-0.11399,4e-05,14.94506]
[1776776216647,56.71,75993.24,0.0,-0.1142,4e-05,14.96401]
[1776776216944,56.71,75993.24,0.0,-0.1142,4e-05,14.96401]
[1776776216747,56.71,75989.56,0.0,-0.11437,4e-05,14.97845]
[1776776217013,56.71,75989.56,0.0,-0.11437,4e-05,14.97845]
[1776776217640,56.71,75989.56,0.0,-0.11437,4e-05,14.97845]
[1776776218228,56.71,75984.84,0.0,-0.11458,4e-05,14.99695]
[1776776219656,56.71,75980.71,0.0,-0.11476,4e-05,15.01329]
[1776776219961,56.71,75980.71,0.0,-0.11476,4e-05,15.01329]
[1776776225257,56.71,75981.88,0.0,-0.11472,4e-05,15.00967]
[1776776227745,56.71,75977.02,0.0,-0.11494,4e-05,15.0292]
[1776776227833,56.71,75976.95,0.0,-0.11494,4e-05,15.02963]
[1776776232166,56.71,75990.06,0.0,-0.11437,4e-05,14.97852]
[1776776237201,56.72,75996.61,0.0,-0.11408,4e-05,14.95338]
[1776776242236,56.72,76005.44,0.0,-0.1137,4e-05,14.91931]
[1776776247535,56.72,76006.13,0.0,-0.11367,4e-05,14.91696]
[1776776252921,56.72,76005.42,0.0,-0.11369,4e-05,14.91683]
[1776776258695,56.72,76006.07,0.0,-0.11366,4e-05,14.91468]
[1776776259224,56.72,76004.22,0.0,-0.11375,4e-05,14.92195]
[1776776264229,56.72,75996.33,0.0,-0.11409,4e-05,14.95288]
[1776776265512,56.72,75997.59,0.0,-0.11404,4e-05,14.94795]
[1776776265534,56.72,75997.59,0.0,-0.11404,4e-05,14.94795]
[1776776274734,56.72,75998.0,0.0,-0.11402,4e-05,14.94614]
[1776776280506,56.72,75994.7,0.0,-0.11416,4e-05,14.95907]
[1776776285541,56.72,75994.18,0.0,-0.11419,4e-05,14.96105]
[1776776290879,56.72,75990.81,0.0,-0.11433,4e-05,14.97415]
[1776776296335,56.72,75999.22,0.0,-0.11396,4e-05,14.94127]
[1776776297377,56.72,76003.75,0.0,-0.11376,4e-05,14.92363]
[1776776297421,56.72,76003.75,0.0,-0.11376,4e-05,14.92363]
[1776776300629,56.72,76013.29,0.0,-0.11335,4e-05,14.88665]
[1776776300723,56.72,76014.59,0.0,-0.11329,4e-05,14.88169]
[1776776306120,56.72,76015.26,0.0,-0.11327,4e-05,14.8796]
[1776776311724,56.72,76019.15,0.0,-0.11309,4e-05,14.86182]
[1776776316395,56.72,76019.71,0.0,-0.11307,4e-05,14.8601]
[1776776316437,56.72,76019.71,0.0,-0.11307,4e-05,14.8601]
[1776776316466,56.72,76019.71,0.0,-0.11307,4e-05,14.8601]
[1776776316760,56.73,76020.1,0.0,-0.11305,4e-05,14.8587]
[1776776320507,56.73,76025.54,0.0,-0.11282,4e-05,14.83793]
[1776776322841,56.73,76026.04,0.0,-0.1128,4e-05,14.83629]
[1776776322898,56.73,76028.54,0.0,-0.11269,4e-05,14.82671]
[1776776328125,56.73,76030.84,0.0,-0.1126,4e-05,14.81858]
[1776776335892,56.73,76029.83,0.0,-0.11266,4e-05,14.82398]
[1776776336980,56.73,76029.83,0.0,-0.11266,4e-05,14.82398]
[1776776337288,56.73,76029.72,0.0,-0.11267,4e-05,14.8246]
[1776776342941,56.74,76029.25,0.0,-0.1127,4e-05,14.82754]
[1776776343201,56.74,76029.25,0.0,-0.1127,4e-05,14.82754]
[1776776343659,56.74,76029.25,0.0,-0.1127,4e-05,14.82754]
[1776776344028,56.74,76046.52,0.0,-0.11195,4e-05,14.76054]
[1776776345967,56.74,76062.07,0.0,-0.11128,4e-05,14.7004]
[1776776347114,56.74,76064.75,0.0,-0.11117,4e-05,14.69018]
[1776776347154,56.74,76064.75,0.0,-0.11117,4e-05,14.69018]
[1776776347420,56.74,76064.75,0.0,-0.11117,4e-05,14.69018]
[1776776347448,56.74,76064.75,0.0,-0.11117,4e-05,14.69018]
[1776776347980,56.74,76064.75,0.0,-0.11117,4e-05,14.69037]
[1776776348699,56.74,76064.75,0.0,-0.11117,4e-05,14.69037]
[1776776350103,56.74,76064.32,0.0,-0.1112,4e-05,14.69244]
[1776776350233,56.74,76064.32,0.0,-0.1112,4e-05,14.69244]
[1776776352122,56.74,76062.18,0.0,-0.11129,4e-05,14.70112]
[1776776353224,56.74,76064.33,0.0,-0.1112,4e-05,14.69276]
[1776776353294,56.74,76064.33,0.0,-0.1112,4e-05,14.69276]
[1776776353360,56.74,76064.33,0.0,-0.1112,4e-05,14.69276]
[1776776354093,56.74,76066.7,0.0,-0.1111,4e-05,14.68356]
[1776776357299,56.74,76071.08,0.0,-0.11091,4e-05,14.66712]
[1776776358104,56.74,76071.35,0.0,-0.1109,4e-05,14.66623]
[1776776361841,56.74,76070.44,0.0,-0.11094,4e-05,14.66991]
[1776776362088,56.74,76070.44,0.0,-0.11094,4e-05,14.66991]
[1776776363334,56.74,76079.57,0.0,-0.11056,4e-05,14.63471]
[1776776363547,56.74,76079.57,0.0,-0.11056,4e-05,14.63471]
[1776776363688,56.74,76079.57,0.0,-0.11056,4e-05,14.63471]
[1776776364007,56.74,76079.57,0.0,-0.11056,4e-05,14.63471]
[1776776364099,56.74,76082.36,0.0,-0.11044,4e-05,14.62389]
[1776776364673,56.74,76082.36,0.0,-0.11044,4e-05,14.62389]
[1776776365109,56.74,76078.83,0.0,-0.11059,4e-05,14.6377]
[1776776367029,56.75,76077.16,0.0,-0.11066,4e-05,14.64429]
[1776776367639,56.75,76076.29,0.0,-0.1107,4e-05,14.64776]
[1776776367697,56.75,76076.29,0.0,-0.1107,4e-05,14.64776]
[1776776368127,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776368566,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776368824,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776368863,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776368925,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776368955,56.75,76076.29,0.0,-0.1107,4e-05,14.64787]
[1776776369314,56.75,76075.33,0.0,-0.11074,4e-05,14.6517]
[1776776371136,56.75,76068.39,0.0,-0.11104,4e-05,14.67872]
[1776776375181,56.75,76051.94,0.0,-0.11173,4e-05,14.73961]
[1776776376235,56.75,76051.94,0.0,-0.11173,4e-05,14.73961]
[1776776377124,56.75,76051.94,0.0,-0.11173,4e-05,14.73961]
[1776776376874,56.75,76041.71,0.0,-0.11218,4e-05,14.77954]
[1776776377509,56.75,76041.71,0.0,-0.11218,4e-05,14.77954]
[1776776377569,56.75,76037.27,0.0,-0.11237,4e-05,14.79709]
[1776776378798,56.75,76037.27,0.0,-0.11237,4e-05,14.79709]
[1776776384240,56.75,76033.11,0.0,-0.11256,4e-05,14.81388]
[1776776389276,56.75,76028.11,0.0,-0.11278,4e-05,14.83378]
[1776776394312,56.75,76027.3,0.0,-0.11282,4e-05,14.83738]
[1776776399345,56.75,76026.86,0.0,-0.11285,4e-05,14.83958]
[1776776401009,56.75,76026.86,0.0,-0.11285,4e-05,14.83958]
[1776776401164,56.75,76026.86,0.0,-0.11285,4e-05,14.83958]
[1776776401772,56.75,76023.35,0.0,-0.113,4e-05,14.85353]
[1776776401928,56.75,76023.35,0.0,-0.113,4e-05,14.85353]
[1776776402002,56.75,76046.04,0.0,-0.11202,4e-05,14.76528]
[1776776407088,56.76,76035.35,0.0,-0.11249,4e-05,14.80717]
[1776776407526,56.76,76035.35,0.0,-0.11249,4e-05,14.80717]
[1776776407611,56.76,76049.72,0.0,-0.11186,4e-05,14.7513]
[1776776410798,56.76,76051.94,0.0,-0.11177,4e-05,14.74267]
[1776776410860,56.76,76051.94,0.0,-0.11177,4e-05,14.74267]
[1776776410887,56.76,76051.94,0.0,-0.11177,4e-05,14.74267]
[1776776411937,56.76,76052.15,0.0,-0.11176,4e-05,14.74189]
[1776776411967,56.76,76052.15,0.0,-0.11176,4e-05,14.74189]
[1776776412005,56.76,76056.22,0.0,-0.11158,4e-05,14.72613]
[1776776412751,56.76,76056.22,0.0,-0.11158,4e-05,14.72613]
[1776776412772,56.76,76056.22,0.0,-0.11158,4e-05,14.72613]
[1776776413068,56.76,76056.92,0.0,-0.11155,4e-05,14.72345]
[1776776413205,56.76,76056.92,0.0,-0.11155,4e-05,14.72345]
[1776776418685,56.76,76045.32,0.0,-0.11206,4e-05,14.76878]
[1776776420106,56.76,76048.19,0.0,-0.11194,4e-05,14.75786]
[1776776420535,56.76,76048.86,0.0,-0.11191,4e-05,14.75543]
[1776776420600,56.76,76048.86,0.0,-0.11191,4e-05,14.75543]
[1776776420686,56.76,76048.86,0.0,-0.11191,4e-05,14.75543]
[1776776424113,56.76,76056.66,0.0,-0.11158,4e-05,14.72571]
[1776776424179,56.76,76056.66,0.0,-0.11158,4e-05,14.72571]
[1776776424583,56.76,76059.99,0.0,-0.11143,4e-05,14.71279]
[1776776424631,56.76,76059.99,0.0,-0.11143,4e-05,14.71279]
[1776776427997,56.76,76060.87,0.0,-0.1114,4e-05,14.70956]
[1776776428212,56.76,76060.87,0.0,-0.1114,4e-05,14.70956]
[1776776428347,56.76,76062.51,0.0,-0.11133,4e-05,14.70326]
[1776776428611,56.76,76062.51,0.0,-0.11133,4e-05,14.70326]
[1776776430000,56.76,76062.51,0.0,-0.11133,4e-05,14.70326]
[1776776430566,56.76,76059.31,0.0,-0.11147,4e-05,14.71582]
[1776776433663,56.76,76059.28,0.0,-0.11145,4e-05,14.71286]
[1776776435288,56.76,76051.94,0.0,-0.11177,4e-05,14.74148]
[1776776435479,56.76,76051.94,0.0,-0.11177,4e-05,14.74148]
[1776776435574,56.76,76051.94,0.0,-0.11177,4e-05,14.74148]
[1776776435608,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436766,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436825,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436839,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436842,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436943,56.76,76048.79,0.0,-0.1119,4e-05,14.75374]
[1776776436984,56.76,76056.09,0.0,-0.11159,4e-05,14.72544]
[1776776437487,56.76,76056.09,0.0,-0.11159,4e-05,14.72544]
[1776776437514,56.76,76056.09,0.0,-0.11159,4e-05,14.72544]
[1776776437536,56.76,76056.09,0.0,-0.11159,4e-05,14.72544]
[1776776438210,56.76,76056.09,0.0,-0.11159,4e-05,14.72544]
[1776776443609,56.76,76044.37,0.0,-0.1121,4e-05,14.7711]
[1776776446160,56.76,76050.11,0.0,-0.11185,4e-05,14.74877]
[1776776449226,56.76,76063.02,0.0,-0.11129,4e-05,14.6987]
[1776776454742,56.76,76071.55,0.0,-0.11093,4e-05,14.6661]
[1776776457000,56.76,76072.48,0.0,-0.11089,4e-05,14.66256]
[1776776457093,56.76,76072.48,0.0,-0.11089,4e-05,14.66256]
[1776776457208,56.76,76077.5,0.0,-0.11068,4e-05,14.64325]
[1776776459515,56.76,76079.56,0.0,-0.11059,4e-05,14.63547]
[1776776460485,56.76,76080.82,0.0,-0.11054,4e-05,14.6307]
[1776776464515,56.77,76088.43,0.0,-0.11022,4e-05,14.60177]
[1776776464531,56.77,76088.43,0.0,-0.11022,4e-05,14.60177]
[1776776466539,56.77,76086.57,0.0,-0.1103,4e-05,14.6093]
[1776776466542,56.77,76086.57,0.0,-0.1103,4e-05,14.6093]
[1776776466826,56.77,76086.57,0.0,-0.1103,4e-05,14.6093]
[1776776468559,56.77,76085.45,0.0,-0.11035,4e-05,14.61379]
[1776776469154,56.77,76085.45,0.0,-0.11035,4e-05,14.61379]
[1776776469169,56.77,76085.45,0.0,-0.11035,4e-05,14.61379]
[1776776469197,56.77,76085.45,0.0,-0.11035,4e-05,14.61379]
[1776776469207,56.77,76080.94,0.0,-0.11055,4e-05,14.63156]
[1776776469390,56.77,76080.94,0.0,-0.11055,4e-05,14.63156]
[1776776470332,56.77,76080.94,0.0,-0.11055,4e-05,14.63156]
[1776776470711,56.77,76080.94,0.0,-0.11055,4e-05,14.63156]
[1776776470858,56.77,76087.5,0.0,-0.11027,4e-05,14.60627]
[1776776472741,56.77,76086.75,0.0,-0.1103,4e-05,14.6095]
[1776776477903,56.77,76096.72,0.0,-0.10988,4e-05,14.57131]
[1776776478831,56.77,76096.72,0.0,-0.10988,4e-05,14.57131]
[1776776478910,56.77,76095.71,0.0,-0.10993,4e-05,14.57549]
[1776776481221,56.77,76088.19,0.0,-0.11025,4e-05,14.60478]
[1776776481373,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481436,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481444,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481547,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481600,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481630,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776481931,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776483073,56.77,76087.5,0.0,-0.11028,4e-05,14.60764]
[1776776484891,56.77,76077.92,0.0,-0.1107,4e-05,14.64518]
[1776776485057,56.77,76081.64,0.0,-0.11054,4e-05,14.63089]
[1776776485383,56.77,76081.64,0.0,-0.11054,4e-05,14.63089]
[1776776488821,56.77,76083.68,0.0,-0.11045,4e-05,14.62322]
[1776776488980,56.77,76084.49,0.0,-0.11042,4e-05,14.62003]
[1776776492634,56.77,76085.56,0.0,-0.11035,4e-05,14.61249]
[1776776493510,56.77,76085.93,0.0,-0.11033,4e-05,14.61101]
[1776776494016,56.77,76086.77,0.0,-0.1103,4e-05,14.6077]
[1776776499050,56.77,76073.64,0.0,-0.11086,4e-05,14.65888]
[1776776500942,56.77,76073.18,0.0,-0.11089,4e-05,14.66075]
[1776776501054,56.77,76073.18,0.0,-0.11089,4e-05,14.66075]
[1776776501080,56.77,76073.18,0.0,-0.11089,4e-05,14.66075]
[1776776501084,56.77,76066.23,0.0,-0.11118,4e-05,14.68777]
[1776776501465,56.77,76066.23,0.0,-0.11118,4e-05,14.68777]
[1776776502071,56.77,76066.23,0.0,-0.11119,4e-05,14.68782]
[1776776502703,56.77,76066.23,0.0,-0.11119,4e-05,14.68782]
[1776776502746,56.77,76066.23,0.0,-0.11119,4e-05,14.68782]
[1776776503022,56.77,76066.23,0.0,-0.11119,4e-05,14.68782]
[1776776504401,56.77,76060.9,0.0,-0.11142,4e-05,14.70852]
[1776776504465,56.77,76060.9,0.0,-0.11142,4e-05,14.70852]
[1776776504476,56.77,76060.9,0.0,-0.11142,4e-05,14.70852]
[1776776507048,56.78,76062.9,0.0,-0.11133,4e-05,14.7008]
[1776776507106,56.78,76064.88,0.0,-0.11124,4e-05,14.69314]
[1776776512141,56.78,76065.89,0.0,-0.1112,4e-05,14.68932]
[1776776517245,56.78,76076.72,0.0,-0.11074,4e-05,14.6473]
[1776776523251,56.77,76082.42,0.0,-0.11049,4e-05,14.62466]
[1776776527621,56.77,76085.45,0.0,-0.11035,4e-05,14.61264]
[1776776527682,56.77,76085.45,0.0,-0.11035,4e-05,14.61264]
[1776776528464,56.77,76088.41,0.0,-0.11023,4e-05,14.60111]
[1776776528500,56.77,76088.41,0.0,-0.11023,4e-05,14.60111]
[1776776530339,56.77,76088.41,0.0,-0.11023,4e-05,14.60107]
[1776776530408,56.77,76086.97,0.0,-0.11029,4e-05,14.6066]
[1776776530468,56.77,76086.97,0.0,-0.11029,4e-05,14.6066]
[1776776532220,56.77,76086.48,0.0,-0.11031,4e-05,14.60845]
[1776776532305,56.77,76086.48,0.0,-0.11031,4e-05,14.60845]
[1776776532401,56.77,76088.52,0.0,-0.11022,4e-05,14.60052]
[1776776532462,56.77,76088.52,0.0,-0.11022,4e-05,14.60052]
[1776776532469,56.77,76088.52,0.0,-0.11022,4e-05,14.60052]
[1776776532473,56.77,76088.52,0.0,-0.11022,4e-05,14.60052]
[1776776533287,56.77,76088.15,0.0,-0.11023,4e-05,14.60192]
[1776776535359,56.77,76097.53,0.0,-0.10983,4e-05,14.56567]
[1776776535606,56.77,76097.53,0.0,-0.10983,4e-05,14.56567]
[1776776535651,56.77,76097.53,0.0,-0.10983,4e-05,14.56567]
[1776776536308,56.77,76094.19,0.0,-0.10998,4e-05,14.5786]
[1776776541343,56.77,76092.42,0.0,-0.11005,4e-05,14.58541]
[1776776546822,56.77,76092.51,0.0,-0.11005,4e-05,14.58501]
[1776776546890,56.77,76092.51,0.0,-0.11005,4e-05,14.58501]
[1776776548186,56.77,76091.61,0.0,-0.11009,4e-05,14.58849]
[1776776548250,56.77,76091.61,0.0,-0.11009,4e-05,14.58849]
[1776776553327,56.77,76089.41,0.0,-0.11016,4e-05,14.59353]
[1776776557706,56.77,76086.86,0.0,-0.11027,4e-05,14.60328]
[1776776557768,56.77,76086.86,0.0,-0.11027,4e-05,14.60328]
[1776776563059,56.77,76085.23,0.0,-0.11033,4e-05,14.60934]
[1776776563121,56.77,76085.23,0.0,-0.11033,4e-05,14.60934]
[1776776563137,56.77,76085.23,0.0,-0.11033,4e-05,14.60934]
[1776776563217,56.77,76085.23,0.0,-0.11033,4e-05,14.60934]
[1776776563243,56.77,76085.23,0.0,-0.11033,4e-05,14.60934]
[1776776563287,56.77,76085.76,0.0,-0.11031,4e-05,14.6072]
[1776776569077,56.77,76072.76,0.0,-0.11087,4e-05,14.65794]
[1776776575184,56.77,76071.21,0.0,-0.11094,4e-05,14.66417]
[1776776580616,56.77,76062.12,0.0,-0.11133,4e-05,14.69938]
[1776776581917,56.77,76062.12,0.0,-0.11133,4e-05,14.69938]
[1776776582006,56.77,76061.73,0.0,-0.11135,4e-05,14.70086]
[1776776588381,56.77,76059.48,0.0,-0.11144,4e-05,14.70952]
[1776776594717,56.77,76057.91,0.0,-0.11151,4e-05,14.71555]
[1776776599757,56.77,76058.24,0.0,-0.1115,4e-05,14.71422]
[1776776602146,56.77,76057.98,0.0,-0.11151,4e-05,14.71523]
[1776776602169,56.77,76054.2,0.0,-0.11167,4e-05,14.72991]
[1776776604177,56.77,76054.2,0.0,-0.11167,4e-05,14.72991]
[1776776606179,56.77,76056.23,0.0,-0.11158,4e-05,14.722]
[1776776606280,56.77,76056.09,0.0,-0.11159,4e-05,14.72253]
[1776776607254,56.77,76056.09,0.0,-0.11159,4e-05,14.72253]
[1776776607355,56.77,76058.21,0.0,-0.1115,4e-05,14.71429]
[1776776610310,56.77,76070.65,0.0,-0.11096,4e-05,14.66603]
[1776776615867,56.77,76076.38,0.0,-0.1107,4e-05,14.64113]
[1776776620902,56.77,76075.88,0.0,-0.11073,4e-05,14.64349]
[1776776626213,56.77,76076.96,0.0,-0.11068,4e-05,14.63959]
[1776776629263,56.78,76070.27,0.0,-0.11097,4e-05,14.66572]
[1776776629349,56.78,76070.27,0.0,-0.11097,4e-05,14.66572]
[1776776634363,56.77,76070.7,0.0,-0.11095,4e-05,14.66356]
[1776776639417,56.77,76064.28,0.0,-0.11122,4e-05,14.68788]
[1776776644476,56.77,76055.13,0.0,-0.1116,4e-05,14.72231]
[1776776649022,56.77,76053.93,0.0,-0.11165,4e-05,14.72688]
[1776776649346,56.77,76049.33,0.0,-0.11185,4e-05,14.74473]
[1776776650753,56.77,76046.93,0.0,-0.11195,4e-05,14.75401]
[1776776651183,56.77,76046.93,0.0,-0.11195,4e-05,14.75401]
[1776776651436,56.77,76039.55,0.0,-0.11227,4e-05,14.78263]
[1776776652250,56.77,76039.55,0.0,-0.11227,4e-05,14.78263]
[1776776652323,56.77,76039.55,0.0,-0.11227,4e-05,14.78263]
[1776776652423,56.77,76032.98,0.0,-0.11256,4e-05,14.80807]
[1776776652916,56.77,76032.98,0.0,-0.11256,4e-05,14.80807]
[1776776652985,56.77,76032.98,0.0,-0.11256,4e-05,14.80807]
[1776776653099,56.77,76032.98,0.0,-0.11256,4e-05,14.80807]
[1776776653133,56.77,76032.98,0.0,-0.11256,4e-05,14.80807]
[1776776653146,56.77,76032.98,0.0,-0.11256,4e-05,14.80793]
[1776776654683,56.77,76029.53,0.0,-0.1127,4e-05,14.82119]
[1776776654757,56.77,76029.53,0.0,-0.1127,4e-05,14.82119]
[1776776655446,56.77,76029.53,0.0,-0.1127,4e-05,14.82119]
[1776776655160,56.77,76027.86,0.0,-0.11278,4e-05,14.82751]
[1776776655496,56.77,76027.86,0.0,-0.11278,4e-05,14.82751]
[1776776655555,56.77,76027.86,0.0,-0.11278,4e-05,14.82751]
[1776776656809,56.77,76027.27,0.0,-0.1128,4e-05,14.82963]
[1776776656820,56.77,76027.27,0.0,-0.1128,4e-05,14.82963]
[1776776656892,56.77,76027.27,0.0,-0.1128,4e-05,14.82963]
[1776776657381,56.77,76027.27,0.0,-0.1128,4e-05,14.82963]
[1776776657418,56.77,76026.8,0.0,-0.11282,4e-05,14.83128]
[1776776659116,56.77,76026.8,0.0,-0.11282,4e-05,14.83111]
[1776776659305,56.77,76026.8,0.0,-0.11282,4e-05,14.83111]
[1776776660593,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776660839,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776660901,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776660911,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776660965,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776661117,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776661179,56.76,76019.08,0.0,-0.11315,4e-05,14.86078]
[1776776661860,56.76,76012.59,0.0,-0.11343,4e-05,14.88599]
[1776776661968,56.76,76012.59,0.0,-0.11343,4e-05,14.88599]
[1776776664416,56.76,76011.61,0.0,-0.11347,4e-05,14.88968]
[1776776667058,56.76,76010.12,0.0,-0.11354,4e-05,14.89526]
[1776776669020,56.76,76004.67,0.0,-0.11377,4e-05,14.91648]
[1776776669263,56.76,75994.59,0.0,-0.11422,4e-05,14.9558]
[1776776670714,56.76,75992.4,0.0,-0.11431,4e-05,14.96415]
[1776776671277,56.76,75990.85,0.0,-0.11436,4e-05,14.96691]
[1776776674054,56.76,75988.03,0.0,-0.11448,4e-05,14.97785]
[1776776674825,56.76,75979.52,0.0,-0.11486,4e-05,15.01102]
[1776776675185,56.76,75979.52,0.0,-0.11486,4e-05,15.01102]
[1776776676416,56.76,75973.39,0.0,-0.11513,4e-05,15.03488]
[1776776676464,56.76,75973.39,0.0,-0.11513,4e-05,15.03488]
[1776776676975,56.76,75973.39,0.0,-0.11512,4e-05,15.03475]
[1776776682354,56.76,75971.78,0.0,-0.11519,4e-05,15.04024]
[1776776686382,56.76,75955.83,0.0,-0.11589,4e-05,15.10195]
[1776776688639,56.76,75951.33,0.0,-0.11608,4e-05,15.11913]
[1776776688699,56.76,75951.33,0.0,-0.11608,4e-05,15.11913]
[1776776688715,56.76,75951.33,0.0,-0.11608,4e-05,15.11913]
[1776776688819,56.76,75951.33,0.0,-0.11608,4e-05,15.11913]
[1776776689148,56.76,75951.33,0.0,-0.11608,4e-05,15.11913]
[1776776694441,56.75,75946.79,0.0,-0.11627,4e-05,15.1354]
[1776776699473,56.75,75946.56,0.0,-0.11626,4e-05,15.13485]
[1776776703381,56.75,75944.98,0.0,-0.11633,4e-05,15.14028]
[1776776705518,56.74,75929.52,0.0,-0.11701,4e-05,15.20002]
[1776776706446,56.74,75929.52,0.0,-0.11701,4e-05,15.20002]
[1776776706464,56.74,75929.52,0.0,-0.11701,4e-05,15.20002]
[1776776706527,56.74,75929.52,0.0,-0.11701,4e-05,15.20002]
[1776776706524,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707408,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707422,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707438,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707489,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707498,56.74,75925.21,0.0,-0.1172,4e-05,15.21661]
[1776776707531,56.74,75925.79,0.0,-0.11717,4e-05,15.21403]
[1776776707763,56.74,75925.79,0.0,-0.11717,4e-05,15.21403]
[1776776708972,56.74,75925.29,0.0,-0.11719,4e-05,15.21568]
[1776776711454,56.74,75928.16,0.0,-0.11705,4e-05,15.20382]
[1776776711564,56.74,75929.77,0.0,-0.11698,4e-05,15.19722]
[1776776711677,56.74,75929.77,0.0,-0.11698,4e-05,15.19722]
[1776776712569,56.74,75946.14,0.0,-0.11624,4e-05,15.13288]
[1776776717603,56.74,75937.79,0.0,-0.1166,4e-05,15.16452]
[1776776722640,56.73,75945.28,0.0,-0.11626,4e-05,15.13404]
[1776776727675,56.73,75946.29,0.0,-0.1162,4e-05,15.12904]
[1776776732713,56.73,75943.8,0.0,-0.11628,4e-05,15.1344]
[1776776737750,56.72,75951.66,0.0,-0.11592,4e-05,15.10266]
[1776776742760,56.72,75951.84,0.0,-0.1159,4e-05,15.10127]
[1776776743744,56.72,75953.85,0.0,-0.11581,4e-05,15.09323]
[1776776744044,56.72,75953.85,0.0,-0.11581,4e-05,15.09323]
[1776776744139,56.72,75953.85,0.0,-0.11581,4e-05,15.09323]
[1776776744485,56.72,75953.85,0.0,-0.11581,4e-05,15.09323]
[1776776744569,56.72,75961.05,0.0,-0.11549,4e-05,15.06454]
[1776776745811,56.72,75976.03,0.0,-0.11482,4e-05,15.00566]
[1776776750916,56.72,75973.84,0.0,-0.11491,4e-05,15.01347]
[1776776754628,56.71,76001.81,0.0,-0.11367,4e-05,14.90322]
[1776776756478,56.71,76002.78,0.0,-0.11362,4e-05,14.89944]
[1776776756505,56.71,76002.78,0.0,-0.11362,4e-05,14.89944]
[1776776757510,56.71,76003.82,0.0,-0.11358,4e-05,14.89521]
[1776776757569,56.71,76003.82,0.0,-0.11358,4e-05,14.89521]
[1776776759125,56.71,76003.9,0.0,-0.11357,4e-05,14.89482]
[1776776759215,56.71,76003.9,0.0,-0.11357,4e-05,14.89482]
[1776776759947,56.71,76003.14,0.0,-0.1136,4e-05,14.89763]
[1776776760015,56.71,76003.14,0.0,-0.1136,4e-05,14.89763]
[1776776760044,56.71,76003.14,0.0,-0.1136,4e-05,14.89763]
[1776776760049,56.71,75996.73,0.0,-0.11389,4e-05,14.92264]
[1776776763000,56.71,75998.06,0.0,-0.11383,4e-05,14.91725]
[1776776763073,56.71,75998.06,0.0,-0.11383,4e-05,14.91725]
[1776776763168,56.71,76011.33,0.0,-0.11324,4e-05,14.86538]
[1776776764050,56.71,76011.33,0.0,-0.11324,4e-05,14.86538]
[1776776764088,56.71,76011.33,0.0,-0.11324,4e-05,14.86538]
[1776776764644,56.71,76011.33,0.0,-0.11324,4e-05,14.86538]
[1776776766076,56.71,76012.93,0.0,-0.11317,4e-05,14.859]
[1776776771583,56.71,76013.57,0.0,-0.11314,4e-05,14.85603]
[1776776776795,56.71,76018.99,0.0,-0.11289,4e-05,14.83421]
[1776776782994,56.71,76020.1,0.0,-0.11284,4e-05,14.82961]
[1776776783560,56.71,76020.1,0.0,-0.11284,4e-05,14.82961]
[1776776783787,56.71,76019.9,0.0,-0.11285,4e-05,14.83021]
[1776776785223,56.71,76019.9,0.0,-0.11285,4e-05,14.83021]
[1776776785313,56.71,76034.25,0.0,-0.11222,4e-05,14.77397]
[1776776786094,56.71,76034.25,0.0,-0.11222,4e-05,14.77397]
[1776776786171,56.71,76034.25,0.0,-0.11222,4e-05,14.77397]
[1776776786503,56.71,76034.25,0.0,-0.11222,4e-05,14.77397]
[1776776786605,56.71,76032.17,0.0,-0.11231,4e-05,14.78207]
[1776776789106,56.71,76032.9,0.0,-0.11228,4e-05,14.77891]
[1776776791628,56.7,76031.85,0.0,-0.11232,4e-05,14.78272]
[1776776802144,56.7,76032.88,0.0,-0.11224,4e-05,14.77415]
[1776776802158,56.7,76032.88,0.0,-0.11224,4e-05,14.77415]
[1776776802222,56.7,76032.88,0.0,-0.11224,4e-05,14.77415]
[1776776802313,56.7,76032.88,0.0,-0.11224,4e-05,14.77415]
[1776776806194,56.7,76042.32,0.0,-0.11183,4e-05,14.73709]
[1776776806244,56.7,76043.26,0.0,-0.11179,4e-05,14.73338]
[1776776808748,56.7,76042.61,0.0,-0.11181,4e-05,14.7358]
[1776776808773,56.7,76042.61,0.0,-0.11181,4e-05,14.7358]
[1776776809126,56.7,76042.61,0.0,-0.11181,4e-05,14.7358]
[1776776809160,56.7,76042.61,0.0,-0.11181,4e-05,14.7358]
[1776776810679,56.7,76032.23,0.0,-0.11226,4e-05,14.77608]
[1776776810733,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776810791,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776811163,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776811182,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776811637,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776811695,56.7,76019.31,0.0,-0.11282,4e-05,14.8264]
[1776776811727,56.7,76002.89,0.0,-0.11354,4e-05,14.89031]
[1776776811794,56.7,76002.89,0.0,-0.11354,4e-05,14.89031]
[1776776812633,56.7,76002.89,0.0,-0.11354,4e-05,14.89031]
[1776776812805,56.7,75999.75,0.0,-0.11368,4e-05,14.90266]
[1776776812830,56.7,75999.75,0.0,-0.11368,4e-05,14.90266]
[1776776812987,56.7,75999.75,0.0,-0.11368,4e-05,14.90266]
[1776776813127,56.7,75999.75,0.0,-0.11368,4e-05,14.90266]
[1776776813441,56.7,75999.75,0.0,-0.11368,4e-05,14.90266]
[1776776814153,56.7,75999.75,0.0,-0.11368,4e-05,14.90274]
[1776776814185,56.7,75999.75,0.0,-0.11368,4e-05,14.90274]
[1776776814311,56.7,75999.96,0.0,-0.11367,4e-05,14.902]
[1776776816414,56.7,76002.8,0.0,-0.11355,4e-05,14.891]
[1776776816666,56.7,76002.8,0.0,-0.11355,4e-05,14.891]
[1776776816514,56.7,76004.64,0.0,-0.11347,4e-05,14.88393]
[1776776822368,56.7,76012.09,0.0,-0.11314,4e-05,14.85457]
[1776776824857,56.7,76014.25,0.0,-0.11305,4e-05,14.84606]
[1776776825388,56.7,76014.05,0.0,-0.11305,4e-05,14.8468]
[1776776831431,56.7,76007.48,0.0,-0.11334,4e-05,14.87196]
[1776776836465,56.7,76012.86,0.0,-0.1131,4e-05,14.85064]
[1776776841500,56.7,76016.33,0.0,-0.11294,4e-05,14.83684]
[1776776846535,56.7,76019.04,0.0,-0.11282,4e-05,14.82609]
[1776776851570,56.7,76021.64,0.0,-0.11269,4e-05,14.81254]
[1776776856607,56.69,76028.82,0.0,-0.11237,4e-05,14.78386]
[1776776861643,56.69,76029.25,0.0,-0.11234,4e-05,14.78141]
[1776776866677,56.69,76018.3,0.0,-0.11281,4e-05,14.8237]
[1776776870560,56.69,76019.93,0.0,-0.11274,4e-05,14.8173]
[1776776870581,56.69,76019.93,0.0,-0.11274,4e-05,14.8173]
[1776776870627,56.69,76019.93,0.0,-0.11274,4e-05,14.8173]
[1776776870635,56.69,76019.93,0.0,-0.11274,4e-05,14.8173]
[1776776870886,56.69,76024.31,0.0,-0.11255,4e-05,14.80025]
[1776776870960,56.69,76024.31,0.0,-0.11255,4e-05,14.80025]
[1776776871381,56.69,76024.31,0.0,-0.11255,4e-05,14.80025]
[1776776871476,56.69,76024.31,0.0,-0.11255,4e-05,14.80025]
[1776776871517,56.69,76024.31,0.0,-0.11255,4e-05,14.80025]
[1776776871715,56.69,76029.44,0.0,-0.11233,4e-05,14.78017]
[1776776873365,56.69,76036.71,0.0,-0.11201,4e-05,14.75178]
[1776776873401,56.69,76036.71,0.0,-0.11201,4e-05,14.75178]
[1776776877454,56.69,76046.66,0.0,-0.11158,4e-05,14.71293]
[1776776877755,56.69,76047.89,0.0,-0.11152,4e-05,14.70813]
[1776776882233,56.69,76045.67,0.0,-0.11162,4e-05,14.7167]
[1776776882789,56.69,76044.41,0.0,-0.11167,4e-05,14.72157]
[1776776884477,56.69,76039.5,0.0,-0.11189,4e-05,14.74062]
[1776776884481,56.69,76039.5,0.0,-0.11189,4e-05,14.74062]
[1776776884566,56.69,76039.5,0.0,-0.11189,4e-05,14.74062]
[1776776884804,56.69,76036.51,0.0,-0.11201,4e-05,14.75218]
[1776776885142,56.69,76036.51,0.0,-0.11201,4e-05,14.75218]
[1776776885167,56.69,76036.51,0.0,-0.11201,4e-05,14.75218]
[1776776885302,56.69,76036.51,0.0,-0.11201,4e-05,14.75218]
[1776776885359,56.69,76036.51,0.0,-0.11201,4e-05,14.75218]
[1776776887542,56.69,76026.47,0.0,-0.11245,4e-05,14.79102]
[1776776887551,56.69,76026.47,0.0,-0.11245,4e-05,14.79102]
[1776776887640,56.69,76026.47,0.0,-0.11245,4e-05,14.79102]
[1776776887825,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776888193,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776888319,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776888341,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776888370,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776888401,56.69,76024.97,0.0,-0.11251,4e-05,14.79672]
[1776776889080,56.69,76025.16,0.0,-0.1125,4e-05,14.79584]
[1776776889575,56.69,76025.16,0.0,-0.1125,4e-05,14.79584]
[1776776889591,56.69,76025.16,0.0,-0.1125,4e-05,14.79584]
[1776776889842,56.69,76027.05,0.0,-0.11242,4e-05,14.78836]
[1776776890247,56.69,76027.05,0.0,-0.11242,4e-05,14.78836]
[1776776890264,56.69,76027.05,0.0,-0.11242,4e-05,14.78836]
[1776776890845,56.69,76032.01,0.0,-0.1122,4e-05,14.76894]
[1776776891587,56.69,76032.01,0.0,-0.1122,4e-05,14.76894]
[1776776891613,56.69,76032.01,0.0,-0.1122,4e-05,14.76894]
[1776776891669,56.69,76032.01,0.0,-0.1122,4e-05,14.76894]
[1776776891677,56.69,76032.01,0.0,-0.1122,4e-05,14.76894]
[1776776891852,56.69,76037.04,0.0,-0.11198,4e-05,14.7493]
[1776776893607,56.69,76040.59,0.0,-0.11183,4e-05,14.73544]
[1776776893866,56.69,76041.58,0.0,-0.11178,4e-05,14.73155]
[1776776897074,56.69,76039.84,0.0,-0.11186,4e-05,14.73819]
[1776776897101,56.69,76039.84,0.0,-0.11186,4e-05,14.73819]
[1776776897895,56.69,76038.01,0.0,-0.11194,4e-05,14.74526]
[1776776898270,56.69,76038.01,0.0,-0.11194,4e-05,14.74526]
[1776776898406,56.69,76038.01,0.0,-0.11194,4e-05,14.74526]
[1776776898902,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776899061,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776899090,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776899100,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776899654,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776899682,56.69,76034.31,0.0,-0.1121,4e-05,14.7596]
[1776776901674,56.69,76030.37,0.0,-0.11227,4e-05,14.77477]
[1776776901922,56.68,76028.16,0.0,-0.11236,4e-05,14.78328]
[1776776903685,56.68,76024.95,0.0,-0.1125,4e-05,14.79567]
[1776776903693,56.68,76024.95,0.0,-0.1125,4e-05,14.79567]
[1776776903697,56.68,76024.95,0.0,-0.1125,4e-05,14.79567]
[1776776905628,56.68,76022.66,0.0,-0.1126,4e-05,14.80434]
[1776776905676,56.68,76022.66,0.0,-0.1126,4e-05,14.80434]
[1776776906710,56.68,76022.99,0.0,-0.11258,4e-05,14.80292]
[1776776906755,56.68,76022.99,0.0,-0.11258,4e-05,14.80292]
[1776776907729,56.68,76023.33,0.0,-0.11257,4e-05,14.80147]
[1776776907799,56.68,76023.33,0.0,-0.11257,4e-05,14.80147]
[1776776907811,56.68,76023.35,0.0,-0.11256,4e-05,14.80127]
[1776776909711,56.68,76023.35,0.0,-0.11256,4e-05,14.80127]
[1776776909734,56.68,76023.35,0.0,-0.11256,4e-05,14.80127]
[1776776909762,56.68,76023.35,0.0,-0.11256,4e-05,14.80127]
[1776776909861,56.68,76024.11,0.0,-0.11253,4e-05,14.79808]
[1776776911794,56.68,76028.82,0.0,-0.11232,4e-05,14.77964]
[1776776911805,56.68,76028.82,0.0,-0.11232,4e-05,14.77964]
[1776776912171,56.68,76034.01,0.0,-0.11208,4e-05,14.75612]
[1776776912179,56.68,76034.01,0.0,-0.11208,4e-05,14.75612]
[1776776912323,56.68,76034.01,0.0,-0.11208,4e-05,14.75612]
[1776776912418,56.68,76036.22,0.0,-0.11198,4e-05,14.74747]
[1776776913807,56.68,76036.22,0.0,-0.11198,4e-05,14.74747]
[1776776913846,56.68,76037.58,0.0,-0.11192,4e-05,14.74215]
[1776776919041,56.68,76038.52,0.0,-0.11188,4e-05,14.73828]
[1776776924078,56.68,76038.44,0.0,-0.11188,4e-05,14.73845]
[1776776925979,56.68,76038.58,0.0,-0.11187,4e-05,14.73786]
[1776776925995,56.68,76038.58,0.0,-0.11187,4e-05,14.73786]
[1776776926093,56.68,76038.43,0.0,-0.11188,4e-05,14.73841]
[1776776928467,56.68,76033.66,0.0,-0.11208,4e-05,14.7569]
[1776776932818,56.68,76031.19,0.0,-0.11219,4e-05,14.76613]
[1776776933017,56.68,76036.51,0.0,-0.11195,4e-05,14.74526]
[1776776933082,56.68,76036.51,0.0,-0.11195,4e-05,14.74526]
[1776776937170,56.68,76035.46,0.0,-0.112,4e-05,14.74918]
[1776776939859,56.68,76032.58,0.0,-0.11212,4e-05,14.76023]
[1776776939947,56.68,76033.89,0.0,-0.11206,4e-05,14.75495]
[1776776942807,56.68,76046.71,0.0,-0.11151,4e-05,14.70493]
[1776776942818,56.68,76046.71,0.0,-0.11151,4e-05,14.70493]
[1776776942852,56.68,76047.2,0.0,-0.11148,4e-05,14.70301]
[1776776947587,56.68,76057.95,0.0,-0.11102,4e-05,14.66125]
[1776776947647,56.68,76057.95,0.0,-0.11102,4e-05,14.66125]
[1776776947739,56.68,76057.95,0.0,-0.11102,4e-05,14.66125]
[1776776949420,56.68,76063.42,0.0,-0.11078,4e-05,14.63987]
[1776776955306,56.68,76054.87,0.0,-0.11115,4e-05,14.67296]
[1776776958094,56.68,76055.46,0.0,-0.11113,4e-05,14.67077]
[1776776958195,56.68,76055.46,0.0,-0.11113,4e-05,14.67077]
[1776776958211,56.68,76055.46,0.0,-0.11113,4e-05,14.67077]
[1776776960784,56.68,76057.06,0.0,-0.11106,4e-05,14.66467]
[1776776965346,56.68,76051.21,0.0,-0.11132,4e-05,14.68776]
[1776776965432,56.68,76051.21,0.0,-0.11132,4e-05,14.68776]
[1776776965460,56.68,76051.21,0.0,-0.11132,4e-05,14.68776]
[1776776971589,56.68,76062.32,0.0,-0.11083,4e-05,14.64448]
[1776776974066,56.68,76068.87,0.0,-0.11053,4e-05,14.61552]
[1776776974682,56.68,76068.87,0.0,-0.11053,4e-05,14.61552]
[1776776974967,56.68,76068.87,0.0,-0.11053,4e-05,14.61552]
[1776776975048,56.68,76068.87,0.0,-0.11053,4e-05,14.61559]
[1776776975812,56.68,76068.87,0.0,-0.11053,4e-05,14.61559]
[1776776979269,56.68,76069.25,0.0,-0.11052,4e-05,14.61453]
[1776776979313,56.68,76069.25,0.0,-0.11052,4e-05,14.61453]
[1776776979342,56.68,76069.25,0.0,-0.11052,4e-05,14.61453]
[1776776984722,56.68,76066.73,0.0,-0.11063,4e-05,14.62423]
[1776776984794,56.68,76051.83,0.0,-0.11127,4e-05,14.68238]
[1776776985339,56.68,76051.83,0.0,-0.11127,4e-05,14.68238]
[1776776990547,56.68,76045.96,0.0,-0.11153,4e-05,14.70556]
[1776776995858,56.68,76036.16,0.0,-0.11195,4e-05,14.74371]
[1776776995959,56.68,76029.77,0.0,-0.11223,4e-05,14.76856]
[1776776996673,56.68,76029.77,0.0,-0.11223,4e-05,14.76856]
[1776776996702,56.68,76029.77,0.0,-0.11223,4e-05,14.76856]
[1776776996940,56.68,76029.77,0.0,-0.11223,4e-05,14.76856]
[1776776997033,56.68,76029.77,0.0,-0.11223,4e-05,14.76856]
[1776776997899,56.68,76025.79,0.0,-0.1124,4e-05,14.784]
[1776776998016,56.68,76025.79,0.0,-0.1124,4e-05,14.784]
[1776776999629,56.68,76023.89,0.0,-0.11248,4e-05,14.79122]
[1776776999686,56.68,76023.89,0.0,-0.11248,4e-05,14.79122]
[1776776999712,56.68,76023.89,0.0,-0.11248,4e-05,14.79122]
[1776777002875,56.68,76023.81,0.0,-0.11248,4e-05,14.79123]
[1776777002949,56.68,76027.46,0.0,-0.11232,4e-05,14.77693]
[1776777004957,56.68,76032.07,0.0,-0.11212,4e-05,14.7589]
[1776777004975,56.68,76032.07,0.0,-0.11212,4e-05,14.7589]
[1776777004984,56.68,76032.07,0.0,-0.11212,4e-05,14.7589]
[1776777010061,56.68,76028.42,0.0,-0.11228,4e-05,14.77283]
[1776777013009,56.68,76026.86,0.0,-0.11235,4e-05,14.77877]
[1776777013017,56.68,76026.86,0.0,-0.11235,4e-05,14.77877]
[1776777013045,56.68,76020.95,0.0,-0.1126,4e-05,14.80172]
[1776777018744,56.67,76019.01,0.0,-0.11268,4e-05,14.80857]
[1776777020168,56.67,76019.32,0.0,-0.11266,4e-05,14.80725]
[1776777025794,56.67,76021.98,0.0,-0.11254,4e-05,14.79626]
[1776777029761,56.67,76021.71,0.0,-0.11255,4e-05,14.79702]
[1776777029832,56.67,76021.71,0.0,-0.11255,4e-05,14.79702]
[1776777029933,56.67,76016.84,0.0,-0.11276,4e-05,14.81591]
[1776777033271,56.67,76018.85,0.0,-0.11265,4e-05,14.80443]
[1776777033404,56.67,76018.85,0.0,-0.11265,4e-05,14.80443]
[1776777033850,56.67,76019.42,0.0,-0.11262,4e-05,14.8021]
[1776777038884,56.67,76018.69,0.0,-0.11265,4e-05,14.80441]
[1776777041330,56.67,76018.6,0.0,-0.11265,4e-05,14.80454]
[1776777041971,56.67,76019.13,0.0,-0.11263,4e-05,14.80236]
[1776777045385,56.67,76019.71,0.0,-0.1126,4e-05,14.79978]
[1776777045395,56.67,76019.71,0.0,-0.1126,4e-05,14.79978]
[1776777047422,56.67,76020.18,0.0,-0.11258,4e-05,14.79774]
[1776777047426,56.67,76020.18,0.0,-0.11258,4e-05,14.79774]
[1776777047948,56.67,76020.18,0.0,-0.11257,4e-05,14.79764]
[1776777049448,56.67,76019.62,0.0,-0.1126,4e-05,14.79972]
[1776777049968,56.67,76016.85,0.0,-0.11272,4e-05,14.81041]
[1776777050386,56.67,76016.85,0.0,-0.11272,4e-05,14.81041]
[1776777050446,56.67,76016.85,0.0,-0.11272,4e-05,14.81041]
[1776777050690,56.67,76016.85,0.0,-0.11272,4e-05,14.81041]
[1776777050760,56.67,76016.85,0.0,-0.11272,4e-05,14.81041]
[1776777051021,56.66,76016.6,0.0,-0.11273,4e-05,14.81126]
[1776777051469,56.66,76016.6,0.0,-0.11273,4e-05,14.81126]
[1776777051526,56.66,76016.6,0.0,-0.11273,4e-05,14.81126]
[1776777052784,56.67,76007.55,0.0,-0.11312,4e-05,14.84657]
[1776777053002,56.66,76002.34,0.0,-0.11335,4e-05,14.86688]
[1776777054425,56.66,75998.63,0.0,-0.11351,4e-05,14.88132]
[1776777054706,56.66,75998.63,0.0,-0.11351,4e-05,14.88132]
[1776777058577,56.66,75992.25,0.0,-0.11379,4e-05,14.90596]
[1776777060634,56.66,75996.01,0.0,-0.11362,4e-05,14.89119]
[1776777063484,56.66,75992.43,0.0,-0.11378,4e-05,14.905]
[1776777063603,56.66,75992.43,0.0,-0.11378,4e-05,14.905]
[1776777064081,56.66,75991.94,0.0,-0.1138,4e-05,14.90685]
[1776777065629,56.66,75993.6,0.0,-0.11373,4e-05,14.9003]
[1776777065638,56.66,75993.6,0.0,-0.11373,4e-05,14.9003]
[1776777066092,56.66,75995.68,0.0,-0.11363,4e-05,14.89213]
[1776777067108,56.66,75995.68,0.0,-0.11363,4e-05,14.89213]
[1776777067660,56.66,75995.65,0.0,-0.11364,4e-05,14.8922]
[1776777068075,56.66,75995.71,0.0,-0.11363,4e-05,14.89191]
[1776777069685,56.66,75995.71,0.0,-0.11363,4e-05,14.89186]
[1776777069694,56.66,75995.71,0.0,-0.11363,4e-05,14.89186]
[1776777069768,56.66,75995.0,0.0,-0.11366,4e-05,14.89458]
[1776777071712,56.66,75995.0,0.0,-0.11366,4e-05,14.89458]
[1776777072019,56.66,75995.23,0.0,-0.11365,4e-05,14.89358]
[1776777072344,56.66,75995.23,0.0,-0.11365,4e-05,14.89358]
[1776777072441,56.66,75995.23,0.0,-0.11365,4e-05,14.89358]
[1776777072987,56.66,75995.34,0.0,-0.11365,4e-05,14.89309]
[1776777073880,56.66,75995.34,0.0,-0.11365,4e-05,14.89309]
[1776777073966,56.66,75995.34,0.0,-0.11365,4e-05,14.89309]
[1776777073986,56.66,75995.34,0.0,-0.11365,4e-05,14.89309]
[1776777074044,56.66,76001.02,0.0,-0.11339,4e-05,14.8707]
[1776777075280,56.66,76006.98,0.0,-0.11313,4e-05,14.84727]
[1776777075291,56.66,76006.98,0.0,-0.11313,4e-05,14.84727]
[1776777075342,56.66,76013.96,0.0,-0.11283,4e-05,14.82004]
[1776777077878,56.66,76017.92,0.0,-0.11265,4e-05,14.80436]
[1776777077989,56.66,76017.92,0.0,-0.11265,4e-05,14.80436]
[1776777078090,56.66,76024.85,0.0,-0.11235,4e-05,14.77728]
[1776777078279,56.66,76024.85,0.0,-0.11235,4e-05,14.77728]
[1776777078375,56.66,76024.85,0.0,-0.11235,4e-05,14.77728]
[1776777078689,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777079165,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777079309,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777079749,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777079883,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777079954,56.66,76027.64,0.0,-0.11222,4e-05,14.76617]
[1776777080054,56.66,76031.74,0.0,-0.11204,4e-05,14.74998]
[1776777084656,56.66,76036.98,0.0,-0.11181,4e-05,14.72898]
[1776777084716,56.66,76036.98,0.0,-0.11181,4e-05,14.72898]
[1776777088567,56.66,76035.7,0.0,-0.11186,4e-05,14.73391]
[1776777090722,56.66,76036.44,0.0,-0.11183,4e-05,14.731]
[1776777096885,56.66,76039.8,0.0,-0.11166,4e-05,14.71435]
[1776777102010,56.66,76043.83,0.0,-0.11149,4e-05,14.69881]
[1776777105838,56.66,76043.44,0.0,-0.11151,4e-05,14.7004]
[1776777106114,56.66,76043.44,0.0,-0.11151,4e-05,14.7004]
[1776777107927,56.66,76024.59,0.0,-0.11233,4e-05,14.7738]
[1776777108208,56.66,76024.59,0.0,-0.11233,4e-05,14.7738]
[1776777108390,56.66,76023.96,0.0,-0.11235,4e-05,14.77626]
[1776777110289,56.66,76023.81,0.0,-0.11236,4e-05,14.77676]
[1776777110837,56.66,76028.46,0.0,-0.11216,4e-05,14.7585]
[1776777116445,56.66,76036.26,0.0,-0.11182,4e-05,14.72799]
[1776777121377,56.66,76034.65,0.0,-0.11188,4e-05,14.73421]
[1776777122150,56.66,76029.08,0.0,-0.11213,4e-05,14.75584]
[1776777127562,56.65,76025.92,0.0,-0.11226,4e-05,14.76786]
[1776777128591,56.65,76025.13,0.0,-0.11229,4e-05,14.77079]
[1776777128617,56.65,76019.96,0.0,-0.11252,4e-05,14.79094]
[1776777129556,56.65,76019.96,0.0,-0.11252,4e-05,14.79094]
[1776777129609,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777130420,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777131631,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777131653,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777131899,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777131959,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777132020,56.65,76014.83,0.0,-0.11274,4e-05,14.81075]
[1776777132060,56.65,76015.04,0.0,-0.11273,4e-05,14.80966]
[1776777135654,56.65,76014.93,0.0,-0.11273,4e-05,14.8098]
[1776777135664,56.65,76014.93,0.0,-0.11273,4e-05,14.8098]
[1776777135702,56.65,76014.15,0.0,-0.11276,4e-05,14.81255]
[1776777141840,56.65,76017.13,0.0,-0.11262,4e-05,14.80035]
[1776777143015,56.65,76022.73,0.0,-0.11238,4e-05,14.77825]
[1776777147847,56.65,76020.62,0.0,-0.11246,4e-05,14.78597]
[1776777147854,56.65,76020.62,0.0,-0.11246,4e-05,14.78597]
[1776777147877,56.65,76019.77,0.0,-0.1125,4e-05,14.78918]
[1776777153708,56.65,76020.61,0.0,-0.11244,4e-05,14.78206]
[1776777158733,56.64,76019.66,0.0,-0.11247,4e-05,14.78539]
[1776777164787,56.64,76020.95,0.0,-0.11241,4e-05,14.77972]
[1776777169824,56.64,76018.64,0.0,-0.11251,4e-05,14.78839]
[1776777175918,56.64,76018.17,0.0,-0.11253,4e-05,14.79001]
[1776777181907,56.64,76017.44,0.0,-0.11255,4e-05,14.7922]
[1776777186943,56.64,76015.43,0.0,-0.11264,4e-05,14.79977]
[1776777191978,56.64,76011.08,0.0,-0.11282,4e-05,14.81644]
[1776777197013,56.64,76011.99,0.0,-0.11278,4e-05,14.81255]
[1776777202048,56.64,76009.74,0.0,-0.11287,4e-05,14.82106]
[1776777202477,56.64,76009.74,0.0,-0.11287,4e-05,14.82106]
[1776777202610,56.64,76009.74,0.0,-0.11287,4e-05,14.82106]
[1776777208090,56.63,75997.19,0.0,-0.11342,4e-05,14.86925]
[1776777213128,56.63,75998.53,0.0,-0.11333,4e-05,14.86003]
[1776777214567,56.63,75999.94,0.0,-0.11327,4e-05,14.85439]
[1776777214579,56.63,75999.94,0.0,-0.11327,4e-05,14.85439]
[1776777215140,56.63,76000.41,0.0,-0.11324,4e-05,14.85242]
[1776777219897,56.63,75999.1,0.0,-0.11329,4e-05,14.85695]
[1776777219910,56.63,75999.1,0.0,-0.11329,4e-05,14.85695]
[1776777220174,56.63,76000.46,0.0,-0.11323,4e-05,14.8515]
[1776777220726,56.63,76000.46,0.0,-0.11323,4e-05,14.8515]
[1776777221181,56.63,76012.84,0.0,-0.11269,4e-05,14.80311]
[1776777222826,56.63,76021.12,0.0,-0.11233,4e-05,14.77061]
[1776777223195,56.63,76023.45,0.0,-0.11222,4e-05,14.76133]
[1776777224832,56.63,76026.04,0.0,-0.11211,4e-05,14.75105]
[1776777231251,56.62,76027.17,0.0,-0.11205,4e-05,14.74533]
[1776777236286,56.62,76026.32,0.0,-0.11207,4e-05,14.74768]
[1776777241621,56.62,76025.97,0.0,-0.11208,4e-05,14.74796]
[1776777242469,56.62,76028.88,0.0,-0.11195,4e-05,14.73662]
[1776777242846,56.62,76028.88,0.0,-0.11195,4e-05,14.73662]
[1776777242931,56.62,76028.88,0.0,-0.11195,4e-05,14.73662]
[1776777243292,56.62,76028.88,0.0,-0.11195,4e-05,14.73662]
[1776777245974,56.62,76034.58,0.0,-0.1117,4e-05,14.71391]
[1776777246025,56.62,76034.58,0.0,-0.1117,4e-05,14.71391]
[1776777246085,56.62,76034.58,0.0,-0.1117,4e-05,14.71391]
[1776777246816,56.62,76037.49,0.0,-0.11157,4e-05,14.70228]
[1776777247505,56.62,76037.49,0.0,-0.11157,4e-05,14.70212]
[1776777247538,56.62,76037.49,0.0,-0.11157,4e-05,14.70212]
[1776777247564,56.62,76037.49,0.0,-0.11157,4e-05,14.70212]
[1776777247653,56.62,76037.49,0.0,-0.11157,4e-05,14.70212]
[1776777247752,56.62,76037.49,0.0,-0.11157,4e-05,14.70197]
[1776777253074,56.61,76041.46,0.0,-0.11139,4e-05,14.68575]
[1776777258439,56.61,76043.99,0.0,-0.11127,4e-05,14.6751]
[1776777263475,56.61,76041.92,0.0,-0.11135,4e-05,14.6823]
[1776777268969,56.61,76046.34,0.0,-0.11115,4e-05,14.66438]
[1776777273760,56.6,76047.42,0.0,-0.11107,4e-05,14.65591]
[1776777274188,56.6,76047.42,0.0,-0.11107,4e-05,14.65591]
[1776777274264,56.6,76047.42,0.0,-0.11107,4e-05,14.65591]
[1776777274382,56.6,76047.82,0.0,-0.11105,4e-05,14.65419]
[1776777275139,56.6,76047.82,0.0,-0.11105,4e-05,14.65419]
[1776777275200,56.6,76047.82,0.0,-0.11105,4e-05,14.65419]
[1776777277320,56.6,76032.37,0.0,-0.11172,4e-05,14.71432]
[1776777277403,56.6,76032.37,0.0,-0.11172,4e-05,14.71432]
[1776777277577,56.6,76031.65,0.0,-0.11175,4e-05,14.71706]
[1776777281429,56.6,76030.95,0.0,-0.11178,4e-05,14.71942]
[1776777281477,56.6,76030.95,0.0,-0.11178,4e-05,14.71942]
[1776777281582,56.6,76030.95,0.0,-0.11178,4e-05,14.71942]
[1776777281659,56.6,76029.16,0.0,-0.11185,4e-05,14.72615]
[1776777283094,56.6,76029.16,0.0,-0.11185,4e-05,14.72615]
[1776777283461,56.6,76026.57,0.0,-0.11196,4e-05,14.73577]
[1776777283615,56.6,76026.57,0.0,-0.11196,4e-05,14.73577]
[1776777288203,56.6,76024.49,0.0,-0.11204,4e-05,14.74315]
[1776777293686,56.6,76014.9,0.0,-0.11245,4e-05,14.77972]
[1776777298951,56.6,76012.47,0.0,-0.11255,4e-05,14.78886]
[1776777299015,56.6,76012.47,0.0,-0.11255,4e-05,14.78886]
[1776777300088,56.59,76012.4,0.0,-0.11256,4e-05,14.78897]
[1776777300127,56.59,76010.39,0.0,-0.11264,4e-05,14.79673]
[1776777303711,56.59,76006.77,0.0,-0.1128,4e-05,14.81066]
[1776777303805,56.59,76013.18,0.0,-0.11252,4e-05,14.78544]
[1776777305509,56.59,76013.18,0.0,-0.11252,4e-05,14.78537]
[1776777310805,56.59,76014.56,0.0,-0.11245,4e-05,14.77955]
[1776777315116,56.59,76009.38,0.0,-0.11268,4e-05,14.79965]
[1776777316243,56.59,76005.19,0.0,-0.11286,4e-05,14.81582]
[1776777316287,56.59,75994.97,0.0,-0.1133,4e-05,14.85564]
[1776777320565,56.59,75988.84,0.0,-0.11357,4e-05,14.87959]
[1776777320616,56.59,75988.84,0.0,-0.11357,4e-05,14.87959]
[1776777325910,56.59,75991.08,0.0,-0.11347,4e-05,14.87078]
[1776777329190,56.59,75991.46,0.0,-0.11346,4e-05,14.8693]
[1776777329244,56.59,75990.98,0.0,-0.11348,4e-05,14.87117]
[1776777331964,56.59,75992.35,0.0,-0.1134,4e-05,14.86255]
[1776777332029,56.59,75992.35,0.0,-0.1134,4e-05,14.86255]
[1776777332084,56.59,75992.35,0.0,-0.1134,4e-05,14.86255]
[1776777332185,56.59,75999.19,0.0,-0.1131,4e-05,14.83564]
[1776777332552,56.59,75999.19,0.0,-0.1131,4e-05,14.83564]
[1776777332702,56.59,75999.19,0.0,-0.1131,4e-05,14.83564]
[1776777333790,56.59,75999.19,0.0,-0.11309,4e-05,14.83531]
[1776777333974,56.59,76003.87,0.0,-0.11288,4e-05,14.81673]
[1776777336144,56.59,76010.15,0.0,-0.11261,4e-05,14.79194]
[1776777337357,56.59,76010.68,0.0,-0.11258,4e-05,14.78962]
[1776777337790,56.59,76010.68,0.0,-0.11258,4e-05,14.78936]
[1776777338002,56.59,76009.37,0.0,-0.11263,4e-05,14.79421]
[1776777343041,56.58,76004.41,0.0,-0.11284,4e-05,14.81267]
[1776777348070,56.58,76007.88,0.0,-0.11268,4e-05,14.7987]
[1776777348646,56.58,76010.57,0.0,-0.11257,4e-05,14.7881]
[1776777350846,56.58,76014.89,0.0,-0.11238,4e-05,14.7711]
[1776777356131,56.58,76021.86,0.0,-0.11206,4e-05,14.74263]
[1776777356616,56.58,76021.86,0.0,-0.11206,4e-05,14.74263]
[1776777357475,56.58,76021.78,0.0,-0.11206,4e-05,14.74274]
[1776777357523,56.58,76021.78,0.0,-0.11206,4e-05,14.74274]
[1776777358017,56.58,76021.78,0.0,-0.11206,4e-05,14.74274]
[1776777358074,56.58,76021.78,0.0,-0.11206,4e-05,14.74274]
[1776777358163,56.58,76021.78,0.0,-0.11206,4e-05,14.74274]
[1776777359493,56.58,76027.43,0.0,-0.11181,4e-05,14.72036]
[1776777360159,56.58,76027.63,0.0,-0.1118,4e-05,14.71942]
[1776777362120,56.58,76027.83,0.0,-0.11179,4e-05,14.71848]
[1776777367208,56.57,76038.2,0.0,-0.11133,4e-05,14.67723]
[1776777367969,56.57,76038.2,0.0,-0.11133,4e-05,14.67723]
[1776777368295,56.57,76038.2,0.0,-0.11133,4e-05,14.67723]
[1776777377278,56.57,76032.38,0.0,-0.11157,4e-05,14.69879]
[1776777382313,56.57,76040.01,0.0,-0.11124,4e-05,14.66862]
[1776777387349,56.57,76034.33,0.0,-0.11148,4e-05,14.69023]
[1776777388706,56.57,76034.3,0.0,-0.11148,4e-05,14.69023]
[1776777394228,56.57,76033.78,0.0,-0.11147,4e-05,14.6884]
[1776777394261,56.57,76033.78,0.0,-0.11147,4e-05,14.6884]
[1776777394306,56.57,76033.78,0.0,-0.11147,4e-05,14.6884]
[1776777394406,56.57,76038.97,0.0,-0.11125,4e-05,14.66806]
[1776777399443,56.56,76041.25,0.0,-0.11114,4e-05,14.6588]
[1776777399583,56.56,76041.25,0.0,-0.11114,4e-05,14.6588]
[1776777400449,56.56,76042.31,0.0,-0.1111,4e-05,14.65459]
[1776777405484,56.56,76037.39,0.0,-0.1113,4e-05,14.67331]
[1776777406673,56.56,76037.39,0.0,-0.1113,4e-05,14.67331]
[1776777411802,56.56,76042.38,0.0,-0.11108,4e-05,14.65353]
[1776777411856,56.56,76041.91,0.0,-0.1111,4e-05,14.6553]
[1776777417739,56.56,76039.69,0.0,-0.1112,4e-05,14.6636]
[1776777424283,56.54,76029.9,0.0,-0.11155,4e-05,14.69463]
[1776777429656,56.53,76030.84,0.0,-0.11145,4e-05,14.68618]
[1776777433462,56.52,76030.01,0.0,-0.11147,4e-05,14.68752]
[1776777438510,56.51,76024.99,0.0,-0.11163,4e-05,14.70182]
[1776777438516,56.5,76025.07,0.0,-0.1116,4e-05,14.69893]
[1776777442464,56.5,76026.18,0.0,-0.11153,4e-05,14.69208]
[1776777442748,56.49,76025.3,0.0,-0.11154,4e-05,14.69302]
[1776777445395,56.48,76027.03,0.0,-0.11144,4e-05,14.68383]
[1776777450804,56.47,76039.61,0.0,-0.11084,4e-05,14.63023]
[1776777455637,56.46,76040.79,0.0,-0.11075,4e-05,14.62058]
[1776777455839,56.46,76043.25,0.0,-0.11064,4e-05,14.61064]
[1776777461345,56.46,76048.9,0.0,-0.1104,4e-05,14.58831]
[1776777461528,56.46,76048.9,0.0,-0.1104,4e-05,14.58831]
[1776777461883,56.46,76049.07,0.0,-0.11039,4e-05,14.58773]
[1776777464473,56.46,76048.32,0.0,-0.11042,4e-05,14.59075]
[1776777467701,56.46,76042.74,0.0,-0.11066,4e-05,14.61238]
[1776777472959,56.46,76047.14,0.0,-0.11046,4e-05,14.59433]
[1776777476259,56.46,76048.11,0.0,-0.11042,4e-05,14.59053]
[1776777476556,56.46,76051.39,0.0,-0.11028,4e-05,14.57777]
[1776777478285,56.46,76051.39,0.0,-0.11028,4e-05,14.57777]
[1776777478337,56.46,76051.39,0.0,-0.11028,4e-05,14.57777]
[1776777478401,56.46,76051.39,0.0,-0.11028,4e-05,14.57777]
[1776777478582,56.46,76063.54,0.0,-0.10977,4e-05,14.53131]
[1776777478588,56.46,76063.54,0.0,-0.10977,4e-05,14.53131]
[1776777478610,56.46,76063.54,0.0,-0.10977,4e-05,14.53131]
[1776777479504,56.46,76063.54,0.0,-0.10977,4e-05,14.53131]
[1776777479618,56.46,76062.98,0.0,-0.10979,4e-05,14.53359]
[1776777479774,56.46,76062.98,0.0,-0.10979,4e-05,14.53359]
[1776777481112,56.46,76062.98,0.0,-0.10979,4e-05,14.53348]
[1776777481127,56.46,76062.98,0.0,-0.10979,4e-05,14.53348]
[1776777481172,56.46,76062.98,0.0,-0.10979,4e-05,14.53348]
[1776777482638,56.46,76070.09,0.0,-0.10948,4e-05,14.5057]
[1776777483029,56.46,76074.08,0.0,-0.10931,4e-05,14.49015]
[1776777488065,56.46,76067.63,0.0,-0.10959,4e-05,14.51507]
[1776777490467,56.46,76067.49,0.0,-0.10959,4e-05,14.51557]
[1776777492752,56.46,76072.0,0.0,-0.1094,4e-05,14.49764]
[1776777498107,56.46,76067.72,0.0,-0.10958,4e-05,14.51425]
[1776777498379,56.46,76067.72,0.0,-0.10958,4e-05,14.51425]
[1776777503909,56.44,76071.27,0.0,-0.10935,4e-05,14.49275]
[1776777509211,56.42,76081.24,0.0,-0.10885,4e-05,14.44723]
[1776777514247,56.41,76081.67,0.0,-0.10876,4e-05,14.43774]
[1776777519282,56.4,76086.69,0.0,-0.10851,4e-05,14.41439]
[1776777522543,56.4,76087.54,0.0,-0.10846,4e-05,14.40992]
[1776777522715,56.39,76086.8,0.0,-0.10848,4e-05,14.41221]
[1776777528345,56.38,76083.42,0.0,-0.10858,4e-05,14.42054]
[1776777533381,56.38,76083.98,0.0,-0.10855,4e-05,14.41795]
[1776777535220,56.38,76083.96,0.0,-0.10855,4e-05,14.41794]
[1776777539545,56.38,76085.55,0.0,-0.10848,4e-05,14.41138]
[1776777545466,56.38,76092.76,0.0,-0.10817,4e-05,14.38297]
[1776777550514,56.38,76091.73,0.0,-0.10821,4e-05,14.38681]
[1776777556543,56.38,76085.66,0.0,-0.10846,4e-05,14.40976]
[1776777558327,56.38,76085.26,0.0,-0.10848,4e-05,14.41121]
[1776777558558,56.38,76084.43,0.0,-0.10851,4e-05,14.41434]
[1776777560076,56.38,76085.4,0.0,-0.10847,4e-05,14.41047]
[1776777562459,56.38,76085.84,0.0,-0.10845,4e-05,14.40875]
[1776777562585,56.38,76086.29,0.0,-0.10844,4e-05,14.40795]
[1776777567622,56.37,76087.17,0.0,-0.10836,4e-05,14.40011]
[1776777573665,56.36,76086.75,0.0,-0.10835,4e-05,14.39798]
[1776777578700,56.36,76087.3,0.0,-0.10832,4e-05,14.39542]
[1776777581728,56.36,76087.29,0.0,-0.10832,4e-05,14.3953]
[1776777588523,56.35,76077.21,0.0,-0.10869,4e-05,14.42897]
[1776777589024,56.34,76069.58,0.0,-0.10901,4e-05,14.45737]
[1776777590684,56.34,76067.97,0.0,-0.10907,4e-05,14.46349]
[1776777590740,56.34,76067.97,0.0,-0.10907,4e-05,14.46349]
[1776777590750,56.34,76067.97,0.0,-0.10907,4e-05,14.46349]
[1776777591053,56.34,76067.97,0.0,-0.10907,4e-05,14.46349]
[1776777591211,56.34,76067.97,0.0,-0.10907,4e-05,14.46349]
[1776777592748,56.34,76065.75,0.0,-0.10916,4e-05,14.47181]
[1776777592821,56.34,76065.75,0.0,-0.10916,4e-05,14.47181]
[1776777592848,56.34,76065.75,0.0,-0.10916,4e-05,14.47181]
[1776777599569,56.34,76067.08,0.0,-0.1091,4e-05,14.4658]
[1776777599835,56.34,76065.75,0.0,-0.10915,4e-05,14.47071]
[1776777599890,56.34,76056.52,0.0,-0.10955,4e-05,14.50668]
[1776777603874,56.34,76042.49,0.0,-0.11016,4e-05,14.56195]
[1776777607964,56.34,76042.15,0.0,-0.11018,4e-05,14.56362]
[1776777608010,56.34,76042.45,0.0,-0.11017,4e-05,14.56256]
[1776777609260,56.34,76042.45,0.0,-0.11017,4e-05,14.56256]
[1776777609302,56.34,76042.18,0.0,-0.11018,4e-05,14.56384]
[1776777613010,56.34,76042.27,0.0,-0.11018,4e-05,14.5637]
[1776777613028,56.34,76042.41,0.0,-0.11017,4e-05,14.56326]
[1776777615035,56.34,76041.43,0.0,-0.11022,4e-05,14.56729]
[1776777615084,56.34,76041.43,0.0,-0.11022,4e-05,14.56729]
[1776777615622,56.35,76044.2,0.0,-0.1101,4e-05,14.55658]
[1776777621071,56.35,76047.31,0.0,-0.10997,4e-05,14.54496]
[1776777621172,56.35,76062.07,0.0,-0.10934,4e-05,14.48754]
[1776777622392,56.35,76062.07,0.0,-0.10934,4e-05,14.48754]
[1776777622396,56.35,76062.07,0.0,-0.10934,4e-05,14.48754]
[1776777622448,56.35,76062.07,0.0,-0.10934,4e-05,14.48754]
[1776777622454,56.35,76062.07,0.0,-0.10934,4e-05,14.48754]
[1776777622460,56.35,76064.73,0.0,-0.10922,4e-05,14.477]
[1776777623382,56.35,76064.73,0.0,-0.10922,4e-05,14.477]
[1776777623479,56.35,76063.62,0.0,-0.10927,4e-05,14.48118]
[1776777624183,56.35,76063.62,0.0,-0.10927,4e-05,14.48118]
[1776777624190,56.35,76063.62,0.0,-0.10927,4e-05,14.48118]
[1776777625445,56.35,76064.31,0.0,-0.10924,4e-05,14.47834]
[1776777626359,56.35,76064.31,0.0,-0.10923,4e-05,14.4782]
[1776777627458,56.34,76063.69,0.0,-0.10926,4e-05,14.48048]
[1776777627958,56.34,76063.69,0.0,-0.10926,4e-05,14.48033]
[1776777628245,56.34,76063.69,0.0,-0.10926,4e-05,14.48033]
[1776777630334,56.34,76038.56,0.0,-0.11034,4e-05,14.57839]
[1776777633587,56.34,76043.0,0.0,-0.11013,4e-05,14.55763]
[1776777633626,56.34,76048.91,0.0,-0.10987,4e-05,14.53447]
[1776777639144,56.34,76041.72,0.0,-0.11018,4e-05,14.56224]
[1776777642182,56.34,76041.65,0.0,-0.11018,4e-05,14.56238]
[1776777642212,56.34,76035.07,0.0,-0.11046,4e-05,14.588]
[1776777642943,56.34,76035.07,0.0,-0.11046,4e-05,14.588]
[1776777644002,56.34,76035.07,0.0,-0.11046,4e-05,14.58812]
[1776777644182,56.34,76031.4,0.0,-0.11062,4e-05,14.60253]
[1776777647608,56.34,76034.63,0.0,-0.11049,4e-05,14.59015]
[1776777647686,56.34,76033.71,0.0,-0.11053,4e-05,14.59382]
[1776777649713,56.34,76036.44,0.0,-0.11041,4e-05,14.58323]
[1776777650134,56.34,76039.19,0.0,-0.11029,4e-05,14.57258]
[1776777650223,56.34,76039.19,0.0,-0.11029,4e-05,14.57258]
[1776777655064,56.35,76044.06,0.0,-0.11009,4e-05,14.5542]
[1776777655152,56.35,76044.06,0.0,-0.11009,4e-05,14.5542]
[1776777655263,56.35,76044.06,0.0,-0.11009,4e-05,14.5542]
[1776777655337,56.35,76040.53,0.0,-0.11024,4e-05,14.56811]
[1776777656433,56.35,76040.53,0.0,-0.11024,4e-05,14.56811]
[1776777656451,56.35,76043.06,0.0,-0.11013,4e-05,14.55834]
[1776777657608,56.35,76043.06,0.0,-0.11013,4e-05,14.55834]
[1776777657706,56.35,76044.19,0.0,-0.11009,4e-05,14.55405]
[1776777661580,56.35,76040.42,0.0,-0.11025,4e-05,14.56911]
[1776777661681,56.35,76040.42,0.0,-0.11025,4e-05,14.56911]
[1776777661766,56.35,76045.83,0.0,-0.11002,4e-05,14.5481]
[1776777661785,56.35,76045.83,0.0,-0.11002,4e-05,14.5481]
[1776777662088,56.35,76045.83,0.0,-0.11002,4e-05,14.5481]
[1776777662546,56.35,76045.83,0.0,-0.11002,4e-05,14.5481]
[1776777662619,56.35,76051.93,0.0,-0.10976,4e-05,14.52431]
[1776777663340,56.35,76051.93,0.0,-0.10976,4e-05,14.52431]
[1776777663438,56.35,76051.93,0.0,-0.10976,4e-05,14.52431]
[1776777663526,56.35,76057.3,0.0,-0.10953,4e-05,14.5033]
[1776777667979,56.35,76058.01,0.0,-0.10949,4e-05,14.50046]
[1776777673645,56.35,76065.13,0.0,-0.10919,4e-05,14.4728]
[1776777673984,56.35,76060.71,0.0,-0.10938,4e-05,14.49007]
[1776777674063,56.35,76060.71,0.0,-0.10938,4e-05,14.49007]
[1776777676010,56.35,76063.81,0.0,-0.10925,4e-05,14.478]
[1776777678926,56.35,76063.23,0.0,-0.10927,4e-05,14.48033]
[1776777680072,56.35,76065.09,0.0,-0.10919,4e-05,14.47311]
[1776777681773,56.35,76066.64,0.0,-0.10913,4e-05,14.4671]
[1776777681904,56.35,76066.29,0.0,-0.10914,4e-05,14.46851]
[1776777681912,56.35,76066.29,0.0,-0.10914,4e-05,14.46851]
[1776777682899,56.35,76065.72,0.0,-0.10917,4e-05,14.47077]
[1776777688646,56.35,76061.22,0.0,-0.10936,4e-05,14.48831]
[1776777689265,56.35,76060.04,0.0,-0.10941,4e-05,14.49297]
[1776777694533,56.35,76063.38,0.0,-0.10925,4e-05,14.47679]
[1776777699567,56.35,76061.0,0.0,-0.10935,4e-05,14.48623]
[1776777704282,56.35,76054.69,0.0,-0.10962,4e-05,14.51087]
[1776777704319,56.35,76054.69,0.0,-0.10962,4e-05,14.51087]
[1776777704345,56.35,76054.69,0.0,-0.10962,4e-05,14.51087]
[1776777704466,56.35,76054.69,0.0,-0.10962,4e-05,14.51087]
[1776777709047,56.35,76058.44,0.0,-0.10946,4e-05,14.49616]
[1776777710402,56.35,76058.33,0.0,-0.10947,4e-05,14.49657]
[1776777711013,56.35,76058.13,0.0,-0.10948,4e-05,14.49734]
[1776777711055,56.35,76058.13,0.0,-0.10948,4e-05,14.49734]
[1776777711067,56.35,76058.13,0.0,-0.10948,4e-05,14.49734]
[1776777711203,56.35,76058.13,0.0,-0.10948,4e-05,14.49734]
[1776777714285,56.35,76061.14,0.0,-0.10935,4e-05,14.48556]
[1776777716241,56.35,76061.22,0.0,-0.10934,4e-05,14.48524]
[1776777716470,56.35,76061.22,0.0,-0.10934,4e-05,14.48524]
[1776777721725,56.35,76058.27,0.0,-0.10947,4e-05,14.49654]
[1776777722185,56.35,76058.27,0.0,-0.10947,4e-05,14.49654]
[1776777722267,56.35,76058.27,0.0,-0.10947,4e-05,14.49654]
[1776777726894,56.35,76052.63,0.0,-0.10971,4e-05,14.51839]
[1776777727769,56.35,76052.1,0.0,-0.10973,4e-05,14.52059]
[1776777729143,56.35,76049.95,0.0,-0.10983,4e-05,14.5291]
[1776777731517,56.35,76048.26,0.0,-0.1099,4e-05,14.53591]
[1776777731585,56.35,76048.26,0.0,-0.1099,4e-05,14.53591]
[1776777731798,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732006,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732268,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732329,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732702,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732770,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732806,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732816,56.35,76052.1,0.0,-0.10974,4e-05,14.52106]
[1776777732867,56.35,76058.49,0.0,-0.10946,4e-05,14.49615]
[1776777734225,56.35,76062.61,0.0,-0.10929,4e-05,14.48009]
[1776777734301,56.35,76062.61,0.0,-0.10929,4e-05,14.48009]
[1776777734309,56.35,76062.61,0.0,-0.10929,4e-05,14.48009]
[1776777734818,56.35,76068.14,0.0,-0.10905,4e-05,14.45858]
[1776777735022,56.35,76068.14,0.0,-0.10905,4e-05,14.45858]
[1776777735130,56.35,76068.14,0.0,-0.10905,4e-05,14.45858]
[1776777735220,56.35,76068.14,0.0,-0.10905,4e-05,14.45858]
[1776777735296,56.35,76068.14,0.0,-0.10905,4e-05,14.45858]
[1776777736754,56.35,76070.93,0.0,-0.10893,4e-05,14.44777]
[1776777736797,56.35,76070.93,0.0,-0.10893,4e-05,14.44777]
[1776777736835,56.35,76075.25,0.0,-0.10875,4e-05,14.43103]
[1776777737887,56.35,76075.25,0.0,-0.10875,4e-05,14.43111]
[1776777737953,56.35,76075.25,0.0,-0.10875,4e-05,14.43111]
[1776777738770,56.35,76075.25,0.0,-0.10875,4e-05,14.43111]
[1776777738846,56.35,76071.98,0.0,-0.10889,4e-05,14.44389]
[1776777742407,56.35,76070.43,0.0,-0.10895,4e-05,14.44988]
[1776777742874,56.35,76067.59,0.0,-0.10908,4e-05,14.46099]
[1776777747909,56.35,76064.89,0.0,-0.10918,4e-05,14.47012]
[1776777750929,56.35,76051.47,0.0,-0.10975,4e-05,14.52222]
[1776777751955,56.35,76051.47,0.0,-0.10975,4e-05,14.52222]
[1776777751993,56.35,76051.47,0.0,-0.10975,4e-05,14.52222]
[1776777752040,56.35,76050.64,0.0,-0.10977,4e-05,14.52219]
[1776777758461,56.35,76048.72,0.0,-0.10985,4e-05,14.53018]
[1776777759054,56.35,76048.25,0.0,-0.10988,4e-05,14.53218]
[1776777759091,56.35,76046.31,0.0,-0.10996,4e-05,14.53992]
[1776777765210,56.35,76046.24,0.0,-0.10997,4e-05,14.54099]
[1776777765237,56.35,76046.48,0.0,-0.10996,4e-05,14.54022]
[1776777771074,56.35,76047.2,0.0,-0.10994,4e-05,14.5383]
[1776777776760,56.36,76044.4,0.0,-0.11007,4e-05,14.55011]
[1776777782909,56.36,76049.45,0.0,-0.10986,4e-05,14.5311]
[1776777783007,56.36,76049.32,0.0,-0.10987,4e-05,14.53178]
[1776777785915,56.36,76048.75,0.0,-0.1099,4e-05,14.53437]
[1776777786066,56.36,76045.19,0.0,-0.11005,4e-05,14.54843]
[1776777786682,56.36,76045.19,0.0,-0.11005,4e-05,14.54843]
[1776777786782,56.36,76027.69,0.0,-0.11081,4e-05,14.61692]
[1776777787644,56.36,76027.69,0.0,-0.11081,4e-05,14.61692]
[1776777787834,56.36,76027.69,0.0,-0.11081,4e-05,14.61692]
[1776777787969,56.36,76028.28,0.0,-0.11079,4e-05,14.61477]
[1776777788097,56.36,76028.28,0.0,-0.11079,4e-05,14.61477]
[1776777788325,56.36,76028.28,0.0,-0.11079,4e-05,14.61477]
[1776777788409,56.36,76037.28,0.0,-0.1104,4e-05,14.57986]
[1776777789584,56.36,76037.28,0.0,-0.1104,4e-05,14.57986]
[1776777789859,56.36,76037.28,0.0,-0.1104,4e-05,14.57986]
[1776777789886,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777790346,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777790456,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777790491,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777790556,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777790600,56.36,76018.81,0.0,-0.11121,4e-05,14.65226]
[1776777792073,56.36,76023.07,0.0,-0.11102,4e-05,14.63608]
[1776777792082,56.36,76023.07,0.0,-0.11102,4e-05,14.63608]
[1776777792535,56.36,76023.07,0.0,-0.11102,4e-05,14.63608]
[1776777792615,56.36,76023.07,0.0,-0.11102,4e-05,14.63608]
[1776777792702,56.36,76020.81,0.0,-0.11113,4e-05,14.64512]
[1776777796192,56.37,76018.2,0.0,-0.11124,4e-05,14.65591]
[1776777797556,56.37,76015.78,0.0,-0.11135,4e-05,14.66554]
[1776777799483,56.37,76014.54,0.0,-0.11141,4e-05,14.67072]
[1776777799829,56.37,76014.54,0.0,-0.11141,4e-05,14.67072]
[1776777799907,56.37,76015.33,0.0,-0.11138,4e-05,14.66777]
[1776777800001,56.37,76015.33,0.0,-0.11138,4e-05,14.66777]
[1776777800021,56.37,76015.33,0.0,-0.11138,4e-05,14.66777]
[1776777800113,56.37,76015.33,0.0,-0.11138,4e-05,14.66777]
[1776777800205,56.37,76015.33,0.0,-0.11138,4e-05,14.66777]
[1776777801255,56.37,76018.32,0.0,-0.11125,4e-05,14.65622]
[1776777801332,56.37,76018.32,0.0,-0.11125,4e-05,14.65622]
[1776777801361,56.37,76018.32,0.0,-0.11125,4e-05,14.65622]
[1776777801968,56.37,76022.64,0.0,-0.11106,4e-05,14.63928]
[1776777802023,56.37,76022.64,0.0,-0.11106,4e-05,14.63928]
[1776777802056,56.37,76022.64,0.0,-0.11106,4e-05,14.63928]
[1776777804512,56.37,76022.84,0.0,-0.11105,4e-05,14.63846]
[1776777810350,56.37,76026.37,0.0,-0.1109,4e-05,14.62485]
[1776777813704,56.37,76022.93,0.0,-0.11103,4e-05,14.63507]
[1776777813789,56.37,76022.93,0.0,-0.11103,4e-05,14.63507]
[1776777813818,56.37,76022.93,0.0,-0.11103,4e-05,14.63507]
[1776777815370,56.37,76018.85,0.0,-0.11121,4e-05,14.65107]
[1776777819836,56.37,76017.67,0.0,-0.11126,4e-05,14.65571]
[1776777820007,56.37,76017.16,0.0,-0.11128,4e-05,14.65771]
[1776777820883,56.37,76024.82,0.0,-0.11095,4e-05,14.62778]
[1776777821857,56.37,76024.82,0.0,-0.11095,4e-05,14.62778]
[1776777821866,56.37,76024.82,0.0,-0.11095,4e-05,14.62778]
[1776777821879,56.37,76024.82,0.0,-0.11095,4e-05,14.62778]
[1776777821919,56.37,76024.82,0.0,-0.11095,4e-05,14.62778]
[1776777821935,56.37,76029.0,0.0,-0.11077,4e-05,14.61146]
[1776777827845,56.37,76035.21,0.0,-0.1105,4e-05,14.58764]
[1776777827913,56.37,76035.35,0.0,-0.1105,4e-05,14.5872]
[1776777830770,56.37,76035.37,0.0,-0.1105,4e-05,14.58733]
[1776777830800,56.37,76036.95,0.0,-0.11043,4e-05,14.58126]
[1776777833916,56.37,76041.42,0.0,-0.11024,4e-05,14.56403]
[1776777833936,56.37,76042.25,0.0,-0.11021,4e-05,14.56092]
[1776777839969,56.37,76050.51,0.0,-0.10986,4e-05,14.52938]
[1776777840315,56.37,76051.43,0.0,-0.10982,4e-05,14.52595]
[1776777840561,56.37,76051.99,0.0,-0.1098,4e-05,14.52394]
[1776777841066,56.37,76051.99,0.0,-0.1098,4e-05,14.52394]
[1776777844055,56.37,76064.49,0.0,-0.10926,4e-05,14.4754]
[1776777849625,56.38,76057.9,0.0,-0.10955,4e-05,14.50132]
[1776777854659,56.38,76055.86,0.0,-0.10964,4e-05,14.5094]
[1776777859694,56.38,76055.92,0.0,-0.10964,4e-05,14.50948]
[1776777864729,56.38,76053.55,0.0,-0.10974,4e-05,14.51898]
[1776777869764,56.38,76053.09,0.0,-0.10976,4e-05,14.52107]
[1776777873897,56.38,76052.33,0.0,-0.10978,4e-05,14.52091]
[1776777874007,56.38,76047.44,0.0,-0.10999,4e-05,14.54002]
[1776777876475,56.38,76040.74,0.0,-0.11028,4e-05,14.56622]
[1776777876813,56.38,76038.9,0.0,-0.11036,4e-05,14.57339]
[1776777881851,56.38,76038.57,0.0,-0.11037,4e-05,14.57455]
[1776777886886,56.38,76039.24,0.0,-0.11034,4e-05,14.57185]
[1776777891657,56.38,76039.35,0.0,-0.11034,4e-05,14.57136]
[1776777891921,56.38,76040.71,0.0,-0.11028,4e-05,14.56604]
[1776777896955,56.38,76044.22,0.0,-0.11013,4e-05,14.5524]
[1776777899936,56.38,76044.51,0.0,-0.11011,4e-05,14.5513]
[1776777900037,56.38,76053.07,0.0,-0.10974,4e-05,14.51791]
[1776777900182,56.38,76053.07,0.0,-0.10974,4e-05,14.51791]
[1776777900304,56.38,76053.07,0.0,-0.10974,4e-05,14.51791]
[1776777900435,56.38,76053.07,0.0,-0.10974,4e-05,14.51791]
[1776777900825,56.38,76053.07,0.0,-0.10974,4e-05,14.51791]
[1776777900992,56.38,76053.07,0.0,-0.10974,4e-05,14.51792]
[1776777902997,56.38,76070.52,0.0,-0.109,4e-05,14.45011]
[1776777905152,56.38,76072.8,0.0,-0.10892,4e-05,14.44294]
[1776777905210,56.38,76072.8,0.0,-0.10892,4e-05,14.44294]
[1776777905218,56.38,76072.8,0.0,-0.10892,4e-05,14.44294]
[1776777905243,56.38,76072.8,0.0,-0.10892,4e-05,14.44294]
[1776777905308,56.38,76072.8,0.0,-0.10892,4e-05,14.44294]
[1776777906023,56.39,76071.86,0.0,-0.10897,4e-05,14.44814]
[1776777906896,56.39,76071.86,0.0,-0.10897,4e-05,14.44814]
[1776777906925,56.39,76071.86,0.0,-0.10897,4e-05,14.44814]
[1776777906963,56.39,76071.86,0.0,-0.10897,4e-05,14.44814]
[1776777906995,56.39,76071.86,0.0,-0.10897,4e-05,14.44814]
[1776777907031,56.39,76071.1,0.0,-0.10902,4e-05,14.45257]
[1776777910051,56.4,76088.8,0.0,-0.10831,4e-05,14.38824]
[1776777910906,56.4,76088.8,0.0,-0.10831,4e-05,14.38824]
[1776777910969,56.4,76088.8,0.0,-0.10831,4e-05,14.38824]
[1776777911068,56.4,76086.88,0.0,-0.1084,4e-05,14.39592]
[1776777916089,56.41,76088.42,0.0,-0.10834,4e-05,14.39108]
[1776777919110,56.41,76108.36,0.0,-0.1075,4e-05,14.31458]
[1776777921045,56.41,76108.36,0.0,-0.1075,4e-05,14.31458]
[1776777921056,56.41,76108.36,0.0,-0.1075,4e-05,14.31458]
[1776777921095,56.41,76108.36,0.0,-0.1075,4e-05,14.31458]
[1776777921057,56.41,76112.12,0.0,-0.10735,4e-05,14.30068]
[1776777921122,56.41,76112.12,0.0,-0.10735,4e-05,14.30068]
[1776777921587,56.41,76116.39,0.0,-0.10718,4e-05,14.28449]
[1776777923154,56.41,76116.39,0.0,-0.10718,4e-05,14.28449]
[1776777923242,56.41,76116.39,0.0,-0.10718,4e-05,14.28449]
[1776777923313,56.41,76117.5,0.0,-0.10713,4e-05,14.28055]
[1776777925073,56.41,76117.5,0.0,-0.10713,4e-05,14.28055]
[1776777925978,56.42,76119.79,0.0,-0.10705,4e-05,14.27274]
[1776777929118,56.42,76121.34,0.0,-0.10699,4e-05,14.26779]
[1776777929152,56.42,76121.34,0.0,-0.10699,4e-05,14.26779]
[1776777929988,56.42,76121.34,0.0,-0.10699,4e-05,14.26779]
[1776777929989,56.42,76122.18,0.0,-0.10696,4e-05,14.26489]
[1776777931133,56.42,76116.96,0.0,-0.10718,4e-05,14.28542]
[1776777931161,56.42,76116.96,0.0,-0.10718,4e-05,14.28542]
[1776777931240,56.42,76116.96,0.0,-0.10718,4e-05,14.28542]
[1776777931248,56.42,76116.96,0.0,-0.10718,4e-05,14.28542]
[1776777931252,56.42,76115.06,0.0,-0.10724,4e-05,14.28954]
[1776777933150,56.42,76115.06,0.0,-0.10725,4e-05,14.28965]
[1776777933210,56.42,76115.06,0.0,-0.10725,4e-05,14.28965]
[1776777933225,56.42,76115.06,0.0,-0.10725,4e-05,14.28965]
[1776777933290,56.42,76115.06,0.0,-0.10725,4e-05,14.28965]
[1776777933324,56.42,76125.22,0.0,-0.10682,4e-05,14.25046]
[1776777935173,56.42,76125.22,0.0,-0.10682,4e-05,14.25062]
[1776777936007,56.42,76126.36,0.0,-0.10678,4e-05,14.24655]
[1776777937225,56.42,76125.11,0.0,-0.10683,4e-05,14.25155]
[1776777937231,56.42,76125.11,0.0,-0.10683,4e-05,14.25155]
[1776777940034,56.42,76125.98,0.0,-0.10679,4e-05,14.24833]
[1776777940086,56.42,76127.83,0.0,-0.10672,4e-05,14.2415]
[1776777940214,56.42,76127.83,0.0,-0.10672,4e-05,14.2415]
[1776777940670,56.42,76127.83,0.0,-0.10672,4e-05,14.2415]
[1776777940940,56.42,76127.83,0.0,-0.10672,4e-05,14.2415]
[1776777940966,56.42,76132.16,0.0,-0.10654,4e-05,14.22494]
[1776777942987,56.42,76131.72,0.0,-0.10656,4e-05,14.22665]
[1776777942997,56.42,76131.72,0.0,-0.10656,4e-05,14.22665]
[1776777943005,56.42,76131.72,0.0,-0.10656,4e-05,14.22665]
[1776777943071,56.42,76131.72,0.0,-0.10656,4e-05,14.22665]
[1776777943087,56.43,76136.26,0.0,-0.10637,4e-05,14.20955]
[1776777943240,56.43,76136.26,0.0,-0.10637,4e-05,14.20955]
[1776777943311,56.43,76136.26,0.0,-0.10637,4e-05,14.20955]
[1776777943322,56.43,76136.18,0.0,-0.10638,4e-05,14.20986]
[1776777944755,56.43,76136.18,0.0,-0.10638,4e-05,14.20986]
[1776777950328,56.43,76125.56,0.0,-0.10684,4e-05,14.25233]
[1776777951245,56.43,76125.56,0.0,-0.10684,4e-05,14.25233]
[1776777956134,56.43,76126.77,0.0,-0.10679,4e-05,14.24833]
[1776777956167,56.43,76127.22,0.0,-0.10678,4e-05,14.24692]
[1776777956556,56.43,76117.73,0.0,-0.10718,4e-05,14.28366]
[1776777962481,56.44,76116.14,0.0,-0.10726,4e-05,14.29129]
[1776777964930,56.44,76118.0,0.0,-0.10719,4e-05,14.28467]
[1776777964990,56.44,76118.0,0.0,-0.10719,4e-05,14.28467]
[1776777965569,56.44,76112.36,0.0,-0.10743,4e-05,14.3068]
[1776777965587,56.44,76112.36,0.0,-0.10743,4e-05,14.3068]
[1776777965639,56.44,76112.35,0.0,-0.10744,4e-05,14.30738]
[1776777966961,56.44,76112.35,0.0,-0.10744,4e-05,14.30738]
[1776777966978,56.44,76111.95,0.0,-0.10745,4e-05,14.30893]
[1776777969262,56.44,76104.96,0.0,-0.10776,4e-05,14.33674]
[1776777969488,56.44,76104.96,0.0,-0.10776,4e-05,14.33674]
[1776777971601,56.44,76101.43,0.0,-0.10791,4e-05,14.35064]
[1776777971673,56.44,76101.43,0.0,-0.10791,4e-05,14.35064]
[1776777971712,56.44,76101.43,0.0,-0.10791,4e-05,14.35064]
[1776777972312,56.44,76103.8,0.0,-0.10781,4e-05,14.34184]
[1776777972368,56.44,76103.8,0.0,-0.10781,4e-05,14.34184]
[1776777972378,56.44,76103.8,0.0,-0.10781,4e-05,14.34184]
[1776777972741,56.44,76107.73,0.0,-0.10765,4e-05,14.32681]
[1776777975530,56.45,76114.85,0.0,-0.10735,4e-05,14.29945]
[1776777975620,56.45,76114.85,0.0,-0.10735,4e-05,14.29945]
[1776777976762,56.45,76107.58,0.0,-0.10766,4e-05,14.32789]
[1776777976768,56.45,76107.58,0.0,-0.10766,4e-05,14.32789]
[1776777976834,56.45,76107.58,0.0,-0.10766,4e-05,14.32789]
[1776777976862,56.45,76102.76,0.0,-0.10787,4e-05,14.34706]
[1776777977670,56.45,76102.76,0.0,-0.10787,4e-05,14.34706]
[1776777979227,56.45,76100.89,0.0,-0.10795,4e-05,14.3545]
[1776777982580,56.45,76099.05,0.0,-0.10803,4e-05,14.3622]
[1776777988596,56.45,76095.36,0.0,-0.10821,4e-05,14.3779]
[1776777993629,56.45,76089.0,0.0,-0.10846,4e-05,14.4001]
[1776777994717,56.45,76089.0,0.0,-0.10846,4e-05,14.4001]
[1776777999026,56.46,76089.71,0.0,-0.10844,4e-05,14.39792]
[1776777999856,56.46,76089.57,0.0,-0.10845,4e-05,14.39861]
[1776778002854,56.46,76078.34,0.0,-0.10893,4e-05,14.44259]
[1776778008735,56.46,76076.27,0.0,-0.10902,4e-05,14.45107]
[1776778013769,56.46,76079.35,0.0,-0.10889,4e-05,14.43941]
[1776778018806,56.46,76076.45,0.0,-0.10902,4e-05,14.45096]
[1776778023839,56.46,76076.49,0.0,-0.10902,4e-05,14.45107]
[1776778028875,56.46,76074.8,0.0,-0.1091,4e-05,14.45787]
[1776778033414,56.46,76075.72,0.0,-0.10906,4e-05,14.45444]
[1776778033911,56.46,76076.15,0.0,-0.10904,4e-05,14.45286]
[1776778034419,56.46,76076.15,0.0,-0.10904,4e-05,14.45286]
[1776778035128,56.46,76060.71,0.0,-0.1097,4e-05,14.51292]
[1776778036363,56.46,76060.71,0.0,-0.1097,4e-05,14.51291]
[1776778041965,56.47,76058.15,0.0,-0.10982,4e-05,14.52379]
[1776778047001,56.47,76059.69,0.0,-0.10977,4e-05,14.51862]
[1776778047453,56.47,76059.69,0.0,-0.10977,4e-05,14.51862]
[1776778047524,56.47,76059.69,0.0,-0.10977,4e-05,14.51862]
[1776778047584,56.47,76059.69,0.0,-0.10977,4e-05,14.51862]
[1776778048225,56.47,76059.69,0.0,-0.10977,4e-05,14.51862]
[1776778049038,56.47,76059.42,0.0,-0.10978,4e-05,14.51983]
[1776778049119,56.47,76059.42,0.0,-0.10978,4e-05,14.51983]
[1776778049466,56.47,76058.99,0.0,-0.1098,4e-05,14.52166]
[1776778053323,56.47,76058.85,0.0,-0.10979,4e-05,14.51956]
[1776778054050,56.47,76060.05,0.0,-0.10974,4e-05,14.51487]
[1776778054559,56.47,76060.05,0.0,-0.10974,4e-05,14.51487]
[1776778054605,56.47,76060.05,0.0,-0.10974,4e-05,14.51487]
[1776778055057,56.47,76066.13,0.0,-0.10948,4e-05,14.49123]
[1776778055344,56.47,76066.13,0.0,-0.10948,4e-05,14.49123]
[1776778056063,56.47,76069.82,0.0,-0.10932,4e-05,14.47693]
[1776778061099,56.47,76072.59,0.0,-0.10921,4e-05,14.46652]
[1776778066134,56.47,76069.49,0.0,-0.10934,4e-05,14.47881]
[1776778071169,56.47,76067.62,0.0,-0.10942,4e-05,14.48619]
[1776778077211,56.47,76069.93,0.0,-0.10933,4e-05,14.47731]
[1776778079638,56.47,76070.35,0.0,-0.10931,4e-05,14.47578]
[1776778080233,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778080886,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778080940,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778080970,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778080995,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778081028,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778081097,56.47,76069.98,0.0,-0.10932,4e-05,14.47726]
[1776778082248,56.47,76055.35,0.0,-0.10995,4e-05,14.53415]
[1776778082466,56.47,76055.35,0.0,-0.10995,4e-05,14.53415]
[1776778082679,56.47,76055.35,0.0,-0.10995,4e-05,14.53415]
[1776778083345,56.47,76047.05,0.0,-0.11031,4e-05,14.56637]
[1776778083438,56.47,76047.05,0.0,-0.11031,4e-05,14.56637]
[1776778083544,56.47,76047.05,0.0,-0.11031,4e-05,14.56637]
[1776778083737,56.47,76047.05,0.0,-0.11031,4e-05,14.56637]
[1776778084263,56.47,76041.73,0.0,-0.11054,4e-05,14.58715]
[1776778085270,56.47,76028.09,0.0,-0.11113,4e-05,14.64047]
[1776778085463,56.47,76028.09,0.0,-0.11113,4e-05,14.64047]
[1776778086705,56.47,76023.56,0.0,-0.11133,4e-05,14.65826]
[1776778086750,56.47,76023.56,0.0,-0.11133,4e-05,14.65826]
[1776778091002,56.47,76025.7,0.0,-0.11124,4e-05,14.65027]
[1776778091015,56.47,76025.7,0.0,-0.11124,4e-05,14.65027]
[1776778091086,56.47,76018.85,0.0,-0.11154,4e-05,14.67717]
[1776778096348,56.48,76020.43,0.0,-0.11148,4e-05,14.67137]
[1776778102117,56.48,76020.12,0.0,-0.11149,4e-05,14.67286]
[1776778102144,56.48,76020.09,0.0,-0.1115,4e-05,14.67312]
[1776778105123,56.48,76030.0,0.0,-0.11107,4e-05,14.63457]
[1776778108694,56.48,76040.8,0.0,-0.11061,4e-05,14.59332]
[1776778108731,56.48,76040.8,0.0,-0.11061,4e-05,14.59332]
[1776778108761,56.48,76040.8,0.0,-0.11061,4e-05,14.59332]
[1776778112023,56.48,76043.3,0.0,-0.1105,4e-05,14.58359]
[1776778117496,56.48,76040.58,0.0,-0.1106,4e-05,14.59087]
[1776778120393,56.48,76042.63,0.0,-0.11051,4e-05,14.58289]
[1776778120466,56.48,76042.63,0.0,-0.11051,4e-05,14.58289]
[1776778120533,56.48,76042.63,0.0,-0.11051,4e-05,14.58289]
[1776778126559,56.48,76045.0,0.0,-0.11041,4e-05,14.57373]
[1776778131594,56.48,76049.49,0.0,-0.11021,4e-05,14.55639]
[1776778135915,56.48,76054.32,0.0,-0.11001,4e-05,14.53772]
[1776778135966,56.48,76054.32,0.0,-0.11001,4e-05,14.53772]
[1776778141670,56.48,76050.81,0.0,-0.11016,4e-05,14.55179]
[1776778142384,56.48,76050.81,0.0,-0.11016,4e-05,14.55179]
[1776778142413,56.48,76050.81,0.0,-0.11016,4e-05,14.55179]
[1776778147639,56.48,76050.61,0.0,-0.11017,4e-05,14.55278]
[1776778152747,56.48,76048.04,0.0,-0.11029,4e-05,14.56302]
[1776778157786,56.48,76047.82,0.0,-0.1103,4e-05,14.56404]
[1776778163825,56.48,76045.43,0.0,-0.1104,4e-05,14.5735]
[1776778168860,56.48,76048.34,0.0,-0.11028,4e-05,14.5623]
[1776778173896,56.48,76048.27,0.0,-0.11026,4e-05,14.55954]
[1776778178930,56.49,76037.75,0.0,-0.11072,4e-05,14.60087]
[1776778180935,56.49,76031.1,0.0,-0.11101,4e-05,14.62693]
[1776778181894,56.49,76031.91,0.0,-0.11098,4e-05,14.62391]
[1776778181971,56.49,76031.91,0.0,-0.11098,4e-05,14.62391]
[1776778182004,56.49,76031.91,0.0,-0.11098,4e-05,14.62391]
[1776778187994,56.49,76033.06,0.0,-0.11094,4e-05,14.62038]
[1776778193028,56.49,76036.88,0.0,-0.11078,4e-05,14.6062]
[1776778198063,56.49,76046.83,0.0,-0.11036,4e-05,14.56833]
[1776778200698,56.49,76051.41,0.0,-0.11017,4e-05,14.55094]
[1776778201328,56.49,76051.41,0.0,-0.11017,4e-05,14.55094]
[1776778201847,56.49,76050.83,0.0,-0.11019,4e-05,14.5532]
[1776778202100,56.49,76030.68,0.0,-0.11106,4e-05,14.63171]
[1776778203484,56.49,76019.88,0.0,-0.11154,4e-05,14.67416]
[1776778207161,56.5,76014.15,0.0,-0.11179,4e-05,14.69669]
[1776778207469,56.5,76011.1,0.0,-0.11192,4e-05,14.70862]
[1776778208277,56.5,76011.1,0.0,-0.11192,4e-05,14.70862]
[1776778208397,56.5,75992.94,0.0,-0.11271,4e-05,14.77962]
[1776778209897,56.5,75992.94,0.0,-0.11271,4e-05,14.77962]
[1776778211244,56.5,75995.62,0.0,-0.1126,4e-05,14.76905]
[1776778211310,56.5,75995.62,0.0,-0.1126,4e-05,14.76905]
[1776778211327,56.5,75991.77,0.0,-0.11276,4e-05,14.78403]
[1776778211767,56.5,75991.77,0.0,-0.11276,4e-05,14.78403]
[1776778211842,56.5,75991.77,0.0,-0.11276,4e-05,14.78403]
[1776778211856,56.5,75991.77,0.0,-0.11276,4e-05,14.78403]
[1776778212259,56.5,75991.77,0.0,-0.11276,4e-05,14.78403]
[1776778212275,56.49,75986.93,0.0,-0.11298,4e-05,14.8029]
[1776778212715,56.49,75986.93,0.0,-0.11298,4e-05,14.8029]
[1776778215189,56.49,75966.69,0.0,-0.11386,4e-05,14.88182]
[1776778217595,56.49,75964.72,0.0,-0.11395,4e-05,14.8892]
[1776778217696,56.49,75964.72,0.0,-0.11395,4e-05,14.8892]
[1776778217709,56.49,75964.72,0.0,-0.11395,4e-05,14.8892]
[1776778217816,56.49,75964.72,0.0,-0.11395,4e-05,14.8892]
[1776778218607,56.49,75969.19,0.0,-0.11375,4e-05,14.8715]
[1776778218709,56.49,75969.19,0.0,-0.11375,4e-05,14.8715]
[1776778219217,56.49,75971.88,0.0,-0.11363,4e-05,14.8608]
[1776778220218,56.49,75971.88,0.0,-0.11363,4e-05,14.8608]
[1776778220415,56.49,75971.88,0.0,-0.11363,4e-05,14.8608]
[1776778220233,56.49,75992.61,0.0,-0.11271,4e-05,14.77945]
[1776778221403,56.49,75992.55,0.0,-0.11271,4e-05,14.77955]
[1776778226319,56.49,76012.58,0.0,-0.11184,4e-05,14.70093]
[1776778228108,56.49,76015.7,0.0,-0.1117,4e-05,14.68875]
[1776778228192,56.49,76015.7,0.0,-0.1117,4e-05,14.68875]
[1776778228280,56.49,76015.7,0.0,-0.1117,4e-05,14.68881]
[1776778230394,56.49,76014.39,0.0,-0.11176,4e-05,14.69382]
[1776778230431,56.49,76006.98,0.0,-0.11208,4e-05,14.72265]
[1776778230467,56.49,76006.98,0.0,-0.11208,4e-05,14.72265]
[1776778231920,56.49,76006.98,0.0,-0.11206,4e-05,14.71927]
[1776778232131,56.49,76006.98,0.0,-0.11206,4e-05,14.71927]
[1776778232199,56.49,76006.98,0.0,-0.11206,4e-05,14.71927]
[1776778232431,56.49,76006.98,0.0,-0.11206,4e-05,14.71927]
[1776778232349,56.49,76001.41,0.0,-0.1123,4e-05,14.74104]
[1776778233320,56.49,75963.77,0.0,-0.11395,4e-05,14.88838]
[1776778233518,56.49,75963.77,0.0,-0.11395,4e-05,14.88838]
[1776778233682,56.49,75963.77,0.0,-0.11395,4e-05,14.88838]
[1776778234326,56.49,75937.02,0.0,-0.11514,4e-05,14.99322]
[1776778235334,56.49,75950.66,0.0,-0.11453,4e-05,14.93919]
[1776778236611,56.49,75951.34,0.0,-0.1145,4e-05,14.93624]
[1776778238357,56.49,75930.29,0.0,-0.11543,4e-05,15.01859]
[1776778240849,56.48,75923.94,0.0,-0.11571,4e-05,15.04311]
[1776778242853,56.48,75918.46,0.0,-0.11595,4e-05,15.06433]
[1776778243802,56.48,75920.92,0.0,-0.11584,4e-05,15.05437]
[1776778244643,56.48,75923.67,0.0,-0.11571,4e-05,15.04329]
[1776778246094,56.48,75926.08,0.0,-0.1156,4e-05,15.03355]
[1776778250649,56.48,75948.58,0.0,-0.11459,4e-05,14.94408]
[1776778251946,56.48,75951.45,0.0,-0.11446,4e-05,14.93282]
[1776778251959,56.48,75951.45,0.0,-0.11446,4e-05,14.93282]
[1776778252457,56.48,75958.54,0.0,-0.11414,4e-05,14.90455]
[1776778252793,56.48,75958.54,0.0,-0.11414,4e-05,14.90455]
[1776778252956,56.48,75958.54,0.0,-0.11414,4e-05,14.90455]
[1776778253135,56.48,75958.54,0.0,-0.11414,4e-05,14.90455]
[1776778253470,56.48,75961.56,0.0,-0.114,4e-05,14.89247]
[1776778253662,56.48,75961.56,0.0,-0.114,4e-05,14.89247]
[1776778254678,56.48,75954.27,0.0,-0.11432,4e-05,14.92084]
[1776778254773,56.48,75954.27,0.0,-0.11432,4e-05,14.92084]
[1776778255381,56.48,75954.02,0.0,-0.11433,4e-05,14.92156]
[1776778256177,56.48,75954.02,0.0,-0.11433,4e-05,14.92156]
[1776778256204,56.48,75963.54,0.0,-0.11391,4e-05,14.88422]
[1776778259424,56.47,75963.31,0.0,-0.11391,4e-05,14.88447]
[1776778259441,56.47,75963.31,0.0,-0.11391,4e-05,14.88447]
[1776778259538,56.47,75964.15,0.0,-0.11387,4e-05,14.88079]
[1776778260461,56.47,75958.42,0.0,-0.11412,4e-05,14.90288]
[1776778262386,56.47,75948.01,0.0,-0.11456,4e-05,14.94193]
[1776778262517,56.46,75937.73,0.0,-0.115,4e-05,14.98007]
[1776778262597,56.46,75922.67,0.0,-0.11567,4e-05,15.03928]
[1776778264939,56.46,75922.67,0.0,-0.11567,4e-05,15.039]
[1776778265279,56.46,75922.67,0.0,-0.11567,4e-05,15.039]
[1776778266584,56.46,75938.96,0.0,-0.11493,4e-05,14.97415]
[1776778267976,56.46,75938.96,0.0,-0.11493,4e-05,14.97415]
[1776778268247,56.46,75938.96,0.0,-0.11493,4e-05,14.97415]
[1776778268858,56.46,75940.6,0.0,-0.11485,4e-05,14.96704]
[1776778268919,56.46,75940.6,0.0,-0.11485,4e-05,14.96704]
[1776778269432,56.46,75940.6,0.0,-0.11485,4e-05,14.96704]
[1776778269494,56.45,75946.66,0.0,-0.11458,4e-05,14.94291]
[1776778270335,56.45,75946.66,0.0,-0.11458,4e-05,14.94291]
[1776778270389,56.45,75946.66,0.0,-0.11458,4e-05,14.94291]
[1776778270489,56.45,75949.06,0.0,-0.11447,4e-05,14.93319]
[1776778272617,56.45,75975.37,0.0,-0.11329,4e-05,14.82907]
[1776778277819,56.42,75966.4,0.0,-0.11358,4e-05,14.85397]
[1776778277972,56.42,75966.4,0.0,-0.11358,4e-05,14.85397]
[1776778278380,56.42,75966.4,0.0,-0.11358,4e-05,14.85397]
[1776778278452,56.42,75966.4,0.0,-0.11358,4e-05,14.85397]
[1776778278479,56.42,75965.82,0.0,-0.11361,4e-05,14.85625]
[1776778278963,56.42,75965.82,0.0,-0.11361,4e-05,14.85625]
[1776778279036,56.42,75965.82,0.0,-0.11361,4e-05,14.85625]
[1776778279072,56.42,75965.82,0.0,-0.11361,4e-05,14.85625]
[1776778279224,56.42,75965.82,0.0,-0.11361,4e-05,14.85625]
[1776778279274,56.42,75946.25,0.0,-0.11447,4e-05,14.93276]
[1776778280019,56.42,75946.25,0.0,-0.11447,4e-05,14.93276]
[1776778280039,56.42,75946.25,0.0,-0.11447,4e-05,14.93276]
[1776778280099,56.42,75946.25,0.0,-0.11447,4e-05,14.93276]
[1776778280279,56.42,75946.25,0.0,-0.11447,4e-05,14.93276]
[1776778280359,56.42,75939.57,0.0,-0.11475,4e-05,14.95773]
[1776778281461,56.42,75939.57,0.0,-0.11475,4e-05,14.95773]
[1776778285239,56.41,75916.69,0.0,-0.11573,4e-05,15.0437]
[1776778286191,56.41,75916.69,0.0,-0.11573,4e-05,15.0437]
[1776778286830,56.41,75919.59,0.0,-0.1156,4e-05,15.03194]
[1776778292192,56.4,75916.44,0.0,-0.11572,4e-05,15.04255]
[1776778295790,56.38,75897.88,0.0,-0.11643,5e-05,15.10351]
[1776778300827,56.37,75906.25,0.0,-0.11605,4e-05,15.06927]
[1776778303848,56.37,75909.66,0.0,-0.11589,4e-05,15.05525]
[1776778304864,56.37,75912.91,0.0,-0.11574,4e-05,15.04244]
[1776778305749,56.37,75919.43,0.0,-0.11544,4e-05,15.01623]
[1776778305782,56.37,75919.43,0.0,-0.11544,4e-05,15.01623]
[1776778306266,56.37,75919.43,0.0,-0.11544,4e-05,15.01623]
[1776778306479,56.37,75919.43,0.0,-0.11544,4e-05,15.01623]
[1776778306448,56.37,75922.57,0.0,-0.1153,4e-05,15.00356]
[1776778307236,56.37,75922.57,0.0,-0.1153,4e-05,15.00356]
[1776778307311,56.37,75922.57,0.0,-0.1153,4e-05,15.00356]
[1776778307410,56.37,75932.28,0.0,-0.11486,4e-05,14.96504]
[1776778309107,56.37,75932.28,0.0,-0.11486,4e-05,14.96504]
[1776778309469,56.37,75932.28,0.0,-0.11486,4e-05,14.96504]
[1776778309527,56.37,75954.67,0.0,-0.11386,4e-05,14.87623]
[1776778310777,56.37,75954.67,0.0,-0.11386,4e-05,14.87623]
[1776778311022,56.37,75954.67,0.0,-0.11386,4e-05,14.87623]
[1776778312548,56.37,75956.78,0.0,-0.11376,4e-05,14.86736]
[1776778313357,56.37,75956.78,0.0,-0.11376,4e-05,14.86736]
[1776778313655,56.36,75960.92,0.0,-0.11357,4e-05,14.85052]
[1776778314619,56.36,75960.92,0.0,-0.11357,4e-05,14.85052]
[1776778315135,56.36,75960.92,0.0,-0.11357,4e-05,14.85052]
[1776778315224,56.36,75960.92,0.0,-0.11357,4e-05,14.85052]
[1776778315241,56.36,75960.92,0.0,-0.11357,4e-05,14.85052]
[1776778315341,56.36,75985.32,0.0,-0.11249,4e-05,14.75453]
[1776778316242,56.36,75985.32,0.0,-0.11249,4e-05,14.75453]
[1776778316336,56.36,75986.02,0.0,-0.11246,4e-05,14.75157]
[1776778316981,56.36,75986.02,0.0,-0.11246,4e-05,14.75157]
[1776778317132,56.36,75986.02,0.0,-0.11246,4e-05,14.75157]
[1776778317173,56.36,75968.25,0.0,-0.11324,4e-05,14.82113]
[1776778322657,56.36,75964.3,0.0,-0.11339,4e-05,14.83422]
[1776778322742,56.36,75964.3,0.0,-0.11339,4e-05,14.83422]
[1776778323689,56.36,75960.17,0.0,-0.11357,4e-05,14.85019]
[1776778323937,56.36,75960.17,0.0,-0.11357,4e-05,14.85019]
[1776778324607,56.35,75991.04,0.0,-0.11221,4e-05,14.72882]
[1776778324816,56.35,75991.04,0.0,-0.11221,4e-05,14.72882]
[1776778325490,56.35,75991.04,0.0,-0.11221,4e-05,14.72882]
[1776778325499,56.35,76009.57,0.0,-0.11139,4e-05,14.65606]
[1776778327806,56.35,76010.04,0.0,-0.11137,4e-05,14.65374]
[1776778327868,56.35,76010.04,0.0,-0.11137,4e-05,14.65374]
[1776778328142,56.35,76009.09,0.0,-0.11141,4e-05,14.65728]
[1776778329381,56.35,76009.09,0.0,-0.11141,4e-05,14.65728]
[1776778330932,56.35,76006.23,0.0,-0.11153,4e-05,14.6681]
[1776778331018,56.35,76006.23,0.0,-0.11153,4e-05,14.6681]
[1776778331046,56.35,76006.23,0.0,-0.11153,4e-05,14.6681]
[1776778331139,56.35,75989.76,0.0,-0.11225,4e-05,14.73237]
[1776778332213,56.35,75989.76,0.0,-0.11225,4e-05,14.73237]
[1776778332882,56.35,75981.42,0.0,-0.11261,4e-05,14.76481]
[1776778334165,56.35,75981.42,0.0,-0.1126,4e-05,14.76364]
[1776778337099,56.34,75958.06,0.0,-0.11362,4e-05,14.85456]
[1776778339431,56.34,75974.08,0.0,-0.11291,4e-05,14.79107]
[1776778343512,56.34,75958.69,0.0,-0.11357,4e-05,14.85061]
[1776778345919,56.34,75947.31,0.0,-0.11408,4e-05,14.89501]
[1776778346542,56.34,75939.92,0.0,-0.1144,4e-05,14.92369]
[1776778350191,56.34,75925.57,0.0,-0.11503,4e-05,14.9794]
[1776778350858,56.34,75925.57,0.0,-0.11503,4e-05,14.9794]
[1776778350900,56.34,75925.57,0.0,-0.11503,4e-05,14.9794]
[1776778350934,56.34,75925.57,0.0,-0.11503,4e-05,14.9794]
[1776778351198,56.34,75926.08,0.0,-0.11498,4e-05,14.97382]
[1776778356232,56.32,75918.77,0.0,-0.11523,4e-05,14.9951]
[1776778361589,56.31,75914.0,0.0,-0.11543,4e-05,15.01278]
[1776778365221,56.31,75916.18,0.0,-0.11533,4e-05,15.00349]
[1776778365320,56.31,75916.18,0.0,-0.11533,4e-05,15.00349]
[1776778365404,56.31,75916.18,0.0,-0.11533,4e-05,15.00349]
[1776778365544,56.31,75916.18,0.0,-0.11533,4e-05,15.00349]
[1776778365581,56.31,75918.01,0.0,-0.11524,4e-05,14.99611]
[1776778367311,56.3,75937.64,0.0,-0.11433,4e-05,14.91519]
[1776778368593,56.3,75937.64,0.0,-0.11433,4e-05,14.91519]
[1776778368319,56.3,75950.71,0.0,-0.11375,4e-05,14.86354]
[1776778368647,56.3,75950.71,0.0,-0.11375,4e-05,14.86354]
[1776778368676,56.3,75950.71,0.0,-0.11375,4e-05,14.86354]
[1776778369136,56.3,75950.71,0.0,-0.11375,4e-05,14.86354]
[1776778369188,56.3,75950.71,0.0,-0.11375,4e-05,14.86354]
[1776778373484,56.3,75927.6,0.0,-0.11476,4e-05,14.95306]
[1776778374852,56.29,75927.6,0.0,-0.11475,4e-05,14.95278]
[1776778374942,56.29,75927.6,0.0,-0.11475,4e-05,14.95278]
[1776778376243,56.29,75924.7,0.0,-0.11488,4e-05,14.96393]
[1776778376259,56.29,75924.7,0.0,-0.11488,4e-05,14.96393]
[1776778376553,56.29,75924.7,0.0,-0.11488,4e-05,14.96393]
[1776778376588,56.29,75924.7,0.0,-0.11488,4e-05,14.96393]
[1776778378616,56.28,75943.13,0.0,-0.11402,4e-05,14.88727]
[1776778383583,56.28,75930.07,0.0,-0.11458,4e-05,14.93747]
[1776778384844,56.28,75930.07,0.0,-0.11458,4e-05,14.93725]
[1776778385733,56.28,75932.59,0.0,-0.11447,4e-05,14.92707]
[1776778386248,56.28,75932.59,0.0,-0.11447,4e-05,14.92707]
[1776778387458,56.28,75953.73,0.0,-0.11352,4e-05,14.84325]
[1776778387805,56.28,75953.73,0.0,-0.11352,4e-05,14.84325]
[1776778387832,56.28,75953.73,0.0,-0.11352,4e-05,14.84325]
[1776778387915,56.28,75953.73,0.0,-0.11352,4e-05,14.84325]
[1776778388392,56.28,75953.73,0.0,-0.11352,4e-05,14.84325]
[1776778388570,56.27,75960.09,0.0,-0.11323,4e-05,14.81768]
[1776778390869,56.27,75961.91,0.0,-0.11315,4e-05,14.81]
[1776778391027,56.27,75961.91,0.0,-0.11315,4e-05,14.81]
[1776778391050,56.27,75961.91,0.0,-0.11315,4e-05,14.81]
[1776778391075,56.27,75961.91,0.0,-0.11315,4e-05,14.81]
[1776778391488,56.27,75961.91,0.0,-0.11315,4e-05,14.81]
[1776778393312,56.27,75951.42,0.0,-0.11361,4e-05,14.85099]
[1776778393501,56.27,75937.59,0.0,-0.11422,4e-05,14.90491]
[1776778395514,56.26,75921.24,0.0,-0.11491,4e-05,14.96609]
[1776778396371,56.26,75921.24,0.0,-0.11491,4e-05,14.96609]
[1776778396521,56.26,75919.57,0.0,-0.11498,4e-05,14.97237]
[1776778398964,56.26,75910.06,0.0,-0.1154,4e-05,15.00921]
[1776778399044,56.26,75910.06,0.0,-0.1154,4e-05,15.00921]
[1776778399542,56.26,75907.66,0.0,-0.11551,4e-05,15.01851]
[1776778400281,56.26,75907.66,0.0,-0.11551,4e-05,15.01851]
[1776778400350,56.26,75907.66,0.0,-0.11551,4e-05,15.01851]
[1776778400353,56.26,75907.66,0.0,-0.11551,4e-05,15.01851]
[1776778400549,56.26,75906.41,0.0,-0.11556,4e-05,15.02326]
[1776778401123,56.26,75906.41,0.0,-0.11556,4e-05,15.02326]
[1776778401177,56.26,75906.41,0.0,-0.11556,4e-05,15.02326]
[1776778402192,56.26,75906.72,0.0,-0.11555,4e-05,15.02186]
[1776778407598,56.25,75894.17,0.0,-0.11609,5e-05,15.07005]
[1776778412633,56.25,75886.41,0.0,-0.11641,5e-05,15.09613]
[1776778416067,56.25,75892.55,0.0,-0.11612,5e-05,15.07103]
[1776778416136,56.25,75892.55,0.0,-0.11612,5e-05,15.07103]
[1776778416627,56.25,75892.55,0.0,-0.11612,5e-05,15.07103]
[1776778416703,56.25,75894.86,0.0,-0.11602,5e-05,15.06167]
[1776778420833,56.24,75881.14,0.0,-0.11662,5e-05,15.11478]
[1776778426221,56.24,75883.45,0.0,-0.11651,5e-05,15.1044]
[1776778426867,56.24,75890.16,0.0,-0.1162,5e-05,15.07756]
[1776778427397,56.24,75890.16,0.0,-0.1162,5e-05,15.07756]
[1776778427491,56.24,75890.16,0.0,-0.1162,5e-05,15.07756]
[1776778427565,56.24,75891.89,0.0,-0.11612,5e-05,15.07018]
[1776778428114,56.24,75891.89,0.0,-0.11612,5e-05,15.07018]
[1776778428143,56.24,75891.89,0.0,-0.11612,5e-05,15.07018]
[1776778428369,56.24,75891.89,0.0,-0.11612,5e-05,15.07018]
[1776778428470,56.24,75902.06,0.0,-0.11566,4e-05,15.02999]
[1776778430565,56.24,75902.06,0.0,-0.11566,4e-05,15.02973]
[1776778430615,56.24,75924.89,0.0,-0.11463,4e-05,14.93915]
[1776778435796,56.23,75927.93,0.0,-0.11447,4e-05,14.92465]
[1776778440202,56.23,75927.49,0.0,-0.11447,4e-05,14.9251]
[1776778440894,56.23,75918.86,0.0,-0.11485,4e-05,14.9587]
[1776778440983,56.22,75899.97,0.0,-0.11569,4e-05,15.03282]
[1776778447188,56.21,75890.26,0.0,-0.11606,5e-05,15.06497]
[1776778447201,56.21,75890.26,0.0,-0.11606,5e-05,15.06497]
[1776778447228,56.21,75892.4,0.0,-0.11596,5e-05,15.05624]
[1776778452917,56.2,75887.91,0.0,-0.11613,5e-05,15.07024]
[1776778453772,56.2,75887.91,0.0,-0.11613,5e-05,15.07024]
[1776778454594,56.2,75887.91,0.0,-0.11613,5e-05,15.07024]
[1776778455226,56.19,75894.51,0.0,-0.11582,5e-05,15.04359]
[1776778455551,56.19,75899.46,0.0,-0.1156,4e-05,15.02402]
[1776778460636,56.18,75897.7,0.0,-0.11561,4e-05,15.02476]
[1776778466026,56.16,75891.55,0.0,-0.1158,5e-05,15.04142]
[1776778471402,56.15,75889.42,0.0,-0.11589,5e-05,15.04876]
[1776778475457,56.15,75890.6,0.0,-0.11581,5e-05,15.03995]
[1776778475465,56.15,75890.6,0.0,-0.11581,5e-05,15.03995]
[1776778475638,56.15,75890.6,0.0,-0.11581,5e-05,15.03995]
[1776778475645,56.14,75888.56,0.0,-0.11585,5e-05,15.04388]
[1776778477475,56.14,75888.56,0.0,-0.11585,5e-05,15.04388]
[1776778477543,56.13,75891.15,0.0,-0.11569,5e-05,15.02964]
[1776778482878,56.12,75888.51,0.0,-0.11576,5e-05,15.03519]
[1776778483167,56.12,75888.51,0.0,-0.11576,5e-05,15.03519]
[1776778483439,56.1,75909.72,0.0,-0.11476,4e-05,14.94745]
[1776778486767,56.1,75916.75,0.0,-0.11444,4e-05,14.91829]
[1776778488044,56.1,75916.76,0.0,-0.11443,4e-05,14.91786]
[1776778490388,56.1,75910.76,0.0,-0.11469,4e-05,14.94081]
[1776778490838,56.1,75903.95,0.0,-0.11499,4e-05,14.96737]
[1776778491760,56.1,75903.95,0.0,-0.11499,4e-05,14.96737]
[1776778494569,56.06,75901.2,0.0,-0.11498,4e-05,14.96556]
[1776778497608,56.06,75909.27,0.0,-0.1146,4e-05,14.9319]
[1776778498744,56.06,75911.78,0.0,-0.11448,4e-05,14.92159]
[1776778503813,56.04,75912.21,0.0,-0.11438,4e-05,14.91215]
[1776778509064,55.98,75903.6,0.0,-0.11455,4e-05,14.92591]
[1776778515387,55.97,75893.11,0.0,-0.11499,4e-05,14.96515]
[1776778520422,55.97,75890.2,0.0,-0.1151,5e-05,14.97468]
[1776778523774,55.96,75873.02,0.0,-0.11586,5e-05,15.0411]
[1776778524117,55.96,75873.02,0.0,-0.11586,5e-05,15.0411]
[1776778524305,55.96,75873.02,0.0,-0.11586,5e-05,15.0411]
[1776778524451,55.96,75873.02,0.0,-0.11586,5e-05,15.0411]
[1776778525457,55.96,75859.94,0.0,-0.11645,5e-05,15.09294]
[1776778527581,55.96,75864.1,0.0,-0.11626,5e-05,15.0762]
[1776778527665,55.96,75864.1,0.0,-0.11626,5e-05,15.0762]
[1776778527704,55.96,75868.1,0.0,-0.11607,5e-05,15.06011]
[1776778529487,55.96,75852.51,0.0,-0.11678,5e-05,15.12176]
[1776778530304,55.96,75852.51,0.0,-0.11678,5e-05,15.12176]
[1776778530506,55.96,75852.51,0.0,-0.11678,5e-05,15.12176]
[1776778530513,55.96,75838.07,0.0,-0.11743,5e-05,15.17896]
[1776778530818,55.96,75838.07,0.0,-0.11743,5e-05,15.17896]
[1776778531094,55.96,75838.07,0.0,-0.11743,5e-05,15.17896]
[1776778531662,55.96,75819.03,0.0,-0.11828,5e-05,15.25124]
[1776778534524,55.96,75811.31,0.0,-0.11863,5e-05,15.28143]
[1776778539567,55.95,75817.01,0.0,-0.11835,5e-05,15.25704]
[1776778540383,55.95,75826.84,0.0,-0.11789,5e-05,15.21697]
[1776778540458,55.95,75826.84,0.0,-0.11789,5e-05,15.21697]
[1776778540566,55.95,75826.84,0.0,-0.11789,5e-05,15.21697]
[1776778542352,55.95,75827.63,0.0,-0.11785,5e-05,15.21343]
[1776778542582,55.95,75827.87,0.0,-0.11783,5e-05,15.2121]
[1776778543039,55.95,75827.87,0.0,-0.11783,5e-05,15.2121]
[1776778543586,55.95,75824.7,0.0,-0.11797,5e-05,15.22436]
[1776778545615,55.95,75811.08,0.0,-0.11859,5e-05,15.27803]
[1776778546013,55.95,75811.08,0.0,-0.11859,5e-05,15.27803]
[1776778546175,55.95,75811.08,0.0,-0.11859,5e-05,15.27803]
[1776778546310,55.95,75811.08,0.0,-0.11859,5e-05,15.27803]
[1776778546607,55.94,75810.39,0.0,-0.11862,5e-05,15.28033]
[1776778550408,55.94,75821.62,0.0,-0.11808,5e-05,15.23386]
[1776778550824,55.94,75823.56,0.0,-0.11799,5e-05,15.22574]
[1776778553239,55.94,75824.58,0.0,-0.11794,5e-05,15.22129]
[1776778553691,55.94,75824.58,0.0,-0.11794,5e-05,15.22129]
[1776778553733,55.94,75847.67,0.0,-0.11688,5e-05,15.12894]
[1776778554282,55.94,75847.67,0.0,-0.11688,5e-05,15.12894]
[1776778554730,55.94,75847.67,0.0,-0.11688,5e-05,15.12894]
[1776778554817,55.94,75865.28,0.0,-0.11608,5e-05,15.05856]
[1776778556163,55.94,75865.28,0.0,-0.11607,5e-05,15.05833]
[1776778558700,55.91,75888.22,0.0,-0.11494,5e-05,14.95803]
[1776778562613,55.91,75892.18,0.0,-0.11475,4e-05,14.94129]
[1776778562674,55.91,75892.18,0.0,-0.11475,4e-05,14.94129]
[1776778562729,55.91,75893.32,0.0,-0.1147,4e-05,14.93643]
[1776778563376,55.91,75893.32,0.0,-0.1147,4e-05,14.93643]
[1776778563599,55.91,75893.32,0.0,-0.1147,4e-05,14.93643]
[1776778566071,55.9,75894.49,0.0,-0.11463,4e-05,14.93053]
[1776778566838,55.9,75894.49,0.0,-0.11463,4e-05,14.93053]
[1776778566926,55.9,75900.2,0.0,-0.11437,4e-05,14.90757]
[1776778567768,55.9,75900.2,0.0,-0.11437,4e-05,14.90757]
[1776778568697,55.9,75900.2,0.0,-0.11437,4e-05,14.90757]
[1776778569598,55.9,75905.52,0.0,-0.11413,4e-05,14.8862]
[1776778570801,55.9,75934.67,0.0,-0.11281,4e-05,14.76877]
[1776778571773,55.9,75934.67,0.0,-0.11281,4e-05,14.76877]
[1776778571778,55.9,75934.67,0.0,-0.11281,4e-05,14.76877]
[1776778571786,55.9,75934.67,0.0,-0.11281,4e-05,14.76877]
[1776778571875,55.9,75947.26,0.0,-0.11225,4e-05,14.71872]
[1776778572122,55.9,75947.26,0.0,-0.11225,4e-05,14.71872]
[1776778572720,55.9,75947.26,0.0,-0.11225,4e-05,14.71872]
[1776778572733,55.9,75947.26,0.0,-0.11225,4e-05,14.71872]
[1776778572840,55.9,75943.87,0.0,-0.1124,4e-05,14.73212]
[1776778576804,55.87,75938.49,0.0,-0.11254,4e-05,14.74482]
[1776778576841,55.86,75940.52,0.0,-0.11241,4e-05,14.73286]
[1776778578855,55.86,75961.75,0.0,-0.11147,4e-05,14.64834]
[1776778581552,55.85,75962.2,0.0,-0.11139,4e-05,14.64165]
[1776778583890,55.84,75948.49,0.0,-0.11197,4e-05,14.69283]
[1776778584604,55.84,75948.49,0.0,-0.11197,4e-05,14.69283]
[1776778586911,55.83,75964.48,0.0,-0.11123,4e-05,14.62692]
[1776778589731,55.82,75964.57,0.0,-0.11119,4e-05,14.62241]
[1776778589808,55.82,75964.57,0.0,-0.11119,4e-05,14.62241]
[1776778589836,55.82,75964.57,0.0,-0.11119,4e-05,14.62241]
[1776778589936,55.82,75961.4,0.0,-0.11132,4e-05,14.63471]
[1776778590063,55.82,75961.4,0.0,-0.11132,4e-05,14.63471]
[1776778590130,55.82,75961.4,0.0,-0.11132,4e-05,14.63471]
[1776778590939,55.82,75956.28,0.0,-0.11155,4e-05,14.65469]
[1776778592358,55.82,75954.23,0.0,-0.11161,4e-05,14.65926]
[1776778592730,55.82,75954.23,0.0,-0.11161,4e-05,14.65926]
[1776778592891,55.82,75954.23,0.0,-0.11161,4e-05,14.65926]
[1776778592953,55.82,75946.77,0.0,-0.11194,4e-05,14.68845]
[1776778594083,55.82,75938.24,0.0,-0.11232,4e-05,14.72221]
[1776778594139,55.82,75938.24,0.0,-0.11232,4e-05,14.72221]
[1776778594935,55.82,75938.24,0.0,-0.11232,4e-05,14.72221]
[1776778594170,55.82,75937.09,0.0,-0.11236,4e-05,14.7264]
[1776778594983,55.82,75937.64,0.0,-0.11234,4e-05,14.72386]
[1776778596046,55.82,75937.64,0.0,-0.11234,4e-05,14.72386]
[1776778596136,55.82,75937.64,0.0,-0.11234,4e-05,14.72386]
[1776778596215,55.82,75937.64,0.0,-0.11234,4e-05,14.72386]
[1776778596316,55.81,75939.58,0.0,-0.11221,4e-05,14.71255]
[1776778599866,55.78,75923.56,0.0,-0.11284,4e-05,14.76816]
[1776778605036,55.78,75913.64,0.0,-0.11327,4e-05,14.80699]
[1776778610077,55.78,75924.73,0.0,-0.11277,4e-05,14.76225]
[1776778611603,55.78,75924.73,0.0,-0.11277,4e-05,14.76225]
[1776778612437,55.78,75903.93,0.0,-0.1137,4e-05,14.84431]
[1776778617475,55.78,75893.26,0.0,-0.11416,4e-05,14.88578]
[1776778618362,55.78,75893.26,0.0,-0.11416,4e-05,14.88578]
[1776778621516,55.76,75879.96,0.0,-0.11471,5e-05,14.93342]
[1776778624444,55.75,75882.05,0.0,-0.11455,5e-05,14.91918]
[1776778624972,55.75,75882.05,0.0,-0.11455,5e-05,14.91918]
[1776778624459,55.74,75877.27,0.0,-0.11473,5e-05,14.9354]
[1776778625050,55.74,75877.27,0.0,-0.11473,5e-05,14.9354]
[1776778625371,55.74,75877.27,0.0,-0.11473,5e-05,14.9354]
[1776778625590,55.74,75862.19,0.0,-0.11541,5e-05,14.99519]
[1776778627215,55.73,75847.16,0.0,-0.11606,5e-05,15.05182]
[1776778629125,55.73,75848.18,0.0,-0.11601,5e-05,15.04729]
[1776778630462,55.73,75848.86,0.0,-0.11597,5e-05,15.04413]
[1776778632907,55.72,75829.3,0.0,-0.11685,5e-05,15.1208]
[1776778635166,55.72,75832.09,0.0,-0.11672,5e-05,15.10929]
[1776778637755,55.72,75837.7,0.0,-0.11645,5e-05,15.08602]
[1776778637772,55.72,75851.09,0.0,-0.11584,5e-05,15.03207]
[1776778638468,55.72,75851.09,0.0,-0.11584,5e-05,15.03207]
[1776778638597,55.72,75851.09,0.0,-0.11584,5e-05,15.03207]
[1776778639372,55.72,75845.09,0.0,-0.1161,5e-05,15.05559]
[1776778639767,55.72,75845.09,0.0,-0.1161,5e-05,15.05559]
[1776778639937,55.72,75845.09,0.0,-0.1161,5e-05,15.05559]
[1776778639966,55.72,75843.59,0.0,-0.11617,5e-05,15.06116]
[1776778640324,55.72,75843.59,0.0,-0.11617,5e-05,15.06116]
[1776778640489,55.72,75847.88,0.0,-0.11597,5e-05,15.04358]
[1776778642852,55.71,75847.76,0.0,-0.11597,5e-05,15.0436]
[1776778648851,55.7,75851.39,0.0,-0.11573,5e-05,15.02227]
[1776778649457,55.68,75861.12,0.0,-0.11524,5e-05,14.97934]
[1776778649628,55.68,75861.12,0.0,-0.11524,5e-05,14.97934]
[1776778649726,55.68,75861.12,0.0,-0.11524,5e-05,14.97934]
[1776778649798,55.68,75863.32,0.0,-0.11514,5e-05,14.97056]
[1776778651242,55.68,75863.32,0.0,-0.11514,5e-05,14.97022]
[1776778651384,55.68,75863.32,0.0,-0.11514,5e-05,14.97022]
[1776778651493,55.68,75863.32,0.0,-0.11514,5e-05,14.97022]
[1776778652009,55.68,75863.32,0.0,-0.11514,5e-05,14.97022]
[1776778651547,55.68,75867.7,0.0,-0.11492,5e-05,14.94914]
[1776778652091,55.68,75867.7,0.0,-0.11492,5e-05,14.94914]
[1776778653004,55.67,75860.54,0.0,-0.1152,5e-05,14.97429]
[1776778653310,55.67,75860.54,0.0,-0.1152,5e-05,14.97429]
[1776778653367,55.67,75860.54,0.0,-0.1152,5e-05,14.97429]
[1776778653421,55.67,75860.54,0.0,-0.1152,5e-05,14.97429]
[1776778658681,55.67,75860.85,0.0,-0.11517,5e-05,14.97162]
[1776778661927,55.67,75858.21,0.0,-0.11528,5e-05,14.98108]
[1776778664496,55.66,75837.17,0.0,-0.11622,5e-05,15.06348]
[1776778668460,55.66,75832.52,0.0,-0.11642,5e-05,15.08054]
[1776778674653,55.59,75846.56,0.0,-0.11553,5e-05,15.00124]
[1776778676309,55.59,75845.02,0.0,-0.11559,5e-05,15.00663]
[1776778677931,55.59,75846.31,0.0,-0.11552,5e-05,15.00107]
[1776778678158,55.59,75852.34,0.0,-0.11525,5e-05,14.97658]
[1776778678244,55.59,75852.34,0.0,-0.11525,5e-05,14.97658]
[1776778678593,55.59,75852.34,0.0,-0.11524,5e-05,14.97622]
[1776778679830,55.59,75852.34,0.0,-0.11524,5e-05,14.97622]
[1776778679928,55.59,75852.34,0.0,-0.11524,5e-05,14.97622]
[1776778680022,55.59,75852.27,0.0,-0.11524,5e-05,14.97615]
[1776778681721,55.59,75834.78,0.0,-0.11603,5e-05,15.04538]
[1776778686039,55.56,75828.85,0.0,-0.1162,5e-05,15.05972]
[1776778691377,55.5,75822.14,0.0,-0.11625,5e-05,15.06295]
[1776778692187,55.5,75825.4,0.0,-0.11609,5e-05,15.04942]
[1776778695696,55.49,75836.67,0.0,-0.11557,5e-05,15.00301]
[1776778701284,55.49,75831.65,0.0,-0.11577,5e-05,15.02071]
[1776778701430,55.49,75831.65,0.0,-0.11577,5e-05,15.02071]
[1776778701709,55.49,75831.65,0.0,-0.11577,5e-05,15.02071]
[1776778702030,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702123,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702153,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702769,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702790,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702879,55.48,75847.67,0.0,-0.11504,5e-05,14.95614]
[1776778702969,55.48,75857.37,0.0,-0.11459,5e-05,14.91692]
[1776778703653,55.48,75857.37,0.0,-0.11459,5e-05,14.91692]
[1776778704281,55.47,75857.37,0.0,-0.11454,5e-05,14.91187]
[1776778705164,55.46,75855.94,0.0,-0.11455,5e-05,14.91323]
[1776778705829,55.46,75855.94,0.0,-0.11455,5e-05,14.91323]
[1776778711825,55.42,75862.6,0.0,-0.11409,5e-05,14.87003]
[1776778712283,55.42,75862.6,0.0,-0.11409,5e-05,14.87003]
[1776778712831,55.42,75861.6,0.0,-0.11413,5e-05,14.87365]
[1776778714291,55.41,75861.65,0.0,-0.11409,5e-05,14.86963]
[1776778714846,55.41,75856.16,0.0,-0.11433,5e-05,14.89142]
[1776778719880,55.41,75846.34,0.0,-0.11476,5e-05,14.92947]
[1776778722994,55.4,75841.04,0.0,-0.11497,5e-05,14.94758]
[1776778723565,55.39,75841.31,0.0,-0.11493,5e-05,14.94359]
[1776778725919,55.38,75844.8,0.0,-0.11471,5e-05,14.92403]
[1776778726438,55.38,75842.12,0.0,-0.11483,5e-05,14.93453]
[1776778726929,55.37,75842.12,0.0,-0.11483,5e-05,14.93428]
[1776778729532,55.37,75843.52,0.0,-0.11476,5e-05,14.92817]
[1776778732910,55.37,75849.06,0.0,-0.1145,5e-05,14.90514]
[1776778737978,55.37,75846.18,0.0,-0.11462,5e-05,14.91565]
[1776778742995,55.37,75849.73,0.0,-0.11444,5e-05,14.90042]
[1776778743123,55.37,75849.73,0.0,-0.11444,5e-05,14.90042]
[1776778744052,55.36,75843.56,0.0,-0.11472,5e-05,14.92477]
[1776778745812,55.36,75834.89,0.0,-0.11509,5e-05,14.9572]
[1776778746309,55.36,75835.14,0.0,-0.11507,5e-05,14.95592]
[1776778746322,55.36,75835.14,0.0,-0.11507,5e-05,14.95592]
[1776778746374,55.36,75835.14,0.0,-0.11507,5e-05,14.95592]
[1776778746827,55.36,75835.14,0.0,-0.11507,5e-05,14.95592]
[1776778746875,55.36,75835.14,0.0,-0.11507,5e-05,14.95592]
[1776778747072,55.36,75833.87,0.0,-0.11513,5e-05,14.96074]
[1776778747687,55.36,75833.87,0.0,-0.11513,5e-05,14.96074]
[1776778747768,55.36,75833.87,0.0,-0.11513,5e-05,14.96074]
[1776778748066,55.36,75833.87,0.0,-0.11513,5e-05,14.96074]
[1776778748082,55.36,75834.25,0.0,-0.11511,5e-05,14.95894]
[1776778748140,55.36,75834.25,0.0,-0.11511,5e-05,14.95894]
[1776778749087,55.36,75834.25,0.0,-0.11511,5e-05,14.95867]
[1776778752180,55.35,75841.66,0.0,-0.11476,5e-05,14.92813]
[1776778752786,55.35,75841.66,0.0,-0.11476,5e-05,14.92813]
[1776778753115,55.35,75845.2,0.0,-0.1146,5e-05,14.91371]
[1776778756785,55.35,75836.45,0.0,-0.11497,5e-05,14.94638]
[1776778757143,55.35,75835.94,0.0,-0.11499,5e-05,14.94817]
[1776778761945,55.34,75834.24,0.0,-0.11505,5e-05,14.9539]
[1776778761951,55.34,75834.24,0.0,-0.11505,5e-05,14.9539]
[1776778762057,55.34,75834.24,0.0,-0.11505,5e-05,14.9539]
[1776778762070,55.34,75829.91,0.0,-0.11525,5e-05,14.97101]
[1776778764096,55.34,75814.26,0.0,-0.11596,5e-05,15.03324]
[1776778769230,55.34,75803.82,0.0,-0.11642,5e-05,15.07384]
[1776778774265,55.33,75800.15,0.0,-0.11656,5e-05,15.08429]
[1776778779307,55.33,75796.46,0.0,-0.11672,5e-05,15.09805]
[1776778781403,55.33,75798.52,0.0,-0.11662,5e-05,15.08945]
[1776778781620,55.33,75798.52,0.0,-0.11662,5e-05,15.08945]
[1776778781654,55.33,75811.43,0.0,-0.11602,5e-05,15.03722]
[1776778783085,55.33,75811.43,0.0,-0.11602,5e-05,15.03722]
[1776778783159,55.33,75823.18,0.0,-0.11548,5e-05,14.98974]
[1776778784210,55.33,75830.01,0.0,-0.11516,5e-05,14.96189]
[1776778784618,55.33,75829.07,0.0,-0.1152,5e-05,14.96533]
[1776778785418,55.33,75829.07,0.0,-0.1152,5e-05,14.96533]
[1776778785462,55.33,75828.81,0.0,-0.11521,5e-05,14.96608]
[1776778791384,55.32,75828.91,0.0,-0.11519,5e-05,14.96396]
[1776778793438,55.32,75828.53,0.0,-0.1152,5e-05,14.9652]
[1776778795262,55.32,75824.04,0.0,-0.1154,5e-05,14.98267]
[1776778795412,55.32,75817.86,0.0,-0.11568,5e-05,15.00738]
[1776778800864,55.32,75805.04,0.0,-0.11626,5e-05,15.05827]
[1776778806056,55.31,75796.35,0.0,-0.11665,5e-05,15.09206]
[1776778807400,55.31,75795.11,0.0,-0.1167,5e-05,15.09654]
[1776778809392,55.31,75789.35,0.0,-0.11696,5e-05,15.11922]
[1776778809517,55.31,75788.94,0.0,-0.11698,5e-05,15.1206]
[1776778811949,55.31,75784.8,0.0,-0.11717,5e-05,15.13699]
[1776778811985,55.31,75784.8,0.0,-0.11717,5e-05,15.13699]
[1776778812085,55.31,75778.77,0.0,-0.11744,5e-05,15.16097]
[1776778812889,55.31,75778.77,0.0,-0.11744,5e-05,15.16097]
[1776778812914,55.31,75778.77,0.0,-0.11744,5e-05,15.16097]
[1776778812990,55.31,75772.1,0.0,-0.11775,5e-05,15.18756]
[1776778813494,55.31,75772.1,0.0,-0.11775,5e-05,15.18756]
[1776778813556,55.31,75772.1,0.0,-0.11775,5e-05,15.18756]
[1776778814193,55.31,75770.73,0.0,-0.11781,5e-05,15.19273]
[1776778814904,55.31,75755.84,0.0,-0.1185,5e-05,15.25262]
[1776778821129,55.3,75752.11,0.0,-0.11865,5e-05,15.26611]
[1776778825109,55.3,75764.38,0.0,-0.11807,5e-05,15.21543]
[1776778825182,55.3,75764.38,0.0,-0.11807,5e-05,15.21543]
[1776778825188,55.3,75771.82,0.0,-0.11772,5e-05,15.18515]
[1776778825511,55.3,75771.82,0.0,-0.11772,5e-05,15.18515]
[1776778826086,55.3,75792.29,0.0,-0.11677,5e-05,15.1024]
[1776778827126,55.3,75792.29,0.0,-0.11677,5e-05,15.1024]
[1776778827227,55.29,75807.59,0.0,-0.11603,5e-05,15.03692]
[1776778827497,55.29,75807.59,0.0,-0.11603,5e-05,15.03692]
[1776778827681,55.29,75807.59,0.0,-0.11603,5e-05,15.03692]
[1776778829022,55.29,75807.59,0.0,-0.11603,5e-05,15.03692]
[1776778829123,55.28,75832.23,0.0,-0.11489,5e-05,14.93713]
[1776778832034,55.28,75837.28,0.0,-0.11466,5e-05,14.91663]
[1776778832111,55.28,75836.85,0.0,-0.11466,5e-05,14.9149]
[1776778833026,55.28,75836.85,0.0,-0.11466,5e-05,14.9149]
[1776778833215,55.28,75836.85,0.0,-0.11466,5e-05,14.9149]
[1776778834118,55.28,75817.92,0.0,-0.11552,5e-05,14.99053]
[1776778835862,55.28,75815.18,0.0,-0.11564,5e-05,15.00155]
[1776778836693,55.28,75818.36,0.0,-0.11549,5e-05,14.98866]
[1776778837690,55.28,75822.54,0.0,-0.1153,5e-05,14.97173]
[1776778838399,55.28,75823.08,0.0,-0.11528,5e-05,14.96945]
[1776778838533,55.28,75823.08,0.0,-0.11528,5e-05,14.96945]
[1776778840809,55.28,75821.78,0.0,-0.11533,5e-05,14.97459]
[1776778840892,55.28,75821.78,0.0,-0.11533,5e-05,14.97459]
[1776778841274,55.28,75821.78,0.0,-0.11533,5e-05,14.97459]
[1776778841738,55.28,75821.97,0.0,-0.11532,5e-05,14.97365]
[1776778841894,55.28,75821.97,0.0,-0.11532,5e-05,14.97365]
[1776778842116,55.28,75821.97,0.0,-0.11532,5e-05,14.97365]
[1776778842134,55.28,75821.97,0.0,-0.11532,5e-05,14.97365]
[1776778842208,55.28,75821.97,0.0,-0.11532,5e-05,14.97365]
[1776778842170,55.28,75837.12,0.0,-0.11463,5e-05,14.91269]
[1776778843344,55.28,75837.12,0.0,-0.11463,5e-05,14.91269]
[1776778843696,55.28,75837.12,0.0,-0.11463,5e-05,14.91269]
[1776778843803,55.28,75841.25,0.0,-0.11444,5e-05,14.89563]
[1776778844890,55.28,75841.25,0.0,-0.11444,5e-05,14.89563]
[1776778844950,55.28,75841.25,0.0,-0.11444,5e-05,14.89563]
[1776778845018,55.28,75858.76,0.0,-0.11364,5e-05,14.82522]
[1776778845569,55.28,75858.76,0.0,-0.11364,5e-05,14.82522]
[1776778846379,55.28,75858.76,0.0,-0.11364,5e-05,14.82522]
[1776778846826,55.28,75877.7,0.0,-0.11279,4e-05,14.74902]
[1776778847837,55.28,75891.34,0.0,-0.11217,4e-05,14.69406]
[1776778849096,55.28,75891.34,0.0,-0.11217,4e-05,14.69406]
[1776778849174,55.28,75883.14,0.0,-0.11254,4e-05,14.72679]
[1776778853461,55.28,75876.34,0.0,-0.11284,4e-05,14.75366]
[1776778855989,55.27,75882.16,0.0,-0.11257,4e-05,14.72992]
[1776778856071,55.27,75882.16,0.0,-0.11257,4e-05,14.72992]
[1776778856122,55.27,75889.67,0.0,-0.11223,4e-05,14.69975]
[1776778857923,55.27,75889.67,0.0,-0.11223,4e-05,14.69965]
[1776778857990,55.27,75893.22,0.0,-0.11207,4e-05,14.68537]
[1776778860764,55.27,75883.57,0.0,-0.1125,4e-05,14.7237]
[1776778861996,55.27,75882.87,0.0,-0.11253,4e-05,14.72637]
[1776778862016,55.27,75879.12,0.0,-0.1127,4e-05,14.74137]
[1776778863961,55.27,75864.14,0.0,-0.11338,5e-05,14.80124]
[1776778868634,55.27,75876.26,0.0,-0.11283,4e-05,14.7524]
[1776778870152,55.27,75876.26,0.0,-0.11282,4e-05,14.75216]
[1776778870253,55.27,75876.26,0.0,-0.11282,4e-05,14.75216]
[1776778870215,55.27,75881.93,0.0,-0.11257,4e-05,14.72928]
[1776778872174,55.27,75881.93,0.0,-0.11256,4e-05,14.72911]
[1776778872241,55.27,75878.62,0.0,-0.11271,4e-05,14.74219]
[1776778878059,55.27,75872.99,0.0,-0.11295,5e-05,14.76363]
[1776778879894,55.27,75870.11,0.0,-0.11308,5e-05,14.77513]
[1776778880054,55.27,75870.11,0.0,-0.11308,5e-05,14.77513]
[1776778880112,55.27,75870.11,0.0,-0.11308,5e-05,14.77513]
[1776778880214,55.27,75870.11,0.0,-0.11308,5e-05,14.77513]
[1776778880289,55.27,75874.93,0.0,-0.11286,4e-05,14.75559]
[1776778883120,55.26,75854.57,0.0,-0.11377,5e-05,14.83641]
[1776778884347,55.26,75854.35,0.0,-0.11378,5e-05,14.8373]
[1776778885115,55.26,75854.55,0.0,-0.11377,5e-05,14.83621]
[1776778890155,55.26,75853.03,0.0,-0.11383,5e-05,14.84161]
[1776778893172,55.26,75867.08,0.0,-0.11317,5e-05,14.78163]
[1776778898208,55.26,75867.46,0.0,-0.11315,5e-05,14.77984]
[1776778898441,55.26,75867.46,0.0,-0.11315,5e-05,14.77984]
[1776778898564,55.26,75867.46,0.0,-0.11315,5e-05,14.77984]
[1776778899259,55.26,75867.46,0.0,-0.11315,5e-05,14.77984]
[1776778899267,55.26,75867.46,0.0,-0.11315,5e-05,14.77984]
[1776778900222,55.26,75886.98,0.0,-0.11227,4e-05,14.70122]
[1776778902248,55.26,75897.69,0.0,-0.11179,4e-05,14.65826]
[1776778906267,55.26,75914.26,0.0,-0.11105,4e-05,14.59182]
[1776778910694,55.25,75924.15,0.0,-0.1106,4e-05,14.55176]
[1776778911298,55.25,75924.61,0.0,-0.11058,4e-05,14.54981]
[1776778912664,55.25,75921.74,0.0,-0.11071,4e-05,14.56115]
[1776778918289,55.25,75919.77,0.0,-0.11079,4e-05,14.5683]
[1776778922052,55.25,75907.15,0.0,-0.11134,4e-05,14.618]
[1776778922559,55.25,75914.13,0.0,-0.11103,4e-05,14.58993]
[1776778923699,55.25,75920.86,0.0,-0.11073,4e-05,14.56308]
[1776778924237,55.25,75920.86,0.0,-0.11073,4e-05,14.56308]
[1776778924330,55.25,75920.86,0.0,-0.11073,4e-05,14.56308]
[1776778924480,55.25,75929.67,0.0,-0.11034,4e-05,14.52761]
[1776778925021,55.25,75938.87,0.0,-0.10993,4e-05,14.49095]
[1776778926502,55.25,75938.87,0.0,-0.10993,4e-05,14.49095]
[1776778926568,55.25,75944.27,0.0,-0.10969,4e-05,14.46944]
[1776778932337,55.25,75936.16,0.0,-0.11005,4e-05,14.50182]
[1776778932459,55.25,75936.16,0.0,-0.11005,4e-05,14.50182]
[1776778932845,55.25,75936.16,0.0,-0.11005,4e-05,14.50182]
[1776778932897,55.25,75936.16,0.0,-0.11005,4e-05,14.50182]
[1776778932978,55.25,75935.57,0.0,-0.11008,4e-05,14.50415]
[1776778934706,55.25,75935.57,0.0,-0.11008,4e-05,14.50415]
[1776778934848,55.25,75935.57,0.0,-0.11008,4e-05,14.50415]
[1776778935231,55.25,75935.57,0.0,-0.11008,4e-05,14.50415]
[1776778935362,55.25,75935.57,0.0,-0.11008,4e-05,14.50415]
[1776778937194,55.25,75926.48,0.0,-0.11048,4e-05,14.54032]
[1776778937305,55.25,75926.48,0.0,-0.11048,4e-05,14.54032]
[1776778937363,55.25,75926.48,0.0,-0.11048,4e-05,14.54032]
[1776778937421,55.25,75924.54,0.0,-0.11056,4e-05,14.54792]
[1776778937456,55.25,75924.54,0.0,-0.11056,4e-05,14.54792]
[1776778937868,55.25,75924.54,0.0,-0.11056,4e-05,14.54792]
[1776778937917,55.25,75924.54,0.0,-0.11056,4e-05,14.54792]
[1776778938241,55.25,75931.49,0.0,-0.11025,4e-05,14.52013]
[1776778940796,55.25,75939.28,0.0,-0.10991,4e-05,14.48906]
[1776778940973,55.25,75939.28,0.0,-0.10991,4e-05,14.48906]
[1776778940989,55.25,75942.13,0.0,-0.10978,4e-05,14.47766]
[1776778941673,55.25,75942.13,0.0,-0.10978,4e-05,14.47766]
[1776778942462,55.25,75950.57,0.0,-0.10941,4e-05,14.44407]
[1776778942604,55.25,75950.57,0.0,-0.10941,4e-05,14.44407]
[1776778942983,55.25,75950.57,0.0,-0.10941,4e-05,14.44407]
[1776778943057,55.25,75950.57,0.0,-0.10941,4e-05,14.44407]
[1776778943386,55.25,75950.57,0.0,-0.10941,4e-05,14.44407]
[1776778943062,55.25,75964.3,0.0,-0.10881,4e-05,14.3893]
[1776778944160,55.25,75964.3,0.0,-0.10881,4e-05,14.3893]
[1776778944219,55.25,75964.3,0.0,-0.10881,4e-05,14.3893]
[1776778944320,55.25,75967.36,0.0,-0.10867,4e-05,14.37711]
[1776778944996,55.25,75967.36,0.0,-0.10867,4e-05,14.37711]
[1776778945068,55.25,75967.36,0.0,-0.10867,4e-05,14.37711]
[1776778945162,55.25,75966.61,0.0,-0.10871,4e-05,14.38008]
[1776778946786,55.25,75966.61,0.0,-0.10871,4e-05,14.38008]
[1776778948149,55.25,75968.51,0.0,-0.10862,4e-05,14.37212]
[1776778948162,55.25,75971.43,0.0,-0.10849,4e-05,14.36032]
[1776778948625,55.25,75971.43,0.0,-0.10849,4e-05,14.36032]
[1776778949080,55.25,75971.43,0.0,-0.10849,4e-05,14.36032]
[1776778949642,55.25,75988.6,0.0,-0.10774,4e-05,14.2919]
[1776778953779,55.25,75989.45,0.0,-0.10768,4e-05,14.28511]
[1776778954090,55.24,75986.35,0.0,-0.10781,4e-05,14.29729]
[1776778954889,55.24,75986.35,0.0,-0.10781,4e-05,14.29729]
[1776778954933,55.24,75986.35,0.0,-0.10781,4e-05,14.29729]
[1776778954966,55.24,75986.35,0.0,-0.10781,4e-05,14.29729]
[1776778955086,55.24,75986.35,0.0,-0.10781,4e-05,14.29729]
[1776778955232,55.24,75983.52,0.0,-0.10793,4e-05,14.30851]
[1776778956433,55.24,75983.52,0.0,-0.10793,4e-05,14.30851]
[1776778956814,55.24,75983.52,0.0,-0.10793,4e-05,14.30851]
[1776778956826,55.24,75983.52,0.0,-0.10793,4e-05,14.30851]
[1776778956854,55.24,75985.35,0.0,-0.10785,4e-05,14.30103]
[1776778960277,55.24,75981.43,0.0,-0.10802,4e-05,14.31633]
[1776778960343,55.24,75981.4,0.0,-0.10802,4e-05,14.31628]
[1776778961280,55.24,75981.4,0.0,-0.10802,4e-05,14.31628]
[1776778964208,55.24,75996.89,0.0,-0.10732,4e-05,14.25239]
[1776778965189,55.24,75997.91,0.0,-0.10727,4e-05,14.24812]
[1776778966343,55.24,76001.3,0.0,-0.10713,4e-05,14.2346]
[1776778967806,55.24,76001.46,0.0,-0.10712,4e-05,14.23387]
[1776778968660,55.24,76002.01,0.0,-0.10709,4e-05,14.23159]
[1776778968844,55.24,76002.01,0.0,-0.10709,4e-05,14.23159]
[1776778969257,55.24,76002.01,0.0,-0.10709,4e-05,14.23159]
[1776778969332,55.24,76002.01,0.0,-0.10709,4e-05,14.23159]
[1776778971409,55.23,76016.26,0.0,-0.10648,4e-05,14.17496]
[1776778972358,55.23,76014.05,0.0,-0.10657,4e-05,14.18349]
[1776778974327,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778974730,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778974930,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778974941,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778974945,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778974976,55.23,76027.56,0.0,-0.10598,4e-05,14.12962]
[1776778975378,55.23,76038.24,0.0,-0.10552,4e-05,14.0873]
[1776778975436,55.23,76038.24,0.0,-0.10552,4e-05,14.0873]
[1776778976325,55.23,76038.24,0.0,-0.10552,4e-05,14.0873]
[1776778976377,55.23,76043.18,0.0,-0.10531,4e-05,14.06769]
[1776778981753,55.23,76042.07,0.0,-0.10535,4e-05,14.07161]
[1776778981848,55.23,76044.05,0.0,-0.10527,4e-05,14.06367]
[1776778984866,55.23,76029.28,0.0,-0.1059,4e-05,14.12172]
[1776778988677,55.23,76022.21,0.0,-0.10619,4e-05,14.14876]
[1776778990003,55.23,76022.21,0.0,-0.10619,4e-05,14.14876]
[1776778990122,55.23,76022.21,0.0,-0.10619,4e-05,14.14876]
[1776778990228,55.23,76014.07,0.0,-0.10654,4e-05,14.1809]
[1776778991623,55.23,76011.27,0.0,-0.10666,4e-05,14.19181]
[1776778991865,55.23,76011.27,0.0,-0.10666,4e-05,14.19181]
[1776778993625,55.23,76007.68,0.0,-0.10682,4e-05,14.2059]
[1776778994598,55.23,76004.81,0.0,-0.10694,4e-05,14.21713]
[1776778994981,55.23,76004.81,0.0,-0.10694,4e-05,14.21713]
[1776778995006,55.23,76004.81,0.0,-0.10694,4e-05,14.21713]
[1776778995389,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778995624,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778995630,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778995701,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778995944,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778996066,55.23,76009.86,0.0,-0.10672,4e-05,14.19684]
[1776778996139,55.23,76015.01,0.0,-0.10649,4e-05,14.17646]
[1776778997519,55.23,76015.05,0.0,-0.10649,4e-05,14.17619]
[1776778998085,55.22,76031.75,0.0,-0.10577,4e-05,14.10989]
[1776778999777,55.22,76031.75,0.0,-0.10577,4e-05,14.10964]
[1776778999873,55.22,76031.75,0.0,-0.10577,4e-05,14.10964]
[1776779000147,55.22,76031.75,0.0,-0.10577,4e-05,14.10964]
[1776779000246,55.22,76042.53,0.0,-0.1053,4e-05,14.0669]
[1776779001662,55.22,76042.53,0.0,-0.1053,4e-05,14.06676]
[1776779002108,55.22,76042.53,0.0,-0.1053,4e-05,14.06676]
[1776779002147,55.22,76046.37,0.0,-0.10514,4e-05,14.05148]
[1776779008031,55.22,76048.17,0.0,-0.10505,4e-05,14.04375]
[1776779012581,55.22,76046.66,0.0,-0.1051,4e-05,14.04609]
[1776779012746,55.22,76046.66,0.0,-0.1051,4e-05,14.04609]
[1776779012771,55.22,76046.66,0.0,-0.1051,4e-05,14.04609]
[1776779013315,55.22,76052.12,0.0,-0.10486,4e-05,14.02447]
[1776779013574,55.22,76052.12,0.0,-0.10486,4e-05,14.02447]
[1776779013658,55.22,76052.12,0.0,-0.10486,4e-05,14.02447]
[1776779013691,55.22,76052.12,0.0,-0.10486,4e-05,14.02447]
[1776779014394,55.22,76052.12,0.0,-0.10486,4e-05,14.02447]
[1776779014436,55.22,76073.02,0.0,-0.10397,4e-05,13.94186]
[1776779015313,55.22,76073.02,0.0,-0.10397,4e-05,13.94186]
[1776779015387,55.22,76090.08,0.0,-0.10325,4e-05,13.87455]
[1776779016030,55.22,76090.08,0.0,-0.10325,4e-05,13.87455]
[1776779017967,55.22,76096.23,0.0,-0.10299,4e-05,13.85024]
[1776779018375,55.22,76090.34,0.0,-0.10323,4e-05,13.87337]
[1776779019436,55.22,76090.34,0.0,-0.10323,4e-05,13.87337]
[1776779019530,55.22,76092.48,0.0,-0.10314,4e-05,13.86496]
[1776779020119,55.22,76092.48,0.0,-0.10314,4e-05,13.86494]
[1776779020972,55.22,76092.48,0.0,-0.10314,4e-05,13.86494]
[1776779021008,55.22,76092.48,0.0,-0.10314,4e-05,13.86494]
[1776779021635,55.22,76097.65,0.0,-0.10293,4e-05,13.84464]
[1776779022054,55.22,76097.65,0.0,-0.10293,4e-05,13.84464]
[1776779023871,55.22,76110.44,0.0,-0.10239,4e-05,13.79436]
[1776779027171,55.22,76132.01,0.0,-0.10149,4e-05,13.70967]
[1776779029766,55.22,76130.84,0.0,-0.10154,4e-05,13.71425]
[1776779030982,55.22,76131.48,0.0,-0.10151,4e-05,13.71174]
[1776779031304,55.22,76131.48,0.0,-0.10151,4e-05,13.71174]
[1776779031356,55.22,76131.48,0.0,-0.10151,4e-05,13.71174]
[1776779031369,55.22,76131.48,0.0,-0.10151,4e-05,13.71174]
[1776779031410,55.21,76161.79,0.0,-0.10024,4e-05,13.59204]
[1776779031677,55.21,76161.79,0.0,-0.10024,4e-05,13.59204]
[1776779031703,55.21,76161.79,0.0,-0.10024,4e-05,13.59204]
[1776779032207,55.21,76161.79,0.0,-0.10024,4e-05,13.59204]
[1776779032362,55.21,76161.79,0.0,-0.10024,4e-05,13.59204]
[1776779032463,55.21,76172.31,0.0,-0.09981,4e-05,13.55106]
[1776779033141,55.21,76172.31,0.0,-0.09981,4e-05,13.55106]
[1776779033198,55.21,76172.31,0.0,-0.09981,4e-05,13.55106]
[1776779033297,55.21,76173.48,0.0,-0.09976,4e-05,13.54646]
[1776779033840,55.21,76173.48,0.0,-0.09976,4e-05,13.54646]
[1776779034169,55.21,76173.48,0.0,-0.09976,4e-05,13.54646]
[1776779034251,55.21,76173.48,0.0,-0.09976,4e-05,13.54646]
[1776779034482,55.21,76173.48,0.0,-0.09976,4e-05,13.54646]
[1776779034273,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779034552,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779034750,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779034827,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779034857,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779035038,55.21,76184.62,0.0,-0.0993,4e-05,13.50315]
[1776779035230,55.21,76184.62,0.0,-0.0993,4e-05,13.50317]
[1776779036001,55.21,76184.62,0.0,-0.0993,4e-05,13.50317]
[1776779036088,55.21,76184.62,0.0,-0.0993,4e-05,13.50317]
[1776779036237,55.21,76188.19,0.0,-0.09916,4e-05,13.48938]
[1776779040048,55.21,76190.83,0.0,-0.09905,4e-05,13.47877]
[1776779040144,55.21,76190.83,0.0,-0.09905,4e-05,13.47877]
[1776779040265,55.21,76189.81,0.0,-0.09909,4e-05,13.48285]
[1776779042352,55.21,76187.98,0.0,-0.09917,4e-05,13.49007]
[1776779042414,55.21,76186.29,0.0,-0.09924,4e-05,13.49672]
[1776779043167,55.21,76186.29,0.0,-0.09924,4e-05,13.49672]
[1776779043636,55.21,76177.01,0.0,-0.09962,4e-05,13.53291]
[1776779043723,55.21,76177.01,0.0,-0.09962,4e-05,13.53291]
[1776779043967,55.21,76177.01,0.0,-0.09962,4e-05,13.53291]
[1776779044028,55.21,76177.01,0.0,-0.09962,4e-05,13.53291]
[1776779044304,55.21,76177.01,0.0,-0.09962,4e-05,13.53298]
[1776779045009,55.21,76177.01,0.0,-0.09962,4e-05,13.53298]
[1776779045420,55.21,76150.47,0.0,-0.10071,4e-05,13.63643]
[1776779045626,55.21,76150.47,0.0,-0.10071,4e-05,13.63643]
[1776779045695,55.21,76150.47,0.0,-0.10071,4e-05,13.63643]
[1776779046318,55.21,76150.47,0.0,-0.10071,4e-05,13.63642]
[1776779047326,55.21,76133.5,0.0,-0.10141,4e-05,13.70279]
[1776779049157,55.21,76129.94,0.0,-0.10156,4e-05,13.7167]
[1776779051371,55.21,76124.15,0.0,-0.1018,4e-05,13.73927]
[1776779051487,55.21,76124.15,0.0,-0.1018,4e-05,13.73927]
[1776779052365,55.21,76117.65,0.0,-0.10207,4e-05,13.76457]
[1776779053279,55.21,76117.65,0.0,-0.10207,4e-05,13.76457]
[1776779053367,55.21,76111.35,0.0,-0.10234,4e-05,13.78935]
[1776779054384,55.21,76111.35,0.0,-0.10234,4e-05,13.78935]
[1776779054414,55.21,76107.89,0.0,-0.10248,4e-05,13.80297]
[1776779054559,55.21,76107.89,0.0,-0.10248,4e-05,13.80297]
[1776779055081,55.21,76107.89,0.0,-0.10248,4e-05,13.80297]
[1776779055116,55.21,76107.89,0.0,-0.10248,4e-05,13.80297]
[1776779055381,55.21,76108.26,0.0,-0.10247,4e-05,13.80156]
[1776779056388,55.21,76089.62,0.0,-0.10325,4e-05,13.87473]
[1776779058022,55.21,76093.82,0.0,-0.10307,4e-05,13.85817]
[1776779058157,55.21,76093.82,0.0,-0.10307,4e-05,13.85817]
[1776779058402,55.21,76099.57,0.0,-0.10283,4e-05,13.83555]
[1776779058584,55.21,76099.57,0.0,-0.10283,4e-05,13.83555]
[1776779059408,55.21,76099.92,0.0,-0.10282,4e-05,13.83417]
[1776779060734,55.21,76091.03,0.0,-0.10319,4e-05,13.86905]
[1776779062438,55.21,76071.92,0.0,-0.10399,4e-05,13.94401]
[1776779063340,55.21,76071.92,0.0,-0.10399,4e-05,13.94401]
[1776779068479,55.21,76053.37,0.0,-0.10477,4e-05,14.01579]
[1776779068558,55.21,76053.37,0.0,-0.10477,4e-05,14.01579]
[1776779069485,55.21,76052.69,0.0,-0.1048,4e-05,14.0182]
[1776779070815,55.21,76055.35,0.0,-0.10468,4e-05,14.00745]
[1776779074604,55.21,76053.78,0.0,-0.10472,4e-05,14.00979]
[1776779076536,55.21,76058.84,0.0,-0.1045,4e-05,13.98965]
[1776779076561,55.21,76068.52,0.0,-0.10409,4e-05,13.95154]
[1776779077031,55.21,76068.52,0.0,-0.10409,4e-05,13.95154]
[1776779077555,55.21,76068.52,0.0,-0.10409,4e-05,13.95144]
[1776779078637,55.21,76072.99,0.0,-0.1039,4e-05,13.93368]
[1776779078873,55.21,76072.99,0.0,-0.1039,4e-05,13.93368]
[1776779080023,55.21,76075.29,0.0,-0.1038,4e-05,13.92448]
[1776779083598,55.2,76055.15,0.0,-0.10465,4e-05,14.00329]
[1776779088632,55.2,76042.96,0.0,-0.10517,4e-05,14.05096]
[1776779090104,55.2,76042.96,0.0,-0.10517,4e-05,14.05096]
[1776779090434,55.2,76042.96,0.0,-0.10517,4e-05,14.05096]
[1776779090440,55.2,76035.15,0.0,-0.1055,4e-05,14.0817]
[1776779093400,55.2,76025.59,0.0,-0.1059,4e-05,14.11903]
[1776779093482,55.2,76025.59,0.0,-0.1059,4e-05,14.11903]
[1776779093582,55.2,76025.98,0.0,-0.10589,4e-05,14.11727]
[1776779094266,55.2,76025.98,0.0,-0.10589,4e-05,14.11727]
[1776779094332,55.2,76025.98,0.0,-0.10589,4e-05,14.11727]
[1776779094358,55.2,76025.98,0.0,-0.10589,4e-05,14.11727]
[1776779094441,55.2,76025.98,0.0,-0.10589,4e-05,14.11727]
[1776779094467,55.2,76025.04,0.0,-0.10592,4e-05,14.12079]
[1776779094746,55.2,76025.04,0.0,-0.10592,4e-05,14.12079]
[1776779094783,55.2,76025.03,0.0,-0.10592,4e-05,14.12083]
[1776779096192,55.2,76025.03,0.0,-0.10592,4e-05,14.12083]
[1776779096271,55.2,76025.03,0.0,-0.10592,4e-05,14.12083]
[1776779096293,55.2,76024.4,0.0,-0.10595,4e-05,14.12291]
[1776779100338,55.2,76021.44,0.0,-0.10607,4e-05,14.13419]
[1776779100437,55.2,76021.44,0.0,-0.10607,4e-05,14.13419]
[1776779101226,55.2,76021.3,0.0,-0.10607,4e-05,14.13453]
[1776779102997,55.2,76013.35,0.0,-0.10641,4e-05,14.1655]
[1776779103138,55.2,76012.82,0.0,-0.10643,4e-05,14.16733]
[1776779104327,55.2,76031.33,0.0,-0.10563,4e-05,14.09388]
[1776779104988,55.2,76031.33,0.0,-0.10563,4e-05,14.09388]
[1776779105118,55.2,76031.33,0.0,-0.10563,4e-05,14.09388]
[1776779105156,55.19,76047.3,0.0,-0.10495,4e-05,14.03069]
[1776779105648,55.19,76047.3,0.0,-0.10495,4e-05,14.03069]
[1776779105693,55.19,76047.3,0.0,-0.10495,4e-05,14.03069]
[1776779105876,55.19,76047.3,0.0,-0.10495,4e-05,14.03069]
[1776779106374,55.19,76046.08,0.0,-0.105,4e-05,14.03542]
[1776779106905,55.19,76046.08,0.0,-0.105,4e-05,14.03542]
[1776779106987,55.19,76046.08,0.0,-0.105,4e-05,14.03542]
[1776779107341,55.19,76046.08,0.0,-0.105,4e-05,14.03542]
[1776779107388,55.19,76043.96,0.0,-0.10509,4e-05,14.04372]
[1776779107961,55.19,76043.96,0.0,-0.10509,4e-05,14.04372]
[1776779109648,55.19,76053.26,0.0,-0.10469,4e-05,14.00703]
[1776779111030,55.19,76047.31,0.0,-0.10495,4e-05,14.03045]
[1776779113293,55.19,76051.56,0.0,-0.10476,4e-05,14.0137]
[1776779115162,55.19,76047.39,0.0,-0.10494,4e-05,14.03008]
[1776779115197,55.19,76047.39,0.0,-0.10494,4e-05,14.03008]
[1776779115600,55.19,76052.61,0.0,-0.10472,4e-05,14.00947]
[1776779116255,55.19,76052.61,0.0,-0.10472,4e-05,14.00947]
[1776779116339,55.19,76052.61,0.0,-0.10472,4e-05,14.00947]
[1776779117841,55.19,76035.72,0.0,-0.10544,4e-05,14.07591]
[1776779121025,55.19,76038.98,0.0,-0.1053,4e-05,14.06283]
[1776779121112,55.19,76023.83,0.0,-0.10594,4e-05,14.12254]
[1776779123049,55.19,76023.83,0.0,-0.10594,4e-05,14.12235]
[1776779123951,55.19,76014.71,0.0,-0.10633,4e-05,14.1582]
[1776779124042,55.19,76002.01,0.0,-0.10688,4e-05,14.20845]
[1776779126637,55.19,75977.46,0.0,-0.10794,4e-05,14.30528]
[1776779131220,55.19,75967.71,0.0,-0.10835,4e-05,14.34281]
[1776779131344,55.19,75967.71,0.0,-0.10835,4e-05,14.34281]
[1776779131416,55.19,75967.71,0.0,-0.10835,4e-05,14.34281]
[1776779131486,55.19,75958.24,0.0,-0.10875,4e-05,14.37721]
[1776779133231,55.18,75945.94,0.0,-0.10928,4e-05,14.42536]
[1776779133574,55.18,75942.82,0.0,-0.10941,4e-05,14.43733]
[1776779137451,55.18,75947.21,0.0,-0.10921,4e-05,14.4186]
[1776779137548,55.18,75944.37,0.0,-0.10933,4e-05,14.4295]
[1776779140284,55.18,75937.65,0.0,-0.10962,4e-05,14.45583]
[1776779140480,55.18,75937.65,0.0,-0.10962,4e-05,14.45583]
[1776779140890,55.18,75941.95,0.0,-0.10942,4e-05,14.43781]
[1776779141288,55.18,75941.95,0.0,-0.10942,4e-05,14.43781]
[1776779141367,55.18,75941.95,0.0,-0.10942,4e-05,14.43781]
[1776779141641,55.18,75941.95,0.0,-0.10942,4e-05,14.43781]
[1776779141377,55.17,75947.15,0.0,-0.10919,4e-05,14.4167]
[1776779141697,55.17,75947.15,0.0,-0.10919,4e-05,14.4167]
[1776779142035,55.17,75947.15,0.0,-0.10919,4e-05,14.4167]
[1776779143453,55.17,75947.15,0.0,-0.10919,4e-05,14.4167]
[1776779143549,55.17,75947.15,0.0,-0.10919,4e-05,14.4167]
[1776779143554,55.17,75948.66,0.0,-0.10911,4e-05,14.40992]
[1776779144553,55.17,75948.66,0.0,-0.10911,4e-05,14.40992]
[1776779144958,55.17,75949.51,0.0,-0.10907,4e-05,14.40616]
[1776779145352,55.17,75949.51,0.0,-0.10907,4e-05,14.40616]
[1776779145648,55.17,75948.88,0.0,-0.10909,4e-05,14.40828]
[1776779146198,55.17,75948.88,0.0,-0.10909,4e-05,14.40828]
[1776779146208,55.17,75948.88,0.0,-0.10909,4e-05,14.40828]
[1776779146259,55.17,75947.74,0.0,-0.10914,4e-05,14.41282]
[1776779147318,55.17,75947.74,0.0,-0.10914,4e-05,14.41282]
[1776779147406,55.17,75947.74,0.0,-0.10914,4e-05,14.41282]
[1776779147469,55.17,75949.48,0.0,-0.10906,4e-05,14.4055]
[1776779148063,55.17,75949.48,0.0,-0.10906,4e-05,14.4055]
[1776779148174,55.17,75949.48,0.0,-0.10906,4e-05,14.4055]
[1776779148506,55.17,75949.48,0.0,-0.10906,4e-05,14.4055]
[1776779148603,55.17,75949.86,0.0,-0.10904,4e-05,14.40361]
[1776779149070,55.17,75949.86,0.0,-0.10904,4e-05,14.40361]
[1776779149172,55.17,75925.36,0.0,-0.11012,4e-05,14.5009]
[1776779149923,55.17,75925.36,0.0,-0.11012,4e-05,14.5009]
[1776779150059,55.17,75925.36,0.0,-0.11012,4e-05,14.5009]
[1776779150357,55.17,75925.36,0.0,-0.11012,4e-05,14.5009]
[1776779150599,55.17,75893.31,0.0,-0.11154,4e-05,14.62831]
[1776779150958,55.17,75893.31,0.0,-0.11154,4e-05,14.62831]
[1776779151194,55.17,75886.62,0.0,-0.11184,4e-05,14.65509]
[1776779157143,55.16,75898.41,0.0,-0.1113,4e-05,14.60687]
[1776779160443,55.16,75894.88,0.0,-0.11145,4e-05,14.62052]
[1776779160553,55.16,75894.88,0.0,-0.11145,4e-05,14.62052]
[1776779160587,55.16,75894.68,0.0,-0.11146,4e-05,14.62115]
[1776779165611,55.16,75887.94,0.0,-0.11175,4e-05,14.64753]
[1776779166210,55.16,75886.33,0.0,-0.11182,4e-05,14.65353]
[1776779168228,55.16,75872.74,0.0,-0.11243,4e-05,14.70748]
[1776779173260,55.15,75883.6,0.0,-0.11192,4e-05,14.66263]
[1776779175784,55.15,75881.92,0.0,-0.11199,4e-05,14.66887]
[1776779181316,55.15,75873.14,0.0,-0.11237,4e-05,14.70241]
[1776779186359,55.14,75869.43,0.0,-0.11252,5e-05,14.71584]
[1776779190522,55.14,75872.22,0.0,-0.11239,4e-05,14.70375]
[1776779190795,55.14,75872.89,0.0,-0.11235,4e-05,14.70049]
[1776779195836,55.14,75864.29,0.0,-0.1127,5e-05,14.73027]
[1776779197868,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198021,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198187,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198220,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198293,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198306,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198645,55.13,75864.15,0.0,-0.1127,5e-05,14.73022]
[1776779198437,55.13,75867.1,0.0,-0.11257,5e-05,14.71839]
[1776779199557,55.13,75890.99,0.0,-0.11149,4e-05,14.62215]
[1776779200280,55.13,75890.99,0.0,-0.11149,4e-05,14.62215]
[1776779200325,55.13,75890.99,0.0,-0.11149,4e-05,14.62215]
[1776779200450,55.13,75890.99,0.0,-0.11149,4e-05,14.62181]
[1776779203471,55.13,75906.8,0.0,-0.11077,4e-05,14.55733]
[1776779205242,55.13,75910.3,0.0,-0.11061,4e-05,14.54291]
[1776779210435,55.12,75905.24,0.0,-0.11081,4e-05,14.56097]
[1776779210618,55.12,75905.24,0.0,-0.11081,4e-05,14.56097]
[1776779211396,55.12,75915.68,0.0,-0.11034,4e-05,14.51879]
[1776779215390,55.12,75902.72,0.0,-0.11091,4e-05,14.56965]
[1776779220214,55.11,75896.31,0.0,-0.11118,4e-05,14.59395]
[1776779220323,55.11,75896.31,0.0,-0.11118,4e-05,14.59395]
[1776779220633,55.11,75896.31,0.0,-0.11118,4e-05,14.59395]
[1776779220729,55.11,75881.95,0.0,-0.11182,4e-05,14.65118]
[1776779220804,55.11,75881.95,0.0,-0.11182,4e-05,14.65118]
[1776779220882,55.11,75881.95,0.0,-0.11182,4e-05,14.65118]
[1776779220956,55.11,75881.95,0.0,-0.11182,4e-05,14.65118]
[1776779221659,55.11,75881.95,0.0,-0.11182,4e-05,14.65089]
[1776779222012,55.11,75881.95,0.0,-0.11182,4e-05,14.65089]
[1776779222067,55.11,75881.95,0.0,-0.11182,4e-05,14.65089]
[1776779222666,55.11,75874.59,0.0,-0.11214,4e-05,14.68022]
[1776779223036,55.11,75874.59,0.0,-0.11214,4e-05,14.68022]
[1776779223920,55.11,75870.58,0.0,-0.11232,4e-05,14.6961]
[1776779223931,55.11,75870.58,0.0,-0.11232,4e-05,14.6961]
[1776779224317,55.11,75870.58,0.0,-0.11232,4e-05,14.6961]
[1776779224654,55.11,75870.58,0.0,-0.11232,4e-05,14.6961]
[1776779225125,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779225668,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779225792,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779225920,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779226282,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779226385,55.11,75872.75,0.0,-0.11222,4e-05,14.68692]
[1776779226694,55.11,75873.56,0.0,-0.11218,4e-05,14.68346]
[1776779227184,55.11,75873.56,0.0,-0.11218,4e-05,14.68346]
[1776779228302,55.11,75874.36,0.0,-0.11214,4e-05,14.68003]
[1776779228362,55.11,75874.36,0.0,-0.11214,4e-05,14.68003]
[1776779228709,55.11,75876.84,0.0,-0.11203,4e-05,14.66988]
[1776779229367,55.11,75876.84,0.0,-0.11203,4e-05,14.66988]
[1776779229420,55.11,75876.84,0.0,-0.11203,4e-05,14.66988]
[1776779230403,55.11,75876.09,0.0,-0.11206,4e-05,14.67269]
[1776779230456,55.11,75876.09,0.0,-0.11206,4e-05,14.67269]
[1776779230481,55.11,75876.09,0.0,-0.11206,4e-05,14.67269]
[1776779230678,55.11,75876.09,0.0,-0.11206,4e-05,14.67269]
[1776779230727,55.11,75881.34,0.0,-0.11182,4e-05,14.65144]
[1776779230784,55.11,75881.34,0.0,-0.11182,4e-05,14.65144]
[1776779232394,55.11,75879.59,0.0,-0.1119,4e-05,14.65828]
[1776779232740,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233019,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233032,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233107,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233143,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233624,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233686,55.11,75883.14,0.0,-0.11174,4e-05,14.64369]
[1776779233743,55.11,75883.21,0.0,-0.11173,4e-05,14.64341]
[1776779235026,55.11,75893.96,0.0,-0.11125,4e-05,14.59998]
[1776779235714,55.11,75893.96,0.0,-0.11125,4e-05,14.59998]
[1776779235779,55.1,75905.54,0.0,-0.11073,4e-05,14.55334]
[1776779235870,55.1,75905.54,0.0,-0.11073,4e-05,14.55334]
[1776779235886,55.1,75905.54,0.0,-0.11073,4e-05,14.55334]
[1776779236022,55.1,75905.54,0.0,-0.11073,4e-05,14.55334]
[1776779236765,55.1,75916.63,0.0,-0.11023,4e-05,14.50858]
[1776779236791,55.1,75916.63,0.0,-0.11023,4e-05,14.50858]
[1776779237439,55.1,75916.63,0.0,-0.11023,4e-05,14.50858]
[1776779237509,55.1,75916.63,0.0,-0.11023,4e-05,14.50858]
[1776779237541,55.1,75916.63,0.0,-0.11023,4e-05,14.50858]
[1776779238238,55.1,75926.04,0.0,-0.10981,4e-05,14.47063]
[1776779238318,55.1,75926.04,0.0,-0.10981,4e-05,14.47063]
[1776779238778,55.1,75940.08,0.0,-0.10919,4e-05,14.41409]
[1776779239140,55.1,75940.08,0.0,-0.10919,4e-05,14.41409]
[1776779239203,55.1,75940.08,0.0,-0.10919,4e-05,14.41409]
[1776779239281,55.1,75940.08,0.0,-0.10919,4e-05,14.41409]
[1776779239785,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240032,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240046,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240123,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240435,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240443,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240765,55.1,75946.7,0.0,-0.10889,4e-05,14.38752]
[1776779240792,55.1,75938.99,0.0,-0.10923,4e-05,14.41805]
[1776779245538,55.1,75946.26,0.0,-0.1089,4e-05,14.3885]
[1776779246515,55.1,75938.74,0.0,-0.10923,4e-05,14.4183]
[1776779246581,55.1,75938.74,0.0,-0.10923,4e-05,14.4183]
[1776779246704,55.1,75938.74,0.0,-0.10923,4e-05,14.4183]
[1776779246741,55.1,75938.27,0.0,-0.10925,4e-05,14.41996]
[1776779247030,55.1,75938.27,0.0,-0.10925,4e-05,14.41996]
[1776779247041,55.1,75938.27,0.0,-0.10925,4e-05,14.41996]
[1776779247811,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248283,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248326,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248342,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248430,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248538,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248585,55.1,75941.35,0.0,-0.10911,4e-05,14.40727]
[1776779248684,55.1,75946.46,0.0,-0.10889,4e-05,14.3869]
[1776779249289,55.1,75946.46,0.0,-0.10889,4e-05,14.3869]
[1776779249662,55.1,75942.25,0.0,-0.10907,4e-05,14.40352]
[1776779250620,55.1,75942.25,0.0,-0.10907,4e-05,14.40352]
[1776779250710,55.1,75942.25,0.0,-0.10907,4e-05,14.40352]
[1776779250768,55.1,75937.74,0.0,-0.10927,4e-05,14.42111]
[1776779252647,55.1,75937.74,0.0,-0.10927,4e-05,14.42111]
[1776779252802,55.09,75937.94,0.0,-0.10923,4e-05,14.41664]
[1776779258040,55.09,75945.01,0.0,-0.10891,4e-05,14.3877]
[1776779262790,55.09,75958.55,0.0,-0.10831,4e-05,14.33303]
[1776779267829,55.09,75946.49,0.0,-0.10884,4e-05,14.38072]
[1776779270855,55.09,75963.25,0.0,-0.1081,4e-05,14.31341]
[1776779275862,55.09,75962.96,0.0,-0.1081,4e-05,14.31423]
[1776779276950,55.09,75955.01,0.0,-0.10845,4e-05,14.34589]
[1776779276990,55.09,75955.01,0.0,-0.10845,4e-05,14.34589]
[1776779282016,55.08,75949.57,0.0,-0.10868,4e-05,14.36672]
[1776779282877,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779282898,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779282908,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779282952,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779283632,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779283715,55.08,75952.32,0.0,-0.10856,4e-05,14.35562]
[1776779283781,55.08,75945.67,0.0,-0.10885,4e-05,14.38199]
[1776779284056,55.08,75945.67,0.0,-0.10885,4e-05,14.38199]
[1776779284126,55.08,75945.67,0.0,-0.10885,4e-05,14.38199]
[1776779285102,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285177,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285405,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285453,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285504,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285580,55.08,75940.63,0.0,-0.10907,4e-05,14.40193]
[1776779285604,55.08,75936.66,0.0,-0.10924,4e-05,14.41757]
[1776779286799,55.08,75936.66,0.0,-0.10924,4e-05,14.41757]
[1776779287059,55.08,75932.06,0.0,-0.10944,4e-05,14.43571]
[1776779287152,55.08,75932.06,0.0,-0.10944,4e-05,14.43571]
[1776779287208,55.08,75933.94,0.0,-0.10936,4e-05,14.42797]
[1776779288238,55.08,75933.94,0.0,-0.10936,4e-05,14.42797]
[1776779288350,55.08,75933.94,0.0,-0.10936,4e-05,14.42797]
[1776779288507,55.08,75933.94,0.0,-0.10936,4e-05,14.42797]
[1776779289577,55.08,75933.82,0.0,-0.10936,4e-05,14.42822]
[1776779289948,55.08,75923.64,0.0,-0.10981,4e-05,14.46863]
[1776779290025,55.08,75923.64,0.0,-0.10981,4e-05,14.46863]
[1776779290069,55.08,75923.64,0.0,-0.10981,4e-05,14.46863]
[1776779290720,55.08,75923.64,0.0,-0.10981,4e-05,14.46863]
[1776779290796,55.08,75928.07,0.0,-0.10961,4e-05,14.45065]
[1776779291073,55.08,75928.07,0.0,-0.10961,4e-05,14.45065]
[1776779291168,55.08,75928.07,0.0,-0.10961,4e-05,14.45065]
[1776779291264,55.08,75931.41,0.0,-0.10946,4e-05,14.43705]
[1776779292275,55.08,75931.41,0.0,-0.10946,4e-05,14.43705]
[1776779293154,55.08,75927.65,0.0,-0.10962,4e-05,14.45182]
[1776779293194,55.08,75913.71,0.0,-0.11024,4e-05,14.50726]
[1776779294307,55.08,75913.71,0.0,-0.11024,4e-05,14.50726]
[1776779296054,55.08,75908.62,0.0,-0.11046,4e-05,14.52729]
[1776779301231,55.07,75899.97,0.0,-0.11084,4e-05,14.56103]
[1776779303363,55.07,75894.37,0.0,-0.11108,4e-05,14.58301]
[1776779303399,55.07,75894.37,0.0,-0.11108,4e-05,14.58301]
[1776779303409,55.07,75888.17,0.0,-0.11136,4e-05,14.60757]
[1776779304089,55.07,75888.17,0.0,-0.11136,4e-05,14.60757]
[1776779304690,55.07,75888.17,0.0,-0.11136,4e-05,14.60757]
[1776779304787,55.07,75894.81,0.0,-0.11106,4e-05,14.58069]
[1776779308362,55.07,75903.42,0.0,-0.11067,4e-05,14.5456]
[1776779308807,55.07,75903.42,0.0,-0.11067,4e-05,14.5456]
[1776779311645,55.07,75906.75,0.0,-0.11051,4e-05,14.53158]
[1776779312704,55.07,75907.76,0.0,-0.11044,4e-05,14.52359]
[1776779318029,55.06,75904.75,0.0,-0.11055,4e-05,14.53399]
[1776779318720,55.06,75904.75,0.0,-0.11055,4e-05,14.53399]
[1776779320887,55.06,75920.07,0.0,-0.10987,4e-05,14.47205]
[1776779321522,55.06,75920.14,0.0,-0.10986,4e-05,14.47165]
[1776779322846,55.06,75924.49,0.0,-0.10967,4e-05,14.45402]
[1776779322997,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323031,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323097,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323116,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323157,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323302,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323520,55.06,75924.49,0.0,-0.10966,4e-05,14.45379]
[1776779323620,55.06,75916.14,0.0,-0.11003,4e-05,14.48695]
[1776779324454,55.06,75916.14,0.0,-0.11003,4e-05,14.48695]
[1776779325446,55.06,75910.75,0.0,-0.11027,4e-05,14.5083]
[1776779327524,55.06,75910.88,0.0,-0.11026,4e-05,14.5072]
[1776779327608,55.06,75910.88,0.0,-0.11026,4e-05,14.5072]
[1776779327897,55.06,75909.13,0.0,-0.11033,4e-05,14.5139]
[1776779328138,55.06,75909.13,0.0,-0.11033,4e-05,14.5139]
[1776779328454,55.06,75909.13,0.0,-0.11033,4e-05,14.5139]
[1776779328546,55.05,75888.09,0.0,-0.11127,4e-05,14.59784]
[1776779333627,55.05,75879.7,0.0,-0.11163,4e-05,14.63047]
[1776779333649,55.05,75879.7,0.0,-0.11163,4e-05,14.63047]
[1776779333675,55.05,75870.76,0.0,-0.11203,4e-05,14.66603]
[1776779334300,55.05,75870.76,0.0,-0.11203,4e-05,14.66603]
[1776779336682,55.05,75876.04,0.0,-0.11179,4e-05,14.64416]
[1776779336709,55.05,75880.11,0.0,-0.1116,4e-05,14.62751]
[1776779339637,55.05,75887.18,0.0,-0.11128,4e-05,14.59853]
[1776779339715,55.05,75890.71,0.0,-0.11112,4e-05,14.58411]
[1776779341117,55.05,75891.18,0.0,-0.11109,4e-05,14.58197]
[1776779341201,55.05,75891.18,0.0,-0.11109,4e-05,14.58197]
[1776779341225,55.05,75891.18,0.0,-0.11109,4e-05,14.58197]
[1776779341292,55.05,75891.18,0.0,-0.11109,4e-05,14.58197]
[1776779341455,55.05,75891.18,0.0,-0.11109,4e-05,14.58197]
[1776779341799,55.05,75877.12,0.0,-0.11172,4e-05,14.63811]
[1776779345998,55.04,75867.29,0.0,-0.11215,4e-05,14.67624]
[1776779346260,55.04,75867.29,0.0,-0.11215,4e-05,14.67624]
[1776779346327,55.04,75867.29,0.0,-0.11215,4e-05,14.67624]
[1776779346546,55.04,75865.35,0.0,-0.11223,5e-05,14.68364]
[1776779347212,55.04,75865.35,0.0,-0.11223,5e-05,14.68364]
[1776779347258,55.04,75865.35,0.0,-0.11223,5e-05,14.68364]
[1776779347307,55.04,75865.35,0.0,-0.11223,5e-05,14.68364]
[1776779347379,55.04,75865.35,0.0,-0.11223,5e-05,14.68364]
[1776779347552,55.04,75865.35,0.0,-0.11223,5e-05,14.68326]
[1776779348333,55.04,75865.35,0.0,-0.11223,5e-05,14.68326]
[1776779349487,55.04,75870.59,0.0,-0.11199,4e-05,14.66183]
[1776779350846,55.04,75872.63,0.0,-0.11189,4e-05,14.65328]
[1776779350904,55.04,75872.63,0.0,-0.11189,4e-05,14.65328]
[1776779351336,55.04,75874.07,0.0,-0.11182,4e-05,14.64714]
[1776779351410,55.04,75874.07,0.0,-0.11182,4e-05,14.64714]
[1776779351728,55.04,75874.07,0.0,-0.11182,4e-05,14.64714]
[1776779351933,55.04,75881.31,0.0,-0.11149,4e-05,14.61774]
[1776779352591,55.03,75880.82,0.0,-0.11151,4e-05,14.61936]
[1776779354026,55.03,75868.09,0.0,-0.11208,4e-05,14.67015]
[1776779354101,55.03,75868.09,0.0,-0.11208,4e-05,14.67015]
[1776779354644,55.03,75860.08,0.0,-0.11244,5e-05,14.70195]
[1776779357864,55.03,75857.72,0.0,-0.11253,5e-05,14.71059]
[1776779357943,55.03,75856.55,0.0,-0.11258,5e-05,14.71485]
[1776779357959,55.03,75856.55,0.0,-0.11258,5e-05,14.71485]
[1776779357969,55.03,75856.55,0.0,-0.11258,5e-05,14.71485]
[1776779358629,55.03,75858.27,0.0,-0.1125,5e-05,14.70748]
[1776779363668,55.02,75863.04,0.0,-0.11226,5e-05,14.68615]
[1776779364490,55.02,75863.04,0.0,-0.11226,5e-05,14.68615]
[1776779364944,55.02,75862.39,0.0,-0.11229,5e-05,14.68834]
[1776779368246,55.02,75862.88,0.0,-0.11225,5e-05,14.68512]
[1776779369646,55.02,75862.88,0.0,-0.11225,5e-05,14.68473]
[1776779374743,55.01,75862.97,0.0,-0.1122,5e-05,14.67876]
[1776779379780,55.01,75862.99,0.0,-0.11217,5e-05,14.67674]
[1776779380514,55.01,75862.99,0.0,-0.11217,5e-05,14.67674]
[1776779381913,55.0,75863.03,0.0,-0.11217,5e-05,14.6762]
[1776779381960,55.0,75863.03,0.0,-0.11217,5e-05,14.6762]
[1776779381987,55.0,75865.46,0.0,-0.11206,5e-05,14.66605]
[1776779384219,55.0,75868.07,0.0,-0.11193,4e-05,14.65483]
[1776779384374,55.0,75868.07,0.0,-0.11193,4e-05,14.65483]
[1776779384815,55.0,75868.2,0.0,-0.11192,4e-05,14.65395]
[1776779386230,55.0,75873.55,0.0,-0.11168,4e-05,14.63211]
[1776779386296,55.0,75873.55,0.0,-0.11168,4e-05,14.63211]
[1776779386839,55.0,75878.59,0.0,-0.11145,4e-05,14.61155]
[1776779388219,55.0,75878.48,0.0,-0.11145,4e-05,14.61169]
[1776779388966,55.0,75872.51,0.0,-0.11171,4e-05,14.63504]
[1776779390276,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390339,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390349,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390376,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390465,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390531,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779390857,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779391906,55.0,75873.1,0.0,-0.11168,4e-05,14.63234]
[1776779392258,54.99,75878.4,0.0,-0.11143,4e-05,14.61036]
[1776779392870,54.99,75878.4,0.0,-0.11143,4e-05,14.61036]
[1776779397906,54.99,75878.63,0.0,-0.1114,4e-05,14.60748]
[1776779400917,54.99,75881.81,0.0,-0.11126,4e-05,14.5944]
[1776779400948,54.99,75884.76,0.0,-0.11112,4e-05,14.58227]
[1776779401048,54.99,75884.76,0.0,-0.11112,4e-05,14.58227]
[1776779401948,54.99,75878.23,0.0,-0.11141,4e-05,14.60819]
[1776779406976,54.98,75873.52,0.0,-0.1116,4e-05,14.62532]
[1776779407799,54.98,75873.52,0.0,-0.1116,4e-05,14.62532]
[1776779410779,54.98,75874.23,0.0,-0.11156,4e-05,14.62179]
[1776779410866,54.98,75867.84,0.0,-0.11184,4e-05,14.6468]
[1776779411385,54.98,75867.84,0.0,-0.11184,4e-05,14.6468]
[1776779411439,54.98,75874.3,0.0,-0.11155,4e-05,14.62048]
[1776779415067,54.97,75875.51,0.0,-0.11149,4e-05,14.61471]
[1776779415458,54.97,75875.51,0.0,-0.11149,4e-05,14.61471]
[1776779415507,54.97,75875.51,0.0,-0.11149,4e-05,14.61471]
[1776779415545,54.97,75874.5,0.0,-0.11153,4e-05,14.61845]
[1776779416335,54.97,75874.5,0.0,-0.11153,4e-05,14.61845]
[1776779416342,54.97,75874.5,0.0,-0.11153,4e-05,14.61845]
[1776779416388,54.97,75874.5,0.0,-0.11153,4e-05,14.61845]
[1776779416601,54.97,75874.5,0.0,-0.11153,4e-05,14.61845]
[1776779416609,54.97,75867.45,0.0,-0.11184,4e-05,14.64646]
[1776779417246,54.97,75867.45,0.0,-0.11184,4e-05,14.64646]
[1776779417332,54.97,75867.45,0.0,-0.11184,4e-05,14.64646]
[1776779417361,54.97,75867.45,0.0,-0.11184,4e-05,14.64646]
[1776779418559,54.97,75863.32,0.0,-0.11202,5e-05,14.6627]
[1776779418649,54.97,75863.32,0.0,-0.11202,5e-05,14.6627]
[1776779423697,54.97,75862.29,0.0,-0.11205,5e-05,14.6649]
[1776779424081,54.97,75862.8,0.0,-0.11202,5e-05,14.66249]
[1776779424134,54.97,75862.8,0.0,-0.11202,5e-05,14.66249]
[1776779425609,54.96,75863.41,0.0,-0.11199,5e-05,14.65968]
[1776779425920,54.96,75866.48,0.0,-0.11185,4e-05,14.64699]
[1776779430684,54.96,75865.94,0.0,-0.11186,4e-05,14.64785]
[1776779430692,54.96,75865.94,0.0,-0.11186,4e-05,14.64785]
[1776779430700,54.96,75865.94,0.0,-0.11186,4e-05,14.64785]
[1776779433942,54.96,75865.86,0.0,-0.11183,4e-05,14.64392]
[1776779434009,54.96,75865.86,0.0,-0.11183,4e-05,14.64392]
[1776779434136,54.96,75865.93,0.0,-0.11183,4e-05,14.64332]
[1776779434235,54.96,75865.93,0.0,-0.11183,4e-05,14.64332]
[1776779434315,54.96,75865.93,0.0,-0.11183,4e-05,14.64332]
[1776779434382,54.96,75865.93,0.0,-0.11183,4e-05,14.64332]
[1776779434474,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779435031,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779435084,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779435124,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779435221,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779435303,54.96,75864.65,0.0,-0.11188,5e-05,14.64814]
[1776779436828,54.96,75858.86,0.0,-0.11214,5e-05,14.67109]
[1776779437035,54.95,75851.88,0.0,-0.11245,5e-05,14.69881]
[1776779437961,54.95,75837.18,0.0,-0.11311,5e-05,14.7576]
[1776779438987,54.95,75837.18,0.0,-0.11311,5e-05,14.7576]
[1776779439066,54.95,75837.18,0.0,-0.11311,5e-05,14.75729]
[1776779439613,54.95,75815.49,0.0,-0.11409,5e-05,14.84454]
[1776779442126,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442141,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442146,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442199,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442814,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442852,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442934,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442945,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779442993,54.95,75812.3,0.0,-0.11423,5e-05,14.85687]
[1776779443022,54.95,75809.49,0.0,-0.11436,5e-05,14.86795]
[1776779443481,54.95,75809.49,0.0,-0.11436,5e-05,14.86795]
[1776779443551,54.95,75809.49,0.0,-0.11436,5e-05,14.86795]
[1776779444184,54.95,75808.17,0.0,-0.11441,5e-05,14.873]
[1776779444299,54.95,75808.17,0.0,-0.11441,5e-05,14.873]
[1776779446133,54.95,75809.01,0.0,-0.11437,5e-05,14.86905]
[1776779446211,54.95,75809.01,0.0,-0.11437,5e-05,14.86905]
[1776779446748,54.95,75809.01,0.0,-0.11437,5e-05,14.86905]
[1776779446952,54.95,75809.01,0.0,-0.11437,5e-05,14.86905]
[1776779447260,54.95,75808.86,0.0,-0.11437,5e-05,14.86939]
[1776779447907,54.95,75808.86,0.0,-0.11437,5e-05,14.86939]
[1776779448001,54.95,75810.84,0.0,-0.11428,5e-05,14.86112]
[1776779448272,54.95,75810.84,0.0,-0.11428,5e-05,14.86112]
[1776779448423,54.95,75810.84,0.0,-0.11428,5e-05,14.86112]
[1776779448443,54.94,75813.05,0.0,-0.11418,5e-05,14.85193]
[1776779450569,54.94,75826.85,0.0,-0.11354,5e-05,14.79537]
[1776779452986,54.94,75826.85,0.0,-0.11354,5e-05,14.79537]
[1776779453030,54.94,75841.47,0.0,-0.11287,5e-05,14.73574]
[1776779455398,54.94,75847.47,0.0,-0.11259,5e-05,14.71104]
[1776779455445,54.94,75856.38,0.0,-0.11218,5e-05,14.67496]
[1776779457270,54.94,75856.38,0.0,-0.11218,5e-05,14.67477]
[1776779457372,54.94,75855.2,0.0,-0.11223,5e-05,14.67933]
[1776779459221,54.94,75855.37,0.0,-0.11222,5e-05,14.67845]
[1776779459659,54.94,75855.37,0.0,-0.11222,5e-05,14.67845]
[1776779461139,54.94,75854.95,0.0,-0.11224,5e-05,14.67975]
[1776779466261,54.93,75844.91,0.0,-0.11268,5e-05,14.71901]
[1776779466361,54.93,75844.91,0.0,-0.11268,5e-05,14.71901]
[1776779467250,54.93,75844.87,0.0,-0.11268,5e-05,14.71892]
[1776779471139,54.93,75859.28,0.0,-0.11202,5e-05,14.66017]
[1776779474355,54.93,75853.23,0.0,-0.11229,5e-05,14.68395]
[1776779475929,54.93,75853.6,0.0,-0.11227,5e-05,14.68225]
[1776779476587,54.93,75857.56,0.0,-0.11209,5e-05,14.66611]
[1776779477821,54.93,75858.42,0.0,-0.11205,5e-05,14.66245]
[1776779480515,54.93,75836.06,0.0,-0.11305,5e-05,14.7517]
[1776779482527,54.92,75849.42,0.0,-0.11244,5e-05,14.69726]
[1776779485375,54.92,75850.98,0.0,-0.11236,5e-05,14.69052]
[1776779486903,54.92,75839.12,0.0,-0.1129,5e-05,14.73807]
[1776779486932,54.92,75839.12,0.0,-0.1129,5e-05,14.73807]
[1776779487015,54.92,75831.04,0.0,-0.11326,5e-05,14.77059]
[1776779488048,54.92,75831.04,0.0,-0.11326,5e-05,14.77059]
[1776779488119,54.92,75830.31,0.0,-0.11329,5e-05,14.77342]
[1776779488567,54.92,75830.31,0.0,-0.11329,5e-05,14.77342]
[1776779488598,54.92,75830.31,0.0,-0.11329,5e-05,14.77342]
[1776779488699,54.92,75817.25,0.0,-0.11389,5e-05,14.82596]
[1776779489459,54.92,75817.25,0.0,-0.11389,5e-05,14.82596]
[1776779491437,54.92,75816.9,0.0,-0.1139,5e-05,14.8269]
[1776779491452,54.92,75816.9,0.0,-0.1139,5e-05,14.8269]
[1776779491516,54.92,75816.9,0.0,-0.1139,5e-05,14.8269]
[1776779491548,54.92,75816.9,0.0,-0.1139,5e-05,14.8269]
[1776779491610,54.92,75816.9,0.0,-0.1139,5e-05,14.8269]
[1776779491712,54.92,75817.03,0.0,-0.11387,5e-05,14.82285]
[1776779493201,54.92,75817.03,0.0,-0.11387,5e-05,14.82258]
[1776779493271,54.92,75817.03,0.0,-0.11387,5e-05,14.82258]
[1776779494070,54.92,75828.18,0.0,-0.11336,5e-05,14.77733]
[1776779495541,54.92,75835.69,0.0,-0.11301,5e-05,14.7466]
[1776779495687,54.92,75838.55,0.0,-0.11288,5e-05,14.73469]
[1776779502028,54.91,75842.48,0.0,-0.11268,5e-05,14.71729]
[1776779502050,54.91,75831.25,0.0,-0.11319,5e-05,14.76227]
[1776779502159,54.91,75831.25,0.0,-0.11319,5e-05,14.76227]
[1776779502285,54.91,75831.25,0.0,-0.11319,5e-05,14.76227]
[1776779502692,54.91,75831.25,0.0,-0.11319,5e-05,14.76227]
[1776779503555,54.91,75820.34,0.0,-0.11368,5e-05,14.80597]
[1776779503677,54.91,75820.34,0.0,-0.11368,5e-05,14.80579]
[1776779504117,54.91,75820.34,0.0,-0.11368,5e-05,14.80579]
[1776779504221,54.91,75820.34,0.0,-0.11368,5e-05,14.80579]
[1776779509718,54.9,75805.18,0.0,-0.11435,5e-05,14.86535]
[1776779511672,54.9,75806.16,0.0,-0.1143,5e-05,14.86111]
[1776779512091,54.9,75806.16,0.0,-0.1143,5e-05,14.86111]
[1776779512017,54.9,75805.26,0.0,-0.11434,5e-05,14.86446]
[1776779512106,54.9,75805.26,0.0,-0.11434,5e-05,14.86446]
[1776779512121,54.9,75805.26,0.0,-0.11434,5e-05,14.86446]
[1776779512676,54.9,75805.26,0.0,-0.11434,5e-05,14.86446]
[1776779512773,54.9,75810.26,0.0,-0.11411,5e-05,14.84399]
[1776779517774,54.9,75821.63,0.0,-0.11357,5e-05,14.79606]
[1776779522006,54.89,75823.39,0.0,-0.11348,5e-05,14.78784]
[1776779522753,54.89,75814.89,0.0,-0.11386,5e-05,14.8218]
[1776779524381,54.89,75818.64,0.0,-0.11368,5e-05,14.80584]
[1776779524834,54.89,75818.64,0.0,-0.11368,5e-05,14.80543]
[1776779526842,54.89,75803.85,0.0,-0.11434,5e-05,14.86436]
[1776779531346,54.88,75799.27,0.0,-0.11453,5e-05,14.88098]
[1776779531878,54.88,75798.65,0.0,-0.11456,5e-05,14.883]
[1776779533054,54.88,75829.59,0.0,-0.11314,5e-05,14.75749]
[1776779533150,54.88,75829.59,0.0,-0.11314,5e-05,14.75749]
[1776779534213,54.88,75836.63,0.0,-0.11281,5e-05,14.72866]
[1776779535077,54.88,75836.63,0.0,-0.11281,5e-05,14.72866]
[1776779535134,54.88,75837.09,0.0,-0.11279,5e-05,14.7265]
[1776779535194,54.88,75837.09,0.0,-0.11279,5e-05,14.7265]
[1776779535647,54.88,75837.09,0.0,-0.11279,5e-05,14.7265]
[1776779536138,54.88,75840.35,0.0,-0.11264,5e-05,14.71308]
[1776779536212,54.88,75840.35,0.0,-0.11264,5e-05,14.71308]
[1776779539995,54.88,75844.05,0.0,-0.11246,5e-05,14.69746]
[1776779540334,54.87,75843.94,0.0,-0.11247,5e-05,14.69768]
[1776779542249,54.87,75833.22,0.0,-0.11295,5e-05,14.74047]
[1776779542954,54.87,75818.56,0.0,-0.11361,5e-05,14.79936]
[1776779544968,54.87,75802.02,0.0,-0.11436,5e-05,14.86539]
[1776779548190,54.87,75798.72,0.0,-0.1145,5e-05,14.8775]
[1776779549102,54.87,75798.13,0.0,-0.11452,5e-05,14.87941]
[1776779549908,54.87,75798.13,0.0,-0.11452,5e-05,14.87941]
[1776779549956,54.87,75798.13,0.0,-0.11452,5e-05,14.87941]
[1776779550049,54.86,75800.22,0.0,-0.11442,5e-05,14.87047]
[1776779551974,54.86,75800.28,0.0,-0.11439,5e-05,14.86647]
[1776779552058,54.86,75800.99,0.0,-0.11435,5e-05,14.86313]
[1776779557330,54.86,75797.07,0.0,-0.11451,5e-05,14.87674]
[1776779557855,54.86,75797.07,0.0,-0.11451,5e-05,14.87674]
[1776779558059,54.85,75796.77,0.0,-0.11452,5e-05,14.87749]
[1776779558416,54.85,75796.77,0.0,-0.11452,5e-05,14.87749]
[1776779560277,54.85,75791.96,0.0,-0.11473,5e-05,14.89606]
[1776779566117,54.85,75797.02,0.0,-0.11447,5e-05,14.87291]
[1776779567033,54.85,75797.02,0.0,-0.11447,5e-05,14.87291]
[1776779567214,54.84,75799.68,0.0,-0.11434,5e-05,14.86172]
[1776779567564,54.84,75799.68,0.0,-0.11434,5e-05,14.86172]
[1776779568083,54.84,75799.68,0.0,-0.11434,5e-05,14.86172]
[1776779568138,54.84,75813.72,0.0,-0.11369,5e-05,14.80453]
[1776779568775,54.84,75813.72,0.0,-0.11369,5e-05,14.80453]
[1776779569138,54.84,75841.05,0.0,-0.11245,5e-05,14.69385]
[1776779569734,54.84,75841.05,0.0,-0.11245,5e-05,14.69385]
[1776779569810,54.84,75841.05,0.0,-0.11245,5e-05,14.69385]
[1776779569913,54.84,75855.31,0.0,-0.1118,5e-05,14.63621]
[1776779571424,54.84,75855.31,0.0,-0.1118,5e-05,14.63621]
[1776779571806,54.84,75855.31,0.0,-0.1118,5e-05,14.63621]
[1776779571904,54.84,75878.38,0.0,-0.11076,4e-05,14.54308]
[1776779572400,54.84,75878.38,0.0,-0.11076,4e-05,14.54308]
[1776779572485,54.84,75878.38,0.0,-0.11076,4e-05,14.54308]
[1776779572490,54.84,75878.73,0.0,-0.11074,4e-05,14.54153]
[1776779574691,54.84,75876.57,0.0,-0.11084,4e-05,14.55008]
[1776779576254,54.84,75877.85,0.0,-0.11078,4e-05,14.54459]
[1776779580549,54.83,75869.85,0.0,-0.11112,4e-05,14.57495]
[1776779580631,54.83,75871.54,0.0,-0.11104,4e-05,14.56796]
[1776779584493,54.83,75864.98,0.0,-0.11133,4e-05,14.59379]
[1776779584883,54.83,75864.98,0.0,-0.11133,4e-05,14.59379]
[1776779584897,54.83,75864.98,0.0,-0.11133,4e-05,14.59379]
[1776779584943,54.83,75864.98,0.0,-0.11133,4e-05,14.59379]
[1776779584980,54.83,75855.55,0.0,-0.11175,5e-05,14.63155]
[1776779586600,54.83,75847.84,0.0,-0.1121,5e-05,14.66255]
[1776779586793,54.83,75847.84,0.0,-0.1121,5e-05,14.66255]
[1776779586821,54.83,75847.84,0.0,-0.1121,5e-05,14.66255]
[1776779586894,54.83,75847.15,0.0,-0.11213,5e-05,14.66521]
[1776779589653,54.83,75851.81,0.0,-0.11192,5e-05,14.6463]
[1776779589676,54.83,75851.81,0.0,-0.11192,5e-05,14.6463]
[1776779589716,54.83,75851.81,0.0,-0.11192,5e-05,14.6463]
[1776779589751,54.83,75851.16,0.0,-0.11194,5e-05,14.64871]
[1776779590277,54.83,75851.16,0.0,-0.11194,5e-05,14.64871]
[1776779590364,54.83,75851.16,0.0,-0.11194,5e-05,14.64871]
[1776779590470,54.83,75854.18,0.0,-0.11181,5e-05,14.63654]
[1776779594340,54.83,75867.7,0.0,-0.11119,4e-05,14.58164]
[1776779596113,54.83,75867.7,0.0,-0.11119,4e-05,14.58164]
[1776779596426,54.83,75868.19,0.0,-0.11117,4e-05,14.57966]
[1776779596685,54.83,75873.31,0.0,-0.11094,4e-05,14.55905]
[1776779602308,54.83,75883.71,0.0,-0.11046,4e-05,14.51577]
[1776779603766,54.82,75886.74,0.0,-0.11032,4e-05,14.50327]
[1776779605770,54.82,75888.48,0.0,-0.11024,4e-05,14.49597]
[1776779605801,54.82,75913.12,0.0,-0.10914,4e-05,14.39659]
[1776779606438,54.82,75913.12,0.0,-0.10914,4e-05,14.39659]
[1776779606501,54.82,75913.12,0.0,-0.10914,4e-05,14.39659]
[1776779607437,54.82,75913.88,0.0,-0.1091,4e-05,14.3934]
[1776779607457,54.82,75911.84,0.0,-0.10919,4e-05,14.40144]
[1776779612390,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779612443,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779612896,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779612902,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779612915,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779612961,54.82,75912.83,0.0,-0.10912,4e-05,14.39362]
[1776779614896,54.82,75911.97,0.0,-0.10916,4e-05,14.39676]
[1776779615072,54.82,75915.15,0.0,-0.10902,4e-05,14.38385]
[1776779616172,54.82,75915.15,0.0,-0.10902,4e-05,14.38385]
[1776779616260,54.82,75913.94,0.0,-0.10907,4e-05,14.38856]
[1776779616314,54.82,75913.94,0.0,-0.10907,4e-05,14.38856]
[1776779616945,54.82,75913.94,0.0,-0.10907,4e-05,14.38856]
[1776779617463,54.82,75911.05,0.0,-0.10919,4e-05,14.40001]
[1776779617508,54.82,75911.05,0.0,-0.10919,4e-05,14.40001]
[1776779617817,54.82,75911.05,0.0,-0.10919,4e-05,14.40001]
[1776779618096,54.82,75911.05,0.0,-0.10919,4e-05,14.40001]
[1776779618127,54.82,75906.14,0.0,-0.10941,4e-05,14.41954]
[1776779618666,54.82,75887.29,0.0,-0.11025,4e-05,14.49504]
[1776779624021,54.81,75878.48,0.0,-0.11063,4e-05,14.52916]
[1776779625059,54.81,75881.83,0.0,-0.11047,4e-05,14.51535]
[1776779625131,54.81,75881.83,0.0,-0.11047,4e-05,14.51535]
[1776779625107,54.81,75884.47,0.0,-0.11035,4e-05,14.50442]
[1776779627406,54.81,75886.96,0.0,-0.11024,4e-05,14.49382]
[1776779630892,54.81,75890.56,0.0,-0.11007,4e-05,14.47848]
[1776779631087,54.81,75890.56,0.0,-0.11007,4e-05,14.47848]
[1776779631401,54.81,75893.28,0.0,-0.10994,4e-05,14.46727]
[1776779631483,54.81,75893.28,0.0,-0.10994,4e-05,14.46727]
[1776779631760,54.81,75893.28,0.0,-0.10994,4e-05,14.46727]
[1776779631846,54.81,75909.88,0.0,-0.1092,4e-05,14.40037]
[1776779632391,54.81,75909.88,0.0,-0.1092,4e-05,14.40037]
[1776779632696,54.81,75909.88,0.0,-0.1092,4e-05,14.40037]
[1776779635380,54.81,75912.88,0.0,-0.10906,4e-05,14.38787]
[1776779635448,54.81,75912.88,0.0,-0.10906,4e-05,14.38787]
[1776779635634,54.81,75911.75,0.0,-0.10911,4e-05,14.39224]
[1776779638091,54.8,75868.67,0.0,-0.11103,4e-05,14.56499]
[1776779638521,54.8,75868.67,0.0,-0.11103,4e-05,14.56499]
[1776779638589,54.8,75868.67,0.0,-0.11103,4e-05,14.56499]
[1776779639177,54.8,75863.25,0.0,-0.11127,4e-05,14.58661]
[1776779642247,54.8,75853.16,0.0,-0.11172,5e-05,14.62691]
[1776779642334,54.8,75853.16,0.0,-0.11172,5e-05,14.62691]
[1776779642678,54.8,75852.46,0.0,-0.11175,5e-05,14.62942]
[1776779644351,54.8,75846.33,0.0,-0.11202,5e-05,14.65403]
[1776779645139,54.8,75823.65,0.0,-0.11305,5e-05,14.74544]
[1776779647267,54.8,75819.79,0.0,-0.11322,5e-05,14.7605]
[1776779647724,54.8,75813.21,0.0,-0.11352,5e-05,14.78679]
[1776779649215,54.8,75813.21,0.0,-0.11352,5e-05,14.78679]
[1776779649232,54.8,75806.87,0.0,-0.1138,5e-05,14.8121]
[1776779649400,54.8,75806.87,0.0,-0.1138,5e-05,14.8121]
[1776779651020,54.8,75806.87,0.0,-0.1138,5e-05,14.81175]
[1776779651085,54.8,75806.87,0.0,-0.1138,5e-05,14.81175]
[1776779651109,54.8,75806.87,0.0,-0.1138,5e-05,14.81175]
[1776779651186,54.8,75799.87,0.0,-0.11412,5e-05,14.83991]
[1776779651268,54.8,75799.87,0.0,-0.11412,5e-05,14.83991]
[1776779652827,54.8,75786.35,0.0,-0.11473,5e-05,14.89427]
[1776779653470,54.8,75786.35,0.0,-0.11473,5e-05,14.89427]
[1776779658801,54.79,75780.6,0.0,-0.11498,5e-05,14.91581]
[1776779660582,54.79,75780.33,0.0,-0.11499,5e-05,14.91658]
[1776779660681,54.79,75780.33,0.0,-0.11499,5e-05,14.91658]
[1776779661253,54.79,75780.33,0.0,-0.11499,5e-05,14.91658]
[1776779661290,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779661297,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779661353,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779661886,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779661936,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779661950,54.79,75782.7,0.0,-0.11488,5e-05,14.90665]
[1776779663422,54.79,75784.11,0.0,-0.11481,5e-05,14.90031]
[1776779663426,54.79,75784.11,0.0,-0.11481,5e-05,14.90031]
[1776779663833,54.79,75782.87,0.0,-0.11486,5e-05,14.90485]
[1776779668634,54.78,75780.88,0.0,-0.11493,5e-05,14.91091]
[1776779668685,54.78,75780.88,0.0,-0.11493,5e-05,14.91091]
[1776779668701,54.78,75780.88,0.0,-0.11493,5e-05,14.91091]
[1776779668870,54.78,75781.11,0.0,-0.11491,5e-05,14.90946]
[1776779669350,54.78,75781.11,0.0,-0.11491,5e-05,14.90946]
[1776779669360,54.78,75781.11,0.0,-0.11491,5e-05,14.90946]
[1776779669427,54.78,75781.11,0.0,-0.11491,5e-05,14.90946]
[1776779669495,54.78,75781.11,0.0,-0.11491,5e-05,14.90946]
[1776779669875,54.78,75780.27,0.0,-0.11494,5e-05,14.91236]
[1776779671226,54.78,75780.27,0.0,-0.11494,5e-05,14.91236]
[1776779671273,54.78,75780.27,0.0,-0.11494,5e-05,14.91236]
[1776779671283,54.78,75780.27,0.0,-0.11494,5e-05,14.91236]
[1776779676923,54.77,75776.35,0.0,-0.11506,5e-05,14.92139]
[1776779679428,54.77,75777.57,0.0,-0.115,5e-05,14.91537]
[1776779679945,54.76,75778.2,0.0,-0.11496,5e-05,14.91229]
[1776779684987,54.76,75790.03,0.0,-0.11439,5e-05,14.86188]
[1776779690015,54.75,75788.44,0.0,-0.11444,5e-05,14.86621]
[1776779695052,54.74,75796.45,0.0,-0.11401,5e-05,14.82748]
[1776779698156,54.73,75806.08,0.0,-0.11356,5e-05,14.78776]
[1776779698203,54.73,75806.08,0.0,-0.11356,5e-05,14.78776]
[1776779698231,54.73,75806.08,0.0,-0.11356,5e-05,14.78776]
[1776779698262,54.73,75806.08,0.0,-0.11356,5e-05,14.78776]
[1776779698289,54.73,75806.08,0.0,-0.11356,5e-05,14.78776]
[1776779699046,54.73,75807.54,0.0,-0.11349,5e-05,14.78154]
[1776779699804,54.73,75815.26,0.0,-0.11313,5e-05,14.74998]
[1776779700817,54.73,75815.26,0.0,-0.11313,5e-05,14.74968]
[1776779700883,54.73,75815.26,0.0,-0.11313,5e-05,14.74968]
[1776779701092,54.73,75819.23,0.0,-0.11295,5e-05,14.73336]
[1776779701932,54.73,75819.23,0.0,-0.11295,5e-05,14.73336]
[1776779702100,54.73,75821.54,0.0,-0.11284,5e-05,14.72379]
[1776779703582,54.73,75822.34,0.0,-0.1128,5e-05,14.72034]
[1776779703656,54.73,75822.34,0.0,-0.1128,5e-05,14.72034]
[1776779703751,54.73,75822.34,0.0,-0.1128,5e-05,14.72034]
[1776779704119,54.73,75821.14,0.0,-0.11285,5e-05,14.72498]
[1776779704336,54.73,75821.14,0.0,-0.11285,5e-05,14.72498]
[1776779706184,54.73,75852.89,0.0,-0.11141,5e-05,14.59631]
[1776779709805,54.73,75860.81,0.0,-0.11104,4e-05,14.56343]
[1776779711396,54.72,75866.33,0.0,-0.11079,4e-05,14.54047]
[1776779711459,54.72,75866.33,0.0,-0.11079,4e-05,14.54047]
[1776779714659,54.72,75864.58,0.0,-0.11085,4e-05,14.54653]
[1776779715541,54.72,75867.52,0.0,-0.11072,4e-05,14.53434]
[1776779716098,54.72,75867.52,0.0,-0.11072,4e-05,14.53434]
[1776779716211,54.72,75862.79,0.0,-0.11093,4e-05,14.55308]
[1776779716531,54.72,75862.79,0.0,-0.11093,4e-05,14.55308]
[1776779716595,54.72,75862.79,0.0,-0.11093,4e-05,14.55308]
[1776779718085,54.72,75862.41,0.0,-0.11094,4e-05,14.55429]
[1776779718106,54.72,75862.41,0.0,-0.11094,4e-05,14.55429]
[1776779718242,54.72,75866.25,0.0,-0.11077,4e-05,14.53847]
[1776779723290,54.71,75873.39,0.0,-0.11043,4e-05,14.50845]
[1776779726124,54.71,75870.03,0.0,-0.11057,4e-05,14.5212]
[1776779726140,54.71,75870.03,0.0,-0.11057,4e-05,14.5212]
[1776779727774,54.71,75871.36,0.0,-0.11051,4e-05,14.5153]
[1776779727790,54.71,75871.36,0.0,-0.11051,4e-05,14.5153]
[1776779728144,54.71,75871.36,0.0,-0.11051,4e-05,14.5153]
[1776779728286,54.71,75871.36,0.0,-0.11051,4e-05,14.5153]
[1776779728324,54.71,75873.37,0.0,-0.11042,4e-05,14.50694]
[1776779728593,54.71,75873.37,0.0,-0.11042,4e-05,14.50694]
[1776779729668,54.71,75880.1,0.0,-0.11011,4e-05,14.47959]
[1776779729729,54.71,75880.1,0.0,-0.11011,4e-05,14.47959]
[1776779730260,54.71,75880.1,0.0,-0.11011,4e-05,14.47959]
[1776779730302,54.71,75886.75,0.0,-0.10981,4e-05,14.45262]
[1776779735343,54.71,75889.69,0.0,-0.10965,4e-05,14.43677]
[1776779738266,54.71,75887.8,0.0,-0.10973,4e-05,14.44407]
[1776779739027,54.71,75885.36,0.0,-0.10984,4e-05,14.45373]
[1776779739844,54.7,75887.98,0.0,-0.10972,4e-05,14.44301]
[1776779741164,54.7,75891.55,0.0,-0.10956,4e-05,14.42849]
[1776779741293,54.7,75891.55,0.0,-0.10956,4e-05,14.42849]
[1776779741339,54.7,75891.55,0.0,-0.10956,4e-05,14.42849]
[1776779741301,54.7,75896.71,0.0,-0.10933,4e-05,14.40761]
[1776779741761,54.7,75896.71,0.0,-0.10933,4e-05,14.40761]
[1776779741891,54.7,75896.71,0.0,-0.10933,4e-05,14.40761]
[1776779741898,54.7,75904.92,0.0,-0.10897,4e-05,14.37451]
[1776779742426,54.7,75904.92,0.0,-0.10897,4e-05,14.37451]
[1776779742932,54.7,75918.1,0.0,-0.10838,4e-05,14.32133]
[1776779744781,54.7,75926.39,0.0,-0.10801,4e-05,14.28788]
[1776779750491,54.7,75930.39,0.0,-0.10783,4e-05,14.27116]
[1776779750507,54.7,75930.39,0.0,-0.10783,4e-05,14.27116]
[1776779750722,54.7,75930.39,0.0,-0.10783,4e-05,14.27116]
[1776779750763,54.7,75931.27,0.0,-0.10779,4e-05,14.26738]
[1776779752793,54.7,75931.27,0.0,-0.10779,4e-05,14.26738]
[1776779753577,54.7,75930.34,0.0,-0.10782,4e-05,14.27085]
[1776779753730,54.7,75930.34,0.0,-0.10782,4e-05,14.27085]
[1776779754502,54.7,75925.34,0.0,-0.10804,4e-05,14.29076]
[1776779755190,54.7,75925.34,0.0,-0.10804,4e-05,14.29076]
[1776779759204,54.7,75924.15,0.0,-0.10809,4e-05,14.29508]
[1776779760276,54.7,75922.84,0.0,-0.10815,4e-05,14.29998]
[1776779765549,54.69,75929.48,0.0,-0.10784,4e-05,14.2724]
[1776779769521,54.69,75926.88,0.0,-0.10795,4e-05,14.28213]
[1776779771268,54.69,75934.12,0.0,-0.10763,4e-05,14.25296]
[1776779773621,54.69,75932.47,0.0,-0.1077,4e-05,14.25915]
[1776779774177,54.69,75932.47,0.0,-0.1077,4e-05,14.25915]
[1776779774269,54.69,75925.98,0.0,-0.10798,4e-05,14.28499]
[1776779775368,54.69,75925.98,0.0,-0.10798,4e-05,14.28499]
[1776779775382,54.69,75916.45,0.0,-0.1084,4e-05,14.32322]
[1776779775606,54.69,75916.45,0.0,-0.1084,4e-05,14.32322]
[1776779776809,54.69,75917.23,0.0,-0.10837,4e-05,14.32009]
[1776779777851,54.69,75921.82,0.0,-0.10817,4e-05,14.30167]
[1776779783594,54.69,75919.28,0.0,-0.10826,4e-05,14.3099]
[1776779784797,54.68,75917.89,0.0,-0.10832,4e-05,14.31523]
[1776779787768,54.68,75926.02,0.0,-0.10795,4e-05,14.28196]
[1776779790472,54.68,75939.98,0.0,-0.10733,4e-05,14.22556]
[1776779790617,54.68,75939.98,0.0,-0.10733,4e-05,14.22556]
[1776779790833,54.68,75939.98,0.0,-0.10733,4e-05,14.22556]
[1776779792066,54.68,75936.51,0.0,-0.10748,4e-05,14.23934]
[1776779794783,54.68,75912.09,0.0,-0.10853,4e-05,14.33322]
[1776779797562,54.68,75910.3,0.0,-0.1086,4e-05,14.33992]
[1776779800823,54.68,75926.61,0.0,-0.10788,4e-05,14.2737]
[1776779806192,54.67,75927.42,0.0,-0.10783,4e-05,14.2699]
[1776779808650,54.67,75915.21,0.0,-0.10837,4e-05,14.31829]
[1776779809161,54.67,75903.06,0.0,-0.1089,4e-05,14.36686]
[1776779811333,54.67,75903.06,0.0,-0.1089,4e-05,14.36656]
[1776779811346,54.67,75899.86,0.0,-0.10904,4e-05,14.37911]
[1776779811701,54.67,75899.86,0.0,-0.10904,4e-05,14.37911]
[1776779813607,54.67,75921.45,0.0,-0.10808,4e-05,14.2918]
[1776779816492,54.67,75927.08,0.0,-0.10782,4e-05,14.26862]
[1776779819204,54.67,75928.1,0.0,-0.10777,4e-05,14.26416]
[1776779820144,54.67,75930.52,0.0,-0.10766,4e-05,14.25428]
[1776779821237,54.67,75930.65,0.0,-0.10766,4e-05,14.25359]
[1776779822379,54.67,75930.79,0.0,-0.10765,4e-05,14.25286]
[1776779823048,54.67,75933.36,0.0,-0.10753,4e-05,14.24238]
[1776779823242,54.67,75933.36,0.0,-0.10753,4e-05,14.24238]
[1776779823514,54.66,75939.81,0.0,-0.10725,4e-05,14.21639]
[1776779823797,54.66,75939.81,0.0,-0.10725,4e-05,14.21639]
[1776779824063,54.66,75939.81,0.0,-0.10725,4e-05,14.21639]
[1776779824094,54.66,75954.92,0.0,-0.10658,4e-05,14.15559]
[1776779825133,54.66,75954.92,0.0,-0.10658,4e-05,14.15559]
[1776779825298,54.66,75954.92,0.0,-0.10658,4e-05,14.15559]
[1776779825327,54.66,75954.92,0.0,-0.10658,4e-05,14.15559]
[1776779825424,54.66,75954.92,0.0,-0.10658,4e-05,14.15559]
[1776779826355,54.66,75958.91,0.0,-0.10641,4e-05,14.13941]
[1776779826415,54.66,75958.91,0.0,-0.10641,4e-05,14.13941]
[1776779827747,54.66,75958.67,0.0,-0.10641,4e-05,14.13997]
[1776779827820,54.66,75958.67,0.0,-0.10641,4e-05,14.13997]
[1776779828272,54.66,75958.67,0.0,-0.10641,4e-05,14.13997]
[1776779828355,54.66,75958.67,0.0,-0.10641,4e-05,14.13997]
[1776779830209,54.66,75946.84,0.0,-0.10693,4e-05,14.18727]
[1776779830260,54.66,75946.84,0.0,-0.10693,4e-05,14.18727]
[1776779830273,54.66,75943.88,0.0,-0.10706,4e-05,14.19906]
[1776779832135,54.66,75943.88,0.0,-0.10706,4e-05,14.19898]
[1776779832210,54.66,75943.88,0.0,-0.10706,4e-05,14.19898]
[1776779832253,54.66,75942.53,0.0,-0.10712,4e-05,14.20431]
[1776779833409,54.66,75942.53,0.0,-0.10712,4e-05,14.20431]
[1776779835382,54.66,75936.81,0.0,-0.10737,4e-05,14.22702]
[1776779835397,54.66,75933.89,0.0,-0.10749,4e-05,14.23859]
[1776779835479,54.66,75933.89,0.0,-0.10749,4e-05,14.23859]
[1776779838407,54.66,75932.57,0.0,-0.10755,4e-05,14.2436]
[1776779838784,54.66,75930.97,0.0,-0.10762,4e-05,14.24986]
[1776779839490,54.66,75931.76,0.0,-0.10758,4e-05,14.24655]
[1776779842117,54.66,75912.8,0.0,-0.10841,4e-05,14.32199]
[1776779843311,54.66,75912.8,0.0,-0.10841,4e-05,14.32199]
[1776779849165,54.65,75926.43,0.0,-0.10779,4e-05,14.26591]
[1776779849581,54.65,75926.43,0.0,-0.10779,4e-05,14.26591]
[1776779850673,54.65,75926.72,0.0,-0.10778,4e-05,14.26457]
[1776779855567,54.65,75925.25,0.0,-0.10781,4e-05,14.26625]
[1776779856858,54.65,75926.81,0.0,-0.10774,4e-05,14.25981]
[1776779857562,54.65,75926.13,0.0,-0.10777,4e-05,14.26235]
[1776779857670,54.65,75926.13,0.0,-0.10777,4e-05,14.26235]
[1776779861709,54.65,75914.28,0.0,-0.10828,4e-05,14.3089]
[1776779867296,54.64,75918.2,0.0,-0.1081,4e-05,14.29177]
[1776779867825,54.64,75918.2,0.0,-0.1081,4e-05,14.29177]
[1776779873335,54.64,75932.37,0.0,-0.10746,4e-05,14.23393]
[1776779878370,54.64,75927.06,0.0,-0.10769,4e-05,14.25442]
[1776779880429,54.64,75921.99,0.0,-0.10791,4e-05,14.27456]
[1776779881517,54.64,75919.73,0.0,-0.108,4e-05,14.28319]
[1776779884001,54.64,75906.33,0.0,-0.10859,4e-05,14.33646]
[1776779884415,54.64,75903.13,0.0,-0.10873,4e-05,14.34901]
[1776779886493,54.63,75886.56,0.0,-0.10946,4e-05,14.41519]
[1776779892474,54.63,75894.89,0.0,-0.10908,4e-05,14.3807]
[1776779894095,54.63,75895.82,0.0,-0.10904,4e-05,14.37681]
[1776779894117,54.63,75895.82,0.0,-0.10904,4e-05,14.37681]
[1776779894488,54.63,75895.93,0.0,-0.10903,4e-05,14.37623]
[1776779895307,54.63,75895.93,0.0,-0.10903,4e-05,14.37623]
[1776779898516,54.63,75911.61,0.0,-0.10833,4e-05,14.31234]
[1776779900118,54.63,75911.72,0.0,-0.10832,4e-05,14.31165]
[1776779901464,54.63,75911.62,0.0,-0.10832,4e-05,14.3118]
[1776779902156,54.63,75907.46,0.0,-0.1085,4e-05,14.32826]
[1776779902378,54.63,75907.46,0.0,-0.1085,4e-05,14.32826]
[1776779903822,54.62,75908.87,0.0,-0.10843,4e-05,14.32203]
[1776779903881,54.62,75908.87,0.0,-0.10843,4e-05,14.32203]
[1776779904126,54.62,75908.87,0.0,-0.10843,4e-05,14.32203]
[1776779904232,54.62,75908.87,0.0,-0.10843,4e-05,14.32203]
[1776779904245,54.62,75912.17,0.0,-0.10828,4e-05,14.30851]
[1776779906069,54.62,75912.17,0.0,-0.10828,4e-05,14.30851]
[1776779906246,54.62,75912.17,0.0,-0.10828,4e-05,14.30851]
[1776779906348,54.62,75932.13,0.0,-0.1074,4e-05,14.228]
[1776779907001,54.62,75932.13,0.0,-0.1074,4e-05,14.228]
[1776779908331,54.62,75932.67,0.0,-0.10737,4e-05,14.2257]
[1776779908986,54.62,75934.27,0.0,-0.1073,4e-05,14.21897]
[1776779911003,54.62,75935.45,0.0,-0.10725,4e-05,14.21392]
[1776779911308,54.62,75935.45,0.0,-0.10725,4e-05,14.21392]
[1776779911492,54.62,75935.45,0.0,-0.10725,4e-05,14.21392]
[1776779914359,54.62,75925.88,0.0,-0.10763,4e-05,14.24784]
[1776779914455,54.62,75925.88,0.0,-0.10763,4e-05,14.24784]
[1776779914523,54.62,75924.71,0.0,-0.10768,4e-05,14.25218]
[1776779916366,54.62,75924.71,0.0,-0.10768,4e-05,14.25218]
[1776779916538,54.62,75927.02,0.0,-0.10757,4e-05,14.24221]
[1776779918362,54.61,75928.15,0.0,-0.10752,4e-05,14.23733]
[1776779918375,54.61,75928.15,0.0,-0.10752,4e-05,14.23733]
[1776779920822,54.61,75929.26,0.0,-0.10746,4e-05,14.23187]
[1776779921070,54.61,75925.43,0.0,-0.10763,4e-05,14.24691]
[1776779922511,54.61,75925.43,0.0,-0.10763,4e-05,14.24691]
[1776779923844,54.61,75919.12,0.0,-0.1079,4e-05,14.27191]
[1776779925271,54.61,75917.4,0.0,-0.10797,4e-05,14.27864]
[1776779927120,54.61,75916.5,0.0,-0.10801,4e-05,14.28206]
[1776779927473,54.61,75919.56,0.0,-0.10787,4e-05,14.26941]
[1776779929323,54.61,75921.1,0.0,-0.1078,4e-05,14.26286]
[1776779929381,54.61,75921.1,0.0,-0.1078,4e-05,14.26286]
[1776779929415,54.61,75921.1,0.0,-0.1078,4e-05,14.26286]
[1776779929476,54.61,75921.1,0.0,-0.1078,4e-05,14.26286]
[1776779929502,54.61,75921.1,0.0,-0.1078,4e-05,14.26286]
[1776779929500,54.61,75923.61,0.0,-0.10769,4e-05,14.25243]
[1776779934771,54.6,75918.62,0.0,-0.10789,4e-05,14.27135]
[1776779940182,54.6,75920.0,0.0,-0.10783,4e-05,14.26503]
[1776779943774,54.6,75924.48,0.0,-0.10762,4e-05,14.2463]
[1776779948870,54.6,75912.31,0.0,-0.10814,4e-05,14.29392]
[1776779953907,54.59,75901.06,0.0,-0.10863,4e-05,14.33784]
[1776779958941,54.59,75900.26,0.0,-0.10865,4e-05,14.33973]
[1776779963977,54.59,75898.98,0.0,-0.10869,4e-05,14.34357]
[1776779967098,54.58,75898.47,0.0,-0.10871,4e-05,14.3451]
[1776779969818,54.58,75884.59,0.0,-0.10932,4e-05,14.40069]
[1776779970252,54.58,75884.59,0.0,-0.10932,4e-05,14.40069]
[1776779970396,54.58,75873.11,0.0,-0.10984,4e-05,14.44678]
[1776779975411,54.58,75874.44,0.0,-0.10975,4e-05,14.43806]
[1776779980829,54.58,75877.35,0.0,-0.10962,4e-05,14.42617]
[1776779981629,54.58,75877.8,0.0,-0.1096,4e-05,14.42434]
[1776779981685,54.58,75877.8,0.0,-0.1096,4e-05,14.42434]
[1776779982299,54.58,75877.8,0.0,-0.1096,4e-05,14.42434]
[1776779982359,54.58,75877.8,0.0,-0.1096,4e-05,14.42434]
[1776779982396,54.58,75872.57,0.0,-0.10984,4e-05,14.44541]
[1776779988147,54.58,75862.06,0.0,-0.1103,4e-05,14.4872]
[1776779992937,54.58,75871.79,0.0,-0.10986,4e-05,14.44766]
[1776779993039,54.58,75871.79,0.0,-0.10986,4e-05,14.44766]
[1776779993307,54.58,75871.79,0.0,-0.10986,4e-05,14.44766]
[1776779993406,54.58,75876.79,0.0,-0.10964,4e-05,14.42745]
[1776779997212,54.58,75892.47,0.0,-0.10894,4e-05,14.3644]
[1776779999319,54.58,75906.42,0.0,-0.10832,4e-05,14.30856]
[1776780000819,54.58,75907.04,0.0,-0.1083,4e-05,14.30625]
[1776780002634,54.58,75929.85,0.0,-0.10729,4e-05,14.21458]
[1776780003870,54.58,75929.85,0.0,-0.10729,4e-05,14.21451]
[1776780004324,54.58,75915.07,0.0,-0.10794,4e-05,14.27382]
[1776780006638,54.58,75896.15,0.0,-0.10878,4e-05,14.35002]
[1776780009301,54.58,75882.8,0.0,-0.10938,4e-05,14.40407]
[1776780011912,54.58,75886.35,0.0,-0.10922,4e-05,14.38989]
[1776780011946,54.58,75886.35,0.0,-0.10922,4e-05,14.38989]
[1776780011953,54.58,75886.35,0.0,-0.10922,4e-05,14.38989]
[1776780012024,54.58,75886.35,0.0,-0.10922,4e-05,14.38989]
[1776780012322,54.58,75888.42,0.0,-0.10913,4e-05,14.38164]
[1776780014336,54.58,75872.63,0.0,-0.10984,4e-05,14.44532]
[1776780018319,54.58,75867.64,0.0,-0.11006,4e-05,14.46532]
[1776780019222,54.58,75868.06,0.0,-0.11004,4e-05,14.46353]
[1776780019356,54.58,75868.06,0.0,-0.11004,4e-05,14.46353]
[1776780019677,54.58,75910.13,0.0,-0.10816,4e-05,14.29409]
[1776780020407,54.58,75910.13,0.0,-0.10816,4e-05,14.29409]
[1776780020477,54.58,75910.13,0.0,-0.10816,4e-05,14.29409]
[1776780020537,54.58,75926.4,0.0,-0.10745,4e-05,14.22869]
[1776780021417,54.58,75926.4,0.0,-0.10745,4e-05,14.22869]
[1776780021585,54.58,75926.4,0.0,-0.10745,4e-05,14.22869]
[1776780021527,54.58,75916.48,0.0,-0.10789,4e-05,14.26874]
[1776780022378,54.58,75916.48,0.0,-0.10789,4e-05,14.26874]
[1776780022522,54.58,75916.48,0.0,-0.10789,4e-05,14.26874]
[1776780022612,54.58,75905.1,0.0,-0.10839,4e-05,14.31504]
[1776780023030,54.58,75905.1,0.0,-0.10839,4e-05,14.31504]
[1776780028437,54.59,75913.84,0.0,-0.10801,4e-05,14.28046]
[1776780033472,54.59,75900.11,0.0,-0.1086,4e-05,14.3324]
[1776780034839,54.59,75896.46,0.0,-0.10877,4e-05,14.34734]
[1776780034958,54.59,75896.46,0.0,-0.10877,4e-05,14.34734]
[1776780035503,54.59,75896.46,0.0,-0.10877,4e-05,14.34734]
[1776780035573,54.59,75885.66,0.0,-0.10925,4e-05,14.39094]
[1776780036396,54.59,75885.66,0.0,-0.10925,4e-05,14.39094]
[1776780036464,54.59,75885.66,0.0,-0.10925,4e-05,14.39094]
[1776780036501,54.59,75888.54,0.0,-0.10912,4e-05,14.37943]
[1776780038169,54.59,75888.54,0.0,-0.10912,4e-05,14.37953]
[1776780038253,54.59,75888.54,0.0,-0.10912,4e-05,14.37953]
[1776780038269,54.59,75888.54,0.0,-0.10912,4e-05,14.37953]
[1776780038707,54.59,75892.29,0.0,-0.10896,4e-05,14.36456]
[1776780038731,54.59,75892.29,0.0,-0.10896,4e-05,14.36456]
[1776780038811,54.59,75892.29,0.0,-0.10896,4e-05,14.36456]
[1776780039608,54.59,75888.81,0.0,-0.10911,4e-05,14.37857]
[1776780042391,54.59,75886.56,0.0,-0.10921,4e-05,14.38786]
[1776780043131,54.59,75884.65,0.0,-0.1093,4e-05,14.39565]
[1776780043159,54.59,75884.65,0.0,-0.1093,4e-05,14.39565]
[1776780043171,54.59,75884.65,0.0,-0.1093,4e-05,14.39565]
[1776780043659,54.59,75884.65,0.0,-0.1093,4e-05,14.39565]
[1776780043542,54.59,75886.42,0.0,-0.10922,4e-05,14.38859]
[1776780044550,54.59,75895.7,0.0,-0.10881,4e-05,14.35131]
[1776780047571,54.59,75912.28,0.0,-0.10808,4e-05,14.28521]
[1776780050590,54.59,75894.76,0.0,-0.10885,4e-05,14.35528]
[1776780055626,54.59,75907.27,0.0,-0.10829,4e-05,14.30407]
[1776780060663,54.58,75897.03,0.0,-0.10873,4e-05,14.34436]
[1776780061605,54.58,75897.03,0.0,-0.10873,4e-05,14.34436]
[1776780061707,54.58,75886.12,0.0,-0.10922,4e-05,14.38807]
[1776780061822,54.58,75886.12,0.0,-0.10922,4e-05,14.38807]
[1776780062210,54.58,75886.12,0.0,-0.10922,4e-05,14.38807]
[1776780062286,54.58,75886.12,0.0,-0.10922,4e-05,14.38807]
[1776780062676,54.58,75886.12,0.0,-0.10922,4e-05,14.38816]
[1776780064052,54.58,75890.07,0.0,-0.10904,4e-05,14.37236]
[1776780066127,54.58,75901.1,0.0,-0.10855,4e-05,14.32771]
[1776780068226,54.58,75901.69,0.0,-0.10852,4e-05,14.32511]
[1776780068438,54.58,75901.69,0.0,-0.10852,4e-05,14.32511]
[1776780068655,54.58,75901.69,0.0,-0.10852,4e-05,14.32511]
[1776780068672,54.58,75901.69,0.0,-0.10852,4e-05,14.32511]
[1776780068732,54.58,75896.52,0.0,-0.10875,4e-05,14.34594]
[1776780068812,54.58,75896.52,0.0,-0.10875,4e-05,14.34594]
[1776780069725,54.58,75877.32,0.0,-0.10961,4e-05,14.42346]
[1776780070734,54.58,75864.23,0.0,-0.11019,4e-05,14.47627]
[1776780075771,54.58,75866.67,0.0,-0.11009,4e-05,14.46641]
[1776780079185,54.58,75868.94,0.0,-0.10998,4e-05,14.45722]
[1776780079530,54.58,75868.94,0.0,-0.10998,4e-05,14.45722]
[1776780079629,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780079999,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780080067,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780080080,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780080255,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780080632,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780080676,54.58,75879.1,0.0,-0.10953,4e-05,14.41625]
[1776780081250,54.58,75876.19,0.0,-0.10966,4e-05,14.42804]
[1776780081330,54.58,75876.19,0.0,-0.10966,4e-05,14.42804]
[1776780081427,54.58,75874.16,0.0,-0.10975,4e-05,14.43629]
[1776780082334,54.58,75874.16,0.0,-0.10975,4e-05,14.43629]
[1776780082360,54.58,75872.25,0.0,-0.10984,4e-05,14.44404]
[1776780086695,54.58,75858.69,0.0,-0.11044,4e-05,14.49875]
[1776780091885,54.58,75865.47,0.0,-0.11012,4e-05,14.46784]
[1776780097099,54.58,75866.04,0.0,-0.11009,4e-05,14.46533]
[1776780102151,54.58,75859.51,0.0,-0.11038,4e-05,14.4914]
[1776780104569,54.58,75842.81,0.0,-0.11113,5e-05,14.55847]
[1776780110014,54.58,75843.75,0.0,-0.11108,5e-05,14.5538]
[1776780112861,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780112958,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780112979,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780113225,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780113774,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780113784,54.58,75832.03,0.0,-0.1116,5e-05,14.60086]
[1776780113323,54.58,75822.71,0.0,-0.11202,5e-05,14.63814]
[1776780113895,54.58,75822.71,0.0,-0.11202,5e-05,14.63814]
[1776780114637,54.58,75814.24,0.0,-0.1124,5e-05,14.67217]
[1776780116715,54.58,75814.24,0.0,-0.1124,5e-05,14.67217]
[1776780116778,54.57,75812.02,0.0,-0.11249,5e-05,14.68046]
[1776780122351,54.57,75804.71,0.0,-0.11281,5e-05,14.70857]
[1776780125159,54.57,75792.95,0.0,-0.11335,5e-05,14.75592]
[1776780125532,54.57,75792.95,0.0,-0.11335,5e-05,14.75592]
[1776780125536,54.57,75785.29,0.0,-0.11369,5e-05,14.78682]
[1776780128811,54.57,75779.15,0.0,-0.11397,5e-05,14.81127]
[1776780130834,54.56,75778.48,0.0,-0.114,5e-05,14.81337]
[1776780131329,54.56,75777.66,0.0,-0.11403,5e-05,14.81639]
[1776780131614,54.56,75776.04,0.0,-0.1141,5e-05,14.82267]
[1776780132117,54.56,75776.04,0.0,-0.1141,5e-05,14.82267]
[1776780132219,54.56,75768.48,0.0,-0.11444,5e-05,14.85295]
[1776780136329,54.56,75755.67,0.0,-0.11503,5e-05,14.90467]
[1776780136334,54.56,75755.67,0.0,-0.11503,5e-05,14.90467]
[1776780136409,54.56,75755.67,0.0,-0.11503,5e-05,14.90467]
[1776780136430,54.56,75755.61,0.0,-0.11503,5e-05,14.90483]
[1776780136947,54.56,75755.61,0.0,-0.11503,5e-05,14.90483]
[1776780137831,54.56,75755.61,0.0,-0.11503,5e-05,14.90483]
[1776780138029,54.56,75755.61,0.0,-0.11503,5e-05,14.90476]
[1776780138086,54.56,75755.61,0.0,-0.11503,5e-05,14.90476]
[1776780138104,54.56,75755.61,0.0,-0.11503,5e-05,14.90476]
[1776780138226,54.56,75757.86,0.0,-0.11493,5e-05,14.89531]
[1776780138986,54.56,75757.86,0.0,-0.11493,5e-05,14.89531]
[1776780139029,54.56,75757.86,0.0,-0.11493,5e-05,14.89531]
[1776780139728,54.56,75757.86,0.0,-0.11493,5e-05,14.89531]
[1776780139813,54.56,75757.86,0.0,-0.11493,5e-05,14.89531]
[1776780139886,54.56,75763.18,0.0,-0.11468,5e-05,14.87353]
[1776780140231,54.56,75763.18,0.0,-0.11468,5e-05,14.87353]
[1776780141944,54.56,75775.19,0.0,-0.11412,5e-05,14.82461]
[1776780142803,54.56,75771.07,0.0,-0.11431,5e-05,14.84116]
[1776780142968,54.56,75771.07,0.0,-0.11431,5e-05,14.84116]
[1776780143607,54.56,75765.71,0.0,-0.11456,5e-05,14.86281]
[1776780146747,54.56,75762.63,0.0,-0.11469,5e-05,14.87472]
[1776780146750,54.56,75762.63,0.0,-0.11469,5e-05,14.87472]
[1776780146771,54.56,75760.98,0.0,-0.11477,5e-05,14.88119]
[1776780147989,54.56,75759.27,0.0,-0.11485,5e-05,14.88816]
[1776780148162,54.56,75759.27,0.0,-0.11485,5e-05,14.88816]
[1776780148218,54.56,75759.27,0.0,-0.11485,5e-05,14.88816]
[1776780148493,54.56,75759.27,0.0,-0.11485,5e-05,14.88816]
[1776780149062,54.56,75758.05,0.0,-0.1149,5e-05,14.89308]
[1776780149075,54.56,75758.05,0.0,-0.1149,5e-05,14.89308]
[1776780149100,54.56,75758.05,0.0,-0.1149,5e-05,14.89308]
[1776780149212,54.56,75758.05,0.0,-0.1149,5e-05,14.89308]
[1776780149386,54.56,75758.05,0.0,-0.1149,5e-05,14.89308]
[1776780151669,54.56,75758.52,0.0,-0.11488,5e-05,14.89098]
[1776780151727,54.56,75758.52,0.0,-0.11488,5e-05,14.89098]
[1776780151739,54.56,75758.52,0.0,-0.11488,5e-05,14.89098]
[1776780152777,54.56,75759.03,0.0,-0.11483,5e-05,14.88556]
[1776780153709,54.56,75759.14,0.0,-0.11483,5e-05,14.88511]
[1776780154960,54.55,75759.05,0.0,-0.11483,5e-05,14.88532]
[1776780155681,54.55,75759.05,0.0,-0.11483,5e-05,14.88532]
[1776780156008,54.55,75757.32,0.0,-0.11491,5e-05,14.89237]
[1776780158004,54.55,75759.09,0.0,-0.11482,5e-05,14.88482]
[1776780158826,54.55,75765.22,0.0,-0.11454,5e-05,14.85985]
[1776780159169,54.55,75765.22,0.0,-0.11454,5e-05,14.85985]
[1776780159172,54.55,75765.22,0.0,-0.11454,5e-05,14.85985]
[1776780159182,54.55,75765.22,0.0,-0.11454,5e-05,14.85985]
[1776780159837,54.55,75767.66,0.0,-0.11443,5e-05,14.84988]
[1776780162955,54.55,75759.42,0.0,-0.11481,5e-05,14.8832]
[1776780163017,54.55,75759.42,0.0,-0.11481,5e-05,14.8832]
[1776780163205,54.55,75759.42,0.0,-0.11481,5e-05,14.8832]
[1776780163258,54.55,75759.42,0.0,-0.11481,5e-05,14.8832]
[1776780163391,54.55,75759.92,0.0,-0.11478,5e-05,14.88112]
[1776780164531,54.55,75759.92,0.0,-0.11478,5e-05,14.88112]
[1776780164657,54.55,75759.92,0.0,-0.11478,5e-05,14.88112]
[1776780164666,54.55,75759.92,0.0,-0.11478,5e-05,14.88112]
[1776780164863,54.55,75758.9,0.0,-0.11483,5e-05,14.88523]
[1776780166229,54.55,75764.63,0.0,-0.11456,5e-05,14.86162]
[1776780166238,54.55,75764.63,0.0,-0.11456,5e-05,14.86162]
[1776780166267,54.55,75764.63,0.0,-0.11456,5e-05,14.86162]
[1776780166410,54.55,75764.9,0.0,-0.11455,5e-05,14.8605]
[1776780168425,54.55,75781.1,0.0,-0.1138,5e-05,14.7943]
[1776780171874,54.55,75776.0,0.0,-0.11403,5e-05,14.81489]
[1776780171932,54.55,75788.41,0.0,-0.11346,5e-05,14.764]
[1776780173332,54.55,75788.41,0.0,-0.11345,5e-05,14.76374]
[1776780173722,54.55,75788.41,0.0,-0.11345,5e-05,14.76374]
[1776780173823,54.55,75807.33,0.0,-0.11259,5e-05,14.68691]
[1776780177011,54.55,75805.03,0.0,-0.11269,5e-05,14.6958]
[1776780178882,54.55,75787.73,0.0,-0.11347,5e-05,14.76554]
[1776780181624,54.55,75768.29,0.0,-0.11437,5e-05,14.84437]
[1776780183017,54.55,75768.06,0.0,-0.11438,5e-05,14.8453]
[1776780183154,54.55,75768.06,0.0,-0.11438,5e-05,14.8453]
[1776780183172,54.55,75768.06,0.0,-0.11438,5e-05,14.8453]
[1776780183244,54.55,75768.06,0.0,-0.11438,5e-05,14.8453]
[1776780183299,54.55,75768.06,0.0,-0.11438,5e-05,14.8453]
[1776780183533,54.55,75768.06,0.0,-0.11438,5e-05,14.84513]
[1776780188569,54.54,75765.85,0.0,-0.11447,5e-05,14.85318]
[1776780189543,54.54,75765.85,0.0,-0.11447,5e-05,14.85318]
[1776780190356,54.54,75761.18,0.0,-0.11468,5e-05,14.87178]
[1776780190412,54.54,75761.18,0.0,-0.11468,5e-05,14.87178]
[1776780190581,54.54,75759.75,0.0,-0.11474,5e-05,14.87737]
[1776780191968,54.54,75761.82,0.0,-0.11464,5e-05,14.8687]
[1776780192024,54.54,75761.82,0.0,-0.11464,5e-05,14.8687]
[1776780192596,54.54,75762.15,0.0,-0.11463,5e-05,14.86714]
[1776780194370,54.54,75762.34,0.0,-0.11462,5e-05,14.86636]
[1776780194611,54.54,75762.57,0.0,-0.1146,5e-05,14.8652]
[1776780195219,54.54,75762.57,0.0,-0.1146,5e-05,14.8652]
[1776780195230,54.54,75762.57,0.0,-0.1146,5e-05,14.8652]
[1776780195617,54.54,75765.78,0.0,-0.11445,5e-05,14.8517]
[1776780200655,54.54,75765.53,0.0,-0.11445,5e-05,14.85166]
[1776780205223,54.53,75767.43,0.0,-0.11436,5e-05,14.84332]
[1776780205300,54.53,75767.43,0.0,-0.11436,5e-05,14.84332]
[1776780205374,54.53,75767.43,0.0,-0.11436,5e-05,14.84332]
[1776780205604,54.53,75767.43,0.0,-0.11436,5e-05,14.84332]
[1776780205687,54.53,75768.23,0.0,-0.11432,5e-05,14.83986]
[1776780206992,54.53,75764.31,0.0,-0.11449,5e-05,14.85539]
[1776780208079,54.53,75761.68,0.0,-0.11462,5e-05,14.8661]
[1776780208708,54.53,75764.5,0.0,-0.11448,5e-05,14.85437]
[1776780212576,54.53,75766.08,0.0,-0.11438,5e-05,14.844]
[1776780212620,54.53,75766.08,0.0,-0.11438,5e-05,14.844]
[1776780212634,54.53,75766.08,0.0,-0.11438,5e-05,14.844]
[1776780212674,54.53,75766.08,0.0,-0.11438,5e-05,14.844]
[1776780212747,54.53,75763.09,0.0,-0.11452,5e-05,14.85574]
[1776780212952,54.53,75763.09,0.0,-0.11452,5e-05,14.85574]
[1776780212979,54.53,75763.09,0.0,-0.11452,5e-05,14.85574]
[1776780213013,54.53,75763.09,0.0,-0.11452,5e-05,14.85574]
[1776780214578,54.53,75763.09,0.0,-0.11451,5e-05,14.8555]
[1776780214773,54.53,75763.09,0.0,-0.11451,5e-05,14.8555]
[1776780214895,54.53,75738.6,0.0,-0.11565,5e-05,14.95534]
[1776780215241,54.53,75738.6,0.0,-0.11565,5e-05,14.95534]
[1776780215829,54.53,75738.6,0.0,-0.11565,5e-05,14.95534]
[1776780215895,54.53,75721.06,0.0,-0.11647,5e-05,15.02697]
[1776780219798,54.52,75741.45,0.0,-0.1155,5e-05,14.94205]
[1776780221078,54.52,75746.14,0.0,-0.11528,5e-05,14.92278]
[1776780221162,54.52,75746.14,0.0,-0.11528,5e-05,14.92278]
[1776780221344,54.52,75746.14,0.0,-0.11528,5e-05,14.92278]
[1776780222056,54.52,75746.55,0.0,-0.11526,5e-05,14.92099]
[1776780222178,54.52,75746.55,0.0,-0.11526,5e-05,14.92099]
[1776780222213,54.52,75746.55,0.0,-0.11526,5e-05,14.92099]
[1776780222417,54.52,75746.55,0.0,-0.11526,5e-05,14.92099]
[1776780222495,54.52,75746.55,0.0,-0.11526,5e-05,14.92099]
[1776780222818,54.52,75750.52,0.0,-0.11507,5e-05,14.9048]
[1776780223829,54.52,75768.27,0.0,-0.11425,5e-05,14.83219]
[1776780224531,54.52,75768.27,0.0,-0.11425,5e-05,14.83219]
[1776780224833,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225062,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225083,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225203,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225208,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225281,54.52,75784.84,0.0,-0.11349,5e-05,14.76468]
[1776780225840,54.52,75780.95,0.0,-0.11366,5e-05,14.7804]
[1776780230875,54.52,75776.32,0.0,-0.11387,5e-05,14.79861]
[1776780234779,54.52,75776.72,0.0,-0.11385,5e-05,14.79661]
[1776780234904,54.52,75772.89,0.0,-0.11402,5e-05,14.81207]
[1776780239939,54.52,75769.5,0.0,-0.11417,5e-05,14.82501]
[1776780240653,54.52,75769.5,0.0,-0.11417,5e-05,14.82501]
[1776780240674,54.52,75769.5,0.0,-0.11417,5e-05,14.82501]
[1776780240764,54.52,75769.5,0.0,-0.11417,5e-05,14.82501]
[1776780240959,54.52,75769.75,0.0,-0.11416,5e-05,14.82382]
[1776780241368,54.52,75769.75,0.0,-0.11416,5e-05,14.82382]
[1776780243412,54.51,75761.89,0.0,-0.11452,5e-05,14.85543]
[1776780243422,54.51,75761.89,0.0,-0.11452,5e-05,14.85543]
[1776780243509,54.51,75761.89,0.0,-0.11452,5e-05,14.85543]
[1776780243597,54.51,75761.89,0.0,-0.11452,5e-05,14.85543]
[1776780243747,54.51,75761.89,0.0,-0.11452,5e-05,14.85543]
[1776780243974,54.51,75763.5,0.0,-0.11444,5e-05,14.84885]
[1776780246656,54.51,75775.29,0.0,-0.11389,5e-05,14.80047]
[1776780246725,54.51,75775.29,0.0,-0.11389,5e-05,14.80047]
[1776780248230,54.51,75778.76,0.0,-0.11373,5e-05,14.78621]
[1776780248233,54.51,75778.76,0.0,-0.11373,5e-05,14.78621]
[1776780248275,54.51,75779.25,0.0,-0.11371,5e-05,14.7841]
[1776780249896,54.51,75779.25,0.0,-0.11371,5e-05,14.7841]
[1776780251872,54.51,75794.86,0.0,-0.11298,5e-05,14.71985]
[1776780256395,54.51,75805.76,0.0,-0.11248,5e-05,14.67502]
[1776780257729,54.51,75804.24,0.0,-0.11255,5e-05,14.68106]
[1776780257852,54.51,75804.24,0.0,-0.11255,5e-05,14.68106]
[1776780257870,54.51,75804.24,0.0,-0.11255,5e-05,14.68106]
[1776780258376,54.51,75813.19,0.0,-0.11214,5e-05,14.64447]
[1776780258416,54.51,75816.94,0.0,-0.11197,5e-05,14.62926]
[1776780259445,54.51,75816.94,0.0,-0.11197,5e-05,14.62926]
[1776780259558,54.51,75816.94,0.0,-0.11197,5e-05,14.62926]
[1776780260329,54.51,75825.44,0.0,-0.11158,5e-05,14.59468]
[1776780260407,54.51,75825.44,0.0,-0.11158,5e-05,14.59468]
[1776780260500,54.51,75825.44,0.0,-0.11158,5e-05,14.59468]
[1776780262449,54.51,75824.35,0.0,-0.11163,5e-05,14.5991]
[1776780262524,54.51,75822.6,0.0,-0.11171,5e-05,14.60619]
[1776780268393,54.51,75820.67,0.0,-0.11179,5e-05,14.61388]
[1776780274214,54.51,75826.67,0.0,-0.11149,5e-05,14.58557]
[1776780276020,54.51,75826.67,0.0,-0.11149,5e-05,14.58557]
[1776780276461,54.51,75833.83,0.0,-0.11117,5e-05,14.55638]
[1776780277070,54.5,75843.77,0.0,-0.11072,5e-05,14.51599]
[1776780278504,54.5,75843.77,0.0,-0.11071,5e-05,14.51588]
[1776780280590,54.5,75839.83,0.0,-0.11089,5e-05,14.53156]
[1776780281779,54.5,75841.42,0.0,-0.11082,5e-05,14.52512]
[1776780287311,54.5,75837.22,0.0,-0.111,5e-05,14.54154]
[1776780292344,54.5,75833.95,0.0,-0.11114,5e-05,14.55412]
[1776780297379,54.5,75844.94,0.0,-0.11064,5e-05,14.50911]
[1776780302414,54.5,75840.49,0.0,-0.11084,5e-05,14.52687]
[1776780307450,54.5,75829.06,0.0,-0.11135,5e-05,14.5727]
[1776780312485,54.5,75838.62,0.0,-0.11091,5e-05,14.53319]
[1776780317522,54.49,75847.03,0.0,-0.11053,5e-05,14.49882]
[1776780322556,54.49,75840.57,0.0,-0.11081,5e-05,14.52452]
[1776780323639,54.49,75840.57,0.0,-0.11081,5e-05,14.52452]
[1776780323784,54.49,75840.57,0.0,-0.11081,5e-05,14.52452]
[1776780325580,54.49,75854.95,0.0,-0.11016,4e-05,14.46615]
[1776780326575,54.49,75854.95,0.0,-0.11016,4e-05,14.46615]
[1776780327066,54.49,75854.95,0.0,-0.11016,4e-05,14.46615]
[1776780332630,54.49,75856.72,0.0,-0.11006,4e-05,14.45578]
[1776780333827,54.49,75856.72,0.0,-0.11006,4e-05,14.45578]
[1776780335178,54.49,75856.44,0.0,-0.11008,4e-05,14.45692]
[1776780337827,54.49,75846.56,0.0,-0.11052,5e-05,14.49686]
[1776780337948,54.49,75846.56,0.0,-0.11052,5e-05,14.49686]
[1776780338579,54.49,75851.2,0.0,-0.11031,4e-05,14.47804]
[1776780338588,54.49,75851.2,0.0,-0.11031,4e-05,14.47804]
[1776780339007,54.49,75861.54,0.0,-0.10985,4e-05,14.43617]
[1776780339199,54.49,75861.54,0.0,-0.10985,4e-05,14.43617]
[1776780339679,54.49,75861.54,0.0,-0.10985,4e-05,14.43617]
[1776780340239,54.49,75861.54,0.0,-0.10985,4e-05,14.43617]
[1776780341340,54.49,75865.57,0.0,-0.10967,4e-05,14.41993]
[1776780343252,54.49,75855.96,0.0,-0.1101,4e-05,14.45889]
[1776780348742,54.49,75844.56,0.0,-0.11061,5e-05,14.50484]
[1776780353778,54.49,75841.39,0.0,-0.11075,5e-05,14.51743]
[1776780358194,54.49,75829.38,0.0,-0.11129,5e-05,14.56547]
[1776780358813,54.49,75827.33,0.0,-0.11138,5e-05,14.57359]
[1776780359200,54.49,75827.33,0.0,-0.11138,5e-05,14.57359]
[1776780359460,54.49,75827.33,0.0,-0.11138,5e-05,14.57359]
[1776780359471,54.49,75827.33,0.0,-0.11138,5e-05,14.57359]
[1776780359820,54.49,75826.8,0.0,-0.1114,5e-05,14.57555]
[1776780361957,54.49,75827.26,0.0,-0.11138,5e-05,14.5735]
[1776780362045,54.49,75832.24,0.0,-0.11115,5e-05,14.55315]
[1776780362543,54.49,75832.24,0.0,-0.11115,5e-05,14.55315]
[1776780362843,54.49,75832.75,0.0,-0.11112,5e-05,14.55092]
[1776780365036,54.49,75840.55,0.0,-0.11077,5e-05,14.51922]
[1776780365092,54.49,75836.93,0.0,-0.11093,5e-05,14.5338]
[1776780367634,54.49,75829.59,0.0,-0.11126,5e-05,14.56321]
[1776780367637,54.49,75829.59,0.0,-0.11126,5e-05,14.56321]
[1776780367954,54.49,75829.88,0.0,-0.11125,5e-05,14.56185]
[1776780373652,54.49,75828.56,0.0,-0.11131,5e-05,14.56722]
[1776780373917,54.49,75827.23,0.0,-0.11137,5e-05,14.57261]
[1776780378621,54.49,75821.73,0.0,-0.11162,5e-05,14.59482]
[1776780378652,54.49,75821.73,0.0,-0.11162,5e-05,14.59482]
[1776780378691,54.49,75821.73,0.0,-0.11162,5e-05,14.59482]
[1776780378726,54.49,75821.73,0.0,-0.11162,5e-05,14.59482]
[1776780378953,54.49,75821.05,0.0,-0.11165,5e-05,14.59756]
[1776780380969,54.49,75806.21,0.0,-0.11232,5e-05,14.65761]
[1776780381157,54.49,75806.21,0.0,-0.11232,5e-05,14.65761]
[1776780381221,54.49,75806.21,0.0,-0.11232,5e-05,14.65761]
[1776780384808,54.48,75808.9,0.0,-0.1122,5e-05,14.64651]
[1776780384813,54.48,75808.9,0.0,-0.1122,5e-05,14.64651]
[1776780384897,54.48,75808.9,0.0,-0.1122,5e-05,14.64651]
[1776780390032,54.48,75811.25,0.0,-0.11208,5e-05,14.63656]
[1776780395067,54.48,75810.82,0.0,-0.11208,5e-05,14.6348]
[1776780397420,54.48,75811.76,0.0,-0.11204,5e-05,14.63089]
[1776780397458,54.48,75811.76,0.0,-0.11204,5e-05,14.63089]
[1776780397551,54.48,75811.76,0.0,-0.11204,5e-05,14.63089]
[1776780398499,54.48,75811.15,0.0,-0.11206,5e-05,14.63333]
[1776780399819,54.48,75808.95,0.0,-0.11216,5e-05,14.64221]
[1776780400008,54.48,75808.95,0.0,-0.11216,5e-05,14.64221]
[1776780400245,54.48,75801.02,0.0,-0.11253,5e-05,14.67436]
[1776780400632,54.48,75801.02,0.0,-0.11253,5e-05,14.67436]
[1776780400763,54.48,75801.02,0.0,-0.11253,5e-05,14.67436]
[1776780401119,54.48,75778.73,0.0,-0.11355,5e-05,14.76499]
[1776780401344,54.48,75778.73,0.0,-0.11355,5e-05,14.76499]
[1776780402120,54.48,75764.73,0.0,-0.11419,5e-05,14.82204]
[1776780402396,54.48,75764.73,0.0,-0.11419,5e-05,14.82204]
[1776780402489,54.48,75764.73,0.0,-0.11419,5e-05,14.82204]
[1776780402774,54.48,75764.73,0.0,-0.11419,5e-05,14.82204]
[1776780402996,54.48,75764.73,0.0,-0.11419,5e-05,14.82204]
[1776780403127,54.48,75770.0,0.0,-0.11395,5e-05,14.80044]
[1776780403766,54.48,75770.0,0.0,-0.11395,5e-05,14.80044]
[1776780403870,54.48,75770.0,0.0,-0.11395,5e-05,14.80044]
[1776780404145,54.48,75775.51,0.0,-0.11369,5e-05,14.77791]
[1776780404819,54.48,75775.51,0.0,-0.11369,5e-05,14.77791]
[1776780404877,54.48,75775.51,0.0,-0.11369,5e-05,14.77791]
[1776780405152,54.48,75773.29,0.0,-0.11379,5e-05,14.78689]
[1776780408201,54.48,75775.04,0.0,-0.11371,5e-05,14.77949]
[1776780408206,54.48,75775.04,0.0,-0.11371,5e-05,14.77949]
[1776780408758,54.48,75774.74,0.0,-0.11372,5e-05,14.78072]
[1776780410236,54.48,75774.74,0.0,-0.11372,5e-05,14.78065]
[1776780410293,54.48,75772.32,0.0,-0.11383,5e-05,14.79043]
[1776780416239,54.48,75774.1,0.0,-0.11375,5e-05,14.78273]
[1776780421264,54.48,75762.22,0.0,-0.11429,5e-05,14.83037]
[1776780425072,54.48,75763.84,0.0,-0.11421,5e-05,14.82327]
[1776780425126,54.48,75764.38,0.0,-0.11418,5e-05,14.82091]
[1776780425363,54.48,75764.38,0.0,-0.11418,5e-05,14.82091]
[1776780425914,54.48,75764.38,0.0,-0.11418,5e-05,14.82091]
[1776780426053,54.48,75764.38,0.0,-0.11418,5e-05,14.82091]
[1776780426065,54.48,75770.92,0.0,-0.11388,5e-05,14.79426]
[1776780426515,54.48,75770.92,0.0,-0.11388,5e-05,14.79426]
[1776780426859,54.48,75770.92,0.0,-0.11388,5e-05,14.79426]
[1776780426952,54.48,75770.92,0.0,-0.11388,5e-05,14.79426]
[1776780427087,54.48,75770.92,0.0,-0.11388,5e-05,14.79426]
[1776780427125,54.48,75764.19,0.0,-0.11419,5e-05,14.82138]
[1776780427827,54.48,75764.19,0.0,-0.11419,5e-05,14.82138]
[1776780427870,54.48,75764.19,0.0,-0.11419,5e-05,14.82138]
[1776780427906,54.48,75758.4,0.0,-0.11445,5e-05,14.84498]
[1776780430513,54.47,75753.85,0.0,-0.11466,5e-05,14.86317]
[1776780430855,54.47,75748.55,0.0,-0.1149,5e-05,14.88459]
[1776780433097,54.47,75746.24,0.0,-0.11501,5e-05,14.89378]
[1776780435515,54.47,75747.25,0.0,-0.11495,5e-05,14.88886]
[1776780435848,54.47,75747.25,0.0,-0.11495,5e-05,14.88886]
[1776780436446,54.47,75748.29,0.0,-0.1149,5e-05,14.88433]
[1776780436738,54.47,75748.29,0.0,-0.1149,5e-05,14.88433]
[1776780436815,54.47,75748.29,0.0,-0.1149,5e-05,14.88433]
[1776780436910,54.47,75760.17,0.0,-0.11435,5e-05,14.83563]
[1776780442414,54.47,75769.29,0.0,-0.11392,5e-05,14.79752]
[1776780446358,54.47,75773.58,0.0,-0.11372,5e-05,14.77971]
[1776780448835,54.47,75785.84,0.0,-0.11315,5e-05,14.72961]
[1776780454403,54.46,75787.78,0.0,-0.11303,5e-05,14.71759]
[1776780461022,54.46,75776.73,0.0,-0.11353,5e-05,14.76211]
[1776780466689,54.46,75770.94,0.0,-0.1138,5e-05,14.78536]
[1776780471162,54.46,75786.03,0.0,-0.1131,5e-05,14.72363]
[1776780471811,54.46,75786.03,0.0,-0.1131,5e-05,14.72363]
[1776780472474,54.46,75786.6,0.0,-0.11307,5e-05,14.72131]
[1776780475045,54.46,75787.61,0.0,-0.11303,5e-05,14.71722]
[1776780476148,54.46,75792.08,0.0,-0.11282,5e-05,14.69906]
[1776780477257,54.46,75809.1,0.0,-0.11205,5e-05,14.62996]
[1776780477854,54.46,75809.1,0.0,-0.11205,5e-05,14.62996]
[1776780478082,54.46,75809.1,0.0,-0.11205,5e-05,14.62996]
[1776780481235,54.46,75795.68,0.0,-0.11266,5e-05,14.68421]
[1776780485970,54.46,75807.21,0.0,-0.11212,5e-05,14.63688]
[1776780486003,54.46,75807.21,0.0,-0.11212,5e-05,14.63688]
[1776780486012,54.46,75807.21,0.0,-0.11212,5e-05,14.63688]
[1776780486042,54.46,75808.62,0.0,-0.11206,5e-05,14.63113]
[1776780487333,54.46,75808.62,0.0,-0.11206,5e-05,14.63111]
[1776780487734,54.46,75814.13,0.0,-0.11181,5e-05,14.60872]
[1776780488277,54.46,75814.13,0.0,-0.11181,5e-05,14.60872]
[1776780488287,54.46,75814.13,0.0,-0.11181,5e-05,14.60872]
[1776780488742,54.46,75817.94,0.0,-0.11164,5e-05,14.59328]
[1776780493782,54.46,75819.02,0.0,-0.11159,5e-05,14.5888]
[1776780495650,54.46,75823.12,0.0,-0.1114,5e-05,14.57203]
[1776780495716,54.46,75823.12,0.0,-0.1114,5e-05,14.57203]
[1776780497215,54.46,75825.77,0.0,-0.11128,5e-05,14.56117]
[1776780497812,54.46,75849.1,0.0,-0.11022,5e-05,14.46653]
[1776780502199,54.46,75854.01,0.0,-0.11,4e-05,14.44683]
[1776780503338,54.46,75848.39,0.0,-0.11026,5e-05,14.46969]
[1776780504321,54.46,75846.73,0.0,-0.11033,5e-05,14.47645]
[1776780505886,54.46,75843.02,0.0,-0.1105,5e-05,14.49149]
[1776780506866,54.46,75846.86,0.0,-0.11033,5e-05,14.47595]
[1776780507498,54.46,75852.66,0.0,-0.11007,4e-05,14.45249]
[1776780509398,54.46,75854.7,0.0,-0.10997,4e-05,14.44432]
[1776780509683,54.46,75854.7,0.0,-0.10997,4e-05,14.44432]
[1776780511037,54.46,75857.77,0.0,-0.10984,4e-05,14.43197]
[1776780516942,54.46,75860.42,0.0,-0.1097,4e-05,14.41861]
[1776780519250,54.46,75860.49,0.0,-0.1097,4e-05,14.41842]
[1776780519470,54.46,75859.67,0.0,-0.10974,4e-05,14.42192]
[1776780524538,54.46,75848.43,0.0,-0.11025,5e-05,14.46756]
[1776780526145,54.46,75848.1,0.0,-0.11026,5e-05,14.46891]
[1776780526217,54.46,75848.1,0.0,-0.11026,5e-05,14.46891]
[1776780526162,54.46,75829.46,0.0,-0.1111,5e-05,14.54438]
[1776780526698,54.46,75829.46,0.0,-0.1111,5e-05,14.54438]
[1776780526769,54.46,75829.46,0.0,-0.1111,5e-05,14.54438]
[1776780527673,54.46,75829.46,0.0,-0.1111,5e-05,14.54438]
[1776780528016,54.46,75829.46,0.0,-0.1111,5e-05,14.54438]
[1776780529648,54.46,75824.41,0.0,-0.11133,5e-05,14.56472]
[1776780530217,54.46,75824.41,0.0,-0.11133,5e-05,14.56472]
[1776780530266,54.46,75824.41,0.0,-0.11133,5e-05,14.56472]
[1776780530288,54.46,75824.41,0.0,-0.11133,5e-05,14.56472]
[1776780530311,54.46,75827.37,0.0,-0.11119,5e-05,14.55244]
[1776780530398,54.46,75827.37,0.0,-0.11119,5e-05,14.55244]
[1776780530460,54.46,75827.37,0.0,-0.11119,5e-05,14.55244]
[1776780531179,54.46,75827.37,0.0,-0.11119,5e-05,14.55244]
[1776780531239,54.46,75827.37,0.0,-0.11119,5e-05,14.55244]
[1776780531273,54.46,75830.44,0.0,-0.11106,5e-05,14.54]
[1776780532441,54.46,75830.79,0.0,-0.11104,5e-05,14.53845]
[1776780532494,54.46,75830.79,0.0,-0.11104,5e-05,14.53845]
[1776780538092,54.46,75854.83,0.0,-0.10995,4e-05,14.44089]
[1776780542707,54.46,75855.47,0.0,-0.10992,4e-05,14.43844]
[1776780545889,54.46,75866.99,0.0,-0.10941,4e-05,14.39204]
[1776780547689,54.46,75872.18,0.0,-0.10918,4e-05,14.37129]
[1776780547793,54.46,75872.18,0.0,-0.10918,4e-05,14.37129]
[1776780549168,54.46,75872.18,0.0,-0.10918,4e-05,14.37153]
[1776780549247,54.46,75879.73,0.0,-0.10885,4e-05,14.34106]
[1776780549915,54.46,75879.73,0.0,-0.10885,4e-05,14.34106]
[1776780552143,54.46,75880.04,0.0,-0.10884,4e-05,14.34016]
[1776780552208,54.46,75882.14,0.0,-0.10874,4e-05,14.33188]
[1776780552964,54.46,75882.14,0.0,-0.10874,4e-05,14.33188]
[1776780553196,54.46,75882.41,0.0,-0.10873,4e-05,14.33099]
[1776780553349,54.46,75882.41,0.0,-0.10873,4e-05,14.33099]
[1776780553362,54.46,75882.41,0.0,-0.10873,4e-05,14.33099]
[1776780553460,54.46,75882.41,0.0,-0.10873,4e-05,14.33099]
[1776780553546,54.46,75882.41,0.0,-0.10873,4e-05,14.33099]
[1776780554203,54.46,75874.92,0.0,-0.10907,4e-05,14.36141]
[1776780555394,54.46,75869.95,0.0,-0.10929,4e-05,14.38164]
[1776780555461,54.46,75869.95,0.0,-0.10929,4e-05,14.38164]
[1776780556000,54.46,75869.95,0.0,-0.10929,4e-05,14.38164]
[1776780556043,54.46,75869.95,0.0,-0.10929,4e-05,14.38164]
[1776780559851,54.47,75868.27,0.0,-0.10938,4e-05,14.38911]
[1776780560252,54.47,75871.41,0.0,-0.10924,4e-05,14.37658]
[1776780560372,54.47,75871.41,0.0,-0.10924,4e-05,14.37658]
[1776780561145,54.47,75871.41,0.0,-0.10924,4e-05,14.37658]
[1776780562062,54.47,75871.41,0.0,-0.10924,4e-05,14.37658]
[1776780562259,54.47,75874.66,0.0,-0.10909,4e-05,14.36362]
[1776780567294,54.47,75880.83,0.0,-0.10883,4e-05,14.33992]
[1776780570068,54.47,75882.06,0.0,-0.10878,4e-05,14.33536]
[1776780570141,54.47,75882.06,0.0,-0.10878,4e-05,14.33536]
[1776780571512,54.47,75878.89,0.0,-0.10891,4e-05,14.34529]
[1776780571533,54.47,75878.89,0.0,-0.10891,4e-05,14.34529]
[1776780572094,54.47,75878.89,0.0,-0.10891,4e-05,14.34529]
[1776780572329,54.47,75878.47,0.0,-0.10893,4e-05,14.34716]
[1776780576130,54.47,75873.99,0.0,-0.10913,4e-05,14.36558]
[1776780576220,54.47,75877.69,0.0,-0.10897,4e-05,14.35079]
[1776780577814,54.47,75877.69,0.0,-0.10897,4e-05,14.35094]
[1776780577893,54.47,75877.69,0.0,-0.10897,4e-05,14.35094]
[1776780578178,54.47,75877.69,0.0,-0.10897,4e-05,14.35094]
[1776780578247,54.47,75875.9,0.0,-0.10905,4e-05,14.35834]
[1776780583407,54.48,75887.16,0.0,-0.10856,4e-05,14.31393]
[1776780588545,54.48,75886.92,0.0,-0.10858,4e-05,14.31561]
[1776780588622,54.48,75886.92,0.0,-0.10858,4e-05,14.31561]
[1776780588644,54.48,75879.36,0.0,-0.10892,4e-05,14.34626]
[1776780590310,54.48,75879.36,0.0,-0.10892,4e-05,14.34626]
[1776780590888,54.48,75877.29,0.0,-0.10901,4e-05,14.35489]
[1776780590941,54.48,75877.29,0.0,-0.10901,4e-05,14.35489]
[1776780592133,54.48,75877.2,0.0,-0.10901,4e-05,14.35525]
[1776780592159,54.48,75877.2,0.0,-0.10901,4e-05,14.35525]
[1776780592205,54.48,75877.2,0.0,-0.10901,4e-05,14.35525]
[1776780592280,54.48,75877.33,0.0,-0.10901,4e-05,14.35484]
[1776780595516,54.48,75886.34,0.0,-0.10861,4e-05,14.31884]
[1776780596366,54.48,75885.2,0.0,-0.10866,4e-05,14.32359]
[1776780602104,54.48,75885.25,0.0,-0.10867,4e-05,14.32454]
[1776780602690,54.48,75885.25,0.0,-0.10867,4e-05,14.32454]
[1776780602752,54.48,75885.25,0.0,-0.10867,4e-05,14.32454]
[1776780604451,54.49,75883.81,0.0,-0.10874,4e-05,14.33069]
[1776780604538,54.49,75883.81,0.0,-0.10874,4e-05,14.33069]
[1776780608707,54.49,75885.23,0.0,-0.10869,4e-05,14.3256]
[1776780609192,54.49,75885.23,0.0,-0.10869,4e-05,14.3256]
[1776780609211,54.49,75885.23,0.0,-0.10869,4e-05,14.3256]
[1776780609293,54.49,75883.25,0.0,-0.10878,4e-05,14.33373]
[1776780610323,54.49,75859.79,0.0,-0.10983,4e-05,14.42874]
[1776780611238,54.49,75859.79,0.0,-0.10983,4e-05,14.42874]
[1776780611273,54.49,75859.79,0.0,-0.10983,4e-05,14.42874]
[1776780612146,54.49,75850.25,0.0,-0.11026,5e-05,14.46731]
[1776780612543,54.49,75849.39,0.0,-0.11029,5e-05,14.47074]
[1776780614954,54.49,75849.54,0.0,-0.11029,5e-05,14.47009]
[1776780614998,54.49,75849.54,0.0,-0.11029,5e-05,14.47009]
[1776780615138,54.49,75849.54,0.0,-0.11029,5e-05,14.47009]
[1776780615224,54.49,75831.61,0.0,-0.1111,5e-05,14.54261]
[1776780616524,54.49,75831.61,0.0,-0.1111,5e-05,14.54261]
[1776780616593,54.49,75831.61,0.0,-0.1111,5e-05,14.54261]
[1776780616676,54.49,75795.51,0.0,-0.11274,5e-05,14.68897]
[1776780618915,54.49,75795.51,0.0,-0.11274,5e-05,14.68897]
[1776780618982,54.49,75795.51,0.0,-0.11274,5e-05,14.68897]
[1776780619052,54.49,75793.67,0.0,-0.11282,5e-05,14.69629]
[1776780619979,54.49,75793.67,0.0,-0.11282,5e-05,14.69629]
[1776780620053,54.49,75793.67,0.0,-0.11282,5e-05,14.69629]
[1776780620214,54.49,75793.67,0.0,-0.11282,5e-05,14.69629]
[1776780620302,54.49,75793.67,0.0,-0.11282,5e-05,14.69629]
[1776780620341,54.49,75794.41,0.0,-0.11278,5e-05,14.69311]
[1776780624827,54.49,75799.84,0.0,-0.11253,5e-05,14.67058]
[1776780625267,54.49,75799.84,0.0,-0.11253,5e-05,14.67058]
[1776780626149,54.49,75788.27,0.0,-0.11306,5e-05,14.71744]
[1776780626183,54.49,75774.04,0.0,-0.11371,5e-05,14.77533]
[1776780627588,54.49,75774.04,0.0,-0.11371,5e-05,14.77518]
[1776780628420,54.48,75768.69,0.0,-0.11395,5e-05,14.79648]
[1776780630873,54.48,75772.25,0.0,-0.11379,5e-05,14.78172]
[1776780630928,54.48,75772.25,0.0,-0.11379,5e-05,14.78172]
[1776780630986,54.48,75772.25,0.0,-0.11379,5e-05,14.78172]
[1776780631084,54.48,75772.25,0.0,-0.11379,5e-05,14.78172]
[1776780631937,54.48,75772.52,0.0,-0.11375,5e-05,14.77685]
[1776780632804,54.48,75776.0,0.0,-0.11358,5e-05,14.76226]
[1776780632839,54.48,75776.0,0.0,-0.11358,5e-05,14.76226]
[1776780633068,54.48,75775.84,0.0,-0.11359,5e-05,14.7625]
[1776780636219,54.48,75771.32,0.0,-0.11378,5e-05,14.78007]
[1776780636296,54.48,75774.93,0.0,-0.11361,5e-05,14.76494]
[1776780640367,54.47,75787.66,0.0,-0.11302,5e-05,14.71236]
[1776780640411,54.47,75791.14,0.0,-0.11285,5e-05,14.69758]
[1776780640470,54.47,75791.14,0.0,-0.11285,5e-05,14.69758]
[1776780641121,54.47,75791.14,0.0,-0.11285,5e-05,14.69758]
[1776780646275,54.47,75776.96,0.0,-0.11349,5e-05,14.75401]
[1776780651892,54.46,75785.8,0.0,-0.11306,5e-05,14.71548]
[1776780652719,54.46,75785.8,0.0,-0.11306,5e-05,14.71548]
[1776780652736,54.46,75785.8,0.0,-0.11306,5e-05,14.71548]
[1776780662684,54.45,75785.62,0.0,-0.11303,5e-05,14.7128]
[1776780664412,54.45,75784.42,0.0,-0.11308,5e-05,14.71737]
[1776780665859,54.45,75784.98,0.0,-0.11305,5e-05,14.71479]
[1776780666015,54.45,75784.98,0.0,-0.11305,5e-05,14.71479]
[1776780666054,54.45,75784.98,0.0,-0.11305,5e-05,14.71479]
[1776780666086,54.45,75784.98,0.0,-0.11305,5e-05,14.71479]
[1776780668195,54.45,75794.47,0.0,-0.11261,5e-05,14.67538]
[1776780668319,54.45,75794.47,0.0,-0.11261,5e-05,14.67538]
[1776780668390,54.45,75794.47,0.0,-0.11261,5e-05,14.67538]
[1776780668398,54.45,75804.2,0.0,-0.11216,5e-05,14.6356]
[1776780670254,54.45,75804.2,0.0,-0.11216,5e-05,14.63538]
[1776780671097,54.45,75807.3,0.0,-0.11201,5e-05,14.62239]
[1776780671170,54.45,75807.3,0.0,-0.11201,5e-05,14.62239]
[1776780677073,54.44,75806.99,0.0,-0.112,5e-05,14.62129]
[1776780679357,54.44,75812.87,0.0,-0.11173,5e-05,14.59706]
[1776780679435,54.44,75821.39,0.0,-0.11134,5e-05,14.56215]
[1776780684439,54.44,75822.42,0.0,-0.11128,5e-05,14.55652]
[1776780690003,54.43,75828.34,0.0,-0.11099,5e-05,14.53114]
[1776780691532,54.43,75826.71,0.0,-0.11104,5e-05,14.53391]
[1776780691598,54.43,75826.71,0.0,-0.11104,5e-05,14.53391]
[1776780697863,54.43,75826.47,0.0,-0.11103,5e-05,14.5331]
[1776780698182,54.43,75826.47,0.0,-0.11103,5e-05,14.5331]
[1776780701250,54.42,75835.77,0.0,-0.1106,5e-05,14.49464]
[1776780701425,54.42,75835.77,0.0,-0.1106,5e-05,14.49464]
[1776780701949,54.42,75840.78,0.0,-0.11038,5e-05,14.47411]
[1776780702066,54.42,75840.78,0.0,-0.11038,5e-05,14.47411]
[1776780702628,54.42,75840.62,0.0,-0.11038,5e-05,14.47454]
[1776780702705,54.42,75840.62,0.0,-0.11038,5e-05,14.47454]
[1776780704051,54.42,75848.05,0.0,-0.11004,5e-05,14.44429]
[1776780704134,54.42,75848.05,0.0,-0.11004,5e-05,14.44429]
[1776780704198,54.42,75848.05,0.0,-0.11004,5e-05,14.44429]
[1776780704259,54.42,75848.05,0.0,-0.11004,5e-05,14.44429]
[1776780705663,54.42,75847.77,0.0,-0.11005,5e-05,14.44509]
[1776780705684,54.42,75847.77,0.0,-0.11005,5e-05,14.44509]
[1776780706165,54.42,75847.77,0.0,-0.11005,5e-05,14.44509]
[1776780706409,54.42,75851.45,0.0,-0.10989,4e-05,14.43006]
[1776780707664,54.42,75851.36,0.0,-0.10989,4e-05,14.4303]
[1776780707676,54.42,75851.36,0.0,-0.10989,4e-05,14.4303]
[1776780711677,54.42,75847.77,0.0,-0.11005,5e-05,14.44431]
[1776780711689,54.42,75847.77,0.0,-0.11005,5e-05,14.44431]
[1776780711699,54.42,75847.77,0.0,-0.11005,5e-05,14.44431]
[1776780711704,54.42,75847.77,0.0,-0.11005,5e-05,14.44431]
[1776780713957,54.42,75850.16,0.0,-0.10993,4e-05,14.43436]
[1776780714352,54.42,75850.16,0.0,-0.10993,4e-05,14.43436]
[1776780714367,54.42,75850.16,0.0,-0.10993,4e-05,14.43436]
[1776780714467,54.42,75858.5,0.0,-0.10956,4e-05,14.40051]
[1776780714565,54.42,75858.5,0.0,-0.10956,4e-05,14.40051]
[1776780714571,54.42,75858.5,0.0,-0.10956,4e-05,14.40051]
[1776780720375,54.42,75867.89,0.0,-0.10914,4e-05,14.36244]
[1776780722826,54.42,75863.65,0.0,-0.10933,4e-05,14.37951]
[1776780722835,54.42,75863.65,0.0,-0.10933,4e-05,14.37951]
[1776780725149,54.42,75863.62,0.0,-0.10933,4e-05,14.37952]
[1776780725164,54.42,75863.62,0.0,-0.10933,4e-05,14.37952]
[1776780725412,54.42,75864.76,0.0,-0.10928,4e-05,14.37488]
[1776780730445,54.42,75870.4,0.0,-0.10902,4e-05,14.35213]
[1776780731106,54.42,75870.4,0.0,-0.10902,4e-05,14.35213]
[1776780731452,54.42,75870.63,0.0,-0.10901,4e-05,14.3512]
[1776780736488,54.42,75860.24,0.0,-0.10948,4e-05,14.39301]
[1776780742538,54.42,75867.49,0.0,-0.10915,4e-05,14.36366]
[1776780745444,54.42,75860.73,0.0,-0.10945,4e-05,14.39085]
[1776780745450,54.42,75860.76,0.0,-0.10945,4e-05,14.39067]
[1776780746853,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780746935,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780746943,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780747316,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780747414,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780747520,54.42,75857.38,0.0,-0.1096,4e-05,14.40428]
[1776780747565,54.42,75854.07,0.0,-0.10975,4e-05,14.41759]
[1776780749282,54.42,75853.81,0.0,-0.10976,4e-05,14.41865]
[1776780749287,54.42,75853.81,0.0,-0.10976,4e-05,14.41865]
[1776780751094,54.42,75852.46,0.0,-0.10982,4e-05,14.42392]
[1776780751129,54.42,75852.46,0.0,-0.10982,4e-05,14.42392]
[1776780751135,54.42,75852.46,0.0,-0.10982,4e-05,14.42392]
[1776780751251,54.42,75852.46,0.0,-0.10982,4e-05,14.42392]
[1776780754212,54.41,75843.7,0.0,-0.11019,5e-05,14.45565]
[1776780754287,54.41,75843.7,0.0,-0.11019,5e-05,14.45565]
[1776780754300,54.41,75843.7,0.0,-0.11019,5e-05,14.45565]
[1776780754410,54.41,75843.7,0.0,-0.11019,5e-05,14.45565]
[1776780760163,54.41,75842.63,0.0,-0.11023,5e-05,14.45924]
[1776780762037,54.41,75847.89,0.0,-0.10999,5e-05,14.43765]
[1776780762043,54.41,75847.89,0.0,-0.10999,5e-05,14.43765]
[1776780763460,54.41,75859.48,0.0,-0.10947,4e-05,14.39063]
[1776780763503,54.41,75859.55,0.0,-0.10946,4e-05,14.39019]
[1776780767497,54.41,75867.91,0.0,-0.10909,4e-05,14.35629]
[1776780767564,54.41,75870.0,0.0,-0.10899,4e-05,14.34784]
[1776780772612,54.41,75860.17,0.0,-0.10943,4e-05,14.38744]
[1776780775580,54.41,75864.17,0.0,-0.10925,4e-05,14.37112]
[1776780775591,54.41,75864.17,0.0,-0.10925,4e-05,14.37112]
[1776780775770,54.41,75867.88,0.0,-0.10908,4e-05,14.3561]
[1776780777584,54.41,75869.23,0.0,-0.10902,4e-05,14.35064]
[1776780777783,54.41,75868.85,0.0,-0.10904,4e-05,14.35218]
[1776780779619,54.41,75867.99,0.0,-0.10908,4e-05,14.35565]
[1776780779797,54.41,75869.78,0.0,-0.109,4e-05,14.34841]
[1776780784832,54.41,75880.04,0.0,-0.10854,4e-05,14.307]
[1776780789870,54.41,75882.71,0.0,-0.10843,4e-05,14.29652]
[1776780794122,54.41,75880.23,0.0,-0.10854,4e-05,14.30671]
[1776780794568,54.41,75880.23,0.0,-0.10854,4e-05,14.30671]
[1776780794206,54.41,75876.03,0.0,-0.10873,4e-05,14.3237]
[1776780794621,54.41,75876.03,0.0,-0.10873,4e-05,14.3237]
[1776780794735,54.41,75876.03,0.0,-0.10873,4e-05,14.3237]
[1776780795574,54.41,75866.29,0.0,-0.10916,4e-05,14.36305]
[1776780796457,54.41,75866.29,0.0,-0.10916,4e-05,14.36305]
[1776780796514,54.41,75866.29,0.0,-0.10916,4e-05,14.36305]
[1776780797804,54.41,75854.66,0.0,-0.10968,4e-05,14.41003]
[1776780797920,54.41,75854.66,0.0,-0.10968,4e-05,14.41003]
[1776780798012,54.41,75854.66,0.0,-0.10968,4e-05,14.41003]
[1776780798113,54.41,75852.49,0.0,-0.10978,4e-05,14.41857]
[1776780799192,54.41,75852.49,0.0,-0.10978,4e-05,14.41857]
[1776780799244,54.41,75852.49,0.0,-0.10978,4e-05,14.41857]
[1776780799316,54.41,75855.74,0.0,-0.10963,4e-05,14.40529]
[1776780799864,54.41,75855.74,0.0,-0.10963,4e-05,14.40529]
[1776780800572,54.41,75855.74,0.0,-0.10963,4e-05,14.40529]
[1776780799964,54.41,75857.02,0.0,-0.10957,4e-05,14.40011]
[1776780800626,54.41,75857.02,0.0,-0.10957,4e-05,14.40011]
[1776780801939,54.41,75857.02,0.0,-0.10957,4e-05,14.4]
[1776780804903,54.41,75848.79,0.0,-0.10993,4e-05,14.43278]
[1776780804969,54.41,75848.79,0.0,-0.10993,4e-05,14.43278]
[1776780804979,54.41,75848.79,0.0,-0.10993,4e-05,14.43278]
[1776780805141,54.41,75848.79,0.0,-0.10993,4e-05,14.43278]
[1776780805541,54.41,75848.79,0.0,-0.10993,4e-05,14.43278]
[1776780805692,54.41,75847.84,0.0,-0.10998,5e-05,14.43648]
[1776780805987,54.41,75847.84,0.0,-0.10998,5e-05,14.43648]
[1776780810237,54.41,75829.06,0.0,-0.11082,5e-05,14.51195]
[1776780812075,54.4,75826.45,0.0,-0.11091,5e-05,14.51871]
[1776780812346,54.4,75819.84,0.0,-0.11121,5e-05,14.54528]
[1776780817664,54.4,75818.54,0.0,-0.11126,5e-05,14.54989]
[1776780817781,54.4,75818.54,0.0,-0.11126,5e-05,14.54989]
[1776780818065,54.4,75817.12,0.0,-0.11132,5e-05,14.55565]
[1776780820108,54.4,75815.27,0.0,-0.1114,5e-05,14.56287]
[1776780820510,54.4,75806.99,0.0,-0.11178,5e-05,14.5963]
[1776780821542,54.4,75806.99,0.0,-0.11178,5e-05,14.5963]
[1776780821557,54.4,75806.99,0.0,-0.11178,5e-05,14.5963]
[1776780821608,54.4,75806.99,0.0,-0.11178,5e-05,14.5963]
[1776780821611,54.4,75809.78,0.0,-0.11165,5e-05,14.58478]
[1776780824106,54.4,75823.72,0.0,-0.11101,5e-05,14.52779]
[1776780826209,54.4,75828.34,0.0,-0.1108,5e-05,14.50879]
[1776780826223,54.4,75828.73,0.0,-0.11078,5e-05,14.50695]
[1776780832164,54.39,75829.11,0.0,-0.11075,5e-05,14.50393]
[1776780833747,54.39,75827.79,0.0,-0.1108,5e-05,14.50904]
[1776780838778,54.39,75828.47,0.0,-0.11076,5e-05,14.50501]
[1776780844247,54.39,75834.57,0.0,-0.11047,5e-05,14.47904]
[1776780848234,54.39,75823.46,0.0,-0.11096,5e-05,14.52337]
[1776780848289,54.39,75823.46,0.0,-0.11096,5e-05,14.52337]
[1776780850371,54.38,75833.02,0.0,-0.11053,5e-05,14.48419]
[1776780850377,54.38,75833.02,0.0,-0.11053,5e-05,14.48419]
[1776780852389,54.38,75841.54,0.0,-0.11014,5e-05,14.44939]
[1776780852448,54.38,75841.54,0.0,-0.11014,5e-05,14.44939]
[1776780852576,54.38,75841.54,0.0,-0.11014,5e-05,14.44939]
[1776780852958,54.38,75839.72,0.0,-0.11022,5e-05,14.45663]
[1776780853561,54.38,75844.13,0.0,-0.11002,5e-05,14.43864]
[1776780855517,54.38,75862.4,0.0,-0.1092,4e-05,14.36457]
[1776780856675,54.38,75862.82,0.0,-0.10918,4e-05,14.36287]
[1776780856696,54.38,75862.82,0.0,-0.10918,4e-05,14.36287]
[1776780857339,54.38,75862.89,0.0,-0.10918,4e-05,14.36259]
[1776780862374,54.38,75854.08,0.0,-0.10957,4e-05,14.39803]
[1776780862956,54.38,75854.08,0.0,-0.10957,4e-05,14.39803]
[1776780863024,54.38,75854.08,0.0,-0.10957,4e-05,14.39803]
[1776780863381,54.38,75854.16,0.0,-0.10957,4e-05,14.39766]
[1776780866045,54.38,75846.22,0.0,-0.10992,5e-05,14.42959]
[1776780866098,54.38,75846.22,0.0,-0.10992,5e-05,14.42959]
[1776780866109,54.38,75846.22,0.0,-0.10992,5e-05,14.42959]
[1776780866240,54.38,75846.22,0.0,-0.10992,5e-05,14.42959]
[1776780867725,54.38,75853.7,0.0,-0.10958,4e-05,14.39914]
[1776780868690,54.38,75853.98,0.0,-0.10957,4e-05,14.39795]
[1776780869478,54.38,75853.98,0.0,-0.10957,4e-05,14.39795]
[1776780869570,54.38,75858.86,0.0,-0.10935,4e-05,14.37816]
[1776780872308,54.38,75867.69,0.0,-0.10893,4e-05,14.33919]
[1776780872373,54.38,75867.69,0.0,-0.10893,4e-05,14.33919]
[1776780872790,54.38,75868.64,0.0,-0.10889,4e-05,14.33537]
[1776780873639,54.38,75868.64,0.0,-0.10889,4e-05,14.33537]
[1776780874593,54.38,75863.82,0.0,-0.10911,4e-05,14.3549]
[1776780880500,54.38,75867.4,0.0,-0.10895,4e-05,14.34039]
[1776780885535,54.38,75867.39,0.0,-0.10895,4e-05,14.34048]
[1776780888556,54.38,75850.68,0.0,-0.10969,4e-05,14.40784]
[1776780893592,54.38,75854.97,0.0,-0.1095,4e-05,14.39]
[1776780894486,54.38,75854.97,0.0,-0.1095,4e-05,14.39]
[1776780894603,54.38,75854.93,0.0,-0.1095,4e-05,14.39008]
[1776780896476,54.38,75849.03,0.0,-0.10976,4e-05,14.41389]
[1776780897069,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897079,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897109,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897136,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897167,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897174,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897177,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780897253,54.38,75844.03,0.0,-0.10999,5e-05,14.43403]
[1776780898855,54.38,75842.01,0.0,-0.11007,5e-05,14.44192]
[1776780898909,54.38,75842.01,0.0,-0.11007,5e-05,14.44192]
[1776780898919,54.38,75842.01,0.0,-0.11007,5e-05,14.44192]
[1776780899063,54.38,75842.01,0.0,-0.11007,5e-05,14.44192]
[1776780900567,54.38,75842.66,0.0,-0.11004,5e-05,14.43914]
[1776780900734,54.38,75844.6,0.0,-0.10995,5e-05,14.43114]
[1776780900801,54.38,75844.6,0.0,-0.10995,5e-05,14.43114]
[1776780903179,54.38,75859.04,0.0,-0.1093,4e-05,14.37245]
[1776780903665,54.38,75861.51,0.0,-0.10919,4e-05,14.36241]
[1776780905911,54.38,75865.67,0.0,-0.109,4e-05,14.34551]
[1776780911723,54.37,75856.33,0.0,-0.10942,4e-05,14.38293]
[1776780916757,54.37,75866.81,0.0,-0.10895,4e-05,14.34035]
[1776780922433,54.37,75871.01,0.0,-0.10876,4e-05,14.32337]
[1776780923162,54.37,75868.17,0.0,-0.10889,4e-05,14.33481]
[1776780927397,54.37,75865.25,0.0,-0.10902,4e-05,14.34656]
[1776780927439,54.37,75865.25,0.0,-0.10902,4e-05,14.34656]
[1776780927462,54.37,75863.24,0.0,-0.10911,4e-05,14.35459]
[1776780931339,54.37,75871.31,0.0,-0.10874,4e-05,14.32191]
[1776780931885,54.37,75874.68,0.0,-0.10857,4e-05,14.30503]
[1776780933524,54.37,75883.98,0.0,-0.10816,4e-05,14.26748]
[1776780935237,54.37,75879.14,0.0,-0.10837,4e-05,14.28675]
[1776780940800,54.37,75889.21,0.0,-0.10792,4e-05,14.24551]
[1776780941824,54.37,75895.21,0.0,-0.10765,4e-05,14.22114]
[1776780941978,54.37,75895.21,0.0,-0.10765,4e-05,14.22114]
[1776780942320,54.37,75895.21,0.0,-0.10765,4e-05,14.22114]
[1776780942437,54.37,75895.21,0.0,-0.10765,4e-05,14.22114]
[1776780942439,54.37,75919.24,0.0,-0.10659,4e-05,14.12431]
[1776780943278,54.37,75919.24,0.0,-0.10659,4e-05,14.12431]
[1776780943683,54.37,75919.24,0.0,-0.10659,4e-05,14.12431]
[1776780943746,54.37,75939.15,0.0,-0.10572,4e-05,14.04438]
[1776780944537,54.37,75957.61,0.0,-0.10491,4e-05,13.97055]
[1776780944832,54.37,75957.61,0.0,-0.10491,4e-05,13.97055]
[1776780945974,54.37,75979.32,0.0,-0.10398,4e-05,13.88396]
[1776780948632,54.37,75984.48,0.0,-0.10375,4e-05,13.86351]
[1776780949568,54.37,75983.4,0.0,-0.1038,4e-05,13.86793]
[1776780949839,54.37,75983.45,0.0,-0.1038,4e-05,13.86784]
[1776780953318,54.37,75985.16,0.0,-0.10373,4e-05,13.86117]
[1776780953386,54.37,75985.16,0.0,-0.10373,4e-05,13.86117]
[1776780953431,54.37,75985.16,0.0,-0.10373,4e-05,13.86117]
[1776780953461,54.37,75985.16,0.0,-0.10373,4e-05,13.86117]
[1776780953476,54.37,75985.16,0.0,-0.10373,4e-05,13.86117]
[1776780953566,54.37,75978.74,0.0,-0.10401,4e-05,13.88696]
[1776780953928,54.37,75978.74,0.0,-0.10401,4e-05,13.88696]
[1776780954340,54.37,75978.74,0.0,-0.10401,4e-05,13.88696]
[1776780954441,54.37,75977.72,0.0,-0.10405,4e-05,13.89107]
[1776780955743,54.37,75977.72,0.0,-0.10405,4e-05,13.89107]
[1776780955751,54.37,75981.1,0.0,-0.10391,4e-05,13.8776]
[1776780955881,54.37,75981.1,0.0,-0.10391,4e-05,13.8776]
[1776780955945,54.37,75981.1,0.0,-0.10391,4e-05,13.8776]
[1776780956564,54.37,75981.1,0.0,-0.10391,4e-05,13.8776]
[1776780956662,54.37,75977.11,0.0,-0.10408,4e-05,13.89361]
[1776780957530,54.37,75977.11,0.0,-0.10408,4e-05,13.89361]
[1776780957536,54.37,75977.11,0.0,-0.10408,4e-05,13.89361]
[1776780957629,54.37,75972.38,0.0,-0.10428,4e-05,13.91257]
[1776780959002,54.37,75972.38,0.0,-0.10428,4e-05,13.91257]
[1776780959642,54.37,75972.38,0.0,-0.10428,4e-05,13.91257]
[1776780959710,54.37,75972.38,0.0,-0.10428,4e-05,13.91257]
[1776780959742,54.37,75972.44,0.0,-0.10428,4e-05,13.91237]
[1776780960923,54.37,75971.32,0.0,-0.10433,4e-05,13.91685]
[1776780962427,54.37,75971.32,0.0,-0.10433,4e-05,13.91687]
[1776780962503,54.37,75971.32,0.0,-0.10433,4e-05,13.91687]
[1776780962542,54.37,75954.86,0.0,-0.10504,4e-05,13.98278]
[1776780962855,54.37,75954.86,0.0,-0.10504,4e-05,13.98278]
[1776780963196,54.37,75954.86,0.0,-0.10504,4e-05,13.98278]
[1776780965406,54.38,75946.21,0.0,-0.10542,4e-05,14.0177]
[1776780967531,54.38,75947.0,0.0,-0.10539,4e-05,14.01461]
[1776780968250,54.38,75954.16,0.0,-0.10508,4e-05,13.98605]
[1776780969932,54.38,75963.06,0.0,-0.1047,4e-05,13.95066]
[1776780970349,54.38,75963.06,0.0,-0.1047,4e-05,13.95066]
[1776780970398,54.38,75963.06,0.0,-0.1047,4e-05,13.95066]
[1776780970632,54.38,75963.06,0.0,-0.1047,4e-05,13.95066]
[1776780970704,54.38,75962.58,0.0,-0.10472,4e-05,13.95274]
[1776780973001,54.38,75962.0,0.0,-0.10475,4e-05,13.95522]
[1776780973047,54.38,75962.0,0.0,-0.10475,4e-05,13.95522]
[1776780973166,54.38,75960.06,0.0,-0.10483,4e-05,13.96314]
[1776780974712,54.38,75960.06,0.0,-0.10483,4e-05,13.96314]
[1776780974738,54.38,75960.06,0.0,-0.10483,4e-05,13.96314]
[1776780974769,54.38,75962.59,0.0,-0.10472,4e-05,13.95327]
[1776780977232,54.38,75964.47,0.0,-0.10464,4e-05,13.94589]
[1776780977331,54.38,75964.47,0.0,-0.10464,4e-05,13.94589]
[1776780977860,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780977965,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780978199,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780979061,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780979079,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780979405,54.38,75966.08,0.0,-0.10458,4e-05,13.93976]
[1776780979568,54.38,75978.34,0.0,-0.10405,4e-05,13.89063]
[1776780983237,54.38,75992.0,0.0,-0.10346,4e-05,13.83624]
[1776780986023,54.38,75999.79,0.0,-0.10312,4e-05,13.80489]
[1776780986267,54.38,75999.79,0.0,-0.10312,4e-05,13.80489]
[1776780988036,54.38,76008.83,0.0,-0.10273,4e-05,13.7688]
[1776780993393,54.38,76000.05,0.0,-0.10309,4e-05,13.8004]
[1776780993410,54.38,76000.05,0.0,-0.10309,4e-05,13.8004]
[1776780994602,54.38,76006.02,0.0,-0.10283,4e-05,13.77654]
[1776780995167,54.38,76007.67,0.0,-0.10276,4e-05,13.76995]
[1776781000356,54.38,75999.87,0.0,-0.1031,4e-05,13.80113]
[1776781005391,54.38,76005.21,0.0,-0.10287,4e-05,13.78029]
[1776781006348,54.38,76005.21,0.0,-0.10287,4e-05,13.78029]
[1776781011433,54.38,76016.11,0.0,-0.10241,4e-05,13.73687]
[1776781012393,54.38,76016.11,0.0,-0.10241,4e-05,13.73687]
[1776781012524,54.38,76016.11,0.0,-0.10241,4e-05,13.73687]
[1776781013679,54.38,76022.61,0.0,-0.10213,4e-05,13.711]
[1776781013780,54.38,76038.0,0.0,-0.10148,4e-05,13.65006]
[1776781014263,54.38,76038.0,0.0,-0.10148,4e-05,13.65006]
[1776781014360,54.38,76038.0,0.0,-0.10148,4e-05,13.65006]
[1776781014460,54.38,76038.0,0.0,-0.10148,4e-05,13.65043]
[1776781015024,54.38,76038.0,0.0,-0.10148,4e-05,13.65043]
[1776781015290,54.38,76038.0,0.0,-0.10148,4e-05,13.65043]
[1776781015471,54.38,76038.0,0.0,-0.10148,4e-05,13.65043]
[1776781015824,54.38,76038.0,0.0,-0.10148,4e-05,13.65043]
[1776781015509,54.38,76047.56,0.0,-0.10108,4e-05,13.61286]
[1776781016400,54.38,76047.56,0.0,-0.10108,4e-05,13.61286]
[1776781016501,54.38,76066.27,0.0,-0.10029,4e-05,13.53867]
[1776781016873,54.38,76066.27,0.0,-0.10029,4e-05,13.53867]
[1776781017481,54.38,76066.27,0.0,-0.1003,4e-05,13.53942]
[1776781018970,54.39,76078.13,0.0,-0.09981,4e-05,13.49287]
[1776781019208,54.39,76078.13,0.0,-0.09981,4e-05,13.49287]
[1776781020300,54.39,76077.48,0.0,-0.09984,4e-05,13.49583]
[1776781020623,54.39,76106.52,0.0,-0.09863,4e-05,13.38113]
[1776781022172,54.39,76105.66,0.0,-0.09867,4e-05,13.38515]
[1776781022223,54.39,76105.66,0.0,-0.09867,4e-05,13.38515]
[1776781022638,54.39,76105.66,0.0,-0.09867,4e-05,13.38515]
[1776781022719,54.39,76123.97,0.0,-0.09792,4e-05,13.3134]
[1776781023169,54.39,76123.97,0.0,-0.09792,4e-05,13.3134]
[1776781023527,54.39,76123.97,0.0,-0.09792,4e-05,13.3134]
[1776781023632,54.39,76142.24,0.0,-0.09717,4e-05,13.24206]
[1776781025651,54.39,76143.19,0.0,-0.09714,4e-05,13.23893]
[1776781025665,54.39,76155.51,0.0,-0.09664,4e-05,13.19122]
[1776781026317,54.39,76155.51,0.0,-0.09664,4e-05,13.19122]
[1776781026743,54.4,76151.16,0.0,-0.09682,4e-05,13.20894]
[1776781028226,54.4,76151.16,0.0,-0.09683,4e-05,13.20958]
[1776781028594,54.4,76156.56,0.0,-0.09661,4e-05,13.18841]
[1776781030679,54.4,76168.74,0.0,-0.09612,4e-05,13.14189]
[1776781030833,54.4,76172.48,0.0,-0.09598,4e-05,13.12766]
[1776781031825,54.4,76215.1,0.0,-0.09426,4e-05,12.96172]
[1776781031900,54.4,76215.1,0.0,-0.09426,4e-05,12.96172]
[1776781032617,54.42,76215.1,0.0,-0.09434,4e-05,12.96961]
[1776781033324,54.42,76215.1,0.0,-0.09434,4e-05,12.96961]
[1776781033737,54.44,76225.39,0.0,-0.09399,4e-05,12.93568]
[1776781033946,54.44,76225.39,0.0,-0.09399,4e-05,12.93568]
[1776781034218,54.44,76225.39,0.0,-0.09399,4e-05,12.93568]
[1776781034535,54.44,76225.39,0.0,-0.09399,4e-05,12.93568]
[1776781034617,54.44,76225.39,0.0,-0.09399,4e-05,12.93568]
[1776781034708,54.44,76227.98,0.0,-0.09389,4e-05,12.92623]
[1776781035631,54.44,76227.98,0.0,-0.09389,4e-05,12.92623]
[1776781035720,54.44,76227.98,0.0,-0.09389,4e-05,12.92623]
[1776781035818,54.44,76268.19,0.0,-0.0923,4e-05,12.77042]
[1776781037756,54.44,76268.19,0.0,-0.09231,4e-05,12.77192]
[1776781037798,54.47,76294.72,0.0,-0.09136,4e-05,12.67886]
[1776781038149,54.47,76294.72,0.0,-0.09136,4e-05,12.67886]
[1776781038668,54.49,76294.72,0.0,-0.09146,4e-05,12.68903]
[1776781039171,54.49,76294.72,0.0,-0.09146,4e-05,12.68903]
[1776781039922,54.52,76302.39,0.0,-0.09126,4e-05,12.66998]
[1776781040150,54.52,76302.39,0.0,-0.09126,4e-05,12.66998]
[1776781040326,54.52,76302.39,0.0,-0.09126,4e-05,12.66998]
[1776781040687,54.52,76301.28,0.0,-0.09131,4e-05,12.67503]
[1776781041414,54.52,76301.28,0.0,-0.09131,4e-05,12.67503]
[1776781041540,54.52,76301.28,0.0,-0.09131,4e-05,12.67503]
[1776781041603,54.52,76301.28,0.0,-0.09131,4e-05,12.67503]
[1776781041691,54.52,76291.9,0.0,-0.09169,4e-05,12.71164]
[1776781042388,54.52,76291.9,0.0,-0.09169,4e-05,12.71164]
[1776781042695,54.52,76259.28,0.0,-0.09297,4e-05,12.83783]
[1776781043702,54.52,76234.62,0.0,-0.09396,4e-05,12.93396]
[1776781044709,54.53,76216.83,0.0,-0.09467,4e-05,13.00356]
[1776781045336,54.53,76216.83,0.0,-0.09467,4e-05,13.00356]
[1776781048919,54.53,76202.26,0.0,-0.09528,4e-05,13.06217]
[1776781050325,54.53,76201.88,0.0,-0.0953,4e-05,13.06405]
[1776781050339,54.53,76201.88,0.0,-0.0953,4e-05,13.06405]
[1776781050758,54.53,76191.33,0.0,-0.09572,4e-05,13.10549]
[1776781053034,54.53,76181.52,0.0,-0.09611,4e-05,13.14114]
[1776781053219,54.53,76181.52,0.0,-0.09611,4e-05,13.14114]
[1776781053366,54.53,76181.52,0.0,-0.09611,4e-05,13.14114]
[1776781053433,54.53,76181.52,0.0,-0.09611,4e-05,13.14114]
[1776781053788,54.53,76176.45,0.0,-0.09632,4e-05,13.16118]
[1776781054332,54.53,76176.45,0.0,-0.09632,4e-05,13.16118]
[1776781054785,54.53,76160.86,0.0,-0.09695,4e-05,13.22229]
[1776781056810,54.54,76143.88,0.0,-0.09765,4e-05,13.2894]
[1776781058125,54.54,76133.63,0.0,-0.09808,4e-05,13.33004]
[1776781058264,54.54,76133.63,0.0,-0.09808,4e-05,13.33004]
[1776781059489,54.54,76124.04,0.0,-0.09848,4e-05,13.36807]
[1776781059899,54.54,76124.04,0.0,-0.09848,4e-05,13.36807]
[1776781059927,54.54,76180.06,0.0,-0.09618,4e-05,13.14863]
[1776781060519,54.54,76180.06,0.0,-0.09618,4e-05,13.14863]
[1776781060848,54.54,76179.93,0.0,-0.0962,4e-05,13.14999]
[1776781061095,54.54,76179.93,0.0,-0.0962,4e-05,13.14999]
[1776781061310,54.54,76179.93,0.0,-0.0962,4e-05,13.14999]
[1776781061486,54.54,76179.93,0.0,-0.0962,4e-05,13.14999]
[1776781061871,54.54,76181.4,0.0,-0.09614,4e-05,13.14475]
[1776781062156,54.54,76181.4,0.0,-0.09614,4e-05,13.14475]
[1776781062212,54.54,76181.4,0.0,-0.09614,4e-05,13.14475]
[1776781064930,54.54,76181.57,0.0,-0.09614,4e-05,13.14464]
[1776781065883,54.54,76179.93,0.0,-0.09621,4e-05,13.15159]
[1776781065990,54.54,76179.93,0.0,-0.09621,4e-05,13.15159]
[1776781068178,54.55,76173.91,0.0,-0.09646,4e-05,13.17556]
[1776781068190,54.55,76173.91,0.0,-0.09646,4e-05,13.17556]
[1776781068903,54.55,76173.87,0.0,-0.09647,4e-05,13.17595]
[1776781072800,54.55,76168.07,0.0,-0.09671,4e-05,13.19933]
[1776781072931,54.55,76166.58,0.0,-0.09677,4e-05,13.20537]
[1776781074940,54.55,76167.05,0.0,-0.09676,4e-05,13.20374]
[1776781075383,54.55,76164.36,0.0,-0.09687,4e-05,13.21426]
[1776781075739,54.55,76164.36,0.0,-0.09687,4e-05,13.21426]
[1776781076215,54.55,76155.79,0.0,-0.09722,4e-05,13.24801]
[1776781077755,54.55,76153.63,0.0,-0.09731,4e-05,13.25681]
[1776781077967,54.55,76165.54,0.0,-0.09682,4e-05,13.21034]
[1776781079477,54.55,76168.94,0.0,-0.09669,4e-05,13.19726]
[1776781079572,54.55,76168.94,0.0,-0.09669,4e-05,13.19726]
[1776781081703,54.55,76179.62,0.0,-0.09626,4e-05,13.15597]
[1776781087150,54.56,76190.34,0.0,-0.09584,4e-05,13.11575]
[1776781087229,54.56,76190.34,0.0,-0.09584,4e-05,13.11575]
[1776781087387,54.56,76190.34,0.0,-0.09584,4e-05,13.11575]
[1776781087498,54.56,76191.19,0.0,-0.09581,4e-05,13.11314]
[1776781090258,54.56,76194.31,0.0,-0.09569,4e-05,13.10168]
[1776781091296,54.56,76194.47,0.0,-0.09569,4e-05,13.10142]
[1776781093205,54.56,76190.32,0.0,-0.09586,4e-05,13.11795]
[1776781093276,54.56,76193.48,0.0,-0.09574,4e-05,13.10597]
[1776781097231,54.57,76188.31,0.0,-0.09596,4e-05,13.12714]
[1776781097377,54.57,76188.26,0.0,-0.09597,4e-05,13.12799]
[1776781099370,54.57,76195.89,0.0,-0.09566,4e-05,13.09857]
[1776781099656,54.57,76195.89,0.0,-0.09566,4e-05,13.09857]
[1776781100909,54.57,76221.46,0.0,-0.09464,4e-05,12.99987]
[1776781101087,54.57,76221.46,0.0,-0.09464,4e-05,12.99987]
[1776781102589,54.57,76219.27,0.0,-0.09473,4e-05,13.00886]
[1776781102843,54.57,76219.27,0.0,-0.09473,4e-05,13.00886]
[1776781102881,54.57,76219.27,0.0,-0.09473,4e-05,13.00886]
[1776781105070,54.57,76225.48,0.0,-0.09449,4e-05,12.98548]
[1776781105129,54.57,76225.48,0.0,-0.09449,4e-05,12.98548]
[1776781105137,54.57,76225.48,0.0,-0.09449,4e-05,12.98548]
[1776781105248,54.57,76225.48,0.0,-0.09449,4e-05,12.98548]
[1776781105747,54.57,76225.48,0.0,-0.09449,4e-05,12.98548]
[1776781106224,54.57,76237.56,0.0,-0.09402,4e-05,12.93933]
[1776781106231,54.57,76237.56,0.0,-0.09402,4e-05,12.93933]
[1776781106658,54.57,76237.56,0.0,-0.09402,4e-05,12.93933]
[1776781107384,54.58,76238.25,0.0,-0.09399,4e-05,12.93704]
[1776781107641,54.58,76241.52,0.0,-0.09387,4e-05,12.92475]
[1776781109964,54.58,76258.31,0.0,-0.09321,4e-05,12.86065]
[1776781110771,54.58,76258.31,0.0,-0.09321,4e-05,12.86065]
[1776781112924,54.58,76278.17,0.0,-0.09242,4e-05,12.78187]
[1776781118004,54.58,76287.52,0.0,-0.09206,4e-05,12.74703]
[1776781120212,54.61,76298.96,0.0,-0.09171,4e-05,12.71271]
[1776781120572,54.62,76284.7,0.0,-0.09231,4e-05,12.77224]
[1776781122309,54.63,76266.81,0.0,-0.09306,4e-05,12.84537]
[1776781125297,54.63,76270.14,0.0,-0.09293,4e-05,12.83304]
[1776781125315,54.63,76270.14,0.0,-0.09293,4e-05,12.83304]
[1776781126014,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126067,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126103,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126142,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126169,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126497,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126690,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781126922,54.64,76248.13,0.0,-0.09383,4e-05,12.92113]
[1776781127030,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781127158,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781127586,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781127676,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781127978,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781128038,54.64,76242.22,0.0,-0.09407,4e-05,12.9444]
[1776781128036,54.64,76227.96,0.0,-0.09464,4e-05,13.00024]
[1776781128352,54.64,76228.08,0.0,-0.09464,4e-05,12.99977]
[1776781129669,54.64,76228.08,0.0,-0.09464,4e-05,12.99977]
[1776781129764,54.64,76228.08,0.0,-0.09464,4e-05,12.99977]
[1776781129784,54.65,76227.24,0.0,-0.09468,4e-05,13.00401]
[1776781131897,54.65,76227.24,0.0,-0.09468,4e-05,13.00401]
[1776781132133,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781132191,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781132380,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781133408,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781133415,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781133485,54.65,76228.46,0.0,-0.09464,4e-05,13.00024]
[1776781133586,54.65,76246.51,0.0,-0.09393,4e-05,12.93092]
[1776781135676,54.65,76246.51,0.0,-0.09393,4e-05,12.93092]
[1776781135735,54.65,76246.19,0.0,-0.09395,4e-05,12.93287]
[1776781137847,54.65,76246.19,0.0,-0.09395,4e-05,12.93287]
[1776781137942,54.65,76246.19,0.0,-0.09395,4e-05,12.93287]
[1776781138009,54.65,76243.52,0.0,-0.09406,4e-05,12.9439]
[1776781138813,54.65,76243.52,0.0,-0.09406,4e-05,12.9439]
[1776781139393,54.65,76238.57,0.0,-0.09427,4e-05,12.96363]
[1776781139519,54.65,76238.57,0.0,-0.09427,4e-05,12.96363]
[1776781139650,54.65,76238.57,0.0,-0.09427,4e-05,12.96363]
[1776781139687,54.66,76234.54,0.0,-0.09443,4e-05,12.97956]
[1776781141851,54.66,76218.16,0.0,-0.09509,4e-05,13.04407]
[1776781142363,54.66,76218.16,0.0,-0.09509,4e-05,13.04407]
[1776781142457,54.66,76218.16,0.0,-0.09509,4e-05,13.04407]
[1776781143511,54.66,76203.13,0.0,-0.0957,4e-05,13.10288]
[1776781145213,54.66,76203.13,0.0,-0.09571,4e-05,13.10352]
[1776781145831,54.66,76203.13,0.0,-0.09571,4e-05,13.10352]
[1776781145845,54.66,76203.13,0.0,-0.09571,4e-05,13.10352]
[1776781145850,54.66,76201.22,0.0,-0.09579,4e-05,13.11127]
[1776781147183,54.66,76202.34,0.0,-0.09575,4e-05,13.1072]
[1776781147493,54.66,76202.34,0.0,-0.09575,4e-05,13.1072]
[1776781152857,54.67,76208.94,0.0,-0.0955,4e-05,13.08315]
[1776781153850,54.67,76209.01,0.0,-0.0955,4e-05,13.08323]
[1776781153883,54.67,76205.34,0.0,-0.09565,4e-05,13.09783]
[1776781154282,54.67,76205.34,0.0,-0.09565,4e-05,13.09783]
[1776781154687,54.67,76205.34,0.0,-0.09565,4e-05,13.09783]
[1776781155772,54.67,76195.25,0.0,-0.09606,4e-05,13.13741]
[1776781155916,54.67,76195.25,0.0,-0.09606,4e-05,13.13741]
[1776781155946,54.67,76181.24,0.0,-0.09663,4e-05,13.19224]
[1776781156296,54.67,76181.24,0.0,-0.09663,4e-05,13.19224]
[1776781161597,54.67,76178.03,0.0,-0.09677,4e-05,13.20574]
[1776781165698,54.67,76175.69,0.0,-0.09687,4e-05,13.21525]
[1776781166052,54.67,76175.69,0.0,-0.09687,4e-05,13.21525]
[1776781166069,54.67,76180.57,0.0,-0.09667,4e-05,13.19633]
[1776781166130,54.67,76180.57,0.0,-0.09667,4e-05,13.19633]
[1776781168036,54.67,76180.57,0.0,-0.09667,4e-05,13.19648]
[1776781169014,54.67,76176.1,0.0,-0.09686,4e-05,13.2142]
[1776781170094,54.67,76176.1,0.0,-0.09686,4e-05,13.2142]
[1776781170166,54.67,76176.44,0.0,-0.09684,4e-05,13.213]
[1776781170197,54.67,76176.44,0.0,-0.09684,4e-05,13.213]
[1776781170661,54.67,76176.44,0.0,-0.09685,4e-05,13.21315]
[1776781172066,54.67,76176.44,0.0,-0.09685,4e-05,13.21315]
[1776781172156,54.68,76177.81,0.0,-0.09677,4e-05,13.20476]
[1776781172673,54.68,76176.86,0.0,-0.09681,4e-05,13.20862]
[1776781174127,54.68,76173.37,0.0,-0.09696,4e-05,13.22238]
[1776781174996,54.68,76172.0,0.0,-0.09701,4e-05,13.22786]
[1776781175291,54.68,76172.0,0.0,-0.09701,4e-05,13.22786]
[1776781175389,54.68,76172.0,0.0,-0.09701,4e-05,13.22786]
[1776781176093,54.68,76172.0,0.0,-0.09701,4e-05,13.22786]
[1776781176172,54.68,76172.0,0.0,-0.09701,4e-05,13.22799]
[1776781176701,54.68,76173.28,0.0,-0.09696,4e-05,13.22313]
[1776781178077,54.68,76173.28,0.0,-0.09696,4e-05,13.22313]
[1776781178983,54.68,76175.25,0.0,-0.09688,4e-05,13.2156]
[1776781179017,54.68,76175.25,0.0,-0.09688,4e-05,13.2156]
[1776781179034,54.68,76175.25,0.0,-0.09688,4e-05,13.2156]
[1776781179098,54.68,76175.25,0.0,-0.09688,4e-05,13.2156]
[1776781179039,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179167,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179255,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179325,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179431,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179480,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179507,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179570,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781179601,54.68,76174.47,0.0,-0.09692,4e-05,13.21878]
[1776781182233,54.68,76178.95,0.0,-0.09674,4e-05,13.2018]
[1776781182357,54.68,76178.95,0.0,-0.09674,4e-05,13.2018]
[1776781183746,54.68,76179.46,0.0,-0.09672,4e-05,13.19998]
[1776781183803,54.68,76179.46,0.0,-0.09672,4e-05,13.19998]
[1776781183825,54.68,76179.46,0.0,-0.09672,4e-05,13.19998]
[1776781183848,54.68,76179.46,0.0,-0.09672,4e-05,13.19998]
[1776781183879,54.68,76186.51,0.0,-0.09644,4e-05,13.17265]
[1776781184178,54.68,76186.51,0.0,-0.09644,4e-05,13.17265]
[1776781184759,54.68,76186.51,0.0,-0.09644,4e-05,13.17283]
[1776781185508,54.68,76186.51,0.0,-0.09644,4e-05,13.17283]
[1776781185642,54.68,76186.51,0.0,-0.09644,4e-05,13.17283]
[1776781186214,54.68,76189.59,0.0,-0.09632,4e-05,13.16102]
[1776781191812,54.68,76175.77,0.0,-0.09688,4e-05,13.21569]
[1776781194115,54.68,76173.86,0.0,-0.09696,4e-05,13.22324]
[1776781194139,54.68,76176.13,0.0,-0.09687,4e-05,13.21449]
[1776781194921,54.68,76176.13,0.0,-0.09687,4e-05,13.21449]
[1776781196106,54.68,76179.65,0.0,-0.09673,4e-05,13.20086]
[1776781197261,54.68,76183.17,0.0,-0.09659,4e-05,13.18741]
[1776781200674,54.69,76190.81,0.0,-0.09628,4e-05,13.1581]
[1776781200774,54.69,76190.81,0.0,-0.09628,4e-05,13.1581]
[1776781202420,54.69,76178.29,0.0,-0.0968,4e-05,13.20722]
[1776781202891,54.69,76178.29,0.0,-0.0968,4e-05,13.20722]
[1776781204409,54.69,76178.45,0.0,-0.09679,4e-05,13.20683]
[1776781209940,54.69,76179.91,0.0,-0.09674,4e-05,13.20191]
[1776781211104,54.69,76179.91,0.0,-0.09674,4e-05,13.20191]
[1776781212454,54.69,76178.74,0.0,-0.09679,4e-05,13.20672]
[1776781212511,54.69,76178.74,0.0,-0.09679,4e-05,13.20672]
[1776781214543,54.69,76173.38,0.0,-0.09701,4e-05,13.2278]
[1776781220017,54.69,76170.15,0.0,-0.09715,4e-05,13.2408]
[1776781220736,54.69,76170.15,0.0,-0.09715,4e-05,13.2408]
[1776781221208,54.69,76169.93,0.0,-0.09715,4e-05,13.24166]
[1776781221292,54.69,76169.93,0.0,-0.09715,4e-05,13.24166]
[1776781221591,54.69,76169.93,0.0,-0.09715,4e-05,13.24166]
[1776781222025,54.69,76154.49,0.0,-0.09779,4e-05,13.30201]
[1776781223477,54.69,76145.57,0.0,-0.09815,4e-05,13.33682]
[1776781228485,54.69,76143.94,0.0,-0.09821,4e-05,13.34262]
[1776781228662,54.69,76143.94,0.0,-0.09821,4e-05,13.34262]
[1776781228686,54.69,76143.94,0.0,-0.09821,4e-05,13.34262]
[1776781229658,54.69,76144.56,0.0,-0.09819,4e-05,13.3402]
[1776781230127,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781230230,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781230672,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781230839,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781231010,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781231041,54.69,76185.1,0.0,-0.09652,4e-05,13.18065]
[1776781231142,54.69,76206.32,0.0,-0.09564,4e-05,13.09499]
[1776781232122,54.69,76206.32,0.0,-0.09564,4e-05,13.09505]
[1776781233230,54.69,76201.63,0.0,-0.09583,4e-05,13.11333]
[1776781233303,54.69,76201.63,0.0,-0.09583,4e-05,13.11333]
[1776781233828,54.69,76201.63,0.0,-0.09583,4e-05,13.11333]
[1776781234139,54.69,76199.41,0.0,-0.09593,4e-05,13.1222]
[1776781236983,54.69,76197.79,0.0,-0.09599,4e-05,13.12846]
[1776781237155,54.69,76205.37,0.0,-0.09568,4e-05,13.09897]
[1776781237778,54.69,76205.37,0.0,-0.09568,4e-05,13.09897]
[1776781237852,54.69,76205.37,0.0,-0.09568,4e-05,13.09897]
[1776781238165,54.69,76205.1,0.0,-0.0957,4e-05,13.10005]
[1776781238344,54.69,76205.1,0.0,-0.0957,4e-05,13.10005]
[1776781238357,54.69,76205.1,0.0,-0.0957,4e-05,13.10005]
[1776781238419,54.69,76205.1,0.0,-0.0957,4e-05,13.10005]
[1776781238941,54.69,76205.1,0.0,-0.0957,4e-05,13.10005]
[1776781239169,54.69,76200.57,0.0,-0.09588,4e-05,13.11792]
[1776781242114,54.69,76197.51,0.0,-0.09601,4e-05,13.13025]
[1776781242293,54.69,76197.32,0.0,-0.09602,4e-05,13.1312]
[1776781242967,54.69,76197.32,0.0,-0.09602,4e-05,13.1312]
[1776781243702,54.69,76200.65,0.0,-0.09589,4e-05,13.11845]
[1776781244351,54.69,76203.61,0.0,-0.09577,4e-05,13.10716]
[1776781245082,54.69,76203.61,0.0,-0.09577,4e-05,13.10716]
[1776781245599,54.69,76203.79,0.0,-0.09576,4e-05,13.1067]
[1776781250062,54.69,76195.93,0.0,-0.09609,4e-05,13.13798]
[1776781250978,54.69,76201.09,0.0,-0.09588,4e-05,13.11829]
[1776781251044,54.69,76201.09,0.0,-0.09588,4e-05,13.11829]
[1776781251053,54.69,76201.09,0.0,-0.09588,4e-05,13.11829]
[1776781251139,54.69,76201.09,0.0,-0.09588,4e-05,13.11829]
[1776781251140,54.69,76203.19,0.0,-0.0958,4e-05,13.11035]
[1776781252260,54.69,76203.19,0.0,-0.0958,4e-05,13.11035]
[1776781252274,54.69,76203.19,0.0,-0.0958,4e-05,13.11035]
[1776781253081,54.7,76202.73,0.0,-0.09582,4e-05,13.11262]
[1776781256182,54.7,76196.23,0.0,-0.09609,4e-05,13.13833]
[1776781257052,54.7,76202.31,0.0,-0.09585,4e-05,13.11487]
[1776781257136,54.7,76202.31,0.0,-0.09585,4e-05,13.11487]
[1776781257121,54.7,76202.33,0.0,-0.09585,4e-05,13.11501]
[1776781257625,54.7,76202.33,0.0,-0.09585,4e-05,13.11501]
[1776781257964,54.7,76202.33,0.0,-0.09585,4e-05,13.11501]
[1776781258094,54.7,76202.33,0.0,-0.09585,4e-05,13.11501]
[1776781258196,54.7,76202.66,0.0,-0.09584,4e-05,13.11395]
[1776781259073,54.7,76202.66,0.0,-0.09584,4e-05,13.11395]
[1776781259126,54.7,76202.66,0.0,-0.09584,4e-05,13.11395]
[1776781259131,54.7,76208.81,0.0,-0.09559,4e-05,13.09027]
[1776781259276,54.7,76208.81,0.0,-0.09559,4e-05,13.09027]
[1776781259459,54.7,76208.81,0.0,-0.09559,4e-05,13.09027]
[1776781259561,54.7,76208.81,0.0,-0.09559,4e-05,13.09027]
[1776781260137,54.7,76211.03,0.0,-0.09551,4e-05,13.0819]
[1776781260357,54.7,76211.03,0.0,-0.09551,4e-05,13.0819]
[1776781261190,54.7,76211.03,0.0,-0.09551,4e-05,13.0819]
[1776781262125,54.7,76215.61,0.0,-0.09532,4e-05,13.06411]
[1776781262279,54.7,76215.61,0.0,-0.09532,4e-05,13.06439]
[1776781262662,54.7,76215.61,0.0,-0.09532,4e-05,13.06439]
[1776781263019,54.7,76215.61,0.0,-0.09532,4e-05,13.06439]
[1776781263043,54.7,76217.07,0.0,-0.09527,4e-05,13.05933]
[1776781263258,54.7,76217.07,0.0,-0.09527,4e-05,13.05933]
[1776781263651,54.7,76217.07,0.0,-0.09527,4e-05,13.05933]
[1776781263695,54.7,76210.01,0.0,-0.09555,4e-05,13.08675]
[1776781265702,54.7,76208.61,0.0,-0.09562,4e-05,13.09277]
[1776781265788,54.7,76217.09,0.0,-0.09528,4e-05,13.05984]
[1776781266932,54.7,76217.09,0.0,-0.09528,4e-05,13.05984]
[1776781267032,54.71,76232.18,0.0,-0.09468,4e-05,13.0019]
[1776781267458,54.71,76232.18,0.0,-0.09468,4e-05,13.0019]
[1776781267578,54.71,76232.18,0.0,-0.09468,4e-05,13.0019]
[1776781269378,54.71,76237.5,0.0,-0.09447,4e-05,12.9817]
[1776781269478,54.71,76225.1,0.0,-0.09497,4e-05,13.03018]
[1776781270279,54.71,76225.1,0.0,-0.09497,4e-05,13.03018]
[1776781271022,54.71,76225.1,0.0,-0.09497,4e-05,13.03018]
[1776781271349,54.71,76222.76,0.0,-0.09507,4e-05,13.03965]
[1776781271782,54.71,76209.09,0.0,-0.09562,4e-05,13.09272]
[1776781275254,54.71,76196.72,0.0,-0.09612,4e-05,13.14175]
[1776781276732,54.71,76197.33,0.0,-0.0961,4e-05,13.13958]
[1776781277261,54.71,76202.87,0.0,-0.09588,4e-05,13.11847]
[1776781279177,54.71,76211.53,0.0,-0.09554,4e-05,13.08505]
[1776781279203,54.71,76211.53,0.0,-0.09554,4e-05,13.08505]
[1776781280036,54.71,76221.54,0.0,-0.09514,4e-05,13.04682]
[1776781281802,54.71,76221.54,0.0,-0.09514,4e-05,13.04682]
[1776781281825,54.72,76229.43,0.0,-0.09483,4e-05,13.01694]
[1776781282411,54.72,76229.43,0.0,-0.09483,4e-05,13.01694]
[1776781282496,54.72,76230.14,0.0,-0.0948,4e-05,13.01419]
[1776781283355,54.72,76230.14,0.0,-0.0948,4e-05,13.01419]
[1776781286627,54.72,76228.6,0.0,-0.09488,4e-05,13.02135]
[1776781286871,54.72,76228.6,0.0,-0.09488,4e-05,13.02135]
[1776781287088,54.72,76233.35,0.0,-0.09469,4e-05,13.00374]
[1776781287438,54.72,76233.35,0.0,-0.09469,4e-05,13.00374]
[1776781288174,54.72,76243.44,0.0,-0.0943,4e-05,12.96509]
[1776781291477,54.72,76244.52,0.0,-0.09426,4e-05,12.96186]
[1776781291560,54.72,76244.52,0.0,-0.09426,4e-05,12.96186]
[1776781291860,54.73,76233.83,0.0,-0.09468,4e-05,13.00095]
[1776781293321,54.73,76233.83,0.0,-0.09468,4e-05,13.00137]
[1776781293502,54.73,76233.83,0.0,-0.09468,4e-05,13.00137]
[1776781294612,54.73,76233.18,0.0,-0.09471,4e-05,13.00431]
[1776781300256,54.74,76233.77,0.0,-0.09471,4e-05,13.00457]
[1776781301532,54.74,76234.79,0.0,-0.09468,4e-05,13.00105]
[1776781304154,54.74,76244.13,0.0,-0.09431,4e-05,12.96541]
[1776781304244,54.74,76247.09,0.0,-0.09419,4e-05,12.95423]
[1776781304870,54.74,76247.09,0.0,-0.09419,4e-05,12.95423]
[1776781305748,54.74,76256.73,0.0,-0.09381,4e-05,12.91725]
[1776781305879,54.74,76256.73,0.0,-0.09381,4e-05,12.91725]
[1776781305946,54.74,76264.49,0.0,-0.09351,4e-05,12.88763]
[1776781306706,54.74,76264.49,0.0,-0.09351,4e-05,12.88763]
[1776781306779,54.74,76264.49,0.0,-0.09351,4e-05,12.88763]
[1776781306792,54.74,76264.49,0.0,-0.09351,4e-05,12.88763]
[1776781306875,54.74,76264.49,0.0,-0.09351,4e-05,12.88763]
[1776781306907,54.74,76255.69,0.0,-0.09386,4e-05,12.92173]
[1776781307357,54.74,76255.69,0.0,-0.09386,4e-05,12.92173]
[1776781307980,54.74,76255.69,0.0,-0.09386,4e-05,12.92173]
[1776781308634,54.74,76250.26,0.0,-0.09408,4e-05,12.9428]
[1776781311108,54.74,76244.2,0.0,-0.09432,4e-05,12.96629]
[1776781311357,54.74,76244.53,0.0,-0.0943,4e-05,12.96505]
[1776781311767,54.74,76244.53,0.0,-0.0943,4e-05,12.96505]
[1776781311787,54.74,76244.53,0.0,-0.0943,4e-05,12.96505]
[1776781312593,54.74,76238.26,0.0,-0.09455,4e-05,12.98933]
[1776781313879,54.74,76238.26,0.0,-0.09456,4e-05,12.98978]
[1776781314199,54.74,76217.52,0.0,-0.09539,4e-05,13.07054]
[1776781316721,54.75,76199.99,0.0,-0.09611,4e-05,13.13946]
[1776781321757,54.75,76214.38,0.0,-0.09554,4e-05,13.0849]
[1776781323872,54.75,76209.55,0.0,-0.09574,4e-05,13.10391]
[1776781323974,54.75,76210.48,0.0,-0.0957,4e-05,13.10058]
[1776781329046,54.75,76215.59,0.0,-0.09551,4e-05,13.08182]
[1776781329173,54.75,76215.59,0.0,-0.09551,4e-05,13.08182]
[1776781329250,54.75,76214.25,0.0,-0.09557,4e-05,13.0873]
[1776781331831,54.76,76236.68,0.0,-0.09468,4e-05,13.00127]
[1776781333630,54.76,76233.9,0.0,-0.09479,4e-05,13.01243]
[1776781333716,54.76,76233.9,0.0,-0.09479,4e-05,13.01243]
[1776781333758,54.76,76233.9,0.0,-0.09479,4e-05,13.01243]
[1776781333973,54.76,76237.63,0.0,-0.09465,4e-05,12.99838]
[1776781338876,54.76,76254.77,0.0,-0.09398,4e-05,12.93386]
[1776781341510,54.76,76259.41,0.0,-0.0938,4e-05,12.91655]
[1776781341559,54.76,76259.41,0.0,-0.0938,4e-05,12.91655]
[1776781341718,54.76,76259.41,0.0,-0.0938,4e-05,12.91655]
[1776781341904,54.76,76263.02,0.0,-0.09366,4e-05,12.90294]
[1776781346091,54.77,76249.7,0.0,-0.0942,4e-05,12.95507]
[1776781346275,54.77,76250.06,0.0,-0.09418,4e-05,12.95371]
[1776781348102,54.77,76250.51,0.0,-0.09417,4e-05,12.95202]
[1776781348863,54.77,76250.32,0.0,-0.09417,4e-05,12.95279]
[1776781349146,54.77,76250.32,0.0,-0.09417,4e-05,12.95279]
[1776781349154,54.77,76250.32,0.0,-0.09417,4e-05,12.95279]
[1776781349228,54.77,76250.32,0.0,-0.09417,4e-05,12.95279]
[1776781349305,54.77,76249.1,0.0,-0.09422,4e-05,12.95755]
[1776781350110,54.77,76249.1,0.0,-0.09422,4e-05,12.95755]
[1776781350197,54.77,76249.1,0.0,-0.09422,4e-05,12.95755]
[1776781350298,54.77,76245.98,0.0,-0.09435,4e-05,12.96966]
[1776781352171,54.77,76243.53,0.0,-0.09443,4e-05,12.97619]
[1776781352214,54.77,76242.13,0.0,-0.09448,4e-05,12.9817]
[1776781358009,54.77,76238.41,0.0,-0.09465,4e-05,12.99735]
[1776781359909,54.77,76240.33,0.0,-0.09457,4e-05,12.9902]
[1776781360192,54.77,76240.33,0.0,-0.09457,4e-05,12.9902]
[1776781360333,54.77,76238.5,0.0,-0.09465,4e-05,12.99757]
[1776781361055,54.77,76238.5,0.0,-0.09465,4e-05,12.99757]
[1776781361081,54.77,76218.32,0.0,-0.09546,4e-05,13.07645]
[1776781362659,54.77,76218.32,0.0,-0.09546,4e-05,13.07645]
[1776781363125,54.77,76218.32,0.0,-0.09546,4e-05,13.07645]
[1776781363237,54.77,76218.32,0.0,-0.09546,4e-05,13.07645]
[1776781363308,54.78,76199.94,0.0,-0.09621,4e-05,13.14814]
[1776781363730,54.78,76199.94,0.0,-0.09621,4e-05,13.14814]
[1776781365025,54.78,76199.94,0.0,-0.09621,4e-05,13.14839]
[1776781366311,54.78,76189.48,0.0,-0.09663,4e-05,13.18928]
[1776781367139,54.78,76189.38,0.0,-0.09664,4e-05,13.18981]
[1776781369690,54.78,76199.6,0.0,-0.09623,4e-05,13.1505]
[1776781370393,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781370399,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781370494,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781370645,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781371205,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781371214,54.78,76197.85,0.0,-0.0963,4e-05,13.1575]
[1776781371287,54.78,76195.74,0.0,-0.09639,4e-05,13.1659]
[1776781372000,54.78,76195.74,0.0,-0.09639,4e-05,13.1659]
[1776781372394,54.78,76195.74,0.0,-0.09639,4e-05,13.16606]
[1776781372769,54.78,76195.74,0.0,-0.09639,4e-05,13.16606]
[1776781373132,54.78,76188.75,0.0,-0.09668,4e-05,13.19344]
[1776781373401,54.78,76188.75,0.0,-0.09668,4e-05,13.19344]
[1776781374388,54.78,76187.35,0.0,-0.09674,4e-05,13.19902]
[1776781374456,54.78,76187.35,0.0,-0.09674,4e-05,13.19902]
[1776781374745,54.78,76187.35,0.0,-0.09674,4e-05,13.19902]
[1776781375143,54.78,76183.36,0.0,-0.0969,4e-05,13.21469]
[1776781376538,54.78,76182.96,0.0,-0.09692,4e-05,13.21634]
[1776781376618,54.78,76182.96,0.0,-0.09692,4e-05,13.21634]
[1776781377157,54.78,76182.01,0.0,-0.09696,4e-05,13.22014]
[1776781378458,54.78,76182.08,0.0,-0.09695,4e-05,13.21996]
[1776781379274,54.78,76182.37,0.0,-0.09694,4e-05,13.21892]
[1776781382130,54.78,76181.13,0.0,-0.097,4e-05,13.22395]
[1776781382461,54.78,76182.74,0.0,-0.09693,4e-05,13.21778]
[1776781382532,54.78,76182.74,0.0,-0.09693,4e-05,13.21778]
[1776781383205,54.78,76182.74,0.0,-0.09693,4e-05,13.21787]
[1776781384561,54.78,76186.91,0.0,-0.09676,4e-05,13.20174]
[1776781385245,54.78,76190.62,0.0,-0.09661,4e-05,13.18743]
[1776781388579,54.78,76191.16,0.0,-0.0966,4e-05,13.18577]
[1776781388587,54.78,76191.16,0.0,-0.0966,4e-05,13.18577]
[1776781388594,54.78,76191.16,0.0,-0.0966,4e-05,13.18577]
[1776781393790,54.79,76189.23,0.0,-0.09668,4e-05,13.19398]
[1776781395888,54.79,76187.33,0.0,-0.09676,4e-05,13.20168]
[1776781395918,54.79,76187.33,0.0,-0.09676,4e-05,13.20168]
[1776781396686,54.79,76183.78,0.0,-0.09691,4e-05,13.21564]
[1776781402332,54.79,76172.45,0.0,-0.09737,4e-05,13.26026]
[1776781407370,54.79,76167.27,0.0,-0.09759,4e-05,13.28062]
[1776781411329,54.79,76164.63,0.0,-0.09769,4e-05,13.29093]
[1776781412860,54.79,76163.28,0.0,-0.09773,4e-05,13.29297]
[1776781417870,54.79,76163.67,0.0,-0.09771,4e-05,13.29142]
[1776781419912,54.79,76163.52,0.0,-0.09772,4e-05,13.29199]
[1776781420121,54.79,76163.52,0.0,-0.09772,4e-05,13.29199]
[1776781420220,54.79,76163.52,0.0,-0.09772,4e-05,13.29199]
[1776781420348,54.79,76144.04,0.0,-0.09852,4e-05,13.3681]
[1776781420455,54.79,76144.04,0.0,-0.09852,4e-05,13.3681]
[1776781420511,54.79,76144.04,0.0,-0.09852,4e-05,13.3681]
[1776781420697,54.79,76144.04,0.0,-0.09852,4e-05,13.3681]
[1776781421267,54.79,76144.04,0.0,-0.09852,4e-05,13.3681]
[1776781421363,54.79,76111.96,0.0,-0.09984,4e-05,13.49379]
[1776781421490,54.79,76111.96,0.0,-0.09984,4e-05,13.49379]
[1776781421616,54.79,76111.96,0.0,-0.09984,4e-05,13.49379]
[1776781421787,54.79,76095.1,0.0,-0.10055,4e-05,13.56004]
[1776781423468,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781423711,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781423747,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781423911,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781424245,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781424321,54.79,76095.1,0.0,-0.10055,4e-05,13.55995]
[1776781424310,54.79,76102.77,0.0,-0.10023,4e-05,13.52984]
[1776781424437,54.79,76102.77,0.0,-0.10023,4e-05,13.52984]
[1776781425010,54.79,76102.77,0.0,-0.10023,4e-05,13.52984]
[1776781425291,54.79,76123.31,0.0,-0.09937,4e-05,13.44927]
[1776781425592,54.79,76123.31,0.0,-0.09937,4e-05,13.44927]
[1776781425610,54.79,76140.59,0.0,-0.09866,4e-05,13.38158]
[1776781429354,54.79,76141.55,0.0,-0.09862,4e-05,13.37827]
[1776781430377,54.79,76141.55,0.0,-0.09863,4e-05,13.37857]
[1776781429863,54.79,76135.52,0.0,-0.09888,4e-05,13.40273]
[1776781431322,54.79,76138.85,0.0,-0.09875,4e-05,13.38993]
[1776781434331,54.79,76136.39,0.0,-0.09885,4e-05,13.40009]
[1776781434410,54.79,76136.39,0.0,-0.09885,4e-05,13.40009]
[1776781434403,54.79,76129.39,0.0,-0.09915,4e-05,13.42775]
[1776781437102,54.8,76116.63,0.0,-0.09968,4e-05,13.47814]
[1776781438879,54.8,76119.72,0.0,-0.09955,4e-05,13.46625]
[1776781439827,54.8,76121.19,0.0,-0.09949,4e-05,13.46064]
[1776781439912,54.8,76121.19,0.0,-0.09949,4e-05,13.46064]
[1776781440014,54.8,76117.53,0.0,-0.09965,4e-05,13.47515]
[1776781441795,54.8,76097.93,0.0,-0.10046,4e-05,13.55227]
[1776781443351,54.8,76097.93,0.0,-0.10046,4e-05,13.55227]
[1776781444197,54.8,76097.56,0.0,-0.10048,4e-05,13.55383]
[1776781449673,54.8,76090.8,0.0,-0.10076,4e-05,13.58043]
[1776781455357,54.8,76086.73,0.0,-0.10093,4e-05,13.59614]
[1776781460758,54.8,76087.2,0.0,-0.10091,4e-05,13.59406]
[1776781464787,54.8,76084.04,0.0,-0.10104,4e-05,13.60629]
[1776781465456,54.8,76087.3,0.0,-0.1009,4e-05,13.59339]
[1776781465844,54.8,76087.3,0.0,-0.1009,4e-05,13.59339]
[1776781465849,54.8,76087.3,0.0,-0.1009,4e-05,13.59339]
[1776781467523,54.8,76091.51,0.0,-0.10072,4e-05,13.57676]
[1776781468324,54.8,76091.51,0.0,-0.10072,4e-05,13.57676]
[1776781468359,54.8,76097.31,0.0,-0.10048,4e-05,13.55395]
[1776781468804,54.8,76097.31,0.0,-0.10048,4e-05,13.55395]
[1776781468883,54.8,76097.31,0.0,-0.10048,4e-05,13.55395]
[1776781468885,54.8,76103.84,0.0,-0.10021,4e-05,13.52828]
[1776781471250,54.8,76116.56,0.0,-0.09968,4e-05,13.47819]
[1776781471258,54.8,76116.56,0.0,-0.09968,4e-05,13.47819]
[1776781471351,54.8,76116.56,0.0,-0.09968,4e-05,13.47819]
[1776781471451,54.79,76116.55,0.0,-0.09966,4e-05,13.47491]
[1776781471598,54.79,76116.55,0.0,-0.09966,4e-05,13.47491]
[1776781471849,54.79,76116.55,0.0,-0.09966,4e-05,13.47482]
[1776781474784,54.79,76123.25,0.0,-0.09938,4e-05,13.44841]
[1776781474871,54.79,76121.53,0.0,-0.09945,4e-05,13.45531]
[1776781475830,54.79,76121.53,0.0,-0.09945,4e-05,13.45531]
[1776781476183,54.79,76121.53,0.0,-0.09945,4e-05,13.45531]
[1776781476195,54.79,76121.53,0.0,-0.09945,4e-05,13.45531]
[1776781476254,54.79,76121.53,0.0,-0.09945,4e-05,13.45531]
[1776781476353,54.79,76118.24,0.0,-0.09959,4e-05,13.46835]
[1776781477578,54.79,76118.24,0.0,-0.09959,4e-05,13.46828]
[1776781477680,54.79,76118.24,0.0,-0.09959,4e-05,13.46828]
[1776781477856,54.79,76118.24,0.0,-0.09959,4e-05,13.46828]
[1776781478067,54.79,76118.24,0.0,-0.09959,4e-05,13.46828]
[1776781478168,54.79,76122.05,0.0,-0.09943,4e-05,13.45328]
[1776781479614,54.79,76122.05,0.0,-0.09943,4e-05,13.45323]
[1776781480332,54.79,76123.22,0.0,-0.09938,4e-05,13.4486]
[1776781484868,54.79,76121.36,0.0,-0.09945,4e-05,13.45571]
[1776781485196,54.79,76121.36,0.0,-0.09945,4e-05,13.45571]
[1776781485295,54.79,76121.36,0.0,-0.09945,4e-05,13.45571]
[1776781485435,54.79,76121.36,0.0,-0.09945,4e-05,13.45571]
[1776781485396,54.79,76123.36,0.0,-0.09937,4e-05,13.44782]
[1776781490984,54.79,76133.26,0.0,-0.09896,4e-05,13.40857]
[1776781491759,54.79,76133.26,0.0,-0.09896,4e-05,13.40857]
[1776781491845,54.79,76133.26,0.0,-0.09896,4e-05,13.40857]
[1776781491992,54.79,76133.3,0.0,-0.09896,4e-05,13.40833]
[1776781493530,54.79,76130.78,0.0,-0.09906,4e-05,13.41812]
[1776781495822,54.79,76126.65,0.0,-0.09923,4e-05,13.43412]
[1776781501055,54.79,76122.89,0.0,-0.09937,4e-05,13.44806]
[1776781503427,54.79,76119.59,0.0,-0.09951,4e-05,13.46088]
[1776781503627,54.79,76121.91,0.0,-0.09941,4e-05,13.45165]
[1776781504275,54.79,76121.91,0.0,-0.09941,4e-05,13.45165]
[1776781504390,54.79,76121.91,0.0,-0.09941,4e-05,13.45165]
[1776781504584,54.79,76135.01,0.0,-0.09887,4e-05,13.40016]
[1776781505092,54.79,76135.01,0.0,-0.09887,4e-05,13.39994]
[1776781506100,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781506690,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781506716,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781506774,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781507099,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781507194,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781507229,54.79,76152.75,0.0,-0.09814,4e-05,13.33041]
[1776781507660,54.79,76143.37,0.0,-0.09852,4e-05,13.36704]
[1776781508636,54.79,76143.37,0.0,-0.09852,4e-05,13.36699]
[1776781510829,54.79,76145.0,0.0,-0.09845,4e-05,13.36042]
[1776781510922,54.79,76145.0,0.0,-0.09845,4e-05,13.36042]
[1776781513705,54.79,76150.53,0.0,-0.09822,4e-05,13.33856]
[1776781516115,54.79,76152.19,0.0,-0.09815,4e-05,13.33193]
[1776781516192,54.79,76152.19,0.0,-0.09815,4e-05,13.33193]
[1776781516201,54.79,76152.19,0.0,-0.09815,4e-05,13.33193]
[1776781516336,54.79,76152.19,0.0,-0.09815,4e-05,13.33193]
[1776781516367,54.79,76152.53,0.0,-0.09814,4e-05,13.33055]
[1776781516703,54.79,76152.53,0.0,-0.09814,4e-05,13.33055]
[1776781517356,54.79,76152.53,0.0,-0.09814,4e-05,13.33055]
[1776781517500,54.79,76151.5,0.0,-0.09818,4e-05,13.33453]
[1776781518086,54.79,76151.5,0.0,-0.09818,4e-05,13.33453]
[1776781518090,54.79,76151.5,0.0,-0.09818,4e-05,13.33453]
[1776781518119,54.79,76151.5,0.0,-0.09818,4e-05,13.33453]
[1776781518189,54.79,76151.5,0.0,-0.09818,4e-05,13.33448]
[1776781519299,54.79,76151.5,0.0,-0.09818,4e-05,13.33448]
[1776781520117,54.79,76147.36,0.0,-0.09835,4e-05,13.35061]
[1776781520202,54.79,76147.36,0.0,-0.09835,4e-05,13.35061]
[1776781520279,54.79,76148.25,0.0,-0.09831,4e-05,13.34703]
[1776781522093,54.79,76148.25,0.0,-0.09831,4e-05,13.34695]
[1776781522169,54.79,76148.25,0.0,-0.09831,4e-05,13.34695]
[1776781522471,54.78,76152.38,0.0,-0.09814,4e-05,13.33072]
[1776781523074,54.78,76152.38,0.0,-0.09814,4e-05,13.33072]
[1776781524163,54.78,76152.38,0.0,-0.09814,4e-05,13.33065]
[1776781524230,54.78,76152.38,0.0,-0.09814,4e-05,13.33065]
[1776781524335,54.78,76154.56,0.0,-0.09805,4e-05,13.32207]
[1776781525839,54.78,76154.55,0.0,-0.09805,4e-05,13.32206]
[1776781526198,54.78,76154.55,0.0,-0.09805,4e-05,13.32206]
[1776781526259,54.78,76157.07,0.0,-0.09795,4e-05,13.31217]
[1776781526652,54.78,76157.07,0.0,-0.09795,4e-05,13.31217]
[1776781528225,54.78,76158.11,0.0,-0.0979,4e-05,13.30807]
[1776781528314,54.78,76158.11,0.0,-0.0979,4e-05,13.30807]
[1776781528320,54.78,76166.49,0.0,-0.09756,4e-05,13.27533]
[1776781529305,54.78,76166.49,0.0,-0.09756,4e-05,13.27533]
[1776781530170,54.78,76168.05,0.0,-0.0975,4e-05,13.26922]
[1776781530295,54.78,76168.05,0.0,-0.0975,4e-05,13.26922]
[1776781530377,54.78,76170.08,0.0,-0.09741,4e-05,13.26133]
[1776781532080,54.78,76170.08,0.0,-0.09739,4e-05,13.25814]
[1776781532244,54.78,76170.08,0.0,-0.09739,4e-05,13.25814]
[1776781532343,54.78,76176.47,0.0,-0.09713,4e-05,13.23327]
[1776781532631,54.78,76176.47,0.0,-0.09713,4e-05,13.23327]
[1776781535255,54.78,76185.27,0.0,-0.09678,4e-05,13.19912]
[1776781535327,54.78,76185.27,0.0,-0.09678,4e-05,13.19912]
[1776781535329,54.78,76184.63,0.0,-0.0968,4e-05,13.20172]
[1776781535866,54.78,76184.63,0.0,-0.0968,4e-05,13.20172]
[1776781535919,54.78,76184.63,0.0,-0.0968,4e-05,13.20172]
[1776781536319,54.79,76184.63,0.0,-0.09681,4e-05,13.20186]
[1776781536780,54.79,76184.63,0.0,-0.09681,4e-05,13.20186]
[1776781537214,54.79,76184.63,0.0,-0.09681,4e-05,13.20186]
[1776781538410,54.79,76180.85,0.0,-0.09696,4e-05,13.21671]
[1776781538494,54.79,76180.85,0.0,-0.09696,4e-05,13.21671]
[1776781538433,54.79,76187.73,0.0,-0.09668,4e-05,13.19004]
[1776781538830,54.79,76187.73,0.0,-0.09668,4e-05,13.19004]
[1776781538960,54.79,76187.73,0.0,-0.09668,4e-05,13.19004]
[1776781538997,54.79,76187.73,0.0,-0.09668,4e-05,13.19004]
[1776781539382,54.79,76192.45,0.0,-0.09649,4e-05,13.17182]
[1776781543364,54.79,76207.99,0.0,-0.09587,4e-05,13.11226]
[1776781544025,54.79,76207.99,0.0,-0.09587,4e-05,13.11226]
[1776781547422,54.79,76189.89,0.0,-0.09661,4e-05,13.18355]
[1776781549498,54.79,76189.89,0.0,-0.09662,4e-05,13.18373]
[1776781551735,54.79,76191.52,0.0,-0.09655,4e-05,13.17786]
[1776781552427,54.79,76187.58,0.0,-0.09672,4e-05,13.19335]
[1776781555532,54.79,76187.17,0.0,-0.09673,4e-05,13.1952]
[1776781555616,54.79,76187.17,0.0,-0.09673,4e-05,13.1952]
[1776781555771,54.79,76187.17,0.0,-0.09673,4e-05,13.1952]
[1776781556456,54.79,76178.62,0.0,-0.09708,4e-05,13.22868]
[1776781557462,54.79,76164.38,0.0,-0.09766,4e-05,13.28427]
[1776781558566,54.79,76160.68,0.0,-0.09782,4e-05,13.29869]
[1776781558576,54.79,76160.68,0.0,-0.09782,4e-05,13.29869]
[1776781558650,54.79,76160.68,0.0,-0.09782,4e-05,13.29869]
[1776781559129,54.79,76160.68,0.0,-0.09782,4e-05,13.29869]
[1776781559184,54.79,76160.27,0.0,-0.09783,4e-05,13.30026]
[1776781560590,54.79,76160.27,0.0,-0.09783,4e-05,13.30023]
[1776781561490,54.79,76160.74,0.0,-0.09781,4e-05,13.29836]
[1776781562634,54.79,76163.4,0.0,-0.0977,4e-05,13.28795]
[1776781562642,54.79,76163.4,0.0,-0.0977,4e-05,13.28795]
[1776781562647,54.79,76163.4,0.0,-0.0977,4e-05,13.28795]
[1776781563012,54.79,76163.4,0.0,-0.0977,4e-05,13.28795]
[1776781563358,54.79,76163.4,0.0,-0.0977,4e-05,13.28795]
[1776781563508,54.79,76163.2,0.0,-0.09771,4e-05,13.28871]
[1776781565523,54.79,76146.4,0.0,-0.0984,4e-05,13.35425]
[1776781567025,54.79,76142.03,0.0,-0.09858,4e-05,13.37122]
[1776781570595,54.79,76140.49,0.0,-0.09864,4e-05,13.37661]
[1776781570602,54.79,76140.49,0.0,-0.09864,4e-05,13.37661]
[1776781570725,54.79,76140.49,0.0,-0.09864,4e-05,13.37661]
[1776781571564,54.79,76144.74,0.0,-0.09846,4e-05,13.35985]
[1776781577490,54.79,76148.88,0.0,-0.09828,4e-05,13.34317]
[1776781578556,54.79,76148.88,0.0,-0.09828,4e-05,13.34317]
[1776781579339,54.79,76143.89,0.0,-0.09849,4e-05,13.3625]
[1776781579791,54.79,76144.56,0.0,-0.09846,4e-05,13.35977]
[1776781579819,54.79,76144.56,0.0,-0.09846,4e-05,13.35977]
[1776781580763,54.79,76143.49,0.0,-0.0985,4e-05,13.36384]
[1776781583062,54.79,76143.26,0.0,-0.09851,4e-05,13.3645]
[1776781584610,54.79,76149.93,0.0,-0.09823,4e-05,13.33829]
[1776781584695,54.79,76149.93,0.0,-0.09823,4e-05,13.33829]
[1776781585831,54.79,76155.11,0.0,-0.09802,4e-05,13.31797]
[1776781585916,54.79,76155.11,0.0,-0.09802,4e-05,13.31797]
[1776781586015,54.79,76158.65,0.0,-0.09787,4e-05,13.30402]
[1776781586978,54.79,76158.65,0.0,-0.09787,4e-05,13.30402]
[1776781587043,54.79,76158.65,0.0,-0.09787,4e-05,13.30402]
[1776781587508,54.79,76158.65,0.0,-0.09787,4e-05,13.30402]
[1776781587538,54.79,76162.9,0.0,-0.0977,4e-05,13.2874]
[1776781588946,54.79,76162.9,0.0,-0.0977,4e-05,13.2874]
[1776781589391,54.79,76160.58,0.0,-0.09779,4e-05,13.29641]
[1776781594942,54.79,76163.55,0.0,-0.09765,4e-05,13.28133]
[1776781595343,54.79,76163.55,0.0,-0.09765,4e-05,13.28133]
[1776781597069,54.79,76172.0,0.0,-0.0973,4e-05,13.24827]
[1776781602073,54.79,76170.23,0.0,-0.09738,4e-05,13.25519]
[1776781604553,54.79,76169.54,0.0,-0.0974,4e-05,13.25789]
[1776781604603,54.79,76169.54,0.0,-0.0974,4e-05,13.25789]
[1776781604588,54.79,76170.71,0.0,-0.09736,4e-05,13.25334]
[1776781604669,54.79,76170.71,0.0,-0.09736,4e-05,13.25334]
[1776781604792,54.79,76170.71,0.0,-0.09736,4e-05,13.25334]
[1776781609838,54.79,76190.38,0.0,-0.09656,4e-05,13.17707]
[1776781614872,54.79,76185.95,0.0,-0.09675,4e-05,13.19502]
[1776781619478,54.79,76176.47,0.0,-0.09714,4e-05,13.23227]
[1776781620810,54.79,76174.76,0.0,-0.09721,4e-05,13.23909]
[1776781623935,54.79,76188.58,0.0,-0.09665,4e-05,13.18582]
[1776781628970,54.79,76185.72,0.0,-0.09677,4e-05,13.19775]
[1776781634005,54.8,76184.93,0.0,-0.09681,4e-05,13.2015]
[1776781639040,54.8,76183.68,0.0,-0.09687,4e-05,13.20705]
[1776781644075,54.8,76184.29,0.0,-0.09685,4e-05,13.20537]
[1776781645606,54.8,76184.29,0.0,-0.09685,4e-05,13.20537]
[1776781645632,54.8,76189.11,0.0,-0.09666,4e-05,13.18678]
[1776781646458,54.8,76189.11,0.0,-0.09666,4e-05,13.18678]
[1776781646638,54.8,76189.11,0.0,-0.09666,4e-05,13.18678]
[1776781646659,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781646698,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781646890,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781647098,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781648259,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781648393,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781648440,54.8,76190.54,0.0,-0.0966,4e-05,13.18139]
[1776781648443,54.8,76207.11,0.0,-0.09594,4e-05,13.11721]
[1776781649610,54.8,76207.11,0.0,-0.09594,4e-05,13.11721]
[1776781649643,54.8,76207.11,0.0,-0.09594,4e-05,13.11721]
[1776781649651,54.8,76207.11,0.0,-0.09594,4e-05,13.11721]
[1776781649747,54.8,76201.26,0.0,-0.09617,4e-05,13.13999]
[1776781649876,54.8,76201.26,0.0,-0.09617,4e-05,13.13999]
[1776781650021,54.8,76201.26,0.0,-0.09617,4e-05,13.13999]
[1776781650119,54.8,76201.26,0.0,-0.09617,4e-05,13.14001]
[1776781651965,54.8,76194.51,0.0,-0.09643,4e-05,13.16324]
[1776781652663,54.8,76194.51,0.0,-0.09643,4e-05,13.16324]
[1776781653109,54.8,76194.51,0.0,-0.09643,4e-05,13.16344]
[1776781653234,54.8,76194.51,0.0,-0.09643,4e-05,13.16344]
[1776781653411,54.8,76194.51,0.0,-0.09643,4e-05,13.16344]
[1776781653462,54.8,76194.51,0.0,-0.09643,4e-05,13.16344]
[1776781653561,54.8,76174.5,0.0,-0.09724,4e-05,13.24152]
[1776781654242,54.8,76174.5,0.0,-0.09724,4e-05,13.24152]
[1776781654519,54.8,76158.98,0.0,-0.09788,4e-05,13.30215]
[1776781657402,54.8,76157.89,0.0,-0.09792,4e-05,13.3064]
[1776781657412,54.8,76157.89,0.0,-0.09792,4e-05,13.3064]
[1776781657416,54.8,76157.89,0.0,-0.09792,4e-05,13.3064]
[1776781657557,54.8,76159.64,0.0,-0.09785,4e-05,13.29957]
[1776781658178,54.8,76159.64,0.0,-0.09785,4e-05,13.29957]
[1776781659446,54.8,76157.46,0.0,-0.09794,4e-05,13.30809]
[1776781659488,54.8,76157.46,0.0,-0.09794,4e-05,13.30809]
[1776781659635,54.8,76157.46,0.0,-0.09794,4e-05,13.30809]
[1776781659656,54.8,76157.46,0.0,-0.09794,4e-05,13.30809]
[1776781659520,54.8,76152.04,0.0,-0.09816,4e-05,13.32926]
[1776781660190,54.8,76152.04,0.0,-0.09816,4e-05,13.32925]
[1776781663647,54.8,76143.61,0.0,-0.09851,4e-05,13.36247]
[1776781663748,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781663847,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781663927,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781664261,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781664360,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781664368,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781664437,54.8,76148.78,0.0,-0.0983,4e-05,13.34216]
[1776781665014,54.8,76155.47,0.0,-0.09802,4e-05,13.31595]
[1776781665069,54.8,76155.47,0.0,-0.09802,4e-05,13.31595]
[1776781665662,54.8,76160.4,0.0,-0.09782,4e-05,13.29663]
[1776781668140,54.8,76164.52,0.0,-0.09765,4e-05,13.28049]
[1776781668215,54.8,76164.52,0.0,-0.09765,4e-05,13.28049]
[1776781668245,54.8,76168.31,0.0,-0.0975,4e-05,13.26571]
[1776781670356,54.8,76171.41,0.0,-0.09737,4e-05,13.25366]
[1776781670542,54.8,76171.41,0.0,-0.09737,4e-05,13.25366]
[1776781670642,54.8,76168.21,0.0,-0.0975,4e-05,13.26618]
[1776781670954,54.8,76168.21,0.0,-0.0975,4e-05,13.26618]
[1776781671067,54.8,76168.21,0.0,-0.0975,4e-05,13.26618]
[1776781671268,54.8,76168.21,0.0,-0.0975,4e-05,13.26623]
[1776781673035,54.8,76162.78,0.0,-0.09772,4e-05,13.28746]
[1776781673111,54.8,76162.78,0.0,-0.09772,4e-05,13.28746]
[1776781673363,54.8,76165.08,0.0,-0.09763,4e-05,13.27849]
[1776781676302,54.8,76180.12,0.0,-0.09702,4e-05,13.21996]
[1776781680923,54.8,76176.24,0.0,-0.09718,4e-05,13.23548]
[1776781680981,54.8,76176.24,0.0,-0.09718,4e-05,13.23548]
[1776781681337,54.8,76174.82,0.0,-0.09724,4e-05,13.2411]
[1776781685017,54.8,76177.79,0.0,-0.09712,4e-05,13.22975]
[1776781685070,54.8,76177.79,0.0,-0.09712,4e-05,13.22975]
[1776781685648,54.81,76177.32,0.0,-0.09714,4e-05,13.23168]
[1776781688363,54.81,76177.11,0.0,-0.09715,4e-05,13.23269]
[1776781688421,54.81,76177.11,0.0,-0.09715,4e-05,13.23269]
[1776781688464,54.81,76175.79,0.0,-0.09721,4e-05,13.23792]
[1776781691289,54.81,76169.49,0.0,-0.09746,4e-05,13.26266]
[1776781691321,54.81,76169.49,0.0,-0.09746,4e-05,13.26266]
[1776781691384,54.81,76169.49,0.0,-0.09746,4e-05,13.26266]
[1776781691418,54.81,76169.49,0.0,-0.09746,4e-05,13.26266]
[1776781691621,54.81,76153.83,0.0,-0.09811,4e-05,13.32383]
[1776781694193,54.81,76149.5,0.0,-0.09828,4e-05,13.3407]
[1776781694335,54.81,76149.5,0.0,-0.09828,4e-05,13.3407]
[1776781694429,54.81,76148.29,0.0,-0.09833,4e-05,13.34537]
[1776781695321,54.81,76148.29,0.0,-0.09833,4e-05,13.34537]
[1776781695394,54.81,76148.29,0.0,-0.09833,4e-05,13.34537]
[1776781695403,54.81,76148.29,0.0,-0.09833,4e-05,13.34537]
[1776781695406,54.81,76148.29,0.0,-0.09833,4e-05,13.34537]
[1776781695625,54.81,76145.26,0.0,-0.09846,4e-05,13.35714]
[1776781696080,54.81,76145.26,0.0,-0.09846,4e-05,13.35714]
[1776781696140,54.81,76145.26,0.0,-0.09846,4e-05,13.35714]
[1776781696227,54.81,76145.26,0.0,-0.09846,4e-05,13.35714]
[1776781696235,54.81,76145.26,0.0,-0.09846,4e-05,13.35714]
[1776781696444,54.81,76145.26,0.0,-0.09845,4e-05,13.35706]
[1776781701478,54.8,76141.3,0.0,-0.09861,4e-05,13.37197]
[1776781705980,54.8,76149.75,0.0,-0.09826,4e-05,13.33842]
[1776781708246,54.8,76154.8,0.0,-0.09805,4e-05,13.3185]
[1776781710674,54.8,76134.86,0.0,-0.09887,4e-05,13.39624]
[1776781716587,54.8,76129.94,0.0,-0.09905,4e-05,13.41183]
[1776781717145,54.8,76129.94,0.0,-0.09905,4e-05,13.41183]
[1776781717589,54.8,76129.78,0.0,-0.09905,4e-05,13.41236]
[1776781720112,54.8,76132.15,0.0,-0.09895,4e-05,13.40301]
[1776781720197,54.8,76132.15,0.0,-0.09895,4e-05,13.40301]
[1776781727660,54.8,76134.09,0.0,-0.09888,4e-05,13.39574]
[1776781729812,54.8,76134.59,0.0,-0.09886,4e-05,13.39387]
[1776781734715,54.8,76150.97,0.0,-0.09818,4e-05,13.32962]
[1776781739749,54.8,76147.62,0.0,-0.09831,4e-05,13.34211]
[1776781740350,54.8,76147.62,0.0,-0.09831,4e-05,13.34211]
[1776781744784,54.8,76129.16,0.0,-0.09907,4e-05,13.41431]
[1776781745552,54.8,76129.16,0.0,-0.09907,4e-05,13.41431]
[1776781745603,54.8,76128.82,0.0,-0.09909,4e-05,13.4156]
[1776781752246,54.8,76125.35,0.0,-0.09923,4e-05,13.42886]
[1776781755516,54.8,76119.33,0.0,-0.09947,4e-05,13.45219]
[1776781755529,54.8,76122.43,0.0,-0.09934,4e-05,13.43996]
[1776781757139,54.8,76122.43,0.0,-0.09934,4e-05,13.43996]
[1776781757541,54.8,76122.43,0.0,-0.09934,4e-05,13.43996]
[1776781758348,54.8,76120.66,0.0,-0.09942,4e-05,13.4468]
[1776781758393,54.8,76117.09,0.0,-0.09956,4e-05,13.46073]
[1776781763499,54.8,76111.15,0.0,-0.09981,4e-05,13.4843]
[1776781765389,54.8,76110.16,0.0,-0.09986,4e-05,13.4884]
[1776781765579,54.8,76110.6,0.0,-0.09984,4e-05,13.48674]
[1776781767583,54.8,76110.6,0.0,-0.09984,4e-05,13.48674]
[1776781767915,54.8,76120.55,0.0,-0.09943,4e-05,13.44787]
[1776781769986,54.8,76127.99,0.0,-0.09912,4e-05,13.41881]
[1776781776001,54.8,76129.09,0.0,-0.09905,4e-05,13.41117]
[1776781781214,54.8,76128.32,0.0,-0.09908,4e-05,13.41396]
[1776781783362,54.8,76127.81,0.0,-0.0991,4e-05,13.41561]
[1776781783795,54.8,76128.68,0.0,-0.09906,4e-05,13.41185]
[1776781785847,54.8,76132.39,0.0,-0.09891,4e-05,13.397]
[1776781785857,54.8,76132.39,0.0,-0.09891,4e-05,13.397]
[1776781786519,54.8,76132.39,0.0,-0.09891,4e-05,13.397]
[1776781787856,54.79,76140.82,0.0,-0.09855,4e-05,13.36374]
[1776781787921,54.79,76140.82,0.0,-0.09855,4e-05,13.36374]
[1776781788089,54.79,76140.82,0.0,-0.09855,4e-05,13.36374]
[1776781789955,54.79,76137.03,0.0,-0.09871,4e-05,13.37838]
[1776781790718,54.79,76136.65,0.0,-0.09872,4e-05,13.37977]
[1776781791990,54.79,76136.63,0.0,-0.09872,4e-05,13.37975]
[1776781792015,54.79,76136.63,0.0,-0.09872,4e-05,13.37975]
[1776781792042,54.79,76136.63,0.0,-0.09872,4e-05,13.37975]
[1776781792118,54.79,76135.85,0.0,-0.09875,4e-05,13.3827]
[1776781792955,54.79,76135.85,0.0,-0.09875,4e-05,13.3827]
[1776781793038,54.79,76135.85,0.0,-0.09875,4e-05,13.3827]
[1776781793140,54.79,76131.19,0.0,-0.09895,4e-05,13.40084]
[1776781796040,54.79,76128.64,0.0,-0.09905,4e-05,13.41056]
[1776781796048,54.79,76128.64,0.0,-0.09905,4e-05,13.41056]
[1776781796145,54.79,76128.64,0.0,-0.09905,4e-05,13.41056]
[1776781796170,54.79,76128.27,0.0,-0.09906,4e-05,13.41187]
[1776781797988,54.79,76126.8,0.0,-0.09912,4e-05,13.41749]
[1776781798212,54.79,76126.98,0.0,-0.09911,4e-05,13.41665]
[1776781801303,54.79,76129.37,0.0,-0.09901,4e-05,13.40701]
[1776781801321,54.79,76129.37,0.0,-0.09901,4e-05,13.40701]
[1776781801405,54.79,76129.37,0.0,-0.09901,4e-05,13.40701]
[1776781801444,54.79,76126.19,0.0,-0.09914,4e-05,13.41934]
[1776781804701,54.79,76124.54,0.0,-0.09921,4e-05,13.42547]
[1776781804770,54.79,76129.29,0.0,-0.09901,4e-05,13.4067]
[1776781806902,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781806958,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807009,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807057,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807282,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807319,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807366,54.79,76135.6,0.0,-0.09875,4e-05,13.38171]
[1776781807401,54.79,76143.79,0.0,-0.09841,4e-05,13.34957]
[1776781808080,54.79,76143.79,0.0,-0.09841,4e-05,13.34957]
[1776781808100,54.79,76143.79,0.0,-0.09841,4e-05,13.34957]
[1776781808161,54.79,76143.79,0.0,-0.09841,4e-05,13.34957]
[1776781808323,54.79,76143.79,0.0,-0.09841,4e-05,13.34957]
[1776781808550,54.79,76149.68,0.0,-0.09816,4e-05,13.32645]
[1776781810287,54.79,76154.82,0.0,-0.09795,4e-05,13.30631]
[1776781810344,54.79,76154.82,0.0,-0.09795,4e-05,13.30631]
[1776781810434,54.79,76154.82,0.0,-0.09795,4e-05,13.30631]
[1776781810482,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811401,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811415,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811556,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811569,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811839,54.79,76159.06,0.0,-0.09778,4e-05,13.28973]
[1776781811599,54.79,76164.88,0.0,-0.09754,4e-05,13.26701]
[1776781812479,54.79,76164.88,0.0,-0.09754,4e-05,13.26701]
[1776781813370,54.79,76171.4,0.0,-0.09727,4e-05,13.2416]
[1776781813448,54.79,76171.4,0.0,-0.09727,4e-05,13.2416]
[1776781813520,54.79,76171.4,0.0,-0.09727,4e-05,13.2416]
[1776781813568,54.79,76173.52,0.0,-0.09719,4e-05,13.2334]
[1776781816703,54.79,76177.89,0.0,-0.09701,4e-05,13.21655]
[1776781817118,54.79,76182.34,0.0,-0.09683,4e-05,13.19933]
[1776781818416,54.79,76182.34,0.0,-0.09683,4e-05,13.19945]
[1776781820166,54.79,76188.16,0.0,-0.0966,4e-05,13.1771]
[1776781822800,54.79,76191.69,0.0,-0.09646,4e-05,13.16371]
[1776781824393,54.79,76183.32,0.0,-0.0968,4e-05,13.19653]
[1776781824419,54.79,76183.32,0.0,-0.0968,4e-05,13.19653]
[1776781824513,54.79,76183.32,0.0,-0.0968,4e-05,13.19653]
[1776781824782,54.79,76183.32,0.0,-0.0968,4e-05,13.19653]
[1776781824521,54.79,76185.28,0.0,-0.09672,4e-05,13.18902]
[1776781825089,54.79,76185.28,0.0,-0.09672,4e-05,13.18902]
[1776781827124,54.79,76189.52,0.0,-0.09656,4e-05,13.17277]
[1776781827674,54.79,76189.52,0.0,-0.09656,4e-05,13.17277]
[1776781827737,54.79,76158.76,0.0,-0.09781,4e-05,13.29278]
[1776781828108,54.79,76158.76,0.0,-0.09781,4e-05,13.29278]
[1776781828388,54.79,76158.76,0.0,-0.09781,4e-05,13.29278]
[1776781828568,54.79,76143.44,0.0,-0.09844,4e-05,13.35264]
[1776781828960,54.79,76143.44,0.0,-0.09844,4e-05,13.35264]
[1776781829560,54.79,76143.44,0.0,-0.09844,4e-05,13.35264]
[1776781829713,54.79,76142.36,0.0,-0.09848,4e-05,13.35697]
[1776781835434,54.79,76143.4,0.0,-0.09841,4e-05,13.34901]
[1776781836446,54.79,76143.4,0.0,-0.09841,4e-05,13.34901]
[1776781836536,54.79,76143.4,0.0,-0.09841,4e-05,13.34901]
[1776781836602,54.79,76142.88,0.0,-0.09843,4e-05,13.35092]
[1776781837657,54.79,76142.88,0.0,-0.09843,4e-05,13.35092]
[1776781838501,54.79,76143.57,0.0,-0.09841,4e-05,13.34809]
[1776781838771,54.79,76144.3,0.0,-0.09837,4e-05,13.3451]
[1776781839665,54.79,76144.3,0.0,-0.09837,4e-05,13.3451]
[1776781839725,54.79,76144.3,0.0,-0.09837,4e-05,13.3451]
[1776781839827,54.79,76140.01,0.0,-0.09855,4e-05,13.36175]
[1776781840058,54.79,76140.01,0.0,-0.09855,4e-05,13.36175]
[1776781840264,54.79,76140.01,0.0,-0.09855,4e-05,13.36175]
[1776781841682,54.79,76140.51,0.0,-0.09853,4e-05,13.35967]
[1776781841742,54.79,76140.51,0.0,-0.09853,4e-05,13.35967]
[1776781844481,54.79,76148.48,0.0,-0.0982,4e-05,13.32818]
[1776781844758,54.79,76148.48,0.0,-0.0982,4e-05,13.32818]
[1776781847618,54.79,76147.57,0.0,-0.09823,4e-05,13.33144]
[1776781848581,54.79,76144.51,0.0,-0.09836,4e-05,13.34328]
[1776781848826,54.79,76157.42,0.0,-0.09782,4e-05,13.2927]
[1776781848911,54.79,76157.42,0.0,-0.09782,4e-05,13.2927]
[1776781849002,54.79,76157.42,0.0,-0.09782,4e-05,13.2927]
[1776781849299,54.79,76157.42,0.0,-0.09782,4e-05,13.2927]
[1776781849533,54.79,76157.36,0.0,-0.09782,4e-05,13.2928]
[1776781850547,54.79,76173.08,0.0,-0.09718,4e-05,13.23142]
[1776781851302,54.79,76173.08,0.0,-0.09718,4e-05,13.23142]
[1776781851546,54.79,76187.61,0.0,-0.09659,4e-05,13.17487]
[1776781852618,54.79,76187.61,0.0,-0.09659,4e-05,13.17487]
[1776781852678,54.79,76187.61,0.0,-0.09659,4e-05,13.17487]
[1776781852689,54.79,76188.9,0.0,-0.09654,4e-05,13.16997]
[1776781852929,54.79,76188.9,0.0,-0.09654,4e-05,13.16997]
[1776781853129,54.79,76188.9,0.0,-0.09654,4e-05,13.16997]
[1776781854614,54.79,76188.4,0.0,-0.09656,4e-05,13.17205]
[1776781854712,54.79,76201.89,0.0,-0.09602,4e-05,13.11973]
[1776781857366,54.79,76201.99,0.0,-0.09602,4e-05,13.11971]
[1776781858592,54.79,76199.56,0.0,-0.09612,4e-05,13.12936]
[1776781863633,54.79,76191.94,0.0,-0.09644,4e-05,13.15993]
[1776781864813,54.79,76191.94,0.0,-0.09644,4e-05,13.15993]
[1776781864855,54.79,76193.19,0.0,-0.09639,4e-05,13.15522]
[1776781865445,54.79,76193.19,0.0,-0.09639,4e-05,13.15522]
[1776781865507,54.79,76193.19,0.0,-0.09639,4e-05,13.15522]
[1776781865648,54.79,76193.19,0.0,-0.09639,4e-05,13.15539]
[1776781870687,54.8,76202.55,0.0,-0.09602,4e-05,13.12]
[1776781875719,54.8,76199.63,0.0,-0.09615,4e-05,13.13232]
[1776781876839,54.8,76199.63,0.0,-0.09615,4e-05,13.13232]
[1776781876929,54.8,76199.63,0.0,-0.09615,4e-05,13.13232]
[1776781877732,54.8,76200.44,0.0,-0.09612,4e-05,13.12953]
[1776781878930,54.8,76200.44,0.0,-0.09612,4e-05,13.12953]
[1776781879931,54.8,76204.45,0.0,-0.09596,4e-05,13.11452]
[1776781880959,54.8,76205.01,0.0,-0.09594,4e-05,13.11255]
[1776781880972,54.8,76205.01,0.0,-0.09594,4e-05,13.11255]
[1776781882990,54.8,76201.77,0.0,-0.09607,4e-05,13.12533]
[1776781882999,54.8,76201.77,0.0,-0.09607,4e-05,13.12533]
[1776781883010,54.8,76201.77,0.0,-0.09607,4e-05,13.12533]
[1776781883860,54.8,76201.77,0.0,-0.09607,4e-05,13.12533]
[1776781883877,54.8,76206.33,0.0,-0.09589,4e-05,13.10781]
[1776781884033,54.8,76206.33,0.0,-0.09589,4e-05,13.10781]
[1776781884180,54.8,76206.33,0.0,-0.09589,4e-05,13.10781]
[1776781884250,54.8,76206.33,0.0,-0.09589,4e-05,13.10781]
[1776781884274,54.8,76206.33,0.0,-0.09589,4e-05,13.10781]
[1776781884781,54.8,76207.09,0.0,-0.09586,4e-05,13.10505]
[1776781885752,54.8,76207.09,0.0,-0.09586,4e-05,13.10505]
[1776781886238,54.8,76214.4,0.0,-0.09557,4e-05,13.0769]
[1776781888619,54.8,76220.01,0.0,-0.09535,4e-05,13.05567]
[1776781888960,54.8,76220.35,0.0,-0.09534,4e-05,13.05463]
[1776781889061,54.8,76220.35,0.0,-0.09534,4e-05,13.05463]
[1776781889072,54.8,76220.35,0.0,-0.09534,4e-05,13.05463]
[1776781889893,54.81,76212.8,0.0,-0.09565,4e-05,13.08418]
[1776781891104,54.81,76212.8,0.0,-0.09565,4e-05,13.08442]
[1776781891939,54.81,76212.18,0.0,-0.09566,4e-05,13.08406]
[1776781893131,54.81,76214.12,0.0,-0.09558,4e-05,13.07677]
[1776781893150,54.81,76214.12,0.0,-0.09558,4e-05,13.07677]
[1776781893221,54.81,76214.12,0.0,-0.09558,4e-05,13.07677]
[1776781893313,54.81,76214.12,0.0,-0.09558,4e-05,13.07677]
[1776781893928,54.81,76217.77,0.0,-0.09544,4e-05,13.06283]
[1776781894320,54.81,76217.77,0.0,-0.09544,4e-05,13.06283]
[1776781895151,54.81,76217.77,0.0,-0.09544,4e-05,13.06283]
[1776781895858,54.81,76219.62,0.0,-0.09537,4e-05,13.05589]
[1776781897151,54.81,76219.91,0.0,-0.09536,4e-05,13.05525]
[1776781897171,54.81,76219.91,0.0,-0.09536,4e-05,13.05525]
[1776781897872,54.81,76216.83,0.0,-0.09548,4e-05,13.06718]
[1776781899066,54.81,76215.84,0.0,-0.09552,4e-05,13.07125]
[1776781899916,54.81,76219.51,0.0,-0.09538,4e-05,13.05748]
[1776781901201,54.81,76216.74,0.0,-0.09549,4e-05,13.06845]
[1776781901217,54.81,76216.74,0.0,-0.09549,4e-05,13.06845]
[1776781901259,54.81,76216.74,0.0,-0.09549,4e-05,13.06845]
[1776781901900,54.81,76216.74,0.0,-0.0955,4e-05,13.06868]
[1776781903235,54.81,76212.53,0.0,-0.09567,4e-05,13.0852]
[1776781903916,54.81,76210.7,0.0,-0.09574,4e-05,13.09248]
[1776781905223,54.81,76210.0,0.0,-0.09577,4e-05,13.09537]
[1776781905227,54.81,76210.0,0.0,-0.09577,4e-05,13.09537]
[1776781907266,54.82,76214.09,0.0,-0.09561,4e-05,13.07995]
[1776781907267,54.82,76214.09,0.0,-0.09561,4e-05,13.07995]
[1776781907280,54.82,76214.09,0.0,-0.09561,4e-05,13.07995]
[1776781907944,54.82,76217.85,0.0,-0.09546,4e-05,13.06538]
[1776781908248,54.82,76217.85,0.0,-0.09546,4e-05,13.06538]
[1776781909269,54.82,76216.45,0.0,-0.09552,4e-05,13.0713]
[1776781909958,54.82,76216.78,0.0,-0.09551,4e-05,13.07027]
[1776781911293,54.82,76218.66,0.0,-0.09544,4e-05,13.06323]
[1776781911304,54.82,76218.66,0.0,-0.09544,4e-05,13.06323]
[1776781911321,54.82,76218.66,0.0,-0.09544,4e-05,13.06323]
[1776781911481,54.82,76218.66,0.0,-0.09544,4e-05,13.06323]
[1776781911972,54.82,76218.89,0.0,-0.09543,4e-05,13.0626]
[1776781913515,54.82,76218.89,0.0,-0.09543,4e-05,13.0626]
[1776781913553,54.82,76218.89,0.0,-0.09543,4e-05,13.0626]
[1776781913585,54.82,76218.89,0.0,-0.09543,4e-05,13.0626]
[1776781913687,54.82,76211.34,0.0,-0.09574,4e-05,13.0921]
[1776781917344,54.82,76204.65,0.0,-0.09601,4e-05,13.11862]
[1776781917429,54.82,76204.65,0.0,-0.09601,4e-05,13.11862]
[1776781917444,54.82,76200.67,0.0,-0.09618,4e-05,13.13424]
[1776781918477,54.82,76200.67,0.0,-0.09618,4e-05,13.13424]
[1776781920591,54.82,76198.72,0.0,-0.09626,4e-05,13.1421]
[1776781920637,54.82,76198.72,0.0,-0.09626,4e-05,13.1421]
[1776781920682,54.82,76193.87,0.0,-0.09646,4e-05,13.16109]
[1776781921121,54.82,76175.09,0.0,-0.09722,4e-05,13.23428]
[1776781923482,54.82,76167.1,0.0,-0.09755,4e-05,13.26542]
[1776781923571,54.82,76167.1,0.0,-0.09755,4e-05,13.26542]
[1776781923629,54.82,76167.1,0.0,-0.09755,4e-05,13.26542]
[1776781923690,54.82,76167.1,0.0,-0.09755,4e-05,13.26542]
[1776781923697,54.82,76167.1,0.0,-0.09755,4e-05,13.26542]
[1776781923730,54.82,76165.19,0.0,-0.09762,4e-05,13.27283]
[1776781924427,54.82,76165.19,0.0,-0.09762,4e-05,13.27283]
[1776781924486,54.82,76165.19,0.0,-0.09762,4e-05,13.27283]
[1776781924515,54.82,76165.19,0.0,-0.09762,4e-05,13.27283]
[1776781927549,54.82,76158.32,0.0,-0.0979,4e-05,13.29943]
[1776781929538,54.82,76160.46,0.0,-0.09781,4e-05,13.29087]
[1776781929853,54.82,76159.59,0.0,-0.09785,4e-05,13.29419]
[1776781933390,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933474,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933510,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933760,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933854,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933885,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933919,54.82,76156.32,0.0,-0.09798,4e-05,13.30668]
[1776781933953,54.82,76156.45,0.0,-0.09797,4e-05,13.30598]
[1776781934927,54.82,76156.45,0.0,-0.09797,4e-05,13.30598]
[1776781935000,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935019,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935031,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935076,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935091,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935199,54.82,76163.15,0.0,-0.0977,4e-05,13.27984]
[1776781935287,54.82,76164.33,0.0,-0.09765,4e-05,13.27517]
[1776781940200,54.82,76153.21,0.0,-0.0981,4e-05,13.31818]
[1776781940266,54.82,76153.21,0.0,-0.0981,4e-05,13.31818]
[1776781940293,54.82,76153.21,0.0,-0.0981,4e-05,13.31818]
[1776781940467,54.82,76153.21,0.0,-0.0981,4e-05,13.31818]
[1776781940538,54.82,76153.21,0.0,-0.0981,4e-05,13.31818]
[1776781940580,54.82,76159.85,0.0,-0.09783,4e-05,13.29216]
[1776781942152,54.82,76159.85,0.0,-0.09783,4e-05,13.29209]
[1776781942239,54.82,76159.85,0.0,-0.09783,4e-05,13.29209]
[1776781942250,54.82,76169.12,0.0,-0.09745,4e-05,13.25587]
[1776781943064,54.82,76169.12,0.0,-0.09745,4e-05,13.25587]
[1776781943191,54.82,76169.12,0.0,-0.09745,4e-05,13.25585]
[1776781944037,54.82,76169.12,0.0,-0.09745,4e-05,13.25585]
[1776781944197,54.82,76174.11,0.0,-0.09724,4e-05,13.23642]
[1776781949538,54.82,76175.76,0.0,-0.09718,4e-05,13.23006]
[1776781949704,54.82,76175.76,0.0,-0.09718,4e-05,13.23006]
[1776781949799,54.82,76172.28,0.0,-0.09732,4e-05,13.24366]
[1776781951978,54.82,76172.28,0.0,-0.09732,4e-05,13.24368]
[1776781954054,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781954464,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781954498,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781954626,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781954968,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781955004,54.82,76176.59,0.0,-0.09712,4e-05,13.22381]
[1776781954712,54.82,76167.06,0.0,-0.09751,4e-05,13.26102]
[1776781955542,54.82,76167.06,0.0,-0.09751,4e-05,13.26102]
[1776781955563,54.82,76167.06,0.0,-0.09751,4e-05,13.26102]
[1776781955658,54.82,76167.06,0.0,-0.09751,4e-05,13.26102]
[1776781955760,54.82,76150.44,0.0,-0.09819,4e-05,13.32589]
[1776781957778,54.82,76150.44,0.0,-0.0982,4e-05,13.32601]
[1776781961604,54.82,76153.28,0.0,-0.09808,4e-05,13.31482]
[1776781961641,54.82,76153.28,0.0,-0.09808,4e-05,13.31482]
[1776781961916,54.82,76149.78,0.0,-0.09822,4e-05,13.32839]
[1776781966926,54.82,76148.38,0.0,-0.09827,4e-05,13.33336]
[1776781967757,54.82,76148.06,0.0,-0.09828,4e-05,13.33438]
[1776781967865,54.82,76148.06,0.0,-0.09828,4e-05,13.33438]
[1776781968507,54.82,76149.16,0.0,-0.09824,4e-05,13.32996]
[1776781970173,54.82,76165.72,0.0,-0.09756,4e-05,13.26527]
[1776781970396,54.82,76165.72,0.0,-0.09756,4e-05,13.26525]
[1776781971592,54.82,76165.72,0.0,-0.09756,4e-05,13.26525]
[1776781976025,54.82,76170.86,0.0,-0.09735,4e-05,13.2453]
[1776781976959,54.82,76166.69,0.0,-0.09752,4e-05,13.26156]
[1776781979216,54.82,76176.25,0.0,-0.09713,4e-05,13.22428]
[1776781979514,54.82,76191.85,0.0,-0.0965,4e-05,13.16364]
[1776781981283,54.82,76198.76,0.0,-0.09622,4e-05,13.13693]
[1776781984100,54.82,76200.11,0.0,-0.09617,4e-05,13.13225]
[1776781987280,54.82,76199.25,0.0,-0.09621,4e-05,13.13617]
[1776781987838,54.82,76199.25,0.0,-0.09621,4e-05,13.13617]
[1776781988760,54.82,76196.97,0.0,-0.0963,4e-05,13.14521]
[1776781990172,54.82,76192.09,0.0,-0.09651,4e-05,13.16452]
[1776781996090,54.82,76193.66,0.0,-0.09645,4e-05,13.15927]
[1776782001666,54.83,76205.1,0.0,-0.096,4e-05,13.11561]
[1776782002851,54.83,76175.06,0.0,-0.09722,4e-05,13.23281]
[1776782005639,54.83,76160.89,0.0,-0.0978,4e-05,13.28819]
[1776782008791,54.83,76168.54,0.0,-0.09748,4e-05,13.25828]
[1776782010487,54.83,76171.1,0.0,-0.09738,4e-05,13.24831]
[1776782010674,54.83,76168.2,0.0,-0.0975,4e-05,13.25963]
[1776782012370,54.83,76168.45,0.0,-0.09747,4e-05,13.25543]
[1776782012406,54.83,76168.45,0.0,-0.09747,4e-05,13.25543]
[1776782012648,54.83,76168.45,0.0,-0.09747,4e-05,13.25543]
[1776782013097,54.83,76145.3,0.0,-0.09842,4e-05,13.34578]
[1776782013759,54.83,76145.3,0.0,-0.09842,4e-05,13.34578]
[1776782013814,54.83,76145.3,0.0,-0.09842,4e-05,13.34578]
[1776782013893,54.83,76137.2,0.0,-0.09875,4e-05,13.37745]
[1776782014471,54.83,76137.2,0.0,-0.09875,4e-05,13.37745]
[1776782014527,54.83,76137.2,0.0,-0.09875,4e-05,13.37745]
[1776782015020,54.83,76137.2,0.0,-0.09875,4e-05,13.37745]
[1776782015060,54.83,76141.8,0.0,-0.09856,4e-05,13.35944]
[1776782020630,54.83,76139.79,0.0,-0.09864,4e-05,13.36704]
[1776782020643,54.83,76139.79,0.0,-0.09864,4e-05,13.36704]
[1776782020724,54.83,76139.79,0.0,-0.09864,4e-05,13.36704]
[1776782021107,54.83,76139.79,0.0,-0.09864,4e-05,13.36704]
[1776782020758,54.83,76144.2,0.0,-0.09846,4e-05,13.34974]
[1776782021324,54.83,76144.2,0.0,-0.09846,4e-05,13.34974]
[1776782021405,54.83,76144.2,0.0,-0.09846,4e-05,13.34974]
[1776782023179,54.83,76149.12,0.0,-0.09825,4e-05,13.33035]
[1776782023904,54.83,76149.12,0.0,-0.09825,4e-05,13.33035]
[1776782023981,54.83,76149.12,0.0,-0.09825,4e-05,13.33035]
[1776782024045,54.83,76149.12,0.0,-0.09825,4e-05,13.33035]
[1776782025066,54.83,76160.57,0.0,-0.09778,4e-05,13.28547]
[1776782025877,54.83,76159.82,0.0,-0.09781,4e-05,13.2884]
[1776782025895,54.83,76159.82,0.0,-0.09781,4e-05,13.2884]
[1776782025895,54.83,76159.82,0.0,-0.09781,4e-05,13.2884]
[1776782026017,54.83,76159.82,0.0,-0.09781,4e-05,13.2884]
[1776782026090,54.83,76156.83,0.0,-0.09794,4e-05,13.30002]
[1776782029055,54.82,76147.05,0.0,-0.09834,4e-05,13.33808]
[1776782029129,54.82,76147.98,0.0,-0.0983,4e-05,13.33432]
[1776782029188,54.82,76147.98,0.0,-0.0983,4e-05,13.33432]
[1776782031573,54.82,76149.22,0.0,-0.09824,4e-05,13.32923]
[1776782032762,54.82,76157.31,0.0,-0.09791,4e-05,13.29752]
[1776782032853,54.82,76157.31,0.0,-0.09791,4e-05,13.29752]
[1776782032880,54.82,76157.31,0.0,-0.09791,4e-05,13.29752]
[1776782033029,54.82,76167.54,0.0,-0.09749,4e-05,13.25752]
[1776782035236,54.82,76178.94,0.0,-0.09702,4e-05,13.21302]
[1776782035323,54.82,76178.94,0.0,-0.09702,4e-05,13.21302]
[1776782035335,54.82,76178.94,0.0,-0.09702,4e-05,13.21302]
[1776782035415,54.82,76178.94,0.0,-0.09702,4e-05,13.21302]
[1776782036078,54.82,76178.94,0.0,-0.09702,4e-05,13.21302]
[1776782036113,54.82,76177.41,0.0,-0.09709,4e-05,13.21903]
[1776782036210,54.82,76177.41,0.0,-0.09709,4e-05,13.21903]
[1776782036248,54.82,76177.41,0.0,-0.09709,4e-05,13.21903]
[1776782037220,54.82,76172.92,0.0,-0.09727,4e-05,13.23663]
[1776782038369,54.82,76172.86,0.0,-0.09727,4e-05,13.23686]
[1776782038752,54.82,76172.86,0.0,-0.09727,4e-05,13.23686]
[1776782039107,54.82,76172.86,0.0,-0.09727,4e-05,13.23686]
[1776782039159,54.82,76174.56,0.0,-0.09721,4e-05,13.23029]
[1776782042282,54.82,76180.67,0.0,-0.09696,4e-05,13.20659]
[1776782044922,54.82,76177.62,0.0,-0.09708,4e-05,13.21861]
[1776782044942,54.82,76173.71,0.0,-0.09724,4e-05,13.23389]
[1776782049959,54.82,76163.51,0.0,-0.09766,4e-05,13.27371]
[1776782051137,54.82,76160.95,0.0,-0.09776,4e-05,13.28366]
[1776782052482,54.82,76158.51,0.0,-0.09786,4e-05,13.29314]
[1776782052568,54.82,76158.51,0.0,-0.09786,4e-05,13.29314]
[1776782052975,54.82,76156.48,0.0,-0.09795,4e-05,13.301]
[1776782055153,54.82,76148.19,0.0,-0.09828,4e-05,13.33317]
[1776782055484,54.82,76148.19,0.0,-0.09828,4e-05,13.33317]
[1776782056129,54.82,76148.19,0.0,-0.09828,4e-05,13.33317]
[1776782056150,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782056161,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782056171,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782056274,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782056457,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782057009,54.82,76154.58,0.0,-0.09802,4e-05,13.30799]
[1776782059016,54.82,76171.01,0.0,-0.09735,4e-05,13.24377]
[1776782060082,54.82,76171.01,0.0,-0.09735,4e-05,13.24377]
[1776782060088,54.82,76187.01,0.0,-0.0967,4e-05,13.1815]
[1776782063038,54.82,76191.81,0.0,-0.0965,4e-05,13.16302]
[1776782063100,54.82,76191.38,0.0,-0.09652,4e-05,13.16483]
[1776782065665,54.82,76191.12,0.0,-0.09654,4e-05,13.16612]
[1776782066098,54.82,76191.12,0.0,-0.09654,4e-05,13.16612]
[1776782066737,54.82,76196.81,0.0,-0.09631,4e-05,13.14414]
[1776782067044,54.82,76196.81,0.0,-0.09631,4e-05,13.14414]
[1776782067119,54.82,76196.81,0.0,-0.09631,4e-05,13.14414]
[1776782067075,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067314,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067489,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067563,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067650,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067667,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067695,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067747,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782067780,54.82,76196.93,0.0,-0.0963,4e-05,13.14381]
[1776782068086,54.83,76210.75,0.0,-0.09575,4e-05,13.09034]
[1776782069114,54.83,76210.75,0.0,-0.09575,4e-05,13.09034]
[1776782069193,54.83,76221.2,0.0,-0.09533,4e-05,13.05009]
[1776782069680,54.83,76221.2,0.0,-0.09533,4e-05,13.05009]
[1776782071724,54.83,76230.24,0.0,-0.09495,4e-05,13.01255]
[1776782072124,54.83,76230.15,0.0,-0.09496,4e-05,13.01305]
[1776782075221,54.83,76229.68,0.0,-0.09498,4e-05,13.01527]
[1776782075235,54.83,76229.68,0.0,-0.09498,4e-05,13.01527]
[1776782075328,54.83,76229.68,0.0,-0.09498,4e-05,13.01527]
[1776782075389,54.83,76229.68,0.0,-0.09498,4e-05,13.01527]
[1776782076138,54.83,76232.88,0.0,-0.09486,4e-05,13.0032]
[1776782077767,54.83,76232.65,0.0,-0.09487,4e-05,13.00425]
[1776782078152,54.83,76235.65,0.0,-0.09475,4e-05,12.99283]
[1776782079286,54.83,76237.59,0.0,-0.09467,4e-05,12.98529]
[1776782080285,54.83,76238.08,0.0,-0.09465,4e-05,12.98335]
[1776782081938,54.83,76236.03,0.0,-0.09473,4e-05,12.99122]
[1776782081977,54.83,76236.37,0.0,-0.09472,4e-05,12.98991]
[1776782083277,54.83,76236.37,0.0,-0.09472,4e-05,12.98991]
[1776782085821,54.83,76244.96,0.0,-0.09438,4e-05,12.95667]
[1776782087859,54.83,76256.01,0.0,-0.09394,4e-05,12.91405]
[1776782088297,54.83,76259.77,0.0,-0.09379,4e-05,12.89967]
[1776782089624,54.83,76255.11,0.0,-0.09397,4e-05,12.91774]
[1776782089835,54.83,76247.42,0.0,-0.09428,4e-05,12.94749]
[1776782091461,54.83,76247.85,0.0,-0.09426,4e-05,12.94587]
[1776782091501,54.83,76247.85,0.0,-0.09426,4e-05,12.94587]
[1776782091578,54.83,76249.77,0.0,-0.09419,4e-05,12.9385]
[1776782092262,54.83,76249.77,0.0,-0.09419,4e-05,12.9385]
[1776782093023,54.83,76247.77,0.0,-0.09427,4e-05,12.94627]
[1776782093431,54.83,76247.77,0.0,-0.09427,4e-05,12.94627]
[1776782093438,54.83,76247.77,0.0,-0.09427,4e-05,12.94627]
[1776782093527,54.83,76247.77,0.0,-0.09427,4e-05,12.94627]
[1776782093585,54.83,76245.25,0.0,-0.09437,4e-05,12.95605]
[1776782095041,54.83,76245.25,0.0,-0.09437,4e-05,12.95605]
[1776782095051,54.83,76245.25,0.0,-0.09437,4e-05,12.95605]
[1776782095142,54.83,76245.25,0.0,-0.09437,4e-05,12.95605]
[1776782095187,54.83,76245.51,0.0,-0.09436,4e-05,12.95509]
[1776782095315,54.83,76245.51,0.0,-0.09436,4e-05,12.95509]
[1776782095333,54.83,76245.51,0.0,-0.09436,4e-05,12.95509]
[1776782095540,54.83,76245.51,0.0,-0.09436,4e-05,12.95509]
[1776782095633,54.83,76242.47,0.0,-0.09448,4e-05,12.96687]
[1776782097754,54.83,76242.47,0.0,-0.09448,4e-05,12.96712]
[1776782097896,54.83,76242.47,0.0,-0.09448,4e-05,12.96712]
[1776782097909,54.83,76229.74,0.0,-0.09499,4e-05,13.01651]
[1776782099599,54.83,76229.74,0.0,-0.095,4e-05,13.01668]
[1776782100132,54.83,76229.74,0.0,-0.095,4e-05,13.01668]
[1776782100089,54.83,76229.56,0.0,-0.095,4e-05,13.01754]
[1776782100367,54.83,76229.56,0.0,-0.095,4e-05,13.01754]
[1776782103113,54.83,76229.74,0.0,-0.095,4e-05,13.01718]
[1776782103134,54.83,76229.74,0.0,-0.095,4e-05,13.01718]
[1776782103609,54.84,76232.58,0.0,-0.09489,4e-05,13.00636]
[1776782103688,54.84,76232.58,0.0,-0.09489,4e-05,13.00636]
[1776782104499,54.84,76237.96,0.0,-0.09468,4e-05,12.98574]
[1776782104578,54.84,76237.96,0.0,-0.09468,4e-05,12.98574]
[1776782104589,54.84,76237.96,0.0,-0.09468,4e-05,12.98574]
[1776782104665,54.84,76237.96,0.0,-0.09468,4e-05,12.98574]
[1776782104766,54.84,76244.25,0.0,-0.09442,4e-05,12.96146]
[1776782105551,54.84,76244.25,0.0,-0.09442,4e-05,12.96146]
[1776782105604,54.84,76244.25,0.0,-0.09442,4e-05,12.96146]
[1776782105687,54.84,76248.4,0.0,-0.09426,4e-05,12.9455]
[1776782106271,54.84,76248.4,0.0,-0.09426,4e-05,12.9455]
[1776782106293,54.84,76248.4,0.0,-0.09426,4e-05,12.9455]
[1776782106356,54.84,76248.4,0.0,-0.09426,4e-05,12.9455]
[1776782106567,54.84,76248.4,0.0,-0.09426,4e-05,12.9455]
[1776782106640,54.84,76250.34,0.0,-0.09418,4e-05,12.9381]
[1776782107536,54.84,76250.34,0.0,-0.09418,4e-05,12.9381]
[1776782108199,54.84,76250.34,0.0,-0.09418,4e-05,12.9381]
[1776782107552,54.84,76246.75,0.0,-0.09433,4e-05,12.95205]
[1776782109490,54.84,76249.93,0.0,-0.0942,4e-05,12.93986]
[1776782110396,54.84,76249.7,0.0,-0.09421,4e-05,12.94084]
[1776782110838,54.84,76249.7,0.0,-0.09421,4e-05,12.94084]
[1776782112720,54.84,76247.01,0.0,-0.09432,4e-05,12.95135]
[1776782113953,54.84,76251.03,0.0,-0.09416,4e-05,12.93588]
[1776782114548,54.84,76254.15,0.0,-0.09404,4e-05,12.92391]
[1776782115544,54.84,76249.55,0.0,-0.09422,4e-05,12.94174]
[1776782117787,54.84,76245.42,0.0,-0.09439,4e-05,12.95778]
[1776782119530,54.84,76245.63,0.0,-0.09438,4e-05,12.95704]
[1776782119763,54.84,76245.63,0.0,-0.09438,4e-05,12.95704]
[1776782119833,54.84,76246.54,0.0,-0.09434,4e-05,12.95353]
[1776782120488,54.84,76246.54,0.0,-0.09434,4e-05,12.95353]
[1776782120492,54.84,76247.36,0.0,-0.09431,4e-05,12.9504]
[1776782123346,54.84,76246.69,0.0,-0.09434,4e-05,12.95305]
[1776782123408,54.84,76246.69,0.0,-0.09434,4e-05,12.95305]
[1776782123471,54.84,76259.03,0.0,-0.09385,4e-05,12.90553]
[1776782127745,54.84,76271.17,0.0,-0.09337,4e-05,12.85922]
[1776782131955,54.84,76274.28,0.0,-0.09326,4e-05,12.84798]
[1776782133564,54.84,76274.89,0.0,-0.09322,4e-05,12.84282]
[1776782133708,54.84,76274.89,0.0,-0.09322,4e-05,12.84282]
[1776782134453,54.84,76267.48,0.0,-0.09351,4e-05,12.87153]
[1776782134461,54.84,76267.48,0.0,-0.09351,4e-05,12.87153]
[1776782134481,54.84,76267.48,0.0,-0.09351,4e-05,12.87153]
[1776782134896,54.84,76267.48,0.0,-0.09351,4e-05,12.87153]
[1776782134963,54.84,76257.41,0.0,-0.09391,4e-05,12.91048]
[1776782136056,54.84,76257.41,0.0,-0.09391,4e-05,12.91048]
[1776782136342,54.84,76258.21,0.0,-0.09388,4e-05,12.90761]
[1776782136648,54.84,76258.21,0.0,-0.09388,4e-05,12.90761]
[1776782136678,54.84,76261.15,0.0,-0.09377,4e-05,12.89628]
[1776782140202,54.84,76282.49,0.0,-0.09293,4e-05,12.8146]
[1776782142199,54.85,76282.49,0.0,-0.09293,4e-05,12.81485]
[1776782146992,54.85,76278.8,0.0,-0.09309,4e-05,12.83021]
[1776782147038,54.85,76263.67,0.0,-0.09369,4e-05,12.88862]
[1776782147901,54.85,76263.67,0.0,-0.09369,4e-05,12.88862]
[1776782152188,54.85,76255.65,0.0,-0.09401,4e-05,12.91994]
[1776782155087,54.85,76254.64,0.0,-0.09405,4e-05,12.92406]
[1776782155724,54.85,76249.41,0.0,-0.09426,4e-05,12.9443]
[1776782155860,54.85,76249.41,0.0,-0.09426,4e-05,12.9443]
[1776782156039,54.85,76249.41,0.0,-0.09426,4e-05,12.9443]
[1776782156094,54.85,76249.41,0.0,-0.09426,4e-05,12.9443]
[1776782156178,54.85,76249.41,0.0,-0.09426,4e-05,12.9443]
[1776782156231,54.85,76257.9,0.0,-0.09392,4e-05,12.91161]
[1776782156892,54.85,76257.9,0.0,-0.09392,4e-05,12.91161]
[1776782156971,54.85,76257.9,0.0,-0.09392,4e-05,12.91161]
[1776782157002,54.85,76273.06,0.0,-0.09332,4e-05,12.85333]
[1776782159482,54.85,76281.76,0.0,-0.09298,4e-05,12.82031]
[1776782159797,54.85,76281.76,0.0,-0.09298,4e-05,12.82031]
[1776782159816,54.85,76296.13,0.0,-0.09242,4e-05,12.7654]
[1776782162069,54.85,76296.13,0.0,-0.09243,4e-05,12.76573]
[1776782162344,54.85,76297.33,0.0,-0.09238,4e-05,12.76147]
[1776782164215,54.86,76297.33,0.0,-0.09239,4e-05,12.76181]
[1776782166774,54.86,76315.47,0.0,-0.09169,4e-05,12.69368]
[1776782168358,54.86,76320.39,0.0,-0.0915,4e-05,12.67529]
[1776782170120,54.86,76322.26,0.0,-0.09144,4e-05,12.6686]
[1776782175840,54.87,76323.8,0.0,-0.09141,4e-05,12.66614]
[1776782176567,54.87,76323.8,0.0,-0.09141,4e-05,12.66614]
[1776782176576,54.87,76323.8,0.0,-0.09141,4e-05,12.66614]
[1776782176660,54.87,76323.8,0.0,-0.09141,4e-05,12.66614]
[1776782176844,54.87,76323.74,0.0,-0.09142,4e-05,12.66684]
[1776782178840,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782178853,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179015,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179032,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179042,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179119,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179193,54.87,76323.72,0.0,-0.09142,4e-05,12.6674]
[1776782179274,54.87,76316.09,0.0,-0.09172,4e-05,12.69705]
[1776782180872,54.88,76301.35,0.0,-0.09231,4e-05,12.7544]
[1776782182490,54.88,76299.09,0.0,-0.0924,4e-05,12.7634]
[1776782184105,54.88,76319.43,0.0,-0.09161,4e-05,12.68617]
[1776782185323,54.88,76319.43,0.0,-0.09161,4e-05,12.68656]
[1776782185530,54.88,76319.43,0.0,-0.09161,4e-05,12.68656]
[1776782188707,54.88,76317.91,0.0,-0.09169,4e-05,12.69375]
[1776782188716,54.88,76317.91,0.0,-0.09169,4e-05,12.69375]
[1776782188833,54.88,76317.91,0.0,-0.09169,4e-05,12.69375]
[1776782189015,54.88,76317.91,0.0,-0.09169,4e-05,12.69375]
[1776782189024,54.88,76311.4,0.0,-0.09195,4e-05,12.7191]
[1776782190738,54.89,76311.33,0.0,-0.09195,4e-05,12.7198]
[1776782194495,54.89,76301.17,0.0,-0.09234,4e-05,12.75696]
[1776782194573,54.89,76301.17,0.0,-0.09234,4e-05,12.75696]
[1776782195274,54.89,76284.68,0.0,-0.09299,4e-05,12.82056]
[1776782196811,54.89,76280.14,0.0,-0.09318,4e-05,12.83832]
[1776782196923,54.89,76280.14,0.0,-0.09318,4e-05,12.83832]
[1776782197154,54.89,76280.14,0.0,-0.09318,4e-05,12.83832]
[1776782197166,54.89,76277.14,0.0,-0.0933,4e-05,12.85031]
[1776782197510,54.89,76277.14,0.0,-0.0933,4e-05,12.85031]
[1776782197748,54.89,76277.14,0.0,-0.0933,4e-05,12.85031]
[1776782201027,54.9,76259.81,0.0,-0.094,4e-05,12.91861]
[1776782202964,54.9,76256.97,0.0,-0.09412,4e-05,12.92986]
[1776782203050,54.9,76256.97,0.0,-0.09412,4e-05,12.92986]
[1776782207143,54.9,76267.61,0.0,-0.09371,4e-05,12.89021]
[1776782208072,54.9,76266.4,0.0,-0.09376,4e-05,12.89523]
[1776782208951,54.9,76270.44,0.0,-0.0936,4e-05,12.88005]
[1776782209295,54.9,76271.2,0.0,-0.09358,4e-05,12.87748]
[1776782211249,54.9,76270.84,0.0,-0.09359,4e-05,12.87925]
[1776782211282,54.9,76270.84,0.0,-0.09359,4e-05,12.87925]
[1776782213174,54.91,76268.56,0.0,-0.09369,4e-05,12.88878]
[1776782213191,54.91,76260.49,0.0,-0.09401,4e-05,12.92021]
[1776782219160,54.91,76250.05,0.0,-0.09444,4e-05,12.96198]
[1776782224195,54.91,76251.42,0.0,-0.0944,4e-05,12.9581]
[1776782227410,54.92,76241.31,0.0,-0.09481,4e-05,12.99793]
[1776782232020,54.92,76224.89,0.0,-0.09548,4e-05,13.06268]
[1776782234418,54.92,76210.96,0.0,-0.09605,4e-05,13.11756]
[1776782242330,54.93,76219.86,0.0,-0.09572,4e-05,13.08526]
[1776782247365,54.93,76217.13,0.0,-0.09584,4e-05,13.0972]
[1776782252381,54.93,76217.67,0.0,-0.09581,4e-05,13.09321]
[1776782252399,54.93,76217.6,0.0,-0.09581,4e-05,13.09348]
[1776782252840,54.93,76217.6,0.0,-0.09581,4e-05,13.09348]
[1776782252896,54.93,76217.6,0.0,-0.09581,4e-05,13.09348]
[1776782256577,54.94,76209.69,0.0,-0.09614,4e-05,13.12515]
[1776782256620,54.94,76209.69,0.0,-0.09614,4e-05,13.12515]
[1776782256712,54.94,76209.69,0.0,-0.09614,4e-05,13.12515]
[1776782256751,54.94,76210.82,0.0,-0.0961,4e-05,13.12102]
[1776782261062,54.94,76225.48,0.0,-0.09552,4e-05,13.06537]
[1776782267088,54.94,76222.25,0.0,-0.09567,4e-05,13.07923]
[1776782267834,54.94,76222.96,0.0,-0.09564,4e-05,13.07674]
[1776782268361,54.94,76222.96,0.0,-0.09564,4e-05,13.07674]
[1776782268382,54.94,76222.96,0.0,-0.09564,4e-05,13.07674]
[1776782268337,54.95,76224.79,0.0,-0.09557,4e-05,13.06993]
[1776782268780,54.95,76224.79,0.0,-0.09557,4e-05,13.06993]
[1776782268797,54.95,76220.54,0.0,-0.09574,4e-05,13.08642]
[1776782271009,54.95,76210.8,0.0,-0.09613,4e-05,13.12442]
[1776782271016,54.95,76210.8,0.0,-0.09613,4e-05,13.12442]
[1776782271188,54.95,76210.8,0.0,-0.09613,4e-05,13.12442]
[1776782271336,54.95,76210.8,0.0,-0.09613,4e-05,13.12442]
[1776782271427,54.95,76210.8,0.0,-0.09613,4e-05,13.12442]
[1776782271346,54.95,76214.68,0.0,-0.09598,4e-05,13.10963]
[1776782271902,54.95,76214.68,0.0,-0.09598,4e-05,13.10963]
[1776782271973,54.95,76214.68,0.0,-0.09598,4e-05,13.10963]
[1776782271992,54.95,76214.68,0.0,-0.09598,4e-05,13.10963]
[1776782272073,54.95,76220.7,0.0,-0.09574,4e-05,13.08657]
[1776782273888,54.95,76220.7,0.0,-0.09574,4e-05,13.08686]
[1776782273889,54.95,76222.9,0.0,-0.09566,4e-05,13.07866]
[1776782275692,54.95,76222.9,0.0,-0.09566,4e-05,13.07895]
[1776782275927,54.95,76222.9,0.0,-0.09566,4e-05,13.07895]
[1776782276356,54.95,76225.07,0.0,-0.09558,4e-05,13.07084]
[1776782277936,54.95,76236.55,0.0,-0.09512,4e-05,13.02678]
[1776782277951,54.95,76236.55,0.0,-0.09512,4e-05,13.02678]
[1776782277980,54.95,76236.55,0.0,-0.09512,4e-05,13.02678]
[1776782278017,54.95,76239.46,0.0,-0.09501,4e-05,13.01591]
[1776782280011,54.95,76242.56,0.0,-0.09489,4e-05,13.00433]
[1776782280096,54.95,76235.48,0.0,-0.09517,4e-05,13.03204]
[1776782286167,54.96,76235.65,0.0,-0.09517,4e-05,13.03181]
[1776782286380,54.96,76235.65,0.0,-0.09517,4e-05,13.03181]
[1776782292122,54.96,76253.76,0.0,-0.09446,4e-05,12.96302]
[1776782297715,54.96,76250.51,0.0,-0.0946,4e-05,12.9769]
[1776782299755,54.96,76256.6,0.0,-0.09436,4e-05,12.95366]
[1776782300033,54.96,76256.6,0.0,-0.09436,4e-05,12.95366]
[1776782300268,54.96,76256.6,0.0,-0.09436,4e-05,12.95366]
[1776782300362,54.96,76256.6,0.0,-0.09436,4e-05,12.95366]
[1776782300392,54.96,76264.04,0.0,-0.09407,4e-05,12.92524]
[1776782302396,54.96,76271.59,0.0,-0.09377,4e-05,12.89629]
[1776782302490,54.96,76273.56,0.0,-0.0937,4e-05,12.88885]
[1776782303057,54.96,76274.13,0.0,-0.09367,4e-05,12.88681]
[1776782304316,54.96,76274.13,0.0,-0.09367,4e-05,12.88681]
[1776782304404,54.96,76274.13,0.0,-0.09367,4e-05,12.88681]
[1776782304473,54.96,76275.38,0.0,-0.09363,4e-05,12.88233]
[1776782305358,54.96,76275.38,0.0,-0.09363,4e-05,12.88233]
[1776782305575,54.97,76273.6,0.0,-0.0937,4e-05,12.88932]
[1776782307148,54.97,76273.6,0.0,-0.0937,4e-05,12.88932]
[1776782307423,54.97,76273.6,0.0,-0.0937,4e-05,12.88932]
[1776782308991,54.97,76250.61,0.0,-0.09461,4e-05,12.97805]
[1776782309845,54.97,76250.61,0.0,-0.09461,4e-05,12.97805]
[1776782310321,54.97,76250.61,0.0,-0.09461,4e-05,12.97805]
[1776782311336,54.97,76250.15,0.0,-0.09463,4e-05,12.97985]
[1776782312399,54.97,76249.12,0.0,-0.09465,4e-05,12.98063]
[1776782317860,54.97,76260.1,0.0,-0.09422,4e-05,12.93867]
[1776782318573,54.97,76260.1,0.0,-0.09422,4e-05,12.93867]
[1776782319063,54.97,76260.1,0.0,-0.09422,4e-05,12.93867]
[1776782319787,54.97,76264.53,0.0,-0.09405,4e-05,12.92171]
[1776782320416,54.97,76264.53,0.0,-0.09405,4e-05,12.92171]
[1776782320453,54.97,76264.53,0.0,-0.09405,4e-05,12.92171]
[1776782320510,54.97,76271.07,0.0,-0.09379,4e-05,12.89667]
[1776782320606,54.97,76271.07,0.0,-0.09379,4e-05,12.89667]
[1776782320909,54.97,76276.53,0.0,-0.09357,4e-05,12.87584]
[1776782322542,54.97,76276.53,0.0,-0.09358,4e-05,12.87604]
[1776782322610,54.97,76276.53,0.0,-0.09358,4e-05,12.87604]
[1776782322684,54.97,76276.53,0.0,-0.09358,4e-05,12.87604]
[1776782322691,54.97,76276.53,0.0,-0.09358,4e-05,12.87604]
[1776782322730,54.97,76276.53,0.0,-0.09358,4e-05,12.87604]
[1776782322894,54.97,76286.14,0.0,-0.0932,4e-05,12.83938]
[1776782323714,54.97,76286.14,0.0,-0.0932,4e-05,12.83938]
[1776782323900,54.97,76290.27,0.0,-0.09304,4e-05,12.8238]
[1776782325073,54.97,76290.27,0.0,-0.09304,4e-05,12.8238]
[1776782325174,54.97,76295.6,0.0,-0.09283,4e-05,12.80364]
[1776782325693,54.97,76295.6,0.0,-0.09283,4e-05,12.80364]
[1776782325700,54.97,76295.6,0.0,-0.09283,4e-05,12.80364]
[1776782325764,54.97,76295.6,0.0,-0.09283,4e-05,12.80364]
[1776782325915,54.97,76295.6,0.0,-0.09284,4e-05,12.80393]
[1776782326563,54.97,76295.6,0.0,-0.09284,4e-05,12.80393]
[1776782327098,54.97,76295.6,0.0,-0.09284,4e-05,12.80393]
[1776782327452,54.97,76298.62,0.0,-0.09272,4e-05,12.79267]
[1776782328583,54.97,76296.67,0.0,-0.0928,4e-05,12.80078]
[1776782328592,54.97,76296.67,0.0,-0.0928,4e-05,12.80078]
[1776782328938,54.97,76296.67,0.0,-0.0928,4e-05,12.80078]
[1776782333972,54.98,76294.51,0.0,-0.0929,4e-05,12.8105]
[1776782336917,54.98,76297.93,0.0,-0.09277,4e-05,12.79797]
[1776782337159,54.98,76297.93,0.0,-0.09277,4e-05,12.79797]
[1776782337482,54.98,76297.93,0.0,-0.09277,4e-05,12.79797]
[1776782337420,54.98,76307.69,0.0,-0.09239,4e-05,12.76091]
[1776782338694,54.98,76307.87,0.0,-0.09239,4e-05,12.76053]
[1776782338726,54.98,76307.87,0.0,-0.09239,4e-05,12.76053]
[1776782338937,54.98,76307.87,0.0,-0.09239,4e-05,12.76053]
[1776782339146,54.98,76317.54,0.0,-0.09202,4e-05,12.72391]
[1776782342325,54.98,76365.4,0.0,-0.09018,4e-05,12.54279]
[1776782342546,54.98,76365.4,0.0,-0.09018,4e-05,12.54279]
[1776782343065,54.98,76365.4,0.0,-0.09018,4e-05,12.54279]
[1776782343213,54.98,76365.4,0.0,-0.09018,4e-05,12.54279]
[1776782343236,54.98,76362.86,0.0,-0.09028,4e-05,12.55276]
[1776782344350,54.98,76362.86,0.0,-0.09028,4e-05,12.55276]
[1776782344507,54.98,76362.86,0.0,-0.09028,4e-05,12.55276]
[1776782344499,54.99,76357.08,0.0,-0.0905,4e-05,12.57495]
[1776782344643,54.99,76357.08,0.0,-0.0905,4e-05,12.57495]
[1776782344740,54.99,76357.08,0.0,-0.0905,4e-05,12.57495]
[1776782344796,54.99,76357.08,0.0,-0.0905,4e-05,12.57495]
[1776782345057,54.99,76357.08,0.0,-0.09051,4e-05,12.57515]
[1776782346331,54.99,76357.08,0.0,-0.09051,4e-05,12.57515]
[1776782346458,54.99,76357.08,0.0,-0.09051,4e-05,12.57515]
[1776782346507,54.99,76352.62,0.0,-0.09068,4e-05,12.59227]
[1776782346541,54.99,76352.62,0.0,-0.09068,4e-05,12.59227]
[1776782346790,54.99,76352.62,0.0,-0.09068,4e-05,12.59227]
[1776782346934,54.99,76352.62,0.0,-0.09068,4e-05,12.59227]
[1776782347070,54.99,76352.62,0.0,-0.09068,4e-05,12.59241]
[1776782348337,54.99,76330.93,0.0,-0.09152,4e-05,12.67542]
[1776782348822,54.99,76330.93,0.0,-0.09152,4e-05,12.67542]
[1776782348866,54.99,76330.93,0.0,-0.09152,4e-05,12.67542]
[1776782348878,54.99,76330.93,0.0,-0.09152,4e-05,12.67542]
[1776782348955,54.99,76330.93,0.0,-0.09152,4e-05,12.67542]
[1776782349084,54.99,76330.93,0.0,-0.09153,4e-05,12.6759]
[1776782352486,54.99,76334.17,0.0,-0.09141,4e-05,12.66441]
[1776782352999,54.99,76334.17,0.0,-0.09141,4e-05,12.66484]
[1776782353157,54.99,76334.17,0.0,-0.09141,4e-05,12.66484]
[1776782353222,54.99,76333.23,0.0,-0.09145,4e-05,12.66886]
[1776782354605,54.99,76333.23,0.0,-0.09146,4e-05,12.66929]
[1776782354982,54.99,76333.23,0.0,-0.09146,4e-05,12.66929]
[1776782355480,55.0,76339.37,0.0,-0.09123,4e-05,12.6463]
[1776782356761,55.0,76347.61,0.0,-0.09091,4e-05,12.61533]
[1776782358090,55.0,76350.77,0.0,-0.09079,4e-05,12.60376]
[1776782358100,55.0,76350.77,0.0,-0.09079,4e-05,12.60376]
[1776782358320,55.0,76350.77,0.0,-0.09079,4e-05,12.60376]
[1776782358533,55.0,76350.77,0.0,-0.09079,4e-05,12.60376]
[1776782358413,55.0,76348.53,0.0,-0.09088,4e-05,12.61278]
[1776782361103,55.0,76338.68,0.0,-0.09127,4e-05,12.65111]
[1776782361227,55.0,76338.68,0.0,-0.09127,4e-05,12.65111]
[1776782361327,55.0,76338.68,0.0,-0.09127,4e-05,12.65111]
[1776782361401,55.0,76338.68,0.0,-0.09127,4e-05,12.65111]
[1776782361871,55.0,76337.02,0.0,-0.09134,4e-05,12.65769]
[1776782362318,55.0,76337.02,0.0,-0.09134,4e-05,12.65769]
[1776782362957,55.0,76343.47,0.0,-0.09109,4e-05,12.63335]
[1776782365198,55.0,76366.43,0.0,-0.09021,4e-05,12.54637]
[1776782366481,55.0,76366.43,0.0,-0.09021,4e-05,12.54637]
[1776782373582,55.01,76351.34,0.0,-0.09079,4e-05,12.60256]
[1776782374662,55.01,76351.29,0.0,-0.0908,4e-05,12.60303]
[1776782375459,55.01,76351.29,0.0,-0.0908,4e-05,12.60303]
[1776782376012,55.01,76346.24,0.0,-0.091,4e-05,12.62275]
[1776782376065,55.01,76346.24,0.0,-0.091,4e-05,12.62275]
[1776782376126,55.01,76346.24,0.0,-0.091,4e-05,12.62275]
[1776782379950,55.02,76339.02,0.0,-0.09129,4e-05,12.6521]
[1776782380312,55.02,76338.09,0.0,-0.09133,4e-05,12.65608]
[1776782381314,55.02,76338.09,0.0,-0.09133,4e-05,12.65608]
[1776782381392,55.02,76338.09,0.0,-0.09133,4e-05,12.65608]
[1776782381396,55.02,76332.21,0.0,-0.09157,4e-05,12.67893]
[1776782385266,55.02,76327.79,0.0,-0.09175,4e-05,12.69699]
[1776782386284,55.02,76323.86,0.0,-0.09191,4e-05,12.71237]
[1776782389852,55.03,76321.34,0.0,-0.09202,4e-05,12.72346]
[1776782391554,55.03,76325.71,0.0,-0.09185,4e-05,12.70712]
[1776782391817,55.03,76321.95,0.0,-0.092,4e-05,12.72185]
[1776782393886,55.03,76316.08,0.0,-0.09224,4e-05,12.74497]
[1776782399447,55.03,76319.39,0.0,-0.09213,4e-05,12.73428]
[1776782401067,55.03,76318.75,0.0,-0.09216,4e-05,12.73706]
[1776782402141,55.04,76320.37,0.0,-0.0921,4e-05,12.73121]
[1776782402620,55.04,76309.8,0.0,-0.09251,4e-05,12.77195]
[1776782403093,55.04,76309.8,0.0,-0.09251,4e-05,12.77195]
[1776782403339,55.04,76309.8,0.0,-0.09251,4e-05,12.77195]
[1776782403553,55.04,76309.8,0.0,-0.09251,4e-05,12.77195]
[1776782403474,55.04,76317.73,0.0,-0.0922,4e-05,12.74192]
[1776782404406,55.04,76317.73,0.0,-0.0922,4e-05,12.74192]
[1776782404592,55.04,76317.73,0.0,-0.0922,4e-05,12.74192]
[1776782404491,55.04,76335.36,0.0,-0.09152,4e-05,12.67498]
[1776782406500,55.04,76360.46,0.0,-0.09056,4e-05,12.5799]
[1776782407238,55.04,76360.46,0.0,-0.09056,4e-05,12.5799]
[1776782407328,55.04,76360.46,0.0,-0.09056,4e-05,12.5799]
[1776782407423,55.04,76360.46,0.0,-0.09056,4e-05,12.5799]
[1776782407572,55.04,76360.46,0.0,-0.09056,4e-05,12.5799]
[1776782408996,55.04,76365.05,0.0,-0.09038,4e-05,12.56274]
[1776782409228,55.04,76365.05,0.0,-0.09038,4e-05,12.56274]
[1776782410295,55.04,76356.69,0.0,-0.09071,4e-05,12.59485]
[1776782410434,55.04,76356.69,0.0,-0.09071,4e-05,12.59485]
[1776782410974,55.04,76358.44,0.0,-0.09064,4e-05,12.58828]
[1776782411973,55.04,76358.44,0.0,-0.09065,4e-05,12.58858]
[1776782412767,55.04,76361.67,0.0,-0.09052,4e-05,12.57663]
[1776782412839,55.04,76361.67,0.0,-0.09052,4e-05,12.57663]
[1776782413042,55.04,76361.67,0.0,-0.09052,4e-05,12.57663]
[1776782413636,55.04,76366.64,0.0,-0.09033,4e-05,12.55785]
[1776782414788,55.04,76360.48,0.0,-0.09057,4e-05,12.58137]
[1776782414805,55.04,76360.48,0.0,-0.09057,4e-05,12.58137]
[1776782414830,55.04,76360.48,0.0,-0.09057,4e-05,12.58137]
[1776782414861,55.04,76360.48,0.0,-0.09057,4e-05,12.58137]
[1776782415611,55.04,76360.48,0.0,-0.09057,4e-05,12.58137]
[1776782415909,55.04,76355.32,0.0,-0.09077,4e-05,12.6013]
[1776782416578,55.05,76343.99,0.0,-0.09122,4e-05,12.64492]
[1776782418590,55.05,76326.95,0.0,-0.09188,4e-05,12.71071]
[1776782418668,55.05,76326.95,0.0,-0.09188,4e-05,12.71071]
[1776782421611,55.05,76312.54,0.0,-0.09246,4e-05,12.7668]
[1776782423017,55.05,76311.23,0.0,-0.09251,4e-05,12.77208]
[1776782423879,55.05,76310.87,0.0,-0.09253,4e-05,12.77372]
[1776782424265,55.05,76310.87,0.0,-0.09253,4e-05,12.77372]
[1776782424347,55.05,76310.87,0.0,-0.09253,4e-05,12.77372]
[1776782424501,55.05,76310.87,0.0,-0.09253,4e-05,12.77372]
[1776782424632,55.05,76308.67,0.0,-0.09262,4e-05,12.78239]
[1776782425345,55.05,76308.67,0.0,-0.09262,4e-05,12.78239]
[1776782428234,55.05,76314.18,0.0,-0.0924,4e-05,12.76183]
[1776782428901,55.05,76309.34,0.0,-0.0926,4e-05,12.78085]
[1776782430795,55.06,76304.88,0.0,-0.09278,4e-05,12.79838]
[1776782431278,55.06,76304.88,0.0,-0.09278,4e-05,12.79838]
[1776782432634,55.06,76304.02,0.0,-0.09279,4e-05,12.79868]
[1776782432702,55.06,76304.99,0.0,-0.09276,4e-05,12.79518]
[1776782432789,55.06,76304.99,0.0,-0.09276,4e-05,12.79518]
[1776782432901,55.06,76304.99,0.0,-0.09276,4e-05,12.79518]
[1776782433631,55.06,76304.99,0.0,-0.09276,4e-05,12.79518]
[1776782433706,55.06,76303.12,0.0,-0.09283,4e-05,12.80254]
[1776782434072,55.06,76303.12,0.0,-0.09283,4e-05,12.80254]
[1776782434393,55.06,76299.53,0.0,-0.09298,4e-05,12.81648]
[1776782435627,55.06,76329.14,0.0,-0.09182,4e-05,12.70333]
[1776782435670,55.06,76329.14,0.0,-0.09182,4e-05,12.70333]
[1776782436580,55.06,76329.14,0.0,-0.09182,4e-05,12.70333]
[1776782436593,55.06,76346.79,0.0,-0.09114,4e-05,12.63681]
[1776782437225,55.06,76346.79,0.0,-0.09114,4e-05,12.63681]
[1776782438133,55.06,76346.72,0.0,-0.09115,4e-05,12.63708]
[1776782438271,55.06,76346.72,0.0,-0.09115,4e-05,12.63708]
[1776782438372,55.06,76367.33,0.0,-0.09036,4e-05,12.55898]
[1776782439337,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440227,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440315,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440467,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440506,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440532,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440561,55.06,76388.63,0.0,-0.08954,4e-05,12.4786]
[1776782440616,55.06,76388.88,0.0,-0.08954,4e-05,12.4786]
[1776782440810,55.06,76388.88,0.0,-0.08954,4e-05,12.4786]
[1776782441028,55.06,76388.88,0.0,-0.08954,4e-05,12.4786]
[1776782441459,55.06,76389.23,0.0,-0.08953,4e-05,12.47727]
[1776782447006,55.07,76387.71,0.0,-0.0896,4e-05,12.4844]
[1776782447410,55.07,76387.71,0.0,-0.0896,4e-05,12.4844]
[1776782448554,55.07,76402.84,0.0,-0.08903,4e-05,12.42764]
[1776782450126,55.07,76409.2,0.0,-0.08879,4e-05,12.40394]
[1776782450413,55.07,76409.2,0.0,-0.08879,4e-05,12.40394]
[1776782450424,55.07,76409.2,0.0,-0.08879,4e-05,12.40394]
[1776782450501,55.07,76409.2,0.0,-0.08879,4e-05,12.40394]
[1776782450624,55.07,76414.76,0.0,-0.08859,4e-05,12.38371]
[1776782454454,55.07,76398.88,0.0,-0.0892,4e-05,12.44469]
[1776782455080,55.07,76381.0,0.0,-0.08989,4e-05,12.51264]
[1776782460892,55.08,76388.53,0.0,-0.08961,4e-05,12.48562]
[1776782460952,55.08,76388.53,0.0,-0.08961,4e-05,12.48562]
[1776782461104,55.08,76388.53,0.0,-0.08961,4e-05,12.48562]
[1776782461192,55.08,76381.15,0.0,-0.0899,4e-05,12.51381]
[1776782463185,55.08,76381.15,0.0,-0.0899,4e-05,12.51381]
[1776782463214,55.08,76424.93,0.0,-0.08824,4e-05,12.3493]
[1776782465177,55.08,76465.54,0.0,-0.08673,4e-05,12.19726]
[1776782466839,55.08,76454.89,0.0,-0.08713,4e-05,12.23767]
[1776782467004,55.08,76454.89,0.0,-0.08713,4e-05,12.23767]
[1776782467187,55.08,76454.89,0.0,-0.08713,4e-05,12.23767]
[1776782467438,55.08,76454.89,0.0,-0.08713,4e-05,12.23767]
[1776782468962,55.09,76446.25,0.0,-0.08747,4e-05,12.27175]
[1776782469066,55.09,76446.25,0.0,-0.08747,4e-05,12.27175]
[1776782469287,55.09,76427.04,0.0,-0.08819,4e-05,12.34449]
[1776782469990,55.09,76427.04,0.0,-0.08819,4e-05,12.34449]
[1776782470410,55.09,76427.04,0.0,-0.08819,4e-05,12.34449]
[1776782470546,55.09,76464.69,0.0,-0.08679,4e-05,12.2036]
[1776782472768,55.09,76461.32,0.0,-0.08693,4e-05,12.21736]
[1776782472835,55.09,76461.32,0.0,-0.08693,4e-05,12.21736]
[1776782473408,55.09,76446.87,0.0,-0.08747,4e-05,12.27198]
[1776782474525,55.09,76446.87,0.0,-0.08747,4e-05,12.27198]
[1776782474532,55.09,76435.12,0.0,-0.08791,4e-05,12.31647]
[1776782476897,55.1,76427.55,0.0,-0.08821,4e-05,12.34592]
[1776782477965,55.1,76424.71,0.0,-0.08832,4e-05,12.35707]
[1776782477980,55.1,76424.71,0.0,-0.08832,4e-05,12.35707]
[1776782477992,55.1,76424.71,0.0,-0.08832,4e-05,12.35707]
[1776782478152,55.1,76424.71,0.0,-0.08832,4e-05,12.35752]
[1776782478966,55.1,76424.71,0.0,-0.08832,4e-05,12.35752]
[1776782479556,55.1,76464.94,0.0,-0.08682,4e-05,12.20692]
[1776782481245,55.1,76464.51,0.0,-0.08685,4e-05,12.20922]
[1776782481587,55.1,76484.31,0.0,-0.08612,4e-05,12.13563]
[1776782483107,55.11,76505.73,0.0,-0.08533,4e-05,12.05634]
[1776782484245,55.11,76505.73,0.0,-0.08533,4e-05,12.05634]
[1776782485961,55.11,76502.29,0.0,-0.08548,4e-05,12.07139]
[1776782486401,55.11,76496.28,0.0,-0.0857,4e-05,12.09379]
[1776782487239,55.11,76480.04,0.0,-0.08631,4e-05,12.15573]
[1776782488618,55.11,76480.04,0.0,-0.08631,4e-05,12.15573]
[1776782489536,55.12,76479.97,0.0,-0.08632,4e-05,12.15653]
[1776782489595,55.12,76500.47,0.0,-0.08558,4e-05,12.08113]
[1776782491711,55.12,76512.4,0.0,-0.08514,4e-05,12.03672]
[1776782493174,55.12,76511.17,0.0,-0.08517,4e-05,12.03904]
[1776782493646,55.12,76505.49,0.0,-0.0854,4e-05,12.06185]
[1776782495645,55.13,76495.9,0.0,-0.08575,4e-05,12.09826]
[1776782495657,55.13,76493.31,0.0,-0.08586,4e-05,12.10859]
[1776782496486,55.13,76525.29,0.0,-0.08469,4e-05,11.98962]
[1776782496843,55.13,76525.29,0.0,-0.08469,4e-05,11.98962]
[1776782497573,55.13,76525.29,0.0,-0.08469,4e-05,11.98962]
[1776782497620,55.13,76552.32,0.0,-0.08371,4e-05,11.89048]
[1776782498645,55.13,76552.32,0.0,-0.08371,4e-05,11.89048]
[1776782498825,55.13,76552.32,0.0,-0.08371,4e-05,11.89048]
[1776782498933,55.13,76552.32,0.0,-0.08371,4e-05,11.89048]
[1776782499666,55.13,76570.3,0.0,-0.08308,4e-05,11.82538]
[1776782499925,55.13,76570.3,0.0,-0.08308,4e-05,11.82538]
[1776782500150,55.13,76570.3,0.0,-0.08308,4e-05,11.82538]
[1776782500261,55.13,76570.45,0.0,-0.08307,4e-05,11.82483]
[1776782501447,55.13,76570.45,0.0,-0.08307,4e-05,11.82483]
[1776782501652,55.13,76570.45,0.0,-0.08307,4e-05,11.82483]
[1776782501911,55.14,76579.99,0.0,-0.08274,4e-05,11.79101]
[1776782502710,55.14,76562.27,0.0,-0.08339,4e-05,11.85693]
[1776782503179,55.14,76562.27,0.0,-0.08339,4e-05,11.85693]
[1776782503288,55.14,76562.27,0.0,-0.08339,4e-05,11.85693]
[1776782503608,55.14,76561.35,0.0,-0.08342,4e-05,11.86093]
[1776782505670,55.14,76580.07,0.0,-0.08276,4e-05,11.79289]
[1776782511331,55.15,76569.01,0.0,-0.08318,4e-05,11.83645]
[1776782511381,55.15,76547.92,0.0,-0.08395,4e-05,11.91485]
[1776782512681,55.15,76547.92,0.0,-0.08395,4e-05,11.91485]
[1776782512698,55.15,76547.92,0.0,-0.08395,4e-05,11.91485]
[1776782512733,55.17,76541.47,0.0,-0.08425,4e-05,11.94598]
[1776782512964,55.17,76541.47,0.0,-0.08425,4e-05,11.94598]
[1776782513030,55.17,76541.47,0.0,-0.08425,4e-05,11.94598]
[1776782513504,55.17,76530.95,0.0,-0.08464,4e-05,11.98532]
[1776782515387,55.21,76516.06,0.0,-0.08533,4e-05,12.05609]
[1776782517400,55.21,76497.94,0.0,-0.086,4e-05,12.12471]
[1776782518211,55.21,76497.94,0.0,-0.086,4e-05,12.12471]
[1776782518543,55.21,76497.94,0.0,-0.086,4e-05,12.12471]
[1776782518644,55.21,76484.16,0.0,-0.08652,4e-05,12.17662]
[1776782518916,55.21,76484.16,0.0,-0.08652,4e-05,12.17662]
[1776782519447,55.21,76484.16,0.0,-0.08652,4e-05,12.17662]
[1776782519598,55.21,76484.16,0.0,-0.08652,4e-05,12.17662]
[1776782519652,55.22,76478.09,0.0,-0.08675,4e-05,12.19976]
[1776782521118,55.22,76478.09,0.0,-0.08675,4e-05,12.19976]
[1776782521433,55.22,76461.33,0.0,-0.08738,4e-05,12.26329]
[1776782523205,55.22,76456.0,0.0,-0.08758,4e-05,12.28357]
[1776782525460,55.22,76427.7,0.0,-0.08865,4e-05,12.39118]
[1776782528767,55.22,76416.66,0.0,-0.08908,4e-05,12.43338]
[1776782530717,55.23,76442.45,0.0,-0.08811,4e-05,12.33728]
[1776782532151,55.23,76442.45,0.0,-0.08812,4e-05,12.33769]
[1776782533920,55.23,76440.8,0.0,-0.08819,4e-05,12.34469]
[1776782534672,55.23,76440.8,0.0,-0.08819,4e-05,12.34469]
[1776782534756,55.23,76459.47,0.0,-0.0875,4e-05,12.27546]
[1776782536537,55.23,76474.76,0.0,-0.08693,4e-05,12.21876]
[1776782541578,55.24,76482.76,0.0,-0.08666,4e-05,12.19189]
[1776782543244,55.24,76479.34,0.0,-0.0868,4e-05,12.20528]
[1776782543630,55.24,76462.56,0.0,-0.08743,4e-05,12.26862]
[1776782545601,55.25,76447.94,0.0,-0.08798,4e-05,12.32448]
[1776782546459,55.25,76447.94,0.0,-0.08798,4e-05,12.32448]
[1776782551245,55.25,76446.62,0.0,-0.08805,4e-05,12.3315]
[1776782551253,55.25,76446.62,0.0,-0.08805,4e-05,12.3315]
[1776782551390,55.25,76446.62,0.0,-0.08805,4e-05,12.3315]
[1776782551643,55.25,76445.24,0.0,-0.08809,4e-05,12.33392]
[1776782553388,55.25,76444.13,0.0,-0.08813,4e-05,12.33849]
[1776782553657,55.25,76445.56,0.0,-0.08808,4e-05,12.33353]
[1776782558697,55.26,76443.08,0.0,-0.0882,4e-05,12.3449]
[1776782563728,55.26,76436.34,0.0,-0.08847,4e-05,12.37214]
[1776782568763,55.27,76436.46,0.0,-0.08848,4e-05,12.37347]
[1776782573803,55.27,76438.27,0.0,-0.08843,4e-05,12.36844]
[1776782578838,55.28,76438.59,0.0,-0.08843,4e-05,12.36894]
[1776782581396,55.28,76441.39,0.0,-0.08833,4e-05,12.35878]
[1776782581700,55.28,76441.39,0.0,-0.08833,4e-05,12.35878]
[1776782581714,55.28,76441.43,0.0,-0.08834,4e-05,12.35934]
[1776782586897,55.29,76443.56,0.0,-0.08827,4e-05,12.35307]
[1776782589897,55.29,76443.65,0.0,-0.08828,4e-05,12.35345]
[1776782590645,55.29,76443.65,0.0,-0.08828,4e-05,12.35345]
[1776782591370,55.29,76452.35,0.0,-0.08796,4e-05,12.32156]
[1776782593870,55.29,76473.25,0.0,-0.08719,4e-05,12.24424]
[1776782594192,55.29,76473.25,0.0,-0.08719,4e-05,12.24424]
[1776782594449,55.29,76473.25,0.0,-0.08719,4e-05,12.24424]
[1776782596501,55.29,76479.97,0.0,-0.08695,4e-05,12.22026]
[1776782596630,55.29,76479.97,0.0,-0.08695,4e-05,12.22026]
[1776782596681,55.29,76479.97,0.0,-0.08695,4e-05,12.22026]
[1776782596737,55.3,76483.08,0.0,-0.08684,4e-05,12.20983]
[1776782596978,55.3,76483.08,0.0,-0.08684,4e-05,12.20983]
[1776782596989,55.3,76483.08,0.0,-0.08684,4e-05,12.20983]
[1776782597070,55.3,76483.08,0.0,-0.08684,4e-05,12.20983]
[1776782597088,55.3,76490.33,0.0,-0.08658,4e-05,12.18279]
[1776782602645,55.3,76498.58,0.0,-0.0863,4e-05,12.15467]
[1776782602978,55.31,76502.1,0.0,-0.08618,4e-05,12.143]
[1776782603564,55.31,76498.49,0.0,-0.08632,4e-05,12.15714]
[1776782605570,55.31,76480.31,0.0,-0.087,4e-05,12.2262]
[1776782606445,55.31,76480.31,0.0,-0.087,4e-05,12.2262]
[1776782608066,55.31,76474.72,0.0,-0.08722,4e-05,12.24765]
[1776782609144,55.32,76471.6,0.0,-0.08734,4e-05,12.25986]
[1776782610085,55.32,76474.37,0.0,-0.08725,4e-05,12.25059]
[1776782610168,55.32,76474.37,0.0,-0.08725,4e-05,12.25059]
[1776782610231,55.32,76475.0,0.0,-0.08722,4e-05,12.24823]
[1776782611834,55.32,76475.0,0.0,-0.08722,4e-05,12.24823]
[1776782611863,55.32,76473.57,0.0,-0.08727,4e-05,12.2515]
[1776782617589,55.33,76466.87,0.0,-0.08754,4e-05,12.27864]
[1776782619278,55.33,76465.79,0.0,-0.08759,4e-05,12.28365]
[1776782624603,55.33,76481.46,0.0,-0.08703,4e-05,12.2275]
[1776782629534,55.34,76483.38,0.0,-0.08698,4e-05,12.22258]
[1776782634343,55.34,76470.86,0.0,-0.08746,4e-05,12.27097]
[1776782634851,55.34,76470.86,0.0,-0.08746,4e-05,12.27097]
[1776782634914,55.35,76466.94,0.0,-0.08761,4e-05,12.28591]
[1776782635237,55.35,76466.94,0.0,-0.08761,4e-05,12.28591]
[1776782636428,55.35,76466.94,0.0,-0.08761,4e-05,12.28591]
[1776782636506,55.35,76466.94,0.0,-0.08761,4e-05,12.28591]
[1776782636572,55.35,76462.0,0.0,-0.0878,4e-05,12.30535]
[1776782638582,55.35,76462.0,0.0,-0.0878,4e-05,12.30535]
[1776782638694,55.35,76460.89,0.0,-0.08785,4e-05,12.31043]
[1776782638999,55.35,76460.89,0.0,-0.08785,4e-05,12.31043]
[1776782640536,55.35,76460.89,0.0,-0.08785,4e-05,12.31043]
[1776782640599,55.35,76460.89,0.0,-0.08785,4e-05,12.31043]
[1776782640630,55.35,76457.87,0.0,-0.08797,4e-05,12.32263]
[1776782642473,55.35,76457.99,0.0,-0.08797,4e-05,12.32262]
[1776782642895,55.35,76457.99,0.0,-0.08797,4e-05,12.32262]
[1776782644317,55.35,76463.85,0.0,-0.08776,4e-05,12.30114]
[1776782644415,55.35,76463.85,0.0,-0.08776,4e-05,12.30114]
[1776782644478,55.35,76463.85,0.0,-0.08776,4e-05,12.30114]
[1776782644946,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782645127,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646010,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646043,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646104,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646591,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646649,55.36,76477.45,0.0,-0.08726,4e-05,12.25134]
[1776782646689,55.36,76474.44,0.0,-0.08738,4e-05,12.26367]
[1776782648628,55.36,76474.44,0.0,-0.08738,4e-05,12.26367]
[1776782648729,55.36,76473.26,0.0,-0.08744,4e-05,12.26915]
[1776782652463,55.37,76476.76,0.0,-0.08732,4e-05,12.25767]
[1776782652584,55.37,76476.76,0.0,-0.08732,4e-05,12.25767]
[1776782652767,55.37,76476.76,0.0,-0.08732,4e-05,12.25767]
[1776782654791,55.37,76494.37,0.0,-0.08668,4e-05,12.19297]
[1776782657636,55.37,76493.31,0.0,-0.08672,4e-05,12.19774]
[1776782660691,55.37,76486.53,0.0,-0.08698,4e-05,12.22384]
[1776782664085,55.38,76481.98,0.0,-0.08717,4e-05,12.24272]
[1776782667133,55.38,76480.64,0.0,-0.08723,4e-05,12.24879]
[1776782668765,55.38,76481.26,0.0,-0.08721,4e-05,12.24683]
[1776782670985,55.39,76484.83,0.0,-0.08709,4e-05,12.23461]
[1776782672068,55.39,76485.8,0.0,-0.08704,4e-05,12.2282]
[1776782672690,55.39,76470.65,0.0,-0.0876,4e-05,12.2851]
[1776782676308,55.39,76460.44,0.0,-0.08799,4e-05,12.32415]
[1776782678909,55.39,76460.44,0.0,-0.088,4e-05,12.32461]
[1776782678920,55.39,76460.44,0.0,-0.088,4e-05,12.32461]
[1776782681294,55.39,76465.23,0.0,-0.08783,4e-05,12.30783]
[1776782681302,55.39,76465.23,0.0,-0.08783,4e-05,12.30783]
[1776782681426,55.39,76465.23,0.0,-0.08783,4e-05,12.30783]
[1776782681568,55.39,76465.23,0.0,-0.08783,4e-05,12.30806]
[1776782682940,55.39,76465.23,0.0,-0.08783,4e-05,12.30806]
[1776782683048,55.4,76468.65,0.0,-0.08771,4e-05,12.29576]
[1776782683581,55.4,76473.35,0.0,-0.08754,4e-05,12.27848]
[1776782685005,55.4,76475.25,0.0,-0.08747,4e-05,12.27168]
[1776782685941,55.4,76467.09,0.0,-0.08777,4e-05,12.30246]
[1776782686324,55.4,76467.09,0.0,-0.08777,4e-05,12.30246]
[1776782686602,55.4,76467.39,0.0,-0.08777,4e-05,12.30187]
[1776782687999,55.4,76464.69,0.0,-0.08787,4e-05,12.31245]
[1776782688054,55.4,76464.69,0.0,-0.08787,4e-05,12.31245]
[1776782689002,55.4,76463.0,0.0,-0.08794,4e-05,12.319]
[1776782689115,55.4,76463.0,0.0,-0.08794,4e-05,12.319]
[1776782689626,55.4,76463.3,0.0,-0.08793,4e-05,12.31811]
[1776782691006,55.4,76462.8,0.0,-0.08795,4e-05,12.3202]
[1776782691964,55.4,76463.38,0.0,-0.08793,4e-05,12.31849]
[1776782695046,55.41,76462.11,0.0,-0.08799,4e-05,12.32463]
[1776782695069,55.41,76462.11,0.0,-0.08799,4e-05,12.32463]
[1776782695398,55.41,76462.11,0.0,-0.08799,4e-05,12.32463]
[1776782695760,55.41,76462.11,0.0,-0.08799,4e-05,12.32463]
[1776782698781,55.41,76471.8,0.0,-0.08765,4e-05,12.2898]
[1776782698788,55.41,76471.8,0.0,-0.08765,4e-05,12.2898]
[1776782698866,55.41,76469.17,0.0,-0.08775,4e-05,12.30012]
[1776782699100,55.41,76469.17,0.0,-0.08775,4e-05,12.30012]
[1776782699949,55.41,76464.49,0.0,-0.08793,4e-05,12.3181]
[1776782703186,55.42,76473.74,0.0,-0.0876,4e-05,12.28492]
[1776782703198,55.42,76473.74,0.0,-0.0876,4e-05,12.28492]
[1776782705190,55.42,76472.58,0.0,-0.08764,4e-05,12.28978]
[1776782705199,55.42,76472.58,0.0,-0.08764,4e-05,12.28978]
[1776782707219,55.42,76470.72,0.0,-0.08772,4e-05,12.29727]
[1776782707228,55.42,76470.72,0.0,-0.08772,4e-05,12.29727]
[1776782707925,55.42,76470.72,0.0,-0.08772,4e-05,12.29727]
[1776782707949,55.42,76470.72,0.0,-0.08772,4e-05,12.29727]
[1776782707959,55.42,76464.6,0.0,-0.08795,4e-05,12.32041]
[1776782709134,55.42,76464.6,0.0,-0.08795,4e-05,12.3209]
[1776782709210,55.42,76464.6,0.0,-0.08795,4e-05,12.3209]
[1776782709768,55.42,76456.66,0.0,-0.08826,4e-05,12.35104]
[1776782711379,55.42,76451.17,0.0,-0.08847,4e-05,12.37199]
[1776782711385,55.42,76451.17,0.0,-0.08847,4e-05,12.37199]
[1776782711503,55.42,76451.17,0.0,-0.08847,4e-05,12.37199]
[1776782711778,55.42,76450.68,0.0,-0.08849,4e-05,12.3742]
[1776782713972,55.42,76454.65,0.0,-0.08834,4e-05,12.35971]
[1776782714038,55.43,76459.84,0.0,-0.08815,4e-05,12.34068]
[1776782714062,55.43,76459.84,0.0,-0.08815,4e-05,12.34068]
[1776782714994,55.43,76458.15,0.0,-0.08822,4e-05,12.34742]
[1776782715805,55.43,76456.34,0.0,-0.08829,4e-05,12.35459]
[1776782716123,55.43,76456.34,0.0,-0.08829,4e-05,12.35459]
[1776782718082,55.43,76448.45,0.0,-0.08859,4e-05,12.38487]
[1776782718429,55.43,76448.45,0.0,-0.08859,4e-05,12.38487]
[1776782718834,55.43,76432.3,0.0,-0.0892,4e-05,12.44576]
[1776782719862,55.43,76415.32,0.0,-0.08985,4e-05,12.51005]
[1776782721397,55.43,76415.32,0.0,-0.08986,4e-05,12.5105]
[1776782722985,55.43,76417.12,0.0,-0.08979,4e-05,12.50411]
[1776782723012,55.44,76421.33,0.0,-0.08964,4e-05,12.48867]
[1776782723129,55.44,76421.33,0.0,-0.08964,4e-05,12.48867]
[1776782725464,55.44,76432.82,0.0,-0.08921,4e-05,12.44606]
[1776782725537,55.44,76432.82,0.0,-0.08921,4e-05,12.44606]
[1776782727261,55.44,76426.41,0.0,-0.08945,4e-05,12.47057]
[1776782727744,55.44,76426.41,0.0,-0.08945,4e-05,12.47057]
[1776782727987,55.44,76460.52,0.0,-0.08817,4e-05,12.3431]
[1776782729464,55.44,76460.56,0.0,-0.08817,4e-05,12.34295]
[1776782729920,55.44,76468.38,0.0,-0.08788,4e-05,12.31412]
[1776782731115,55.44,76467.16,0.0,-0.08793,4e-05,12.31911]
[1776782731616,55.44,76467.16,0.0,-0.08793,4e-05,12.31911]
[1776782731936,55.44,76468.36,0.0,-0.08787,4e-05,12.31188]
[1776782734009,55.44,76468.84,0.0,-0.08786,4e-05,12.31053]
[1776782735088,55.45,76457.24,0.0,-0.0883,4e-05,12.35475]
[1776782735963,55.45,76445.01,0.0,-0.08876,4e-05,12.40091]
[1776782737852,55.45,76446.11,0.0,-0.08873,4e-05,12.39709]
[1776782737977,55.45,76445.47,0.0,-0.08875,4e-05,12.39979]
[1776782738500,55.45,76445.47,0.0,-0.08875,4e-05,12.39979]
[1776782739703,55.45,76448.09,0.0,-0.08866,4e-05,12.39028]
[1776782739766,55.45,76448.09,0.0,-0.08866,4e-05,12.39028]
[1776782739822,55.45,76448.09,0.0,-0.08866,4e-05,12.39028]
[1776782739991,55.45,76449.35,0.0,-0.08861,4e-05,12.38587]
[1776782740249,55.45,76449.35,0.0,-0.08861,4e-05,12.38587]
[1776782740997,55.45,76452.56,0.0,-0.0885,4e-05,12.37417]
[1776782742077,55.45,76457.48,0.0,-0.08831,4e-05,12.35609]
[1776782743012,55.45,76460.8,0.0,-0.08819,4e-05,12.34402]
[1776782745760,55.45,76471.34,0.0,-0.08781,4e-05,12.30544]
[1776782745864,55.45,76471.34,0.0,-0.08781,4e-05,12.30544]
[1776782745872,55.45,76464.88,0.0,-0.08805,4e-05,12.32999]
[1776782747693,55.45,76464.88,0.0,-0.08805,4e-05,12.32999]
[1776782747778,55.45,76464.88,0.0,-0.08805,4e-05,12.32999]
[1776782747823,55.46,76463.23,0.0,-0.08812,4e-05,12.33694]
[1776782748806,55.46,76463.23,0.0,-0.08812,4e-05,12.33694]
[1776782749490,55.46,76467.28,0.0,-0.08797,4e-05,12.32219]
[1776782749722,55.46,76467.28,0.0,-0.08797,4e-05,12.32219]
[1776782749824,55.46,76468.83,0.0,-0.08792,4e-05,12.31681]
[1776782751132,55.46,76468.83,0.0,-0.08792,4e-05,12.31681]
[1776782751573,55.46,76468.83,0.0,-0.08792,4e-05,12.31681]
[1776782759511,55.47,76466.55,0.0,-0.08804,4e-05,12.32876]
[1776782761963,55.47,76463.96,0.0,-0.08815,4e-05,12.33962]
[1776782762680,55.47,76453.86,0.0,-0.08853,4e-05,12.37809]
[1776782765255,55.47,76454.44,0.0,-0.08851,4e-05,12.37622]
[1776782766014,55.47,76454.44,0.0,-0.08851,4e-05,12.37622]
[1776782766070,55.47,76454.95,0.0,-0.0885,4e-05,12.37462]
[1776782768009,55.48,76458.68,0.0,-0.08836,4e-05,12.36127]
[1776782768066,55.48,76457.63,0.0,-0.0884,4e-05,12.36553]
[1776782773810,55.48,76446.51,0.0,-0.08883,4e-05,12.40854]
[1776782773888,55.48,76445.69,0.0,-0.08887,4e-05,12.41185]
[1776782775191,55.48,76441.62,0.0,-0.08903,4e-05,12.42753]
[1776782776050,55.48,76441.62,0.0,-0.08903,4e-05,12.42753]
[1776782776190,55.48,76426.47,0.0,-0.0896,4e-05,12.48447]
[1776782776615,55.48,76419.67,0.0,-0.08986,4e-05,12.51002]
[1776782782842,55.49,76409.08,0.0,-0.09027,4e-05,12.55116]
[1776782785460,55.49,76405.63,0.0,-0.0904,4e-05,12.56415]
[1776782785531,55.49,76405.63,0.0,-0.0904,4e-05,12.56415]
[1776782785547,55.49,76405.63,0.0,-0.0904,4e-05,12.56415]
[1776782785651,55.49,76405.63,0.0,-0.0904,4e-05,12.56415]
[1776782787136,55.49,76406.14,0.0,-0.09038,4e-05,12.56223]
[1776782787940,55.49,76405.58,0.0,-0.0904,4e-05,12.56434]
[1776782790010,55.49,76406.55,0.0,-0.09037,4e-05,12.56066]
[1776782790739,55.49,76402.15,0.0,-0.09053,4e-05,12.57721]
[1776782792045,55.49,76398.42,0.0,-0.09068,4e-05,12.59127]
[1776782792346,55.49,76397.39,0.0,-0.09069,4e-05,12.59189]
[1776782793175,55.49,76394.72,0.0,-0.0908,4e-05,12.60191]
[1776782795124,55.49,76394.72,0.0,-0.0908,4e-05,12.60191]
[1776782795103,55.49,76376.96,0.0,-0.09148,4e-05,12.66938]
[1776782795599,55.49,76376.96,0.0,-0.09148,4e-05,12.66938]
[1776782795904,55.49,76376.96,0.0,-0.09148,4e-05,12.66938]
[1776782796066,55.49,76375.63,0.0,-0.09153,4e-05,12.67448]
[1776782800465,55.49,76370.99,0.0,-0.09172,4e-05,12.69285]
[1776782802099,55.49,76344.77,0.0,-0.09274,4e-05,12.79274]
[1776782802367,55.49,76344.77,0.0,-0.09274,4e-05,12.79274]
[1776782802984,55.49,76335.37,0.0,-0.0931,4e-05,12.82843]
[1776782803357,55.49,76335.37,0.0,-0.0931,4e-05,12.82843]
[1776782803473,55.49,76335.37,0.0,-0.0931,4e-05,12.82843]
[1776782803533,55.49,76315.53,0.0,-0.09388,4e-05,12.90394]
[1776782808351,55.49,76302.39,0.0,-0.09439,4e-05,12.95375]
[1776782808478,55.49,76302.39,0.0,-0.09439,4e-05,12.95375]
[1776782808955,55.49,76293.22,0.0,-0.09476,4e-05,12.98874]
[1776782810544,55.49,76275.82,0.0,-0.09545,4e-05,13.05552]
[1776782815143,55.49,76284.62,0.0,-0.0951,4e-05,13.02218]
[1776782815917,55.49,76282.28,0.0,-0.0952,4e-05,13.03124]
[1776782815996,55.49,76295.97,0.0,-0.09466,4e-05,12.97904]
[1776782816963,55.49,76317.35,0.0,-0.09381,4e-05,12.89743]
[1776782817437,55.49,76317.35,0.0,-0.09381,4e-05,12.89743]
[1776782817485,55.49,76317.35,0.0,-0.09381,4e-05,12.89743]
[1776782818077,55.49,76317.35,0.0,-0.09381,4e-05,12.89743]
[1776782818168,55.49,76317.35,0.0,-0.09381,4e-05,12.89743]
[1776782819816,55.49,76333.67,0.0,-0.09318,4e-05,12.83557]
[1776782825661,55.49,76319.15,0.0,-0.09375,4e-05,12.89165]
[1776782826945,55.49,76319.15,0.0,-0.09375,4e-05,12.89165]
[1776782827041,55.49,76313.32,0.0,-0.09398,4e-05,12.91391]
[1776782830690,55.49,76315.97,0.0,-0.09388,4e-05,12.90376]
[1776782830768,55.49,76317.02,0.0,-0.09384,4e-05,12.89974]
[1776782834273,55.49,76314.44,0.0,-0.09394,4e-05,12.90955]
[1776782834854,55.49,76314.44,0.0,-0.09394,4e-05,12.90955]
[1776782837411,55.49,76303.97,0.0,-0.09435,4e-05,12.94947]
[1776782837467,55.49,76303.97,0.0,-0.09435,4e-05,12.94947]
[1776782838216,55.49,76300.38,0.0,-0.09449,4e-05,12.96308]
[1776782839114,55.49,76300.38,0.0,-0.09449,4e-05,12.96308]
[1776782839233,55.49,76298.53,0.0,-0.09456,4e-05,12.97004]
[1776782839448,55.49,76298.53,0.0,-0.09456,4e-05,12.97004]
[1776782839760,55.49,76298.53,0.0,-0.09456,4e-05,12.97004]
[1776782840883,55.49,76292.1,0.0,-0.09481,4e-05,12.99447]
[1776782840992,55.49,76292.1,0.0,-0.09481,4e-05,12.99447]
[1776782841030,55.49,76288.37,0.0,-0.09496,4e-05,13.00857]
[1776782846090,55.49,76285.7,0.0,-0.09507,4e-05,13.0195]
[1776782846883,55.49,76285.7,0.0,-0.09507,4e-05,13.0195]
[1776782846960,55.49,76284.89,0.0,-0.09511,4e-05,13.02259]
[1776782848151,55.49,76284.89,0.0,-0.09511,4e-05,13.02259]
[1776782848251,55.5,76286.96,0.0,-0.09503,4e-05,13.01514]
[1776782849906,55.5,76286.96,0.0,-0.09503,4e-05,13.01514]
[1776782850063,55.5,76302.89,0.0,-0.0944,4e-05,12.95434]
[1776782850829,55.5,76302.89,0.0,-0.0944,4e-05,12.95434]
[1776782850995,55.5,76302.89,0.0,-0.0944,4e-05,12.95434]
[1776782851043,55.5,76305.84,0.0,-0.09426,4e-05,12.93967]
[1776782851624,55.5,76305.84,0.0,-0.09426,4e-05,12.93967]
[1776782852234,55.5,76305.84,0.0,-0.09426,4e-05,12.93967]
[1776782851845,55.5,76305.77,0.0,-0.09426,4e-05,12.93994]
[1776782852282,55.5,76305.77,0.0,-0.09426,4e-05,12.93994]
[1776782852851,55.5,76302.28,0.0,-0.0944,4e-05,12.95318]
[1776782854279,55.5,76302.28,0.0,-0.0944,4e-05,12.95318]
[1776782854467,55.49,76295.39,0.0,-0.09467,4e-05,12.97939]
[1776782854600,55.49,76295.39,0.0,-0.09467,4e-05,12.97939]
[1776782854865,55.49,76292.25,0.0,-0.09479,4e-05,12.99126]
[1776782857000,55.49,76285.51,0.0,-0.09506,4e-05,13.01705]
[1776782857067,55.49,76280.5,0.0,-0.09526,4e-05,13.03619]
[1776782862922,55.49,76274.06,0.0,-0.09551,4e-05,13.0608]
[1776782867576,55.49,76273.52,0.0,-0.09553,4e-05,13.06272]
[1776782867829,55.49,76273.52,0.0,-0.09553,4e-05,13.06272]
[1776782869184,55.49,76290.41,0.0,-0.09486,4e-05,12.99807]
[1776782874551,55.49,76284.02,0.0,-0.09512,4e-05,13.02263]
[1776782881142,55.49,76278.33,0.0,-0.09534,4e-05,13.0442]
[1776782888760,55.49,76272.67,0.0,-0.09557,4e-05,13.06563]
[1776782889766,55.49,76273.17,0.0,-0.09555,4e-05,13.06371]
[1776782890224,55.49,76273.17,0.0,-0.09555,4e-05,13.06371]
[1776782890325,55.49,76273.17,0.0,-0.09555,4e-05,13.06371]
[1776782890263,55.49,76240.31,0.0,-0.09686,4e-05,13.18967]
[1776782891126,55.49,76240.31,0.0,-0.09686,4e-05,13.18967]
[1776782891720,55.49,76240.31,0.0,-0.09686,4e-05,13.18967]
[1776782892134,55.49,76236.41,0.0,-0.09701,4e-05,13.20459]
[1776782893105,55.49,76236.41,0.0,-0.09701,4e-05,13.20459]
[1776782893174,55.49,76236.41,0.0,-0.09701,4e-05,13.20459]
[1776782893186,55.49,76253.14,0.0,-0.09634,4e-05,13.14034]
[1776782893747,55.49,76253.14,0.0,-0.09634,4e-05,13.14034]
[1776782893843,55.49,76253.14,0.0,-0.09634,4e-05,13.14034]
[1776782895660,55.49,76249.55,0.0,-0.09649,4e-05,13.15413]
[1776782895672,55.49,76249.55,0.0,-0.09649,4e-05,13.15413]
[1776782896161,55.49,76243.73,0.0,-0.09672,4e-05,13.17645]
[1776782898247,55.49,76227.46,0.0,-0.09737,4e-05,13.23883]
[1776782898424,55.49,76227.46,0.0,-0.09737,4e-05,13.23883]
[1776782898576,55.49,76227.46,0.0,-0.09737,4e-05,13.23883]
[1776782899971,55.49,76227.46,0.0,-0.09737,4e-05,13.23871]
[1776782901253,55.49,76207.34,0.0,-0.09818,4e-05,13.31594]
[1776782906178,55.49,76209.71,0.0,-0.09808,4e-05,13.30605]
[1776782906931,55.49,76210.76,0.0,-0.09803,4e-05,13.30183]
[1776782907476,55.49,76216.81,0.0,-0.09779,4e-05,13.27838]
[1776782908655,55.49,76219.12,0.0,-0.09769,4e-05,13.26937]
[1776782908757,55.49,76219.12,0.0,-0.09769,4e-05,13.26937]
[1776782910333,55.49,76223.15,0.0,-0.09753,4e-05,13.25372]
[1776782910577,55.49,76228.66,0.0,-0.09731,4e-05,13.23241]
[1776782911120,55.49,76228.66,0.0,-0.09731,4e-05,13.23241]
[1776782911272,55.49,76229.0,0.0,-0.09727,4e-05,13.22779]
[1776782911487,55.49,76229.0,0.0,-0.09727,4e-05,13.22779]
[1776782912290,55.49,76229.0,0.0,-0.09727,4e-05,13.22779]
[1776782912281,55.49,76227.18,0.0,-0.09734,4e-05,13.23469]
[1776782912903,55.49,76227.18,0.0,-0.09734,4e-05,13.23469]
[1776782915301,55.49,76205.39,0.0,-0.09822,4e-05,13.31811]
[1776782915710,55.49,76205.39,0.0,-0.09822,4e-05,13.31811]
[1776782918456,55.48,76211.9,0.0,-0.09795,4e-05,13.29245]
[1776782918738,55.48,76211.9,0.0,-0.09795,4e-05,13.29245]
[1776782924774,55.48,76200.95,0.0,-0.09839,4e-05,13.33384]
[1776782927405,55.48,76195.67,0.0,-0.0986,4e-05,13.35381]
[1776782928408,55.48,76193.0,0.0,-0.0987,4e-05,13.36369]
[1776782929143,55.48,76193.0,0.0,-0.0987,4e-05,13.36369]
[1776782929436,55.48,76194.12,0.0,-0.09865,4e-05,13.35914]
[1776782930438,55.48,76197.69,0.0,-0.09851,4e-05,13.34515]
[1776782932459,55.48,76219.25,0.0,-0.09763,4e-05,13.26178]
[1776782935802,55.48,76209.83,0.0,-0.09801,4e-05,13.29777]
[1776782936466,55.48,76208.97,0.0,-0.09804,4e-05,13.30095]
[1776782938954,55.48,76216.16,0.0,-0.09775,4e-05,13.27299]
[1776782939009,55.48,76220.58,0.0,-0.09757,4e-05,13.25596]
[1776782939716,55.48,76220.58,0.0,-0.09757,4e-05,13.25596]
[1776782939891,55.48,76212.59,0.0,-0.09789,4e-05,13.28665]
[1776782940740,55.48,76212.59,0.0,-0.09789,4e-05,13.28665]
[1776782940883,55.48,76212.59,0.0,-0.09789,4e-05,13.28665]
[1776782941083,55.48,76212.59,0.0,-0.09789,4e-05,13.28665]
[1776782941119,55.48,76212.31,0.0,-0.0979,4e-05,13.28759]
[1776782943293,55.48,76212.31,0.0,-0.0979,4e-05,13.28745]
[1776782943394,55.48,76229.97,0.0,-0.09718,4e-05,13.21933]
[1776782944600,55.48,76228.72,0.0,-0.09724,4e-05,13.22414]
[1776782945377,55.48,76228.72,0.0,-0.09724,4e-05,13.22414]
[1776782945957,55.47,76226.11,0.0,-0.09734,4e-05,13.23408]
[1776782946388,55.47,76224.04,0.0,-0.09742,4e-05,13.24197]
[1776782947927,55.47,76224.04,0.0,-0.09742,4e-05,13.24197]
[1776782948114,55.47,76224.04,0.0,-0.09742,4e-05,13.24197]
[1776782948215,55.47,76223.35,0.0,-0.09745,4e-05,13.24445]
[1776782949931,55.47,76223.35,0.0,-0.09745,4e-05,13.24445]
[1776782950032,55.47,76226.64,0.0,-0.09731,4e-05,13.23172]
[1776782953995,55.47,76220.57,0.0,-0.09756,4e-05,13.25489]
[1776782954141,55.47,76220.57,0.0,-0.09756,4e-05,13.25489]
[1776782954181,55.47,76211.78,0.0,-0.09791,4e-05,13.28866]
[1776782955346,55.47,76211.78,0.0,-0.09791,4e-05,13.28866]
[1776782956552,55.47,76214.77,0.0,-0.09779,4e-05,13.27686]
[1776782957463,55.47,76214.77,0.0,-0.09779,4e-05,13.27686]
[1776782957517,55.47,76219.74,0.0,-0.09759,4e-05,13.25759]
[1776782958021,55.47,76219.74,0.0,-0.09759,4e-05,13.25759]
[1776782958122,55.47,76219.89,0.0,-0.09758,4e-05,13.25681]
[1776782962157,55.47,76218.68,0.0,-0.09762,4e-05,13.26123]
[1776782963186,55.47,76223.91,0.0,-0.09741,4e-05,13.2409]
[1776782963448,55.47,76223.91,0.0,-0.09741,4e-05,13.2409]
[1776782965064,55.47,76232.4,0.0,-0.09707,4e-05,13.20813]
[1776782966132,55.47,76233.06,0.0,-0.09704,4e-05,13.20555]
[1776782966180,55.47,76233.06,0.0,-0.09704,4e-05,13.20555]
[1776782966281,55.47,76224.95,0.0,-0.09737,4e-05,13.23667]
[1776782968011,55.47,76220.69,0.0,-0.09754,4e-05,13.25307]
[1776782969313,55.47,76218.05,0.0,-0.09764,4e-05,13.26301]
[1776782969334,55.47,76206.4,0.0,-0.09811,4e-05,13.30773]
[1776782970253,55.47,76206.4,0.0,-0.09811,4e-05,13.30773]
[1776782970370,55.47,76202.53,0.0,-0.09827,4e-05,13.32245]
[1776782975740,55.47,76201.73,0.0,-0.09827,4e-05,13.32125]
[1776782980981,55.46,76201.41,0.0,-0.09827,4e-05,13.32165]
[1776782981056,55.46,76201.51,0.0,-0.09827,4e-05,13.32106]
[1776782983769,55.46,76201.98,0.0,-0.09825,4e-05,13.31883]
[1776782983860,55.46,76201.98,0.0,-0.09825,4e-05,13.31883]
[1776782984359,55.46,76201.98,0.0,-0.09825,4e-05,13.31883]
[1776782984423,55.46,76201.98,0.0,-0.09825,4e-05,13.31883]
[1776782984431,55.46,76207.66,0.0,-0.09801,4e-05,13.29653]
[1776782985283,55.46,76207.66,0.0,-0.09801,4e-05,13.29653]
[1776782986081,55.46,76216.51,0.0,-0.09765,4e-05,13.26225]
[1776782986131,55.46,76216.51,0.0,-0.09765,4e-05,13.26225]
[1776782986422,55.46,76216.51,0.0,-0.09765,4e-05,13.26225]
[1776782986500,55.46,76216.51,0.0,-0.09765,4e-05,13.26225]
[1776782986524,55.46,76223.15,0.0,-0.09738,4e-05,13.23655]
[1776782988025,55.46,76224.37,0.0,-0.09733,4e-05,13.23178]
[1776782988272,55.46,76225.86,0.0,-0.09727,4e-05,13.22597]
[1776782993298,55.46,76236.04,0.0,-0.09686,4e-05,13.18644]
[1776782998903,55.46,76233.23,0.0,-0.09697,4e-05,13.19679]
[1776783001525,55.46,76231.69,0.0,-0.09703,4e-05,13.20268]
[1776783002303,55.46,76215.16,0.0,-0.09769,4e-05,13.26624]
[1776783002572,55.46,76215.16,0.0,-0.09769,4e-05,13.26624]
[1776783003408,55.46,76215.16,0.0,-0.09769,4e-05,13.26624]
[1776783003461,55.46,76210.12,0.0,-0.0979,4e-05,13.28547]
[1776783004614,55.46,76211.4,0.0,-0.09784,4e-05,13.28037]
[1776783005558,55.46,76213.73,0.0,-0.09775,4e-05,13.27123]
[1776783008151,55.46,76210.07,0.0,-0.09789,4e-05,13.28504]
[1776783008165,55.46,76210.07,0.0,-0.09789,4e-05,13.28504]
[1776783008181,55.46,76210.07,0.0,-0.09789,4e-05,13.28504]
[1776783008251,55.46,76210.07,0.0,-0.09789,4e-05,13.28504]
[1776783008282,55.45,76209.02,0.0,-0.09793,4e-05,13.28893]
[1776783014496,55.45,76206.61,0.0,-0.09802,4e-05,13.29714]
[1776783015163,55.45,76206.61,0.0,-0.09802,4e-05,13.29714]
[1776783015260,55.45,76206.61,0.0,-0.09802,4e-05,13.29714]
[1776783015356,55.45,76206.18,0.0,-0.09803,4e-05,13.29863]
[1776783016492,55.45,76206.18,0.0,-0.09803,4e-05,13.29863]
[1776783017436,55.45,76210.81,0.0,-0.09785,4e-05,13.2806]
[1776783021854,55.45,76229.68,0.0,-0.09708,4e-05,13.20756]
[1776783028107,55.45,76219.33,0.0,-0.09749,4e-05,13.24686]
[1776783030253,55.45,76216.0,0.0,-0.09763,4e-05,13.2596]
[1776783030786,55.45,76209.58,0.0,-0.09788,4e-05,13.28425]
[1776783033069,55.45,76203.47,0.0,-0.09811,4e-05,13.3042]
[1776783034859,55.45,76200.79,0.0,-0.09822,4e-05,13.31438]
[1776783034893,55.45,76200.79,0.0,-0.09822,4e-05,13.31438]
[1776783035157,55.45,76197.9,0.0,-0.09833,4e-05,13.32536]
[1776783036421,55.45,76197.9,0.0,-0.09833,4e-05,13.32536]
[1776783036497,55.45,76198.4,0.0,-0.09831,4e-05,13.32303]
[1776783037146,55.45,76198.4,0.0,-0.09831,4e-05,13.32303]
[1776783037246,55.44,76199.62,0.0,-0.09826,4e-05,13.31813]
[1776783042184,55.44,76198.46,0.0,-0.0983,4e-05,13.32203]
[1776783042942,55.44,76199.24,0.0,-0.09826,4e-05,13.31863]
[1776783043530,55.44,76200.74,0.0,-0.0982,4e-05,13.31266]
[1776783044851,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783044898,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783044971,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783044985,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783045048,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783045380,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783045386,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783045398,55.44,76201.38,0.0,-0.09817,4e-05,13.31001]
[1776783045849,55.44,76201.44,0.0,-0.09817,4e-05,13.3096]
[1776783048613,55.44,76206.57,0.0,-0.09795,4e-05,13.28949]
[1776783051088,55.44,76205.77,0.0,-0.09798,4e-05,13.29231]
[1776783051887,55.44,76202.84,0.0,-0.0981,4e-05,13.30347]
[1776783052084,55.44,76202.84,0.0,-0.0981,4e-05,13.30347]
[1776783057149,55.44,76202.2,0.0,-0.09812,4e-05,13.30493]
[1776783061353,55.43,76206.09,0.0,-0.09795,4e-05,13.28937]
[1776783061389,55.43,76206.09,0.0,-0.09795,4e-05,13.28937]
[1776783065526,55.43,76195.79,0.0,-0.09837,4e-05,13.32849]
[1776783066496,55.43,76195.29,0.0,-0.09838,4e-05,13.33023]
[1776783066736,55.43,76196.55,0.0,-0.09833,4e-05,13.32518]
[1776783068259,55.43,76196.55,0.0,-0.09833,4e-05,13.32499]
[1776783069597,55.43,76214.16,0.0,-0.09761,4e-05,13.25672]
[1776783075450,55.43,76225.46,0.0,-0.09715,4e-05,13.21292]
[1776783079126,55.43,76220.76,0.0,-0.09734,4e-05,13.23088]
[1776783079444,55.43,76220.76,0.0,-0.09734,4e-05,13.23088]
[1776783079544,55.43,76206.04,0.0,-0.09794,4e-05,13.28756]
[1776783080848,55.43,76206.04,0.0,-0.09793,4e-05,13.28741]
[1776783080962,55.43,76206.04,0.0,-0.09793,4e-05,13.28741]
[1776783081130,55.43,76206.04,0.0,-0.09793,4e-05,13.28741]
[1776783081492,55.43,76198.54,0.0,-0.09824,4e-05,13.31617]
[1776783083516,55.43,76195.78,0.0,-0.09835,4e-05,13.32662]
[1776783083584,55.43,76186.02,0.0,-0.09874,4e-05,13.36409]
[1776783089143,55.42,76188.64,0.0,-0.09862,4e-05,13.35267]
[1776783089550,55.42,76187.98,0.0,-0.09865,4e-05,13.35499]
[1776783090453,55.42,76187.98,0.0,-0.09865,4e-05,13.35499]
[1776783090555,55.42,76186.83,0.0,-0.09869,4e-05,13.35919]
[1776783092835,55.42,76177.98,0.0,-0.09903,4e-05,13.38966]
[1776783093576,55.42,76178.49,0.0,-0.099,4e-05,13.3874]
[1776783094291,55.42,76178.49,0.0,-0.099,4e-05,13.3874]
[1776783094583,55.42,76180.33,0.0,-0.09893,4e-05,13.38001]
[1776783096060,55.42,76177.12,0.0,-0.09905,4e-05,13.39215]
[1776783096597,55.42,76178.37,0.0,-0.099,4e-05,13.38703]
[1776783097728,55.42,76178.79,0.0,-0.09898,4e-05,13.38513]
[1776783098611,55.42,76174.78,0.0,-0.09914,4e-05,13.40035]
[1776783103646,55.41,76170.57,0.0,-0.0993,4e-05,13.41511]
[1776783104662,55.41,76170.57,0.0,-0.0993,4e-05,13.41511]
[1776783106615,55.41,76156.9,0.0,-0.09985,4e-05,13.46736]
[1776783107671,55.41,76151.5,0.0,-0.10007,4e-05,13.48787]
[1776783108571,55.41,76156.3,0.0,-0.09987,4e-05,13.46882]
[1776783114394,55.4,76162.85,0.0,-0.09958,4e-05,13.44142]
[1776783115825,55.4,76171.09,0.0,-0.09923,4e-05,13.40881]
[1776783115884,55.4,76171.09,0.0,-0.09923,4e-05,13.40881]
[1776783115950,55.4,76171.09,0.0,-0.09923,4e-05,13.40881]
[1776783116214,55.4,76174.17,0.0,-0.0991,4e-05,13.39655]
[1776783117931,55.4,76176.48,0.0,-0.09901,4e-05,13.38729]
[1776783118076,55.4,76176.48,0.0,-0.09901,4e-05,13.38729]
[1776783118144,55.4,76176.84,0.0,-0.09899,4e-05,13.38561]
[1776783118832,55.4,76176.84,0.0,-0.09899,4e-05,13.38561]
[1776783124681,55.4,76169.34,0.0,-0.09928,4e-05,13.41318]
[1776783124774,55.39,76165.74,0.0,-0.09943,4e-05,13.4268]
[1776783125638,55.39,76165.74,0.0,-0.09943,4e-05,13.4268]
[1776783124858,55.39,76161.6,0.0,-0.09959,4e-05,13.4425]
[1776783126285,55.39,76162.09,0.0,-0.09957,4e-05,13.44023]
[1776783131843,55.39,76151.79,0.0,-0.09997,4e-05,13.4778]
[1776783136589,55.38,76160.44,0.0,-0.0996,4e-05,13.44305]
[1776783136617,55.38,76170.06,0.0,-0.0992,4e-05,13.40509]
[1776783136873,55.38,76170.06,0.0,-0.0992,4e-05,13.40509]
[1776783136908,55.38,76170.06,0.0,-0.0992,4e-05,13.40509]
[1776783139620,55.38,76178.45,0.0,-0.09885,4e-05,13.37232]
[1776783140241,55.38,76182.58,0.0,-0.09868,4e-05,13.35585]
[1776783140252,55.38,76182.58,0.0,-0.09868,4e-05,13.35585]
[1776783140285,55.38,76181.38,0.0,-0.09873,4e-05,13.36049]
[1776783142061,55.38,76181.38,0.0,-0.09872,4e-05,13.36025]
[1776783148415,55.38,76178.47,0.0,-0.09883,4e-05,13.37005]
[1776783148457,55.38,76178.47,0.0,-0.09883,4e-05,13.37005]
[1776783150358,55.37,76191.72,0.0,-0.09828,4e-05,13.31831]
[1776783150541,55.37,76191.72,0.0,-0.09828,4e-05,13.31831]
[1776783151052,55.37,76195.65,0.0,-0.09812,4e-05,13.30272]
[1776783151385,55.37,76195.65,0.0,-0.09812,4e-05,13.30272]
[1776783156431,55.37,76192.69,0.0,-0.09821,4e-05,13.31033]
[1776783157132,55.37,76191.16,0.0,-0.09827,4e-05,13.31592]
[1776783157739,55.37,76191.16,0.0,-0.09827,4e-05,13.31592]
[1776783158057,55.37,76188.06,0.0,-0.0984,4e-05,13.32791]
[1776783158391,55.37,76188.06,0.0,-0.0984,4e-05,13.32791]
[1776783158600,55.37,76188.06,0.0,-0.0984,4e-05,13.32791]
[1776783158610,55.37,76188.06,0.0,-0.0984,4e-05,13.32791]
[1776783166576,55.37,76201.31,0.0,-0.09785,4e-05,13.27538]
[1776783171647,55.37,76216.09,0.0,-0.09724,4e-05,13.21791]
[1776783174585,55.37,76201.59,0.0,-0.09783,4e-05,13.27371]
[1776783180190,55.36,76193.84,0.0,-0.09814,4e-05,13.30272]
[1776783183169,55.36,76196.55,0.0,-0.09802,4e-05,13.29193]
[1776783184550,55.36,76199.1,0.0,-0.09792,4e-05,13.28193]
[1776783185009,55.36,76210.65,0.0,-0.09745,4e-05,13.23711]
[1776783185116,55.36,76210.65,0.0,-0.09745,4e-05,13.23711]
[1776783185241,55.36,76210.65,0.0,-0.09745,4e-05,13.23711]
[1776783185347,55.36,76210.65,0.0,-0.09745,4e-05,13.23711]
[1776783185614,55.36,76234.06,0.0,-0.0965,4e-05,13.14691]
[1776783186727,55.36,76255.75,0.0,-0.09563,4e-05,13.06326]
[1776783187950,55.36,76266.91,0.0,-0.09519,4e-05,13.02046]
[1776783188471,55.36,76266.43,0.0,-0.0952,4e-05,13.02188]
[1776783190905,55.36,76259.72,0.0,-0.09547,4e-05,13.04742]
[1776783190983,55.36,76259.72,0.0,-0.09547,4e-05,13.04742]
[1776783191187,55.36,76259.72,0.0,-0.09547,4e-05,13.04742]
[1776783191715,55.36,76259.38,0.0,-0.09548,4e-05,13.04829]
[1776783193956,55.36,76258.31,0.0,-0.09552,4e-05,13.05216]
[1776783194291,55.36,76250.72,0.0,-0.09582,4e-05,13.08105]
[1776783198798,55.35,76249.61,0.0,-0.09585,4e-05,13.08416]
[1776783198933,55.35,76249.61,0.0,-0.09585,4e-05,13.08416]
[1776783199638,55.35,76251.4,0.0,-0.09578,4e-05,13.07701]
[1776783200916,55.35,76251.4,0.0,-0.09578,4e-05,13.07701]
[1776783200926,55.35,76251.4,0.0,-0.09578,4e-05,13.07701]
[1776783201001,55.35,76251.4,0.0,-0.09578,4e-05,13.07701]
[1776783201016,55.35,76251.4,0.0,-0.09578,4e-05,13.07701]
[1776783201340,55.35,76251.31,0.0,-0.09578,4e-05,13.07722]
[1776783202945,55.35,76249.49,0.0,-0.09585,4e-05,13.08407]
[1776783203005,55.35,76249.49,0.0,-0.09585,4e-05,13.08407]
[1776783203414,55.35,76250.05,0.0,-0.09582,4e-05,13.08162]
[1776783204274,55.35,76250.05,0.0,-0.09582,4e-05,13.08162]
[1776783204353,55.35,76250.05,0.0,-0.09582,4e-05,13.08162]
[1776783204528,55.35,76245.87,0.0,-0.09599,4e-05,13.09753]
[1776783206970,55.35,76245.37,0.0,-0.09601,4e-05,13.09928]
[1776783207004,55.35,76245.37,0.0,-0.09601,4e-05,13.09928]
[1776783207382,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208192,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208207,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208249,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208535,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208652,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208677,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208731,55.35,76245.18,0.0,-0.09601,4e-05,13.09983]
[1776783208778,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783208838,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783208926,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783208969,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783209061,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783209396,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783210085,55.35,76253.09,0.0,-0.09569,4e-05,13.06908]
[1776783210403,55.35,76252.9,0.0,-0.0957,4e-05,13.06967]
[1776783211090,55.35,76252.9,0.0,-0.0957,4e-05,13.06967]
[1776783211103,55.35,76252.9,0.0,-0.0957,4e-05,13.06967]
[1776783211194,55.35,76252.9,0.0,-0.0957,4e-05,13.06967]
[1776783211410,55.35,76248.59,0.0,-0.09585,4e-05,13.08286]
[1776783213027,55.35,76245.75,0.0,-0.09596,4e-05,13.0936]
[1776783213096,55.35,76245.75,0.0,-0.09596,4e-05,13.0936]
[1776783213425,55.35,76244.6,0.0,-0.096,4e-05,13.09765]
[1776783215045,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783215059,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783215125,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783215139,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783215215,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783215439,55.35,76248.42,0.0,-0.09585,4e-05,13.08279]
[1776783217063,55.35,76248.73,0.0,-0.09583,4e-05,13.08126]
[1776783217157,55.35,76248.73,0.0,-0.09583,4e-05,13.08126]
[1776783217165,55.35,76248.73,0.0,-0.09583,4e-05,13.08126]
[1776783217343,55.35,76248.73,0.0,-0.09583,4e-05,13.08126]
[1776783219076,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219152,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219157,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219385,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219390,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219555,55.35,76248.31,0.0,-0.09585,4e-05,13.08269]
[1776783219653,55.34,76248.41,0.0,-0.09584,4e-05,13.08195]
[1776783220279,55.34,76248.41,0.0,-0.09584,4e-05,13.08195]
[1776783220473,55.34,76248.41,0.0,-0.09584,4e-05,13.08177]
[1776783221704,55.34,76248.41,0.0,-0.09584,4e-05,13.08177]
[1776783221786,55.34,76245.71,0.0,-0.09595,4e-05,13.09196]
[1776783223044,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223295,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223392,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223606,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223660,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223769,55.34,76245.71,0.0,-0.09594,4e-05,13.09176]
[1776783223777,55.34,76259.5,0.0,-0.09539,4e-05,13.03861]
[1776783223865,55.34,76259.5,0.0,-0.09539,4e-05,13.03861]
[1776783224003,55.34,76259.5,0.0,-0.09539,4e-05,13.03861]
[1776783224335,55.34,76259.5,0.0,-0.09539,4e-05,13.03861]
[1776783224506,55.34,76259.5,0.0,-0.09539,4e-05,13.03836]
[1776783229587,55.34,76256.92,0.0,-0.09548,4e-05,13.04733]
[1776783231133,55.34,76258.69,0.0,-0.09541,4e-05,13.04004]
[1776783232443,55.34,76259.06,0.0,-0.09539,4e-05,13.03837]
[1776783232517,55.34,76259.06,0.0,-0.09539,4e-05,13.03837]
[1776783233321,55.34,76257.42,0.0,-0.09545,4e-05,13.04441]
[1776783233393,55.34,76257.42,0.0,-0.09545,4e-05,13.04441]
[1776783233564,55.34,76259.66,0.0,-0.09536,4e-05,13.03557]
[1776783234526,55.34,76259.66,0.0,-0.09536,4e-05,13.03557]
[1776783237301,55.33,76270.9,0.0,-0.09491,4e-05,12.99184]
[1776783237371,55.33,76270.9,0.0,-0.09491,4e-05,12.99184]
[1776783237374,55.33,76270.9,0.0,-0.09491,4e-05,12.99184]
[1776783237592,55.33,76268.92,0.0,-0.09498,4e-05,12.99924]
[1776783239331,55.33,76264.65,0.0,-0.09515,4e-05,13.0154]
[1776783239820,55.33,76269.06,0.0,-0.09498,4e-05,12.9983]
[1776783241360,55.33,76269.06,0.0,-0.09497,4e-05,12.99812]
[1776783241400,55.33,76269.06,0.0,-0.09497,4e-05,12.99812]
[1776783241413,55.33,76269.06,0.0,-0.09497,4e-05,12.99812]
[1776783241791,55.33,76269.06,0.0,-0.09497,4e-05,12.99812]
[1776783242176,55.33,76264.15,0.0,-0.09517,4e-05,13.01676]
[1776783242192,55.33,76264.15,0.0,-0.09517,4e-05,13.01676]
[1776783242203,55.33,76264.15,0.0,-0.09517,4e-05,13.01676]
[1776783242228,55.33,76264.15,0.0,-0.09517,4e-05,13.01676]
[1776783242626,55.33,76264.15,0.0,-0.09516,4e-05,13.01655]
[1776783243982,55.33,76255.11,0.0,-0.09552,4e-05,13.05097]
[1776783243996,55.33,76255.11,0.0,-0.09552,4e-05,13.05097]
[1776783244071,55.33,76255.11,0.0,-0.09552,4e-05,13.05097]
[1776783244641,55.33,76252.67,0.0,-0.09562,4e-05,13.06006]
[1776783245464,55.33,76252.67,0.0,-0.09562,4e-05,13.06006]
[1776783245548,55.33,76252.67,0.0,-0.09562,4e-05,13.06006]
[1776783245650,55.33,76254.23,0.0,-0.09555,4e-05,13.0538]
[1776783246827,55.33,76254.23,0.0,-0.09555,4e-05,13.0538]
[1776783246852,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783246984,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783247067,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783247124,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783247409,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783247459,55.33,76254.85,0.0,-0.09552,4e-05,13.05116]
[1776783247667,55.33,76250.79,0.0,-0.09568,4e-05,13.06659]
[1776783248673,55.33,76234.0,0.0,-0.09636,4e-05,13.13112]
[1776783250580,55.33,76220.67,0.0,-0.09689,4e-05,13.18243]
[1776783252702,55.33,76200.53,0.0,-0.09771,4e-05,13.25993]
[1776783253202,55.33,76200.53,0.0,-0.09771,4e-05,13.25993]
[1776783253257,55.33,76200.53,0.0,-0.09771,4e-05,13.25993]
[1776783253351,55.33,76200.53,0.0,-0.09771,4e-05,13.25993]
[1776783253851,55.33,76200.53,0.0,-0.09771,4e-05,13.25993]
[1776783255534,55.33,76201.48,0.0,-0.09767,4e-05,13.25614]
[1776783255595,55.33,76201.48,0.0,-0.09767,4e-05,13.25614]
[1776783255735,55.33,76201.33,0.0,-0.09767,4e-05,13.25649]
[1776783256923,55.33,76201.33,0.0,-0.09767,4e-05,13.25637]
[1776783257010,55.33,76201.33,0.0,-0.09767,4e-05,13.25637]
[1776783257081,55.33,76201.33,0.0,-0.09767,4e-05,13.25637]
[1776783262478,55.32,76190.94,0.0,-0.09808,4e-05,13.29564]
[1776783267810,55.32,76201.36,0.0,-0.09765,4e-05,13.25443]
[1776783269691,55.32,76199.08,0.0,-0.09774,4e-05,13.2631]
[1776783270187,55.32,76198.89,0.0,-0.09775,4e-05,13.2637]
[1776783270540,55.32,76198.89,0.0,-0.09775,4e-05,13.2637]
[1776783272842,55.32,76183.72,0.0,-0.09834,4e-05,13.31859]
[1776783274286,55.32,76176.58,0.0,-0.09863,4e-05,13.34599]
[1776783274856,55.32,76177.16,0.0,-0.0986,4e-05,13.34349]
[1776783278054,55.32,76174.76,0.0,-0.09869,4e-05,13.35195]
[1776783278885,55.32,76177.16,0.0,-0.09859,4e-05,13.3424]
[1776783283919,55.31,76175.89,0.0,-0.09863,4e-05,13.34618]
[1776783285567,55.31,76175.89,0.0,-0.09863,4e-05,13.34618]
[1776783285784,55.31,76172.41,0.0,-0.09877,4e-05,13.35915]
[1776783286034,55.31,76172.41,0.0,-0.09877,4e-05,13.35915]
[1776783286066,55.31,76165.75,0.0,-0.09904,4e-05,13.38498]
[1776783290771,55.31,76178.95,0.0,-0.09849,4e-05,13.33296]
[1776783290797,55.31,76169.31,0.0,-0.09888,4e-05,13.36983]
[1776783296011,55.3,76158.21,0.0,-0.09932,4e-05,13.41121]
[1776783301024,55.3,76159.07,0.0,-0.09927,4e-05,13.40646]
[1776783302474,55.3,76154.4,0.0,-0.09945,4e-05,13.42386]
[1776783302496,55.3,76138.84,0.0,-0.1001,4e-05,13.48436]
[1776783304752,55.29,76120.59,0.0,-0.10084,4e-05,13.5545]
[1776783306846,55.29,76120.59,0.0,-0.10084,4e-05,13.5545]
[1776783306867,55.29,76120.59,0.0,-0.10084,4e-05,13.5545]
[1776783307793,55.29,76118.35,0.0,-0.10093,4e-05,13.5628]
[1776783312029,55.29,76113.19,0.0,-0.10114,4e-05,13.58242]
[1776783312464,55.29,76113.19,0.0,-0.10114,4e-05,13.58242]
[1776783313995,55.29,76108.86,0.0,-0.10132,4e-05,13.59882]
[1776783314557,55.29,76108.86,0.0,-0.10132,4e-05,13.59882]
[1776783314640,55.29,76108.86,0.0,-0.10132,4e-05,13.59882]
[1776783314707,55.29,76108.86,0.0,-0.10132,4e-05,13.59882]
[1776783314740,55.29,76117.83,0.0,-0.10094,4e-05,13.56337]
[1776783316892,55.29,76132.52,0.0,-0.10032,4e-05,13.50542]
[1776783317631,55.29,76132.52,0.0,-0.10032,4e-05,13.50542]
[1776783320228,55.29,76126.65,0.0,-0.10056,4e-05,13.52769]
[1776783320921,55.29,76126.65,0.0,-0.10056,4e-05,13.52769]
[1776783320992,55.29,76117.33,0.0,-0.10094,4e-05,13.5637]
[1776783321582,55.29,76117.33,0.0,-0.10094,4e-05,13.5637]
[1776783321687,55.29,76117.33,0.0,-0.10094,4e-05,13.5637]
[1776783322143,55.28,76114.11,0.0,-0.10107,4e-05,13.57575]
[1776783322768,55.28,76114.11,0.0,-0.10107,4e-05,13.57575]
[1776783322876,55.28,76114.11,0.0,-0.10107,4e-05,13.57575]
[1776783322885,55.28,76114.11,0.0,-0.10107,4e-05,13.57575]
[1776783324298,55.28,76111.12,0.0,-0.1012,4e-05,13.58724]
[1776783324927,55.28,76099.52,0.0,-0.10168,4e-05,13.63213]
[1776783326585,55.28,76099.35,0.0,-0.10168,4e-05,13.6328]
[1776783327589,55.28,76092.87,0.0,-0.10195,4e-05,13.6579]
[1776783328643,55.28,76057.88,0.0,-0.10343,4e-05,13.79476]
[1776783329052,55.28,76057.88,0.0,-0.10343,4e-05,13.79476]
[1776783329563,55.28,76057.88,0.0,-0.10343,4e-05,13.79476]
[1776783329718,55.28,76031.59,0.0,-0.10455,4e-05,13.8981]
[1776783330570,55.28,76031.59,0.0,-0.10455,4e-05,13.8981]
[1776783332951,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334032,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334073,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334087,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334110,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334461,55.28,76035.02,0.0,-0.10436,4e-05,13.87975]
[1776783334562,55.28,76032.91,0.0,-0.10445,4e-05,13.88788]
[1776783336746,55.28,76032.91,0.0,-0.10445,4e-05,13.88773]
[1776783336838,55.28,76032.91,0.0,-0.10445,4e-05,13.88773]
[1776783336894,55.28,76025.86,0.0,-0.10475,4e-05,13.91531]
[1776783337011,55.28,76025.86,0.0,-0.10475,4e-05,13.91531]
[1776783337133,55.28,76025.86,0.0,-0.10475,4e-05,13.91531]
[1776783337936,55.28,76025.86,0.0,-0.10475,4e-05,13.91531]
[1776783337786,55.28,76027.43,0.0,-0.10468,4e-05,13.90892]
[1776783337991,55.28,76027.43,0.0,-0.10468,4e-05,13.90892]
[1776783337997,55.28,76027.43,0.0,-0.10468,4e-05,13.90892]
[1776783339078,55.28,76028.33,0.0,-0.10464,4e-05,13.90516]
[1776783339131,55.28,76028.33,0.0,-0.10464,4e-05,13.90516]
[1776783339612,55.28,76028.33,0.0,-0.10464,4e-05,13.90516]
[1776783342758,55.27,76002.76,0.0,-0.10573,4e-05,14.00512]
[1776783347597,55.27,76007.45,0.0,-0.10551,4e-05,13.98533]
[1776783348172,55.27,76016.83,0.0,-0.10511,4e-05,13.94802]
[1776783349989,55.27,76016.99,0.0,-0.10509,4e-05,13.94684]
[1776783350500,55.27,76016.99,0.0,-0.10509,4e-05,13.94684]
[1776783351135,55.27,76020.26,0.0,-0.10495,4e-05,13.93372]
[1776783353780,55.27,76025.01,0.0,-0.10474,4e-05,13.91457]
[1776783353792,55.27,76025.01,0.0,-0.10474,4e-05,13.91457]
[1776783353878,55.26,76029.84,0.0,-0.10453,4e-05,13.89533]
[1776783354493,55.26,76029.84,0.0,-0.10453,4e-05,13.89533]
[1776783354564,55.26,76032.36,0.0,-0.10442,4e-05,13.885]
[1776783359941,55.26,76026.52,0.0,-0.10466,4e-05,13.9065]
[1776783360506,55.26,76013.08,0.0,-0.10523,4e-05,13.95891]
[1776783361224,55.26,76013.08,0.0,-0.10523,4e-05,13.95891]
[1776783361742,55.26,76013.08,0.0,-0.10523,4e-05,13.95891]
[1776783361765,55.26,75980.29,0.0,-0.10664,4e-05,14.08817]
[1776783364074,55.26,75968.47,0.0,-0.10715,4e-05,14.13437]
[1776783369120,55.25,75977.54,0.0,-0.10674,4e-05,14.0967]
[1776783369149,55.25,75977.54,0.0,-0.10674,4e-05,14.0967]
[1776783369569,55.25,75977.44,0.0,-0.10674,4e-05,14.09661]
[1776783372236,55.25,75967.95,0.0,-0.10714,4e-05,14.13358]
[1776783372775,55.25,75967.95,0.0,-0.10714,4e-05,14.13358]
[1776783373119,55.25,75967.61,0.0,-0.10715,4e-05,14.13459]
[1776783373319,55.25,75967.61,0.0,-0.10715,4e-05,14.13459]
[1776783373377,55.25,75967.61,0.0,-0.10715,4e-05,14.13459]
[1776783375061,55.25,75964.56,0.0,-0.10728,4e-05,14.146]
[1776783375112,55.25,75964.56,0.0,-0.10728,4e-05,14.146]
[1776783375610,55.24,75963.53,0.0,-0.10732,4e-05,14.14973]
[1776783377053,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377063,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377181,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377690,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377816,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377933,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783378000,55.24,75963.77,0.0,-0.10731,4e-05,14.14842]
[1776783377979,55.24,75973.12,0.0,-0.10689,4e-05,14.11053]
[1776783379042,55.24,75973.12,0.0,-0.10689,4e-05,14.11053]
[1776783379638,55.24,75976.17,0.0,-0.10675,4e-05,14.09799]
[1776783380320,55.24,75976.17,0.0,-0.10675,4e-05,14.09799]
[1776783380748,55.24,75978.67,0.0,-0.10664,4e-05,14.08765]
[1776783382379,55.24,75978.67,0.0,-0.10663,4e-05,14.08722]
[1776783384719,55.23,75972.33,0.0,-0.1069,4e-05,14.11091]
[1776783385080,55.23,75971.95,0.0,-0.10691,4e-05,14.11241]
[1776783385241,55.23,75971.95,0.0,-0.10691,4e-05,14.11241]
[1776783385930,55.23,75971.95,0.0,-0.10691,4e-05,14.11241]
[1776783385973,55.23,75968.35,0.0,-0.10706,4e-05,14.1257]
[1776783388546,55.23,75970.02,0.0,-0.10698,4e-05,14.11858]
[1776783388702,55.23,75970.32,0.0,-0.10696,4e-05,14.1169]
[1776783389726,55.23,75970.32,0.0,-0.10696,4e-05,14.1169]
[1776783393739,55.22,75976.89,0.0,-0.10664,4e-05,14.08578]
[1776783393907,55.22,75976.89,0.0,-0.10664,4e-05,14.08578]
[1776783397081,55.22,75970.16,0.0,-0.10691,4e-05,14.11065]
[1776783397242,55.22,75970.16,0.0,-0.10691,4e-05,14.11065]
[1776783397764,55.22,75967.47,0.0,-0.10702,4e-05,14.12084]
[1776783398513,55.22,75967.47,0.0,-0.10702,4e-05,14.12084]
[1776783398840,55.22,75967.47,0.0,-0.10702,4e-05,14.12084]
[1776783401961,55.22,75958.03,0.0,-0.10742,4e-05,14.15728]
[1776783402151,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402435,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402478,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402488,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402493,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402694,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783402807,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783403731,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783403802,55.21,75958.54,0.0,-0.10739,4e-05,14.15422]
[1776783409858,55.21,75951.07,0.0,-0.10769,4e-05,14.18098]
[1776783411772,55.2,75954.28,0.0,-0.10754,4e-05,14.16785]
[1776783412279,55.2,75955.11,0.0,-0.1075,4e-05,14.16417]
[1776783413779,55.2,75957.91,0.0,-0.10738,4e-05,14.15268]
[1776783414807,55.2,75955.47,0.0,-0.10748,4e-05,14.16183]
[1776783415923,55.2,75938.58,0.0,-0.10821,4e-05,14.22796]
[1776783420932,55.19,75937.22,0.0,-0.10824,4e-05,14.231]
[1776783423779,55.19,75934.98,0.0,-0.10833,4e-05,14.23866]
[1776783423958,55.19,75929.11,0.0,-0.10859,4e-05,14.262]
[1776783425949,55.19,75923.74,0.0,-0.10882,4e-05,14.28305]
[1776783425997,55.19,75923.74,0.0,-0.10882,4e-05,14.28305]
[1776783426056,55.19,75923.74,0.0,-0.10882,4e-05,14.28305]
[1776783426036,55.19,75909.91,0.0,-0.10943,4e-05,14.33778]
[1776783428142,55.18,75908.77,0.0,-0.10947,4e-05,14.3411]
[1776783429701,55.18,75910.03,0.0,-0.10941,4e-05,14.33608]
[1776783429715,55.18,75910.03,0.0,-0.10941,4e-05,14.33608]
[1776783430000,55.18,75907.07,0.0,-0.10954,4e-05,14.34746]
[1776783431760,55.18,75894.24,0.0,-0.1101,4e-05,14.3977]
[1776783433689,55.18,75887.94,0.0,-0.11037,4e-05,14.42178]
[1776783434030,55.18,75886.33,0.0,-0.11043,4e-05,14.42767]
[1776783434972,55.18,75886.33,0.0,-0.11043,4e-05,14.42767]
[1776783436056,55.17,75862.83,0.0,-0.11148,4e-05,14.52124]
[1776783436085,55.17,75862.83,0.0,-0.11148,4e-05,14.52124]
[1776783436593,55.17,75862.83,0.0,-0.11148,4e-05,14.52124]
[1776783436874,55.17,75862.83,0.0,-0.11148,4e-05,14.52124]
[1776783437059,55.17,75862.83,0.0,-0.11148,4e-05,14.52087]
[1776783438601,55.17,75850.01,0.0,-0.11205,5e-05,14.57157]
[1776783438675,55.17,75850.01,0.0,-0.11205,5e-05,14.57157]
[1776783439282,55.17,75851.37,0.0,-0.11199,5e-05,14.56579]
[1776783441907,55.17,75848.76,0.0,-0.1121,5e-05,14.57555]
[1776783442068,55.17,75848.76,0.0,-0.1121,5e-05,14.57555]
[1776783442126,55.17,75832.07,0.0,-0.11285,5e-05,14.64247]
[1776783445128,55.17,75825.59,0.0,-0.11313,5e-05,14.6672]
[1776783445287,55.16,75825.07,0.0,-0.11315,5e-05,14.6688]
[1776783446480,55.16,75823.28,0.0,-0.11323,5e-05,14.67549]
[1776783446972,55.16,75823.28,0.0,-0.11323,5e-05,14.67549]
[1776783447141,55.16,75825.53,0.0,-0.11312,5e-05,14.66645]
[1776783449148,55.16,75807.64,0.0,-0.11392,5e-05,14.73677]
[1776783451455,55.16,75799.43,0.0,-0.11427,5e-05,14.76606]
[1776783451514,55.16,75799.43,0.0,-0.11427,5e-05,14.76606]
[1776783451688,55.16,75799.43,0.0,-0.11427,5e-05,14.76606]
[1776783451780,55.16,75799.55,0.0,-0.11427,5e-05,14.76558]
[1776783454404,55.16,75787.19,0.0,-0.11483,5e-05,14.81482]
[1776783454462,55.16,75787.19,0.0,-0.11483,5e-05,14.81482]
[1776783454470,55.16,75787.19,0.0,-0.11483,5e-05,14.81482]
[1776783454552,55.16,75787.19,0.0,-0.11483,5e-05,14.81482]
[1776783454978,55.16,75787.19,0.0,-0.11483,5e-05,14.81482]
[1776783455352,55.16,75786.7,0.0,-0.11485,5e-05,14.81647]
[1776783455716,55.16,75786.7,0.0,-0.11485,5e-05,14.81647]
[1776783455760,55.16,75786.7,0.0,-0.11485,5e-05,14.81647]
[1776783455911,55.16,75786.7,0.0,-0.11485,5e-05,14.81647]
[1776783455923,55.16,75786.7,0.0,-0.11485,5e-05,14.81647]
[1776783456112,55.15,75786.51,0.0,-0.11486,5e-05,14.81691]
[1776783456897,55.15,75786.51,0.0,-0.11486,5e-05,14.81691]
[1776783456913,55.15,75786.51,0.0,-0.11486,5e-05,14.81691]
[1776783456949,55.15,75794.22,0.0,-0.1145,5e-05,14.78539]
[1776783460878,55.15,75788.3,0.0,-0.11475,5e-05,14.80771]
[1776783461060,55.15,75788.3,0.0,-0.11475,5e-05,14.80771]
[1776783466068,55.14,75784.89,0.0,-0.11488,5e-05,14.81896]
[1776783466169,55.14,75781.43,0.0,-0.11504,5e-05,14.83245]
[1776783467105,55.14,75781.43,0.0,-0.11504,5e-05,14.83245]
[1776783467963,55.14,75779.73,0.0,-0.11511,5e-05,14.83882]
[1776783468101,55.14,75779.73,0.0,-0.11511,5e-05,14.83882]
[1776783468111,55.14,75777.42,0.0,-0.11521,5e-05,14.84764]
[1776783469725,55.14,75764.53,0.0,-0.1158,5e-05,14.89896]
[1776783470631,55.14,75764.53,0.0,-0.1158,5e-05,14.89896]
[1776783470703,55.14,75764.53,0.0,-0.1158,5e-05,14.89896]
[1776783470907,55.14,75764.53,0.0,-0.1158,5e-05,14.89896]
[1776783471761,55.14,75764.92,0.0,-0.11578,5e-05,14.897]
[1776783472220,55.13,75767.89,0.0,-0.11563,5e-05,14.88463]
[1776783472832,55.13,75767.89,0.0,-0.11563,5e-05,14.88463]
[1776783472870,55.13,75767.89,0.0,-0.11563,5e-05,14.88463]
[1776783472977,55.13,75773.96,0.0,-0.11535,5e-05,14.85977]
[1776783478262,55.13,75779.93,0.0,-0.11505,5e-05,14.83324]
[1776783479021,55.13,75780.55,0.0,-0.11501,5e-05,14.83024]
[1776783479477,55.13,75780.55,0.0,-0.11501,5e-05,14.83024]
[1776783480037,55.12,75787.82,0.0,-0.11467,5e-05,14.80046]
[1776783482189,55.12,75787.82,0.0,-0.11467,5e-05,14.80001]
[1776783482511,55.12,75791.31,0.0,-0.1145,5e-05,14.78552]
[1776783484538,55.12,75774.94,0.0,-0.11525,5e-05,14.85066]
[1776783486373,55.12,75772.56,0.0,-0.11535,5e-05,14.85944]
[1776783486448,55.12,75774.28,0.0,-0.11526,5e-05,14.85198]
[1776783487607,55.12,75774.28,0.0,-0.11526,5e-05,14.85198]
[1776783487779,55.11,75776.39,0.0,-0.11516,5e-05,14.84295]
[1776783492483,55.11,75779.7,0.0,-0.11499,5e-05,14.82771]
[1776783492963,55.11,75775.86,0.0,-0.11516,5e-05,14.84272]
[1776783495220,55.11,75775.48,0.0,-0.11517,5e-05,14.84325]
[1776783495471,55.1,75775.48,0.0,-0.11516,5e-05,14.84274]
[1776783496367,55.1,75775.48,0.0,-0.11516,5e-05,14.84274]
[1776783496484,55.1,75776.78,0.0,-0.11509,5e-05,14.837]
[1776783499991,55.1,75772.57,0.0,-0.11528,5e-05,14.85298]
[1776783500046,55.1,75759.59,0.0,-0.11587,5e-05,14.90488]
[1776783500300,55.1,75759.59,0.0,-0.11587,5e-05,14.90488]
[1776783500607,55.1,75759.59,0.0,-0.11587,5e-05,14.90488]
[1776783500968,55.1,75759.59,0.0,-0.11587,5e-05,14.90488]
[1776783501070,55.1,75743.38,0.0,-0.11662,5e-05,14.96964]
[1776783501557,55.1,75743.38,0.0,-0.11662,5e-05,14.96964]
[1776783501976,55.1,75743.38,0.0,-0.11662,5e-05,14.96964]
[1776783502062,55.1,75730.34,0.0,-0.11722,5e-05,15.02188]
[1776783502736,55.1,75730.34,0.0,-0.11722,5e-05,15.02188]
[1776783502772,55.1,75720.54,0.0,-0.11768,5e-05,15.06156]
[1776783503389,55.1,75720.54,0.0,-0.11768,5e-05,15.06156]
[1776783504008,55.09,75720.04,0.0,-0.1177,5e-05,15.063]
[1776783506333,55.08,75719.86,0.0,-0.11764,5e-05,15.05733]
[1776783506470,55.08,75719.86,0.0,-0.11764,5e-05,15.05733]
[1776783507243,55.04,75707.71,0.0,-0.11807,5e-05,15.09396]
[1776783507861,55.04,75707.71,0.0,-0.11807,5e-05,15.09396]
[1776783507992,55.04,75707.71,0.0,-0.11807,5e-05,15.09396]
[1776783508190,55.04,75670.12,0.0,-0.11985,5e-05,15.24667]
[1776783508386,55.04,75670.12,0.0,-0.11985,5e-05,15.24667]
[1776783508874,55.04,75670.12,0.0,-0.11985,5e-05,15.24667]
[1776783509139,55.04,75670.12,0.0,-0.11985,5e-05,15.24667]
[1776783509177,55.03,75652.98,0.0,-0.12062,5e-05,15.31204]
[1776783509455,55.03,75652.98,0.0,-0.12062,5e-05,15.31204]
[1776783509896,55.03,75652.98,0.0,-0.12062,5e-05,15.31204]
[1776783510330,55.01,75658.4,0.0,-0.12029,5e-05,15.28391]
[1776783510460,55.01,75658.4,0.0,-0.12029,5e-05,15.28391]
[1776783510636,55.01,75658.4,0.0,-0.12029,5e-05,15.28391]
[1776783510788,55.01,75658.4,0.0,-0.12029,5e-05,15.28391]
[1776783511063,54.99,75659.58,0.0,-0.12013,5e-05,15.2688]
[1776783514091,54.97,75644.91,0.0,-0.12072,5e-05,15.31874]
[1776783514497,54.97,75644.91,0.0,-0.12072,5e-05,15.31874]
[1776783514834,54.97,75644.91,0.0,-0.12072,5e-05,15.31874]
[1776783515119,54.97,75644.91,0.0,-0.12072,5e-05,15.31874]
[1776783515150,54.97,75631.94,0.0,-0.12134,5e-05,15.37141]
[1776783515449,54.97,75631.94,0.0,-0.12134,5e-05,15.37141]
[1776783519152,54.96,75638.35,0.0,-0.12103,5e-05,15.34467]
[1776783519601,54.96,75643.67,0.0,-0.12077,5e-05,15.32235]
[1776783520132,54.96,75643.67,0.0,-0.12077,5e-05,15.32235]
[1776783522978,54.96,75650.35,0.0,-0.12043,5e-05,15.29363]
[1776783523667,54.96,75653.15,0.0,-0.12029,5e-05,15.28181]
[1776783524113,54.96,75661.62,0.0,-0.11989,5e-05,15.24729]
[1776783524653,54.96,75661.62,0.0,-0.11989,5e-05,15.24729]
[1776783524762,54.96,75661.62,0.0,-0.11989,5e-05,15.24729]
[1776783524956,54.96,75661.62,0.0,-0.11989,5e-05,15.24729]
[1776783525018,54.96,75661.62,0.0,-0.11989,5e-05,15.24729]
[1776783525033,54.96,75688.19,0.0,-0.11862,5e-05,15.13875]
[1776783525913,54.96,75688.19,0.0,-0.11862,5e-05,15.13875]
[1776783526433,54.95,75698.1,0.0,-0.11811,5e-05,15.09446]
[1776783526772,54.95,75697.46,0.0,-0.11814,5e-05,15.09678]
[1776783528181,54.94,75721.92,0.0,-0.11698,5e-05,14.99713]
[1776783529065,54.94,75721.92,0.0,-0.11698,5e-05,14.99713]
[1776783529479,54.94,75728.56,0.0,-0.11667,5e-05,14.96977]
[1776783529894,54.94,75728.56,0.0,-0.11667,5e-05,14.96977]
[1776783530386,54.94,75736.74,0.0,-0.11628,5e-05,14.93613]
[1776783530470,54.94,75736.74,0.0,-0.11628,5e-05,14.93613]
[1776783530895,54.94,75750.6,0.0,-0.11563,5e-05,14.87956]
[1776783533308,54.94,75760.34,0.0,-0.11517,5e-05,14.83952]
[1776783534023,54.94,75760.34,0.0,-0.11517,5e-05,14.83952]
[1776783536545,54.94,75765.69,0.0,-0.11492,5e-05,14.81713]
[1776783536558,54.94,75765.69,0.0,-0.11492,5e-05,14.81713]
[1776783536850,54.94,75765.69,0.0,-0.11492,5e-05,14.81713]
[1776783536860,54.94,75765.69,0.0,-0.11492,5e-05,14.81713]
[1776783536917,54.94,75765.69,0.0,-0.11492,5e-05,14.81713]
[1776783537018,54.94,75760.77,0.0,-0.11514,5e-05,14.83676]
[1776783537446,54.94,75760.77,0.0,-0.11514,5e-05,14.83676]
[1776783537518,54.94,75760.77,0.0,-0.11514,5e-05,14.83676]
[1776783540933,54.93,75769.75,0.0,-0.11472,5e-05,14.79965]
[1776783541053,54.93,75767.84,0.0,-0.1148,5e-05,14.80715]
[1776783543055,54.93,75769.49,0.0,-0.11472,5e-05,14.80024]
[1776783543130,54.93,75768.58,0.0,-0.11476,5e-05,14.80369]
[1776783545092,54.93,75768.58,0.0,-0.11476,5e-05,14.80345]
[1776783545184,54.93,75771.3,0.0,-0.11463,5e-05,14.79222]
[1776783545323,54.93,75771.3,0.0,-0.11463,5e-05,14.79222]
[1776783546497,54.93,75771.96,0.0,-0.1146,5e-05,14.78932]
[1776783547083,54.93,75771.96,0.0,-0.1146,5e-05,14.78932]
[1776783547148,54.93,75753.34,0.0,-0.11546,5e-05,14.86443]
[1776783547542,54.93,75753.34,0.0,-0.11546,5e-05,14.86443]
[1776783547738,54.93,75753.34,0.0,-0.11546,5e-05,14.86443]
[1776783548172,54.93,75728.06,0.0,-0.11663,5e-05,14.96665]
[1776783549662,54.93,75728.4,0.0,-0.11661,5e-05,14.96492]
[1776783550188,54.93,75751.25,0.0,-0.11555,5e-05,14.87198]
[1776783550508,54.93,75751.25,0.0,-0.11555,5e-05,14.87198]
[1776783550932,54.93,75751.25,0.0,-0.11554,5e-05,14.87129]
[1776783551336,54.93,75751.25,0.0,-0.11554,5e-05,14.87129]
[1776783551942,54.92,75755.97,0.0,-0.11532,5e-05,14.85182]
[1776783552447,54.92,75755.97,0.0,-0.11532,5e-05,14.85182]
[1776783553122,54.92,75755.97,0.0,-0.11532,5e-05,14.85182]
[1776783553304,54.92,75757.87,0.0,-0.11522,5e-05,14.8438]
[1776783553806,54.92,75757.87,0.0,-0.11522,5e-05,14.8438]
[1776783554060,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783554802,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783554894,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783554989,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783555157,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783555256,54.92,75760.85,0.0,-0.11508,5e-05,14.83142]
[1776783555227,54.92,75744.21,0.0,-0.11585,5e-05,14.8985]
[1776783555968,54.92,75744.21,0.0,-0.11585,5e-05,14.89821]
[1776783556973,54.92,75726.65,0.0,-0.11666,5e-05,14.96903]
[1776783561282,54.92,75734.25,0.0,-0.11629,5e-05,14.93677]
[1776783561364,54.92,75730.91,0.0,-0.11644,5e-05,14.94989]
[1776783561405,54.92,75730.91,0.0,-0.11644,5e-05,14.94989]
[1776783562292,54.92,75730.91,0.0,-0.11644,5e-05,14.94989]
[1776783562016,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783562333,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783562344,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783562346,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783562425,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783563313,54.91,75726.69,0.0,-0.11664,5e-05,14.96657]
[1776783563015,54.91,75731.33,0.0,-0.11641,5e-05,14.94728]
[1776783564291,54.91,75728.58,0.0,-0.11654,5e-05,14.958]
[1776783565291,54.91,75728.58,0.0,-0.11654,5e-05,14.958]
[1776783566305,54.91,75728.69,0.0,-0.11652,5e-05,14.95667]
[1776783566525,54.91,75728.69,0.0,-0.11652,5e-05,14.95667]
[1776783566809,54.91,75728.69,0.0,-0.11652,5e-05,14.95667]
[1776783567194,54.91,75728.69,0.0,-0.11652,5e-05,14.95667]
[1776783567296,54.91,75719.47,0.0,-0.11695,5e-05,14.99364]
[1776783568296,54.91,75719.47,0.0,-0.11695,5e-05,14.99364]
[1776783568429,54.91,75718.73,0.0,-0.11698,5e-05,14.99638]
[1776783569279,54.91,75718.73,0.0,-0.11698,5e-05,14.99638]
[1776783569056,54.91,75690.59,0.0,-0.1183,5e-05,15.11044]
[1776783570062,54.91,75690.59,0.0,-0.1183,5e-05,15.11044]
[1776783570168,54.91,75690.59,0.0,-0.1183,5e-05,15.11044]
[1776783570171,54.91,75678.12,0.0,-0.11889,5e-05,15.16071]
[1776783570866,54.91,75678.12,0.0,-0.11889,5e-05,15.16071]
[1776783570986,54.91,75678.12,0.0,-0.11889,5e-05,15.16071]
[1776783571083,54.9,75683.16,0.0,-0.11862,5e-05,15.13632]
[1776783571589,54.9,75683.16,0.0,-0.11862,5e-05,15.13632]
[1776783571669,54.9,75683.16,0.0,-0.11862,5e-05,15.13632]
[1776783577118,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783577502,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783577577,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783577646,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783577919,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783577948,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783578235,54.9,75670.46,0.0,-0.1192,5e-05,15.18586]
[1776783578397,54.9,75676.78,0.0,-0.1189,5e-05,15.1597]
[1776783578523,54.9,75676.78,0.0,-0.1189,5e-05,15.1597]
[1776783578549,54.9,75676.78,0.0,-0.1189,5e-05,15.1597]
[1776783578618,54.9,75676.78,0.0,-0.1189,5e-05,15.1597]
[1776783579929,54.9,75676.78,0.0,-0.11889,5e-05,15.15925]
[1776783580035,54.9,75676.78,0.0,-0.11889,5e-05,15.15925]
[1776783580139,54.89,75678.48,0.0,-0.11881,5e-05,15.15194]
[1776783580955,54.89,75678.48,0.0,-0.11881,5e-05,15.15194]
[1776783581145,54.89,75678.51,0.0,-0.1188,5e-05,15.15145]
[1776783583080,54.89,75676.03,0.0,-0.11891,5e-05,15.16118]
[1776783583164,54.89,75676.03,0.0,-0.11891,5e-05,15.16118]
[1776783583599,54.89,75677.3,0.0,-0.11885,5e-05,15.15563]
[1776783583606,54.89,75677.3,0.0,-0.11885,5e-05,15.15563]
[1776783584202,54.89,75685.73,0.0,-0.11845,5e-05,15.12091]
[1776783585620,54.89,75685.73,0.0,-0.11844,5e-05,15.12054]
[1776783586018,54.89,75685.73,0.0,-0.11844,5e-05,15.12054]
[1776783587184,54.89,75692.04,0.0,-0.11814,5e-05,15.09454]
[1776783587221,54.89,75692.04,0.0,-0.11814,5e-05,15.09454]
[1776783587281,54.89,75692.04,0.0,-0.11814,5e-05,15.09454]
[1776783588226,54.89,75690.13,0.0,-0.11823,5e-05,15.10203]
[1776783590418,54.88,75685.88,0.0,-0.11842,5e-05,15.11845]
[1776783590743,54.88,75685.88,0.0,-0.11842,5e-05,15.11845]
[1776783591225,54.88,75680.51,0.0,-0.11867,5e-05,15.14]
[1776783596258,54.88,75675.84,0.0,-0.11887,5e-05,15.15716]
[1776783596994,54.88,75675.84,0.0,-0.11887,5e-05,15.15716]
[1776783597058,54.88,75675.84,0.0,-0.11887,5e-05,15.15716]
[1776783597265,54.88,75677.31,0.0,-0.1188,5e-05,15.15079]
[1776783597703,54.88,75677.31,0.0,-0.1188,5e-05,15.15079]
[1776783597799,54.88,75677.31,0.0,-0.1188,5e-05,15.15079]
[1776783598248,54.88,75677.31,0.0,-0.1188,5e-05,15.15079]
[1776783598349,54.88,75685.36,0.0,-0.11841,5e-05,15.11764]
[1776783599766,54.88,75685.36,0.0,-0.11841,5e-05,15.11732]
[1776783601865,54.88,75681.21,0.0,-0.1186,5e-05,15.13391]
[1776783601986,54.88,75681.21,0.0,-0.1186,5e-05,15.13391]
[1776783602306,54.87,75683.77,0.0,-0.11847,5e-05,15.1228]
[1776783603387,54.87,75721.42,0.0,-0.11669,5e-05,14.96933]
[1776783604371,54.87,75721.42,0.0,-0.11669,5e-05,14.96933]
[1776783604355,54.87,75734.59,0.0,-0.11607,5e-05,14.91524]
[1776783605495,54.87,75734.59,0.0,-0.11607,5e-05,14.91524]
[1776783605860,54.87,75734.59,0.0,-0.11607,5e-05,14.91524]
[1776783606518,54.87,75742.37,0.0,-0.1157,5e-05,14.88298]
[1776783607353,54.87,75757.28,0.0,-0.11501,5e-05,14.8222]
[1776783607530,54.87,75757.28,0.0,-0.11501,5e-05,14.8222]
[1776783607852,54.87,75757.28,0.0,-0.11501,5e-05,14.8222]
[1776783610963,54.87,75764.98,0.0,-0.11464,5e-05,14.79028]
[1776783611375,54.86,75768.69,0.0,-0.11447,5e-05,14.77484]
[1776783611844,54.86,75768.69,0.0,-0.11447,5e-05,14.77484]
[1776783612303,54.86,75768.69,0.0,-0.11447,5e-05,14.77484]
[1776783612635,54.86,75771.15,0.0,-0.11435,5e-05,14.76472]
[1776783613149,54.86,75771.15,0.0,-0.11435,5e-05,14.76472]
[1776783613392,54.86,75771.37,0.0,-0.11434,5e-05,14.76364]
[1776783613635,54.86,75771.37,0.0,-0.11434,5e-05,14.76364]
[1776783614197,54.86,75771.37,0.0,-0.11434,5e-05,14.76364]
[1776783614409,54.86,75764.84,0.0,-0.11464,5e-05,14.79007]
[1776783615405,54.86,75782.98,0.0,-0.1138,5e-05,14.71646]
[1776783616073,54.86,75782.98,0.0,-0.1138,5e-05,14.71646]
[1776783616169,54.86,75782.98,0.0,-0.1138,5e-05,14.71646]
[1776783616245,54.86,75782.98,0.0,-0.1138,5e-05,14.71646]
[1776783616291,54.86,75782.98,0.0,-0.1138,5e-05,14.71646]
[1776783616411,54.86,75794.25,0.0,-0.11328,5e-05,14.6706]
[1776783616583,54.86,75794.25,0.0,-0.11328,5e-05,14.6706]
[1776783617379,54.86,75794.25,0.0,-0.11328,5e-05,14.6706]
[1776783617511,54.86,75793.03,0.0,-0.11333,5e-05,14.67528]
[1776783617619,54.86,75793.03,0.0,-0.11333,5e-05,14.67528]
[1776783617629,54.86,75793.03,0.0,-0.11333,5e-05,14.67528]
[1776783617755,54.86,75793.03,0.0,-0.11333,5e-05,14.67528]
[1776783617791,54.86,75793.03,0.0,-0.11333,5e-05,14.67528]
[1776783618425,54.86,75793.03,0.0,-0.11333,5e-05,14.67502]
[1776783619451,54.86,75793.03,0.0,-0.11333,5e-05,14.67502]
[1776783619513,54.86,75801.63,0.0,-0.11293,5e-05,14.63985]
[1776783620440,54.86,75799.63,0.0,-0.11302,5e-05,14.64753]
[1776783621174,54.86,75799.63,0.0,-0.11302,5e-05,14.64753]
[1776783621839,54.86,75790.26,0.0,-0.11344,5e-05,14.68498]
[1776783621955,54.86,75790.26,0.0,-0.11344,5e-05,14.68498]
[1776783622477,54.86,75786.64,0.0,-0.11361,5e-05,14.69916]
[1776783623069,54.86,75786.64,0.0,-0.11361,5e-05,14.69916]
[1776783623464,54.86,75764.09,0.0,-0.11464,5e-05,14.79018]
[1776783623943,54.86,75764.09,0.0,-0.11464,5e-05,14.79018]
[1776783624122,54.86,75764.09,0.0,-0.11464,5e-05,14.79018]
[1776783624547,54.86,75723.41,0.0,-0.11653,5e-05,14.95494]
[1776783624798,54.86,75723.41,0.0,-0.11653,5e-05,14.95494]
[1776783625139,54.86,75723.41,0.0,-0.11653,5e-05,14.95494]
[1776783626022,54.85,75726.1,0.0,-0.1164,5e-05,14.94337]
[1776783626280,54.85,75726.1,0.0,-0.1164,5e-05,14.94337]
[1776783626962,54.85,75726.1,0.0,-0.1164,5e-05,14.94306]
[1776783627181,54.85,75726.1,0.0,-0.1164,5e-05,14.94306]
[1776783627497,54.85,75734.41,0.0,-0.116,5e-05,14.90907]
[1776783630518,54.85,75751.96,0.0,-0.11518,5e-05,14.83677]
[1776783631250,54.85,75751.96,0.0,-0.11518,5e-05,14.83677]
[1776783631455,54.85,75751.96,0.0,-0.11518,5e-05,14.83677]
[1776783634462,54.85,75743.08,0.0,-0.11556,5e-05,14.86872]
[1776783636239,54.85,75737.42,0.0,-0.11582,5e-05,14.89108]
[1776783636363,54.85,75737.42,0.0,-0.11582,5e-05,14.89108]
[1776783636520,54.85,75737.42,0.0,-0.11582,5e-05,14.89108]
[1776783636591,54.84,75732.02,0.0,-0.11606,5e-05,14.91266]
[1776783637578,54.84,75715.58,0.0,-0.11683,5e-05,14.9788]
[1776783638493,54.84,75715.58,0.0,-0.11683,5e-05,14.9788]
[1776783640214,54.84,75702.78,0.0,-0.11742,5e-05,15.03055]
[1776783640594,54.84,75702.78,0.0,-0.11742,5e-05,15.03005]
[1776783641048,54.84,75702.78,0.0,-0.11742,5e-05,15.03005]
[1776783641488,54.84,75702.78,0.0,-0.11742,5e-05,15.03005]
[1776783645085,54.84,75703.06,0.0,-0.11738,5e-05,15.02685]
[1776783645454,54.84,75703.06,0.0,-0.11738,5e-05,15.02685]
[1776783645804,54.83,75704.3,0.0,-0.11732,5e-05,15.02128]
[1776783647892,54.83,75691.51,0.0,-0.11791,5e-05,15.07245]
[1776783648419,54.83,75691.51,0.0,-0.11791,5e-05,15.07245]
[1776783648666,54.83,75691.51,0.0,-0.11791,5e-05,15.07245]
[1776783648861,54.83,75692.24,0.0,-0.11787,5e-05,15.06907]
[1776783649423,54.83,75692.24,0.0,-0.11787,5e-05,15.06907]
[1776783649669,54.83,75697.74,0.0,-0.11761,5e-05,15.04667]
[1776783650174,54.83,75697.74,0.0,-0.11761,5e-05,15.04667]
[1776783650262,54.83,75697.74,0.0,-0.11761,5e-05,15.04667]
[1776783650648,54.83,75697.74,0.0,-0.11761,5e-05,15.04667]
[1776783650695,54.83,75731.11,0.0,-0.11604,5e-05,14.91003]
[1776783651128,54.83,75731.11,0.0,-0.11604,5e-05,14.91003]
[1776783651278,54.83,75731.11,0.0,-0.11604,5e-05,14.91003]
[1776783651426,54.83,75731.11,0.0,-0.11604,5e-05,14.91003]
[1776783651498,54.83,75731.11,0.0,-0.11604,5e-05,14.91003]
[1776783651708,54.83,75753.37,0.0,-0.115,5e-05,14.81936]
[1776783651931,54.83,75753.37,0.0,-0.115,5e-05,14.81936]
[1776783652205,54.83,75753.37,0.0,-0.115,5e-05,14.81936]
[1776783652696,54.83,75781.14,0.0,-0.11372,5e-05,14.7069]
[1776783652937,54.83,75781.14,0.0,-0.11372,5e-05,14.7069]
[1776783653085,54.83,75781.14,0.0,-0.11372,5e-05,14.7069]
[1776783653444,54.83,75781.14,0.0,-0.11372,5e-05,14.7069]
[1776783653703,54.82,75791.47,0.0,-0.11323,5e-05,14.66423]
[1776783654086,54.82,75791.47,0.0,-0.11323,5e-05,14.66423]
[1776783654180,54.82,75791.47,0.0,-0.11323,5e-05,14.66423]
[1776783654366,54.82,75791.47,0.0,-0.11323,5e-05,14.66423]
[1776783654452,54.82,75791.47,0.0,-0.11323,5e-05,14.66423]
[1776783655683,54.82,75797.83,0.0,-0.11294,5e-05,14.63853]
[1776783655691,54.82,75797.83,0.0,-0.11294,5e-05,14.63853]
[1776783655718,54.82,75797.19,0.0,-0.11297,5e-05,14.64088]
[1776783655763,54.82,75797.19,0.0,-0.11297,5e-05,14.64088]
[1776783656349,54.82,75797.19,0.0,-0.11297,5e-05,14.64088]
[1776783656724,54.82,75797.16,0.0,-0.11297,5e-05,14.64076]
[1776783656776,54.82,75797.16,0.0,-0.11297,5e-05,14.64076]
[1776783656867,54.82,75797.16,0.0,-0.11297,5e-05,14.64076]
[1776783657731,54.82,75800.24,0.0,-0.11282,5e-05,14.62809]
[1776783659667,54.82,75785.39,0.0,-0.1135,5e-05,14.68744]
[1776783660504,54.82,75785.39,0.0,-0.1135,5e-05,14.68744]
[1776783662502,54.82,75783.79,0.0,-0.11356,5e-05,14.69349]
[1776783662515,54.82,75786.13,0.0,-0.11345,5e-05,14.68339]
[1776783666297,54.82,75774.72,0.0,-0.11397,5e-05,14.72913]
[1776783666554,54.82,75774.72,0.0,-0.11397,5e-05,14.72913]
[1776783666666,54.82,75774.72,0.0,-0.11397,5e-05,14.72913]
[1776783667417,54.82,75773.69,0.0,-0.11401,5e-05,14.73278]
[1776783667636,54.82,75773.69,0.0,-0.11401,5e-05,14.73278]
[1776783668691,54.81,75778.25,0.0,-0.1138,5e-05,14.71404]
[1776783670047,54.81,75785.63,0.0,-0.11346,5e-05,14.68393]
[1776783671429,54.81,75785.54,0.0,-0.11346,5e-05,14.6839]
[1776783671679,54.81,75775.58,0.0,-0.11391,5e-05,14.72413]
[1776783672710,54.81,75775.58,0.0,-0.11391,5e-05,14.72413]
[1776783674093,54.81,75776.2,0.0,-0.11388,5e-05,14.7215]
[1776783677644,54.81,75771.65,0.0,-0.11409,5e-05,14.73953]
[1776783677654,54.81,75771.65,0.0,-0.11409,5e-05,14.73953]
[1776783677726,54.81,75773.57,0.0,-0.114,5e-05,14.7315]
[1776783678219,54.81,75773.57,0.0,-0.114,5e-05,14.7315]
[1776783678561,54.81,75773.57,0.0,-0.114,5e-05,14.7315]
[1776783678734,54.81,75769.34,0.0,-0.11419,5e-05,14.74849]
[1776783678821,54.81,75769.34,0.0,-0.11419,5e-05,14.74849]
[1776783679740,54.81,75769.34,0.0,-0.11419,5e-05,14.74849]
[1776783678951,54.81,75757.32,0.0,-0.11475,5e-05,14.79719]
[1776783680356,54.81,75757.32,0.0,-0.11475,5e-05,14.79719]
[1776783682569,54.81,75755.38,0.0,-0.11483,5e-05,14.80465]
[1776783683226,54.81,75747.26,0.0,-0.1152,5e-05,14.83705]
[1776783685039,54.81,75730.11,0.0,-0.116,5e-05,14.90606]
[1776783687029,54.8,75724.73,0.0,-0.11624,5e-05,14.92723]
[1776783687140,54.8,75724.73,0.0,-0.11624,5e-05,14.92723]
[1776783687231,54.8,75723.65,0.0,-0.11629,5e-05,14.93162]
[1776783688952,54.8,75708.84,0.0,-0.11698,5e-05,14.99106]
[1776783691260,54.8,75702.67,0.0,-0.11726,5e-05,15.01585]
[1776783691564,54.8,75702.67,0.0,-0.11726,5e-05,15.01585]
[1776783691581,54.8,75718.98,0.0,-0.11647,5e-05,14.94539]
[1776783692612,54.8,75718.98,0.0,-0.11647,5e-05,14.94539]
[1776783692652,54.8,75731.77,0.0,-0.11586,5e-05,14.89299]
[1776783693786,54.8,75731.77,0.0,-0.11586,5e-05,14.89299]
[1776783694378,54.8,75731.77,0.0,-0.11586,5e-05,14.89299]
[1776783694475,54.8,75745.69,0.0,-0.11521,5e-05,14.83589]
[1776783695842,54.8,75745.09,0.0,-0.11524,5e-05,14.83809]
[1776783697233,54.8,75740.54,0.0,-0.11545,5e-05,14.85655]
[1776783697312,54.8,75740.54,0.0,-0.11545,5e-05,14.85655]
[1776783697684,54.79,75728.54,0.0,-0.116,5e-05,14.90479]
[1776783699745,54.79,75728.54,0.0,-0.116,5e-05,14.90479]
[1776783700802,54.79,75715.97,0.0,-0.11658,5e-05,14.95477]
[1776783701393,54.79,75715.97,0.0,-0.11658,5e-05,14.95477]
[1776783701897,54.79,75710.21,0.0,-0.11685,5e-05,14.97821]
[1776783701989,54.79,75710.21,0.0,-0.11685,5e-05,14.97821]
[1776783702351,54.79,75692.54,0.0,-0.11768,5e-05,15.05015]
[1776783704864,54.79,75690.81,0.0,-0.11774,5e-05,15.05568]
[1776783704978,54.79,75690.81,0.0,-0.11774,5e-05,15.05568]
[1776783705316,54.79,75690.81,0.0,-0.11774,5e-05,15.05568]
[1776783705379,54.79,75673.86,0.0,-0.11855,5e-05,15.12479]
[1776783710988,54.78,75671.11,0.0,-0.11864,5e-05,15.13314]
[1776783711414,54.78,75671.11,0.0,-0.11864,5e-05,15.13314]
[1776783711594,54.78,75671.11,0.0,-0.11864,5e-05,15.13314]
[1776783711636,54.78,75689.19,0.0,-0.11778,5e-05,15.05893]
[1776783712047,54.78,75689.19,0.0,-0.11778,5e-05,15.05893]
[1776783713729,54.78,75689.19,0.0,-0.11778,5e-05,15.05856]
[1776783713737,54.78,75702.58,0.0,-0.11714,5e-05,15.00367]
[1776783714419,54.78,75702.58,0.0,-0.11714,5e-05,15.00367]
[1776783714704,54.78,75702.58,0.0,-0.11714,5e-05,15.00367]
[1776783714751,54.78,75713.27,0.0,-0.11664,5e-05,14.95987]
[1776783715356,54.78,75713.27,0.0,-0.11664,5e-05,14.95987]
[1776783715449,54.78,75713.27,0.0,-0.11664,5e-05,14.95987]
[1776783715530,54.78,75713.27,0.0,-0.11664,5e-05,14.95987]
[1776783715816,54.78,75713.27,0.0,-0.11664,5e-05,14.95987]
[1776783715617,54.77,75712.4,0.0,-0.11668,5e-05,14.96319]
[1776783716057,54.77,75712.4,0.0,-0.11668,5e-05,14.96319]
[1776783716825,54.77,75700.97,0.0,-0.11721,5e-05,15.00949]
[1776783716840,54.77,75700.97,0.0,-0.11721,5e-05,15.00949]
[1776783716845,54.77,75700.97,0.0,-0.11721,5e-05,15.00949]
[1776783716938,54.77,75700.97,0.0,-0.11721,5e-05,15.00949]
[1776783717064,54.77,75700.97,0.0,-0.11721,5e-05,15.00949]
[1776783717796,54.77,75701.66,0.0,-0.11718,5e-05,15.00639]
[1776783718573,54.77,75701.66,0.0,-0.11718,5e-05,15.00639]
[1776783719105,54.77,75701.44,0.0,-0.11718,5e-05,15.00682]
[1776783719149,54.77,75701.44,0.0,-0.11718,5e-05,15.00682]
[1776783719748,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720047,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720111,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720190,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720334,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720494,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720755,54.77,75703.35,0.0,-0.11709,5e-05,14.99857]
[1776783720822,54.77,75711.86,0.0,-0.11668,5e-05,14.96347]
[1776783721149,54.77,75711.86,0.0,-0.11668,5e-05,14.96347]
[1776783721224,54.77,75711.86,0.0,-0.11668,5e-05,14.96347]
[1776783721787,54.77,75712.16,0.0,-0.11666,5e-05,14.96185]
[1776783721959,54.77,75712.16,0.0,-0.11666,5e-05,14.96185]
[1776783722131,54.77,75712.16,0.0,-0.11666,5e-05,14.96185]
[1776783722185,54.77,75712.16,0.0,-0.11666,5e-05,14.96185]
[1776783722528,54.77,75712.16,0.0,-0.11666,5e-05,14.96185]
[1776783722544,54.77,75703.05,0.0,-0.11709,5e-05,14.99854]
[1776783723480,54.77,75703.05,0.0,-0.11709,5e-05,14.99854]
[1776783726620,54.76,75695.68,0.0,-0.11742,5e-05,15.02765]
[1776783726639,54.76,75701.93,0.0,-0.11713,5e-05,15.00188]
[1776783727372,54.76,75701.93,0.0,-0.11713,5e-05,15.00188]
[1776783728909,54.76,75719.24,0.0,-0.11631,5e-05,14.93076]
[1776783731093,54.76,75718.33,0.0,-0.11634,5e-05,14.93376]
[1776783734941,54.76,75712.39,0.0,-0.1166,5e-05,14.9565]
[1776783734946,54.76,75712.39,0.0,-0.1166,5e-05,14.9565]
[1776783735062,54.76,75712.39,0.0,-0.1166,5e-05,14.9565]
[1776783735329,54.76,75712.39,0.0,-0.1166,5e-05,14.9565]
[1776783735391,54.76,75712.39,0.0,-0.1166,5e-05,14.9565]
[1776783736106,54.76,75721.28,0.0,-0.11618,5e-05,14.91996]
[1776783736324,54.76,75721.28,0.0,-0.11618,5e-05,14.91996]
[1776783736552,54.76,75721.28,0.0,-0.11618,5e-05,14.91996]
[1776783736788,54.75,75729.0,0.0,-0.11582,5e-05,14.88822]
[1776783737434,54.75,75750.06,0.0,-0.11483,5e-05,14.80238]
[1776783738144,54.75,75750.06,0.0,-0.11483,5e-05,14.80238]
[1776783738523,54.75,75750.06,0.0,-0.11483,5e-05,14.80238]
[1776783738623,54.75,75750.06,0.0,-0.11483,5e-05,14.80238]
[1776783738648,54.75,75765.64,0.0,-0.11411,5e-05,14.73901]
[1776783739406,54.75,75765.64,0.0,-0.11411,5e-05,14.73901]
[1776783739509,54.75,75772.56,0.0,-0.11379,5e-05,14.71089]
[1776783740546,54.75,75772.56,0.0,-0.11379,5e-05,14.71089]
[1776783741520,54.75,75772.02,0.0,-0.11382,5e-05,14.71304]
[1776783741537,54.75,75767.81,0.0,-0.11401,5e-05,14.73005]
[1776783744259,54.75,75762.11,0.0,-0.11427,5e-05,14.75299]
[1776783745727,54.75,75763.88,0.0,-0.11419,5e-05,14.74572]
[1776783745834,54.75,75763.88,0.0,-0.11419,5e-05,14.74572]
[1776783745841,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746141,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746207,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746326,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746429,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746456,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746565,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746787,54.75,75746.42,0.0,-0.115,5e-05,14.81644]
[1776783746751,54.75,75732.05,0.0,-0.11566,5e-05,14.87462]
[1776783747452,54.75,75732.05,0.0,-0.11566,5e-05,14.87462]
[1776783747502,54.75,75732.05,0.0,-0.11566,5e-05,14.87462]
[1776783747532,54.75,75732.05,0.0,-0.11566,5e-05,14.87462]
[1776783747553,54.75,75722.9,0.0,-0.11609,5e-05,14.91155]
[1776783748576,54.75,75722.9,0.0,-0.11609,5e-05,14.91155]
[1776783748634,54.75,75714.27,0.0,-0.11649,5e-05,14.94633]
[1776783749045,54.75,75714.27,0.0,-0.11649,5e-05,14.94633]
[1776783750163,54.75,75706.36,0.0,-0.11685,5e-05,14.97816]
[1776783750457,54.75,75706.36,0.0,-0.11685,5e-05,14.97816]
[1776783751087,54.75,75693.79,0.0,-0.11744,5e-05,15.02914]
[1776783754992,54.74,75692.51,0.0,-0.11747,5e-05,15.02983]
[1776783755849,54.74,75692.51,0.0,-0.11747,5e-05,15.02983]
[1776783757359,54.74,75693.86,0.0,-0.1174,5e-05,15.02375]
[1776783757672,54.74,75693.86,0.0,-0.1174,5e-05,15.02375]
[1776783757677,54.74,75693.86,0.0,-0.1174,5e-05,15.02375]
[1776783757814,54.74,75679.23,0.0,-0.11809,5e-05,15.08311]
[1776783758189,54.74,75679.23,0.0,-0.11809,5e-05,15.08311]
[1776783758278,54.74,75679.23,0.0,-0.11809,5e-05,15.08311]
[1776783758495,54.74,75679.23,0.0,-0.11808,5e-05,15.08273]
[1776783759093,54.74,75679.23,0.0,-0.11808,5e-05,15.08273]
[1776783759513,54.74,75679.23,0.0,-0.11808,5e-05,15.08273]
[1776783759797,54.74,75679.23,0.0,-0.11808,5e-05,15.08273]
[1776783760892,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761003,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761030,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761412,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761488,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761533,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783761760,54.74,75682.77,0.0,-0.11791,5e-05,15.06747]
[1776783763654,54.74,75683.1,0.0,-0.11788,5e-05,15.06551]
[1776783763706,54.74,75683.1,0.0,-0.11788,5e-05,15.06551]
[1776783763746,54.74,75680.06,0.0,-0.11802,5e-05,15.07753]
[1776783768947,54.73,75674.3,0.0,-0.11828,5e-05,15.09965]
[1776783769028,54.73,75674.3,0.0,-0.11828,5e-05,15.09965]
[1776783769862,54.73,75674.3,0.0,-0.11828,5e-05,15.09965]
[1776783769623,54.73,75677.57,0.0,-0.11812,5e-05,15.08608]
[1776783770625,54.73,75671.3,0.0,-0.11842,5e-05,15.11145]
[1776783773839,54.73,75664.78,0.0,-0.11872,5e-05,15.13764]
[1776783775509,54.73,75663.78,0.0,-0.11877,5e-05,15.14117]
[1776783775839,54.73,75681.57,0.0,-0.11792,5e-05,15.06825]
[1776783775912,54.73,75681.57,0.0,-0.11792,5e-05,15.06825]
[1776783777464,54.73,75681.57,0.0,-0.11792,5e-05,15.06804]
[1776783779300,54.73,75680.27,0.0,-0.11797,5e-05,15.07296]
[1776783779898,54.73,75680.27,0.0,-0.11797,5e-05,15.07296]
[1776783781122,54.73,75682.65,0.0,-0.11786,5e-05,15.06292]
[1776783781511,54.73,75682.65,0.0,-0.11786,5e-05,15.06292]
[1776783783792,54.72,75685.56,0.0,-0.11772,5e-05,15.05069]
[1776783783912,54.72,75661.7,0.0,-0.11885,5e-05,15.14797]
[1776783783970,54.72,75661.7,0.0,-0.11885,5e-05,15.14797]
[1776783784158,54.72,75661.7,0.0,-0.11885,5e-05,15.14797]
[1776783784269,54.72,75661.7,0.0,-0.11885,5e-05,15.14797]
[1776783784662,54.72,75661.7,0.0,-0.11885,5e-05,15.14797]
[1776783784748,54.72,75633.26,0.0,-0.1202,5e-05,15.26411]
[1776783785337,54.72,75633.26,0.0,-0.1202,5e-05,15.26411]
[1776783785469,54.72,75633.26,0.0,-0.1202,5e-05,15.26411]
[1776783786333,54.72,75633.26,0.0,-0.1202,5e-05,15.26381]
[1776783786403,54.72,75633.26,0.0,-0.1202,5e-05,15.26381]
[1776783786699,54.72,75633.93,0.0,-0.12016,5e-05,15.26061]
[1776783787134,54.72,75633.93,0.0,-0.12016,5e-05,15.26061]
[1776783787214,54.72,75633.93,0.0,-0.12016,5e-05,15.26061]
[1776783787394,54.72,75633.93,0.0,-0.12016,5e-05,15.26061]
[1776783787706,54.72,75629.16,0.0,-0.12039,5e-05,15.2797]
[1776783787954,54.72,75629.16,0.0,-0.12039,5e-05,15.2797]
[1776783791154,54.72,75628.37,0.0,-0.12042,5e-05,15.28246]
[1776783793441,54.72,75644.2,0.0,-0.11965,5e-05,15.21691]
[1776783793903,54.72,75644.2,0.0,-0.11965,5e-05,15.21691]
[1776783794835,54.71,75629.73,0.0,-0.12034,5e-05,15.27537]
[1776783800813,54.71,75626.71,0.0,-0.12048,5e-05,15.28707]
[1776783801227,54.71,75626.71,0.0,-0.12048,5e-05,15.28707]
[1776783801412,54.71,75626.71,0.0,-0.12048,5e-05,15.28707]
[1776783801825,54.71,75624.05,0.0,-0.1206,5e-05,15.29797]
[1776783802833,54.71,75606.03,0.0,-0.12147,5e-05,15.3716]
[1776783803813,54.71,75606.03,0.0,-0.12147,5e-05,15.3716]
[1776783806521,54.71,75605.36,0.0,-0.12149,5e-05,15.37345]
[1776783806842,54.71,75605.36,0.0,-0.12149,5e-05,15.37345]
[1776783806942,54.71,75616.56,0.0,-0.12095,5e-05,15.32725]
[1776783807009,54.71,75616.56,0.0,-0.12095,5e-05,15.32725]
[1776783807321,54.71,75616.56,0.0,-0.12095,5e-05,15.32725]
[1776783809079,54.71,75628.38,0.0,-0.12037,5e-05,15.27834]
[1776783809385,54.71,75628.38,0.0,-0.12037,5e-05,15.27834]
[1776783809555,54.71,75628.38,0.0,-0.12037,5e-05,15.27834]
[1776783809885,54.71,75627.28,0.0,-0.12042,5e-05,15.2825]
[1776783810895,54.71,75590.87,0.0,-0.12218,5e-05,15.43182]
[1776783811902,54.71,75598.89,0.0,-0.12177,5e-05,15.39514]
[1776783814900,54.7,75606.72,0.0,-0.12138,5e-05,15.36248]
[1776783814953,54.7,75606.72,0.0,-0.12138,5e-05,15.36248]
[1776783814917,54.7,75613.79,0.0,-0.12104,5e-05,15.33325]
[1776783815414,54.7,75613.79,0.0,-0.12104,5e-05,15.33325]
[1776783815923,54.7,75621.62,0.0,-0.12066,5e-05,15.30115]
[1776783816204,54.7,75621.62,0.0,-0.12066,5e-05,15.30115]
[1776783816577,54.7,75621.62,0.0,-0.12066,5e-05,15.30115]
[1776783816932,54.7,75638.64,0.0,-0.11983,5e-05,15.23067]
[1776783817818,54.7,75638.64,0.0,-0.11983,5e-05,15.23067]
[1776783818492,54.7,75638.41,0.0,-0.11984,5e-05,15.23121]
[1776783818543,54.7,75638.41,0.0,-0.11984,5e-05,15.23121]
[1776783818949,54.7,75640.2,0.0,-0.11975,5e-05,15.22349]
[1776783824082,54.7,75638.31,0.0,-0.11982,5e-05,15.22974]
[1776783824638,54.7,75638.31,0.0,-0.11982,5e-05,15.22974]
[1776783825459,54.69,75632.89,0.0,-0.12008,5e-05,15.25158]
[1776783826334,54.69,75623.24,0.0,-0.12054,5e-05,15.29093]
[1776783826389,54.69,75623.24,0.0,-0.12054,5e-05,15.29093]
[1776783826398,54.69,75613.47,0.0,-0.12101,5e-05,15.33076]
[1776783829789,54.69,75616.29,0.0,-0.12087,5e-05,15.31872]
[1776783829967,54.69,75616.29,0.0,-0.12087,5e-05,15.31872]
[1776783830567,54.69,75616.42,0.0,-0.12086,5e-05,15.31819]
[1776783830642,54.69,75616.42,0.0,-0.12086,5e-05,15.31819]
[1776783830778,54.69,75603.09,0.0,-0.12151,5e-05,15.37273]
[1776783831478,54.69,75588.74,0.0,-0.1222,5e-05,15.43127]
[1776783832929,54.69,75588.74,0.0,-0.1222,5e-05,15.43127]
[1776783834179,54.69,75572.74,0.0,-0.12297,5e-05,15.49637]
[1776783838585,54.68,75566.81,0.0,-0.12325,5e-05,15.51951]
[1776783838827,54.68,75566.81,0.0,-0.12325,5e-05,15.51951]
[1776783838902,54.68,75566.81,0.0,-0.12325,5e-05,15.51951]
[1776783838992,54.68,75566.81,0.0,-0.12325,5e-05,15.51951]
[1776783838969,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839042,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839071,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839279,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839487,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839545,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839587,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839742,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783839975,54.68,75563.33,0.0,-0.12341,5e-05,15.53338]
[1776783840093,54.68,75565.82,0.0,-0.12329,5e-05,15.52283]
[1776783840398,54.68,75565.82,0.0,-0.12329,5e-05,15.52283]
[1776783840478,54.68,75565.82,0.0,-0.12329,5e-05,15.52283]
[1776783840752,54.68,75565.82,0.0,-0.12329,5e-05,15.52283]
[1776783840893,54.68,75565.82,0.0,-0.12329,5e-05,15.52283]
[1776783840791,54.68,75563.52,0.0,-0.1234,5e-05,15.5323]
[1776783841407,54.68,75563.52,0.0,-0.1234,5e-05,15.5323]
[1776783841926,54.68,75563.52,0.0,-0.1234,5e-05,15.5323]
[1776783841996,54.68,75492.77,0.0,-0.1269,5e-05,15.8236]
[1776783842269,54.68,75492.77,0.0,-0.1269,5e-05,15.8236]
[1776783842466,54.68,75492.77,0.0,-0.1269,5e-05,15.8236]
[1776783842600,54.68,75492.77,0.0,-0.1269,5e-05,15.8236]
[1776783842652,54.68,75458.84,0.0,-0.1286,5e-05,15.96391]
[1776783843593,54.68,75458.84,0.0,-0.1286,5e-05,15.96391]
[1776783843685,54.68,75458.84,0.0,-0.1286,5e-05,15.96391]
[1776783843771,54.68,75458.84,0.0,-0.1286,5e-05,15.96391]
[1776783843896,54.68,75458.84,0.0,-0.1286,5e-05,15.96391]
[1776783843962,54.66,75476.11,0.0,-0.12764,5e-05,15.88484]
[1776783844500,54.66,75476.11,0.0,-0.12764,5e-05,15.88484]
[1776783844911,54.66,75476.11,0.0,-0.12764,5e-05,15.88484]
[1776783845003,54.63,75514.75,0.0,-0.12559,5e-05,15.71475]
[1776783845177,54.63,75514.75,0.0,-0.12559,5e-05,15.71475]
[1776783845219,54.63,75514.75,0.0,-0.12559,5e-05,15.71475]
[1776783846007,54.63,75514.75,0.0,-0.12559,5e-05,15.71475]
[1776783845802,54.63,75544.48,0.0,-0.12411,5e-05,15.59133]
[1776783846191,54.63,75544.48,0.0,-0.12411,5e-05,15.59133]
[1776783846707,54.63,75576.48,0.0,-0.12255,5e-05,15.45952]
[1776783847541,54.63,75576.48,0.0,-0.12255,5e-05,15.45952]
[1776783847670,54.63,75576.48,0.0,-0.12255,5e-05,15.45952]
[1776783847948,54.63,75576.48,0.0,-0.12255,5e-05,15.45952]
[1776783847995,54.63,75575.61,0.0,-0.12257,5e-05,15.46181]
[1776783850361,54.62,75579.06,0.0,-0.1224,5e-05,15.44705]
[1776783850456,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783851056,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783851358,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783851987,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783852016,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783852024,54.62,75585.13,0.0,-0.1221,5e-05,15.42154]
[1776783852113,54.62,75585.97,0.0,-0.12205,5e-05,15.41759]
[1776783852645,54.62,75585.97,0.0,-0.12205,5e-05,15.41759]
[1776783852733,54.62,75585.97,0.0,-0.12205,5e-05,15.41759]
[1776783853026,54.62,75587.12,0.0,-0.12198,5e-05,15.41188]
[1776783854904,54.62,75585.35,0.0,-0.12206,5e-05,15.41867]
[1776783854920,54.62,75585.35,0.0,-0.12206,5e-05,15.41867]
[1776783854948,54.62,75585.35,0.0,-0.12206,5e-05,15.41867]
[1776783854946,54.62,75585.34,0.0,-0.12206,5e-05,15.41823]
[1776783855725,54.62,75585.34,0.0,-0.12206,5e-05,15.41823]
[1776783855893,54.62,75585.34,0.0,-0.12206,5e-05,15.41823]
[1776783855933,54.61,75588.27,0.0,-0.12191,5e-05,15.40575]
[1776783856040,54.61,75588.27,0.0,-0.12191,5e-05,15.40575]
[1776783856141,54.61,75588.27,0.0,-0.12191,5e-05,15.40575]
[1776783856766,54.61,75588.27,0.0,-0.12191,5e-05,15.40575]
[1776783856953,54.61,75588.27,0.0,-0.12191,5e-05,15.40575]
[1776783856784,54.61,75601.49,0.0,-0.12127,5e-05,15.3514]
[1776783857272,54.61,75619.96,0.0,-0.12038,5e-05,15.27555]
[1776783858441,54.61,75619.96,0.0,-0.12038,5e-05,15.27555]
[1776783858826,54.61,75619.96,0.0,-0.12038,5e-05,15.27555]
[1776783862877,54.61,75632.96,0.0,-0.11972,5e-05,15.21971]
[1776783864350,54.61,75632.96,0.0,-0.11972,5e-05,15.21935]
[1776783864371,54.61,75632.96,0.0,-0.11972,5e-05,15.21935]
[1776783865002,54.61,75632.96,0.0,-0.11972,5e-05,15.21935]
[1776783865484,54.61,75640.55,0.0,-0.11935,5e-05,15.18792]
[1776783865654,54.61,75640.55,0.0,-0.11935,5e-05,15.18792]
[1776783865820,54.61,75640.55,0.0,-0.11935,5e-05,15.18792]
[1776783865900,54.61,75640.55,0.0,-0.11935,5e-05,15.18792]
[1776783865977,54.6,75649.82,0.0,-0.1189,5e-05,15.14937]
[1776783866891,54.6,75649.82,0.0,-0.1189,5e-05,15.14937]
[1776783867323,54.6,75653.84,0.0,-0.11871,5e-05,15.13291]
[1776783867680,54.6,75647.16,0.0,-0.11903,5e-05,15.16005]
[1776783868702,54.6,75629.47,0.0,-0.11987,5e-05,15.23232]
[1776783873018,54.6,75634.37,0.0,-0.11961,5e-05,15.20783]
[1776783873837,54.6,75637.37,0.0,-0.11946,5e-05,15.1952]
[1776783874084,54.6,75618.58,0.0,-0.12036,5e-05,15.27199]
[1776783875268,54.6,75618.58,0.0,-0.12035,5e-05,15.27176]
[1776783875377,54.6,75603.22,0.0,-0.1211,5e-05,15.33485]
[1776783876191,54.6,75603.22,0.0,-0.1211,5e-05,15.33485]
[1776783876999,54.6,75603.22,0.0,-0.1211,5e-05,15.33485]
[1776783877005,54.6,75603.22,0.0,-0.1211,5e-05,15.33485]
[1776783877061,54.6,75610.74,0.0,-0.12073,5e-05,15.30369]
[1776783877498,54.6,75610.74,0.0,-0.12073,5e-05,15.30369]
[1776783877893,54.6,75610.74,0.0,-0.12073,5e-05,15.30369]
[1776783877895,54.6,75609.97,0.0,-0.12077,5e-05,15.30675]
[1776783878478,54.6,75609.97,0.0,-0.12077,5e-05,15.30675]
[1776783878574,54.6,75609.97,0.0,-0.12077,5e-05,15.30675]
[1776783878699,54.6,75609.97,0.0,-0.12077,5e-05,15.30675]
[1776783878844,54.6,75627.0,0.0,-0.11994,5e-05,15.23673]
[1776783879126,54.6,75627.0,0.0,-0.11994,5e-05,15.23673]
[1776783879705,54.6,75649.01,0.0,-0.11889,5e-05,15.14631]
[1776783881114,54.6,75653.55,0.0,-0.11867,5e-05,15.12747]
[1776783883986,54.59,75646.8,0.0,-0.11899,5e-05,15.15466]
[1776783884047,54.59,75647.11,0.0,-0.11897,5e-05,15.1531]
[1776783884072,54.59,75647.11,0.0,-0.11897,5e-05,15.1531]
[1776783884944,54.59,75647.11,0.0,-0.11897,5e-05,15.1531]
[1776783885012,54.59,75647.11,0.0,-0.11897,5e-05,15.1531]
[1776783885026,54.59,75647.11,0.0,-0.11897,5e-05,15.1531]
[1776783885285,54.59,75652.17,0.0,-0.11872,5e-05,15.13209]
[1776783886846,54.59,75652.17,0.0,-0.11872,5e-05,15.13185]
[1776783886928,54.59,75652.17,0.0,-0.11872,5e-05,15.13185]
[1776783886941,54.59,75652.17,0.0,-0.11872,5e-05,15.13185]
[1776783887001,54.59,75649.38,0.0,-0.11885,5e-05,15.14307]
[1776783887260,54.59,75649.38,0.0,-0.11885,5e-05,15.14307]
[1776783887397,54.59,75649.38,0.0,-0.11885,5e-05,15.14307]
[1776783887446,54.59,75649.38,0.0,-0.11885,5e-05,15.14307]
[1776783887549,54.59,75659.4,0.0,-0.11837,5e-05,15.10203]
[1776783888291,54.59,75659.4,0.0,-0.11837,5e-05,15.10203]
[1776783888379,54.59,75659.4,0.0,-0.11837,5e-05,15.10203]
[1776783888410,54.59,75659.4,0.0,-0.11837,5e-05,15.10203]
[1776783888480,54.59,75659.4,0.0,-0.11837,5e-05,15.1018]
[1776783889441,54.59,75659.4,0.0,-0.11837,5e-05,15.1018]
[1776783889883,54.59,75659.4,0.0,-0.11837,5e-05,15.1018]
[1776783889943,54.59,75659.4,0.0,-0.11837,5e-05,15.1018]
[1776783889979,54.59,75658.66,0.0,-0.1184,5e-05,15.10425]
[1776783891240,54.59,75658.66,0.0,-0.1184,5e-05,15.10425]
[1776783891338,54.59,75658.66,0.0,-0.1184,5e-05,15.10425]
[1776783891527,54.59,75661.39,0.0,-0.11827,5e-05,15.0929]
[1776783892294,54.59,75661.39,0.0,-0.11827,5e-05,15.0929]
[1776783892296,54.59,75661.39,0.0,-0.11827,5e-05,15.0929]
[1776783892415,54.59,75661.39,0.0,-0.11827,5e-05,15.0929]
[1776783892503,54.59,75663.74,0.0,-0.11815,5e-05,15.08312]
[1776783895605,54.59,75665.22,0.0,-0.11808,5e-05,15.07681]
[1776783895652,54.59,75665.22,0.0,-0.11808,5e-05,15.07681]
[1776783895660,54.59,75665.22,0.0,-0.11808,5e-05,15.07681]
[1776783895662,54.59,75665.22,0.0,-0.11808,5e-05,15.07681]
[1776783895769,54.59,75665.22,0.0,-0.11808,5e-05,15.07681]
[1776783897274,54.59,75659.25,0.0,-0.11836,5e-05,15.10098]
[1776783897414,54.59,75659.25,0.0,-0.11836,5e-05,15.10098]
[1776783897537,54.59,75659.05,0.0,-0.11837,5e-05,15.10164]
[1776783898471,54.59,75659.05,0.0,-0.11837,5e-05,15.10164]
[1776783898663,54.59,75659.05,0.0,-0.11837,5e-05,15.10164]
[1776783898859,54.59,75659.05,0.0,-0.11837,5e-05,15.10164]
[1776783899182,54.59,75658.65,0.0,-0.11839,5e-05,15.10312]
[1776783899353,54.59,75658.65,0.0,-0.11839,5e-05,15.10312]
[1776783900007,54.59,75665.38,0.0,-0.11806,5e-05,15.07525]
[1776783900338,54.59,75665.38,0.0,-0.11806,5e-05,15.07525]
[1776783900670,54.59,75662.53,0.0,-0.1182,5e-05,15.08691]
[1776783901901,54.59,75662.53,0.0,-0.1182,5e-05,15.08691]
[1776783902824,54.59,75667.74,0.0,-0.11795,5e-05,15.06548]
[1776783903119,54.58,75657.0,0.0,-0.11846,5e-05,15.10931]
[1776783904025,54.58,75657.0,0.0,-0.11846,5e-05,15.10931]
[1776783904044,54.58,75643.18,0.0,-0.11912,5e-05,15.16583]
[1776783904334,54.58,75643.18,0.0,-0.11912,5e-05,15.16583]
[1776783906128,54.58,75654.41,0.0,-0.11858,5e-05,15.1194]
[1776783907423,54.58,75661.49,0.0,-0.11824,5e-05,15.09022]
[1776783907818,54.58,75661.49,0.0,-0.11824,5e-05,15.09022]
[1776783908434,54.58,75662.18,0.0,-0.1182,5e-05,15.0872]
[1776783908726,54.58,75662.18,0.0,-0.1182,5e-05,15.0872]
[1776783909290,54.58,75652.81,0.0,-0.11865,5e-05,15.12543]
[1776783909370,54.58,75652.81,0.0,-0.11865,5e-05,15.12543]
[1776783910644,54.58,75652.81,0.0,-0.11865,5e-05,15.1253]
[1776783910678,54.58,75652.81,0.0,-0.11865,5e-05,15.1253]
[1776783910913,54.58,75626.95,0.0,-0.11988,5e-05,15.23114]
[1776783915557,54.58,75615.17,0.0,-0.12044,5e-05,15.27845]
[1776783915677,54.58,75614.52,0.0,-0.12047,5e-05,15.2809]
[1776783916185,54.58,75614.52,0.0,-0.12047,5e-05,15.2809]
[1776783918725,54.58,75612.41,0.0,-0.12056,5e-05,15.28909]
[1776783919057,54.58,75600.82,0.0,-0.12112,5e-05,15.33666]
[1776783919143,54.58,75600.82,0.0,-0.12112,5e-05,15.33666]
[1776783922184,54.58,75603.83,0.0,-0.12097,5e-05,15.32391]
[1776783922282,54.58,75603.83,0.0,-0.12097,5e-05,15.32391]
[1776783922735,54.57,75603.73,0.0,-0.12098,5e-05,15.3242]
[1776783923615,54.57,75603.73,0.0,-0.12098,5e-05,15.3242]
[1776783923683,54.57,75603.73,0.0,-0.12098,5e-05,15.3242]
[1776783924021,54.57,75603.73,0.0,-0.12098,5e-05,15.3242]
[1776783924046,54.57,75603.73,0.0,-0.12098,5e-05,15.3242]
[1776783923763,54.57,75598.8,0.0,-0.12121,5e-05,15.34435]
[1776783924235,54.57,75598.8,0.0,-0.12121,5e-05,15.34435]
[1776783924746,54.57,75598.8,0.0,-0.12121,5e-05,15.34418]
[1776783928679,54.57,75595.14,0.0,-0.12138,5e-05,15.35868]
[1776783929550,54.57,75600.57,0.0,-0.12112,5e-05,15.33617]
[1776783929564,54.57,75600.57,0.0,-0.12112,5e-05,15.33617]
[1776783929775,54.57,75597.33,0.0,-0.12127,5e-05,15.34934]
[1776783933366,54.57,75598.8,0.0,-0.12117,5e-05,15.33942]
[1776783933440,54.57,75598.8,0.0,-0.12117,5e-05,15.33942]
[1776783933818,54.57,75600.99,0.0,-0.12107,5e-05,15.33022]
[1776783934810,54.57,75600.99,0.0,-0.12107,5e-05,15.33022]
[1776783934822,54.57,75600.99,0.0,-0.12107,5e-05,15.33022]
[1776783934873,54.57,75600.99,0.0,-0.12107,5e-05,15.33022]
[1776783934975,54.57,75580.19,0.0,-0.12207,5e-05,15.41565]
[1776783935172,54.57,75580.19,0.0,-0.12207,5e-05,15.41565]
[1776783935602,54.57,75580.19,0.0,-0.12207,5e-05,15.41565]
[1776783937422,54.57,75579.11,0.0,-0.12212,5e-05,15.41956]
[1776783939318,54.57,75579.8,0.0,-0.12208,5e-05,15.41611]
[1776783939463,54.57,75579.8,0.0,-0.12208,5e-05,15.41611]
[1776783941786,54.56,75577.06,0.0,-0.12221,5e-05,15.42679]
[1776783942259,54.56,75573.16,0.0,-0.12239,5e-05,15.44253]
[1776783942408,54.56,75573.16,0.0,-0.12239,5e-05,15.44253]
[1776783942791,54.56,75573.16,0.0,-0.12239,5e-05,15.44253]
[1776783942904,54.56,75573.16,0.0,-0.12239,5e-05,15.44253]
[1776783942990,54.56,75573.16,0.0,-0.12239,5e-05,15.44253]
[1776783943089,54.56,75591.69,0.0,-0.12149,5e-05,15.3659]
[1776783946740,54.56,75601.57,0.0,-0.121,5e-05,15.32452]
[1776783947276,54.56,75590.8,0.0,-0.12152,5e-05,15.36863]
[1776783947326,54.56,75590.8,0.0,-0.12152,5e-05,15.36863]
[1776783947911,54.56,75566.81,0.0,-0.12269,5e-05,15.46718]
[1776783949544,54.56,75566.81,0.0,-0.12268,5e-05,15.46688]
[1776783949763,54.56,75566.81,0.0,-0.12268,5e-05,15.46688]
[1776783952092,54.56,75572.68,0.0,-0.12239,5e-05,15.44198]
[1776783952237,54.56,75579.36,0.0,-0.12206,5e-05,15.41412]
[1776783954156,54.55,75571.76,0.0,-0.12242,5e-05,15.44473]
[1776783954190,54.55,75571.76,0.0,-0.12242,5e-05,15.44473]
[1776783957194,54.55,75560.65,0.0,-0.12295,5e-05,15.48942]
[1776783958071,54.55,75560.65,0.0,-0.12295,5e-05,15.48942]
[1776783961750,54.55,75568.45,0.0,-0.12255,5e-05,15.45564]
[1776783962568,54.55,75572.16,0.0,-0.12237,5e-05,15.43998]
[1776783962792,54.55,75572.16,0.0,-0.12237,5e-05,15.43998]
[1776783962822,54.55,75572.16,0.0,-0.12237,5e-05,15.43998]
[1776783963202,54.54,75575.27,0.0,-0.12221,5e-05,15.42682]
[1776783963314,54.54,75575.27,0.0,-0.12221,5e-05,15.42682]
[1776783963360,54.54,75575.27,0.0,-0.12221,5e-05,15.42682]
[1776783963478,54.54,75575.27,0.0,-0.12221,5e-05,15.42682]
[1776783964020,54.54,75581.0,0.0,-0.12193,5e-05,15.40289]
[1776783966095,54.54,75593.41,0.0,-0.12132,5e-05,15.35129]
[1776783966100,54.54,75602.18,0.0,-0.12089,5e-05,15.31501]
[1776783966171,54.54,75602.18,0.0,-0.12089,5e-05,15.31501]
[1776783967469,54.54,75602.18,0.0,-0.12089,5e-05,15.31484]
[1776783967509,54.54,75602.18,0.0,-0.12089,5e-05,15.31484]
[1776783967918,54.54,75602.18,0.0,-0.12089,5e-05,15.31484]
[1776783968048,54.54,75602.05,0.0,-0.12089,5e-05,15.3152]
[1776783968195,54.54,75602.05,0.0,-0.12089,5e-05,15.3152]
[1776783968274,54.54,75602.05,0.0,-0.12089,5e-05,15.3152]
[1776783968384,54.54,75602.05,0.0,-0.12089,5e-05,15.3152]
[1776783968454,54.54,75602.05,0.0,-0.12089,5e-05,15.3152]
[1776783969433,54.54,75603.3,0.0,-0.12083,5e-05,15.30989]
[1776783969448,54.54,75603.3,0.0,-0.12083,5e-05,15.30989]
[1776783970064,54.54,75595.67,0.0,-0.1212,5e-05,15.34106]
[1776783970772,54.54,75595.67,0.0,-0.1212,5e-05,15.34106]
[1776783971070,54.54,75595.67,0.0,-0.1212,5e-05,15.34106]
[1776783971081,54.54,75615.87,0.0,-0.12022,5e-05,15.258]
[1776783971326,54.54,75615.87,0.0,-0.12022,5e-05,15.258]
[1776783971809,54.54,75615.87,0.0,-0.12022,5e-05,15.258]
[1776783971907,54.54,75615.87,0.0,-0.12022,5e-05,15.258]
[1776783972097,54.54,75615.87,0.0,-0.12022,5e-05,15.258]
[1776783972082,54.54,75615.87,0.0,-0.12022,5e-05,15.2578]
[1776783973084,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783973233,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783973284,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783974014,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783974018,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783974090,54.54,75619.92,0.0,-0.12002,5e-05,15.241]
[1776783975264,54.54,75621.39,0.0,-0.11995,5e-05,15.23482]
[1776783975970,54.54,75621.39,0.0,-0.11995,5e-05,15.23482]
[1776783976633,54.54,75619.44,0.0,-0.12004,5e-05,15.24276]
[1776783977398,54.54,75617.48,0.0,-0.12014,5e-05,15.25073]
[1776783977424,54.54,75617.48,0.0,-0.12014,5e-05,15.25073]
[1776783980139,54.54,75639.12,0.0,-0.11909,5e-05,15.16146]
[1776783980738,54.54,75639.12,0.0,-0.11909,5e-05,15.16146]
[1776783980747,54.54,75639.12,0.0,-0.11909,5e-05,15.16146]
[1776783980807,54.54,75639.12,0.0,-0.11909,5e-05,15.16146]
[1776783981088,54.54,75639.12,0.0,-0.11909,5e-05,15.16146]
[1776783981147,54.54,75645.79,0.0,-0.11877,5e-05,15.13401]
[1776783982128,54.54,75645.79,0.0,-0.11877,5e-05,15.13401]
[1776783982157,54.54,75643.13,0.0,-0.1189,5e-05,15.14481]
[1776783982317,54.54,75643.13,0.0,-0.1189,5e-05,15.14481]
[1776783982482,54.54,75643.13,0.0,-0.1189,5e-05,15.14481]
[1776783982505,54.54,75643.13,0.0,-0.1189,5e-05,15.14481]
[1776783982667,54.54,75643.13,0.0,-0.1189,5e-05,15.14481]
[1776783983165,54.54,75626.0,0.0,-0.11972,5e-05,15.21508]
[1776783983309,54.54,75626.0,0.0,-0.11972,5e-05,15.21508]
[1776783983751,54.54,75626.0,0.0,-0.11972,5e-05,15.21508]
[1776783984175,54.54,75612.8,0.0,-0.12036,5e-05,15.26921]
[1776783985341,54.54,75606.83,0.0,-0.12064,5e-05,15.2936]
[1776783985889,54.54,75606.83,0.0,-0.12064,5e-05,15.2936]
[1776783986194,54.53,75603.82,0.0,-0.12079,5e-05,15.30581]
[1776783990107,54.53,75604.99,0.0,-0.12073,5e-05,15.30066]
[1776783990704,54.53,75604.06,0.0,-0.12077,5e-05,15.30416]
[1776783993775,54.53,75604.6,0.0,-0.12072,5e-05,15.29839]
[1776783994331,54.53,75603.6,0.0,-0.12076,5e-05,15.30235]
[1776783995318,54.53,75607.43,0.0,-0.12058,5e-05,15.28645]
[1776783996557,54.53,75610.57,0.0,-0.12042,5e-05,15.27324]
[1776783996797,54.53,75610.57,0.0,-0.12042,5e-05,15.27324]
[1776783996998,54.53,75610.57,0.0,-0.12042,5e-05,15.27324]
[1776783997096,54.53,75610.57,0.0,-0.12042,5e-05,15.27324]
[1776783997811,54.53,75612.7,0.0,-0.12032,5e-05,15.26436]
[1776783998389,54.53,75617.9,0.0,-0.12007,5e-05,15.2429]
[1776784000518,54.53,75626.18,0.0,-0.11967,5e-05,15.20883]
[1776784000595,54.53,75627.37,0.0,-0.11961,5e-05,15.20391]
[1776784002438,54.53,75628.13,0.0,-0.11957,5e-05,15.20074]
[1776784003117,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004202,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004253,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004374,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004751,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004912,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784004920,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784005097,54.53,75621.06,0.0,-0.11991,5e-05,15.22971]
[1776784005115,54.53,75614.41,0.0,-0.12023,5e-05,15.25697]
[1776784006000,54.53,75614.41,0.0,-0.12023,5e-05,15.25697]
[1776784006031,54.53,75614.41,0.0,-0.12023,5e-05,15.25697]
[1776784006070,54.53,75627.72,0.0,-0.11959,5e-05,15.20214]
[1776784010615,54.53,75637.83,0.0,-0.1191,5e-05,15.16066]
[1776784010715,54.53,75637.83,0.0,-0.1191,5e-05,15.16066]
[1776784010761,54.53,75624.41,0.0,-0.11975,5e-05,15.21571]
[1776784012112,54.53,75624.41,0.0,-0.11975,5e-05,15.21571]
[1776784012570,54.53,75626.16,0.0,-0.11966,5e-05,15.20841]
[1776784013128,54.53,75626.16,0.0,-0.11966,5e-05,15.20841]
[1776784013927,54.53,75621.56,0.0,-0.11988,5e-05,15.22722]
[1776784016702,54.53,75622.62,0.0,-0.11983,5e-05,15.22269]
[1776784016922,54.53,75622.62,0.0,-0.11983,5e-05,15.22269]
[1776784016932,54.53,75622.62,0.0,-0.11983,5e-05,15.22269]
[1776784017033,54.53,75622.71,0.0,-0.11982,5e-05,15.22224]
[1776784018678,54.53,75634.4,0.0,-0.11926,5e-05,15.17415]
[1776784018746,54.53,75639.93,0.0,-0.119,5e-05,15.15145]
[1776784019421,54.53,75639.93,0.0,-0.119,5e-05,15.15145]
[1776784019503,54.53,75640.6,0.0,-0.11896,5e-05,15.14856]
[1776784021578,54.53,75638.16,0.0,-0.11908,5e-05,15.15844]
[1776784021599,54.53,75638.16,0.0,-0.11908,5e-05,15.15844]
[1776784022571,54.53,75639.2,0.0,-0.11903,5e-05,15.15403]
[1776784022637,54.53,75631.18,0.0,-0.11941,5e-05,15.18681]
[1776784023390,54.53,75631.18,0.0,-0.11941,5e-05,15.18681]
[1776784023445,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024242,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024392,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024534,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024585,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024688,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024772,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024869,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024897,54.53,75631.18,0.0,-0.11941,5e-05,15.18662]
[1776784024935,54.53,75648.14,0.0,-0.11859,5e-05,15.11692]
[1776784026758,54.52,75648.14,0.0,-0.11859,5e-05,15.11665]
[1776784026792,54.52,75651.63,0.0,-0.11842,5e-05,15.10226]
[1776784029041,54.52,75652.33,0.0,-0.11839,5e-05,15.09914]
[1776784029304,54.52,75653.73,0.0,-0.11832,5e-05,15.09315]
[1776784029506,54.52,75653.73,0.0,-0.11832,5e-05,15.09315]
[1776784030732,54.52,75665.5,0.0,-0.11776,5e-05,15.04468]
[1776784031123,54.52,75665.5,0.0,-0.11776,5e-05,15.04468]
[1776784031629,54.52,75669.64,0.0,-0.11756,5e-05,15.02741]
[1776784031854,54.52,75669.64,0.0,-0.11756,5e-05,15.02741]
[1776784032556,54.52,75672.32,0.0,-0.11743,5e-05,15.01644]
[1776784033483,54.52,75678.54,0.0,-0.11713,5e-05,14.99085]
[1776784033766,54.52,75678.54,0.0,-0.11713,5e-05,14.99085]
[1776784034105,54.52,75678.54,0.0,-0.11713,5e-05,14.99085]
[1776784034224,54.52,75707.3,0.0,-0.11578,5e-05,14.87321]
[1776784034678,54.52,75707.3,0.0,-0.11578,5e-05,14.87321]
[1776784034876,54.52,75707.3,0.0,-0.11578,5e-05,14.87321]
[1776784035239,54.52,75707.3,0.0,-0.11578,5e-05,14.87321]
[1776784035264,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784035406,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784035632,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784035766,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784036043,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784036197,54.52,75727.26,0.0,-0.11484,5e-05,14.79167]
[1776784036178,54.52,75709.28,0.0,-0.11568,5e-05,14.86487]
[1776784036700,54.52,75709.28,0.0,-0.11568,5e-05,14.86487]
[1776784036830,54.52,75709.28,0.0,-0.11568,5e-05,14.86487]
[1776784037091,54.52,75709.28,0.0,-0.11568,5e-05,14.86487]
[1776784037257,54.52,75698.17,0.0,-0.1162,5e-05,14.91004]
[1776784037343,54.52,75698.17,0.0,-0.1162,5e-05,14.91004]
[1776784037506,54.52,75698.17,0.0,-0.1162,5e-05,14.91004]
[1776784040584,54.52,75703.55,0.0,-0.11595,5e-05,14.88821]
[1776784040818,54.52,75703.55,0.0,-0.11595,5e-05,14.88821]
[1776784041014,54.52,75703.55,0.0,-0.11595,5e-05,14.88821]
[1776784041077,54.52,75703.55,0.0,-0.11595,5e-05,14.88821]
[1776784041149,54.52,75695.12,0.0,-0.11634,5e-05,14.92258]
[1776784041426,54.52,75695.12,0.0,-0.11634,5e-05,14.92258]
[1776784041632,54.52,75695.12,0.0,-0.11634,5e-05,14.92258]
[1776784041647,54.52,75699.49,0.0,-0.11614,5e-05,14.90476]
[1776784042784,54.52,75716.99,0.0,-0.11532,5e-05,14.83319]
[1776784043406,54.52,75716.99,0.0,-0.11532,5e-05,14.83319]
[1776784043425,54.52,75716.99,0.0,-0.11532,5e-05,14.83319]
[1776784043534,54.52,75716.99,0.0,-0.11532,5e-05,14.83319]
[1776784043605,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784044783,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784044913,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784044991,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784045261,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784045277,54.52,75716.99,0.0,-0.11532,5e-05,14.83318]
[1776784045076,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784045353,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784045380,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784045414,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784045488,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784045824,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784046137,54.52,75700.56,0.0,-0.11609,5e-05,14.90035]
[1776784047130,54.52,75705.72,0.0,-0.11585,5e-05,14.87935]
[1776784048137,54.52,75717.06,0.0,-0.11531,5e-05,14.8329]
[1776784048696,54.52,75720.67,0.0,-0.11515,5e-05,14.81817]
[1776784049161,54.52,75720.67,0.0,-0.11515,5e-05,14.81817]
[1776784049270,54.52,75720.67,0.0,-0.11515,5e-05,14.81817]
[1776784049176,54.52,75715.21,0.0,-0.1154,5e-05,14.84043]
[1776784049638,54.52,75715.21,0.0,-0.1154,5e-05,14.84043]
[1776784052050,54.52,75698.87,0.0,-0.11614,5e-05,14.90367]
[1776784057072,54.52,75707.12,0.0,-0.11576,5e-05,14.8702]
[1776784057184,54.52,75707.12,0.0,-0.11576,5e-05,14.8702]
[1776784062446,54.52,75705.94,0.0,-0.11582,5e-05,14.87519]
[1776784066186,54.52,75704.76,0.0,-0.11587,5e-05,14.88021]
[1776784066197,54.52,75691.45,0.0,-0.1165,5e-05,14.93465]
[1776784066310,54.52,75691.45,0.0,-0.1165,5e-05,14.93465]
[1776784068166,54.52,75691.45,0.0,-0.1165,5e-05,14.93465]
[1776784068239,54.52,75686.26,0.0,-0.11675,5e-05,14.95586]
[1776784068952,54.52,75686.26,0.0,-0.11675,5e-05,14.95586]
[1776784069052,54.52,75689.05,0.0,-0.11661,5e-05,14.94445]
[1776784070234,54.52,75689.05,0.0,-0.11661,5e-05,14.94445]
[1776784070244,54.52,75689.05,0.0,-0.11661,5e-05,14.94445]
[1776784070314,54.52,75689.05,0.0,-0.11661,5e-05,14.94442]
[1776784071285,54.52,75689.05,0.0,-0.11661,5e-05,14.94442]
[1776784070916,54.52,75689.25,0.0,-0.1166,5e-05,14.94359]
[1776784071378,54.52,75689.25,0.0,-0.1166,5e-05,14.94359]
[1776784071518,54.52,75689.25,0.0,-0.1166,5e-05,14.94359]
[1776784072031,54.52,75689.25,0.0,-0.1166,5e-05,14.94359]
[1776784072254,54.52,75688.38,0.0,-0.11665,5e-05,14.94714]
[1776784075568,54.52,75691.27,0.0,-0.11651,5e-05,14.93533]
[1776784075614,54.52,75691.27,0.0,-0.11651,5e-05,14.93533]
[1776784075675,54.52,75691.27,0.0,-0.11651,5e-05,14.93533]
[1776784075846,54.52,75691.27,0.0,-0.11651,5e-05,14.93534]
[1776784076808,54.52,75691.27,0.0,-0.11651,5e-05,14.93534]
[1776784076909,54.52,75698.24,0.0,-0.11618,5e-05,14.90685]
[1776784078376,54.52,75695.3,0.0,-0.11632,5e-05,14.91891]
[1776784078441,54.52,75695.3,0.0,-0.11632,5e-05,14.91891]
[1776784081340,54.52,75687.05,0.0,-0.11671,5e-05,14.95271]
[1776784081589,54.52,75687.05,0.0,-0.11671,5e-05,14.95271]
[1776784081592,54.52,75687.05,0.0,-0.11671,5e-05,14.95271]
[1776784081996,54.52,75687.05,0.0,-0.11671,5e-05,14.95271]
[1776784082319,54.52,75680.48,0.0,-0.11702,5e-05,14.97955]
[1776784082342,54.52,75680.48,0.0,-0.11702,5e-05,14.97955]
[1776784082396,54.52,75680.48,0.0,-0.11702,5e-05,14.97955]
[1776784083148,54.52,75680.48,0.0,-0.11702,5e-05,14.97955]
[1776784084590,54.52,75671.19,0.0,-0.11746,5e-05,15.01743]
[1776784086827,54.52,75672.08,0.0,-0.11741,5e-05,15.01355]
[1776784087429,54.52,75672.08,0.0,-0.11741,5e-05,15.01345]
[1776784088185,54.52,75672.08,0.0,-0.11741,5e-05,15.01345]
[1776784088277,54.52,75681.23,0.0,-0.11698,5e-05,14.97588]
[1776784089646,54.52,75679.77,0.0,-0.11705,5e-05,14.98177]
[1776784089990,54.52,75679.77,0.0,-0.11705,5e-05,14.98177]
[1776784090298,54.52,75679.77,0.0,-0.11705,5e-05,14.98177]
[1776784090839,54.52,75676.35,0.0,-0.11721,5e-05,14.9957]
[1776784091047,54.52,75676.35,0.0,-0.11721,5e-05,14.9957]
[1776784091107,54.52,75676.35,0.0,-0.11721,5e-05,14.9957]
[1776784091135,54.52,75676.35,0.0,-0.11721,5e-05,14.9957]
[1776784091213,54.52,75666.49,0.0,-0.11767,5e-05,15.03599]
[1776784091859,54.52,75666.49,0.0,-0.11767,5e-05,15.03599]
[1776784093666,54.52,75657.44,0.0,-0.1181,5e-05,15.07282]
[1776784094076,54.52,75657.44,0.0,-0.1181,5e-05,15.07282]
[1776784094209,54.52,75657.44,0.0,-0.1181,5e-05,15.07282]
[1776784094609,54.52,75648.43,0.0,-0.11853,5e-05,15.10955]
[1776784094991,54.52,75648.43,0.0,-0.11853,5e-05,15.10955]
[1776784095109,54.52,75648.43,0.0,-0.11853,5e-05,15.10955]
[1776784095196,54.52,75663.34,0.0,-0.11781,5e-05,15.04819]
[1776784095408,54.52,75663.34,0.0,-0.11781,5e-05,15.04819]
[1776784096183,54.52,75663.34,0.0,-0.11781,5e-05,15.04819]
[1776784096200,54.52,75681.13,0.0,-0.11697,5e-05,14.9751]
[1776784097010,54.52,75681.13,0.0,-0.11697,5e-05,14.9751]
[1776784097309,54.52,75681.13,0.0,-0.11697,5e-05,14.9751]
[1776784098231,54.52,75682.99,0.0,-0.11688,5e-05,14.96731]
[1776784098317,54.52,75682.99,0.0,-0.11688,5e-05,14.96731]
[1776784098277,54.52,75689.5,0.0,-0.11657,5e-05,14.94062]
[1776784098627,54.52,75689.5,0.0,-0.11657,5e-05,14.94062]
[1776784100329,54.52,75689.5,0.0,-0.11657,5e-05,14.94057]
[1776784100051,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784100376,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784101158,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784101172,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784101183,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784101204,54.51,75706.42,0.0,-0.11577,5e-05,14.87123]
[1776784104353,54.51,75709.9,0.0,-0.11561,5e-05,14.85679]
[1776784104611,54.51,75709.9,0.0,-0.11561,5e-05,14.85679]
[1776784106608,54.51,75704.45,0.0,-0.11586,5e-05,14.8789]
[1776784109849,54.51,75700.55,0.0,-0.11604,5e-05,14.8945]
[1776784110120,54.51,75696.68,0.0,-0.11622,5e-05,14.9102]
[1776784110851,54.51,75696.68,0.0,-0.11622,5e-05,14.9102]
[1776784111005,54.51,75696.68,0.0,-0.11622,5e-05,14.9102]
[1776784111143,54.51,75707.79,0.0,-0.11568,5e-05,14.86138]
[1776784111735,54.51,75707.79,0.0,-0.11568,5e-05,14.86138]
[1776784112243,54.51,75719.67,0.0,-0.11512,5e-05,14.81275]
[1776784113732,54.51,75718.79,0.0,-0.11516,5e-05,14.81628]
[1776784113826,54.51,75718.79,0.0,-0.11516,5e-05,14.81628]
[1776784113844,54.51,75718.79,0.0,-0.11516,5e-05,14.81628]
[1776784113919,54.51,75718.79,0.0,-0.11516,5e-05,14.81628]
[1776784114128,54.51,75718.79,0.0,-0.11516,5e-05,14.81628]
[1776784114175,54.51,75722.98,0.0,-0.11496,5e-05,14.79919]
[1776784115823,54.51,75722.69,0.0,-0.11498,5e-05,14.80037]
[1776784116352,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784116686,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784116749,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784116801,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784117175,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784117722,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784117788,54.51,75724.47,0.0,-0.11489,5e-05,14.79279]
[1776784118287,54.51,75710.2,0.0,-0.11556,5e-05,14.85086]
[1776784118705,54.51,75710.2,0.0,-0.11556,5e-05,14.85086]
[1776784119903,54.51,75710.2,0.0,-0.11555,5e-05,14.85068]
[1776784120870,54.51,75709.26,0.0,-0.1156,5e-05,14.85428]
[1776784120928,54.51,75709.26,0.0,-0.1156,5e-05,14.85428]
[1776784125445,54.51,75716.95,0.0,-0.11523,5e-05,14.82243]
[1776784126221,54.51,75716.95,0.0,-0.11523,5e-05,14.82243]
[1776784126554,54.51,75716.46,0.0,-0.11525,5e-05,14.82443]
[1776784127359,54.51,75716.46,0.0,-0.11525,5e-05,14.82443]
[1776784130349,54.51,75713.68,0.0,-0.11538,5e-05,14.83541]
[1776784130459,54.51,75712.76,0.0,-0.11542,5e-05,14.83877]
[1776784132711,54.51,75713.98,0.0,-0.11536,5e-05,14.83359]
[1776784133568,54.5,75714.56,0.0,-0.11533,5e-05,14.83103]
[1776784133861,54.5,75714.56,0.0,-0.11533,5e-05,14.83103]
[1776784133992,54.5,75714.56,0.0,-0.11533,5e-05,14.83103]
[1776784134188,54.5,75714.56,0.0,-0.11533,5e-05,14.83103]
[1776784136018,54.5,75713.81,0.0,-0.11536,5e-05,14.8339]
[1776784136961,54.5,75713.9,0.0,-0.11536,5e-05,14.83354]
[1776784137155,54.5,75713.9,0.0,-0.11536,5e-05,14.83354]
[1776784137319,54.5,75715.26,0.0,-0.1153,5e-05,14.828]
[1776784138741,54.5,75718.01,0.0,-0.11516,5e-05,14.81659]
[1776784138841,54.5,75718.01,0.0,-0.11516,5e-05,14.81659]
[1776784138908,54.5,75718.01,0.0,-0.11516,5e-05,14.81659]
[1776784139327,54.5,75718.01,0.0,-0.11516,5e-05,14.81642]
[1776784139516,54.5,75718.01,0.0,-0.11516,5e-05,14.81642]
[1776784139681,54.5,75718.01,0.0,-0.11516,5e-05,14.81642]
[1776784140962,54.5,75716.43,0.0,-0.11523,5e-05,14.82271]
[1776784141492,54.5,75711.85,0.0,-0.11545,5e-05,14.84124]
[1776784142337,54.5,75711.85,0.0,-0.11545,5e-05,14.84124]
[1776784142636,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784142652,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784142865,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784142985,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784143017,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784143029,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784143070,54.5,75708.84,0.0,-0.11559,5e-05,14.85334]
[1776784143358,54.5,75705.66,0.0,-0.11573,5e-05,14.86612]
[1776784144363,54.5,75721.27,0.0,-0.115,5e-05,14.80217]
[1776784146378,54.5,75735.91,0.0,-0.11431,5e-05,14.74221]
[1776784147137,54.5,75735.91,0.0,-0.11431,5e-05,14.74221]
[1776784147195,54.5,75735.91,0.0,-0.11431,5e-05,14.74221]
[1776784147386,54.5,75744.92,0.0,-0.1139,5e-05,14.70551]
[1776784147670,54.5,75744.92,0.0,-0.1139,5e-05,14.70551]
[1776784150554,54.5,75761.57,0.0,-0.11313,5e-05,14.63779]
[1776784151256,54.5,75761.57,0.0,-0.11313,5e-05,14.63779]
[1776784151290,54.5,75761.57,0.0,-0.11313,5e-05,14.63779]
[1776784151353,54.5,75761.57,0.0,-0.11313,5e-05,14.63779]
[1776784151506,54.5,75762.9,0.0,-0.11307,5e-05,14.63253]
[1776784152218,54.5,75762.9,0.0,-0.11307,5e-05,14.63253]
[1776784152308,54.5,75762.9,0.0,-0.11307,5e-05,14.63253]
[1776784152820,54.5,75758.01,0.0,-0.11329,5e-05,14.65252]
[1776784152936,54.5,75758.01,0.0,-0.11329,5e-05,14.65252]
[1776784153233,54.5,75758.01,0.0,-0.11329,5e-05,14.65252]
[1776784153268,54.5,75744.51,0.0,-0.11392,5e-05,14.70753]
[1776784155618,54.5,75735.49,0.0,-0.11434,5e-05,14.74421]
[1776784157340,54.5,75727.92,0.0,-0.11469,5e-05,14.775]
[1776784157637,54.5,75723.39,0.0,-0.1149,5e-05,14.79337]
[1776784158423,54.5,75723.29,0.0,-0.1149,5e-05,14.79364]
[1776784161051,54.5,75731.67,0.0,-0.11451,5e-05,14.75919]
[1776784161067,54.5,75731.67,0.0,-0.11451,5e-05,14.75919]
[1776784161071,54.5,75731.67,0.0,-0.11451,5e-05,14.75919]
[1776784161225,54.5,75731.67,0.0,-0.11451,5e-05,14.75919]
[1776784161326,54.5,75741.53,0.0,-0.11405,5e-05,14.71892]
[1776784162490,54.5,75741.53,0.0,-0.11405,5e-05,14.71888]
[1776784163377,54.5,75737.79,0.0,-0.11422,5e-05,14.73407]
[1776784164429,54.5,75736.78,0.0,-0.11427,5e-05,14.73812]
[1776784164448,54.5,75736.78,0.0,-0.11427,5e-05,14.73812]
[1776784164464,54.5,75736.78,0.0,-0.11427,5e-05,14.73812]
[1776784164469,54.5,75736.78,0.0,-0.11427,5e-05,14.73812]
[1776784166405,54.5,75740.83,0.0,-0.11408,5e-05,14.72156]
[1776784166418,54.5,75740.83,0.0,-0.11408,5e-05,14.72156]
[1776784166496,54.5,75740.65,0.0,-0.11409,5e-05,14.72225]
[1776784167117,54.5,75740.65,0.0,-0.11409,5e-05,14.72225]
[1776784167185,54.5,75740.65,0.0,-0.11409,5e-05,14.72225]
[1776784167221,54.5,75740.65,0.0,-0.11409,5e-05,14.72225]
[1776784167286,54.5,75742.51,0.0,-0.114,5e-05,14.71463]
[1776784169783,54.5,75756.11,0.0,-0.11337,5e-05,14.65927]
[1776784175585,54.5,75757.82,0.0,-0.11328,5e-05,14.64939]
[1776784177833,54.5,75755.0,0.0,-0.11341,5e-05,14.66091]
[1776784177924,54.5,75755.3,0.0,-0.11339,5e-05,14.65975]
[1776784178613,54.5,75755.3,0.0,-0.11339,5e-05,14.65975]
[1776784178718,54.5,75755.3,0.0,-0.11339,5e-05,14.65975]
[1776784178819,54.5,75748.9,0.0,-0.11369,5e-05,14.68585]
[1776784180422,54.5,75748.9,0.0,-0.11369,5e-05,14.68585]
[1776784180449,54.5,75748.9,0.0,-0.11369,5e-05,14.68586]
[1776784182683,54.5,75749.29,0.0,-0.11367,5e-05,14.6843]
[1776784182712,54.5,75749.29,0.0,-0.11367,5e-05,14.6843]
[1776784183147,54.5,75759.66,0.0,-0.11319,5e-05,14.64216]
[1776784185793,54.5,75761.5,0.0,-0.11311,5e-05,14.63485]
[1776784186937,54.5,75762.44,0.0,-0.11307,5e-05,14.63111]
[1776784188642,54.5,75763.97,0.0,-0.113,5e-05,14.62512]
[1776784189103,54.5,75763.97,0.0,-0.113,5e-05,14.62512]
[1776784190795,54.5,75766.75,0.0,-0.11287,5e-05,14.61405]
[1776784194777,54.5,75761.82,0.0,-0.11311,5e-05,14.63452]
[1776784197780,54.5,75765.27,0.0,-0.11295,5e-05,14.62077]
[1776784197857,54.5,75765.27,0.0,-0.11295,5e-05,14.62077]
[1776784197941,54.5,75735.08,0.0,-0.11435,5e-05,14.74374]
[1776784199135,54.5,75735.08,0.0,-0.11435,5e-05,14.74374]
[1776784199186,54.5,75735.08,0.0,-0.11435,5e-05,14.74374]
[1776784199236,54.5,75733.08,0.0,-0.11444,5e-05,14.7518]
[1776784199953,54.5,75733.08,0.0,-0.11444,5e-05,14.7518]
[1776784199994,54.5,75733.08,0.0,-0.11444,5e-05,14.7518]
[1776784200044,54.5,75738.52,0.0,-0.11419,5e-05,14.72953]
[1776784202393,54.5,75738.52,0.0,-0.11419,5e-05,14.72946]
[1776784202693,54.5,75738.33,0.0,-0.11419,5e-05,14.73017]
[1776784203138,54.5,75738.33,0.0,-0.11419,5e-05,14.73017]
[1776784203634,54.5,75739.19,0.0,-0.11415,5e-05,14.72662]
[1776784206302,54.5,75725.56,0.0,-0.11478,5e-05,14.78184]
[1776784208302,54.5,75726.59,0.0,-0.11473,5e-05,14.77748]
[1776784208714,54.5,75728.41,0.0,-0.11465,5e-05,14.76991]
[1776784208794,54.5,75728.41,0.0,-0.11465,5e-05,14.76991]
[1776784208895,54.5,75742.52,0.0,-0.11399,5e-05,14.71227]
[1776784209957,54.5,75742.52,0.0,-0.11399,5e-05,14.71227]
[1776784210202,54.5,75742.52,0.0,-0.11399,5e-05,14.71227]
[1776784210370,54.5,75742.52,0.0,-0.11399,5e-05,14.71227]
[1776784210445,54.5,75762.23,0.0,-0.11308,5e-05,14.632]
[1776784211987,54.5,75774.78,0.0,-0.1125,5e-05,14.58094]
[1776784214491,54.5,75779.32,0.0,-0.11229,5e-05,14.5628]
[1776784217896,54.5,75765.59,0.0,-0.11293,5e-05,14.61908]
[1776784219124,54.5,75765.59,0.0,-0.11293,5e-05,14.61908]
[1776784219636,54.5,75773.46,0.0,-0.11257,5e-05,14.58715]
[1776784220734,54.5,75773.68,0.0,-0.11256,5e-05,14.58633]
[1776784221239,54.5,75773.68,0.0,-0.11256,5e-05,14.58633]
[1776784223754,54.5,75780.13,0.0,-0.11226,5e-05,14.55996]
[1776784224014,54.5,75780.13,0.0,-0.11226,5e-05,14.55996]
[1776784224390,54.5,75780.13,0.0,-0.11226,5e-05,14.55996]
[1776784224555,54.5,75781.15,0.0,-0.11221,5e-05,14.55578]
[1776784224585,54.5,75781.15,0.0,-0.11221,5e-05,14.55578]
[1776784227267,54.5,75795.11,0.0,-0.11157,5e-05,14.49867]
[1776784232169,54.5,75801.47,0.0,-0.11126,5e-05,14.4692]
[1776784232206,54.5,75786.91,0.0,-0.11192,5e-05,14.52804]
[1776784236484,54.5,75783.28,0.0,-0.11208,5e-05,14.54224]
[1776784238097,54.5,75782.84,0.0,-0.11209,5e-05,14.54359]
[1776784238199,54.5,75805.18,0.0,-0.11107,5e-05,14.45278]
[1776784242142,54.5,75817.15,0.0,-0.11052,5e-05,14.40404]
[1776784242209,54.5,75817.15,0.0,-0.11052,5e-05,14.40404]
[1776784243338,54.5,75818.26,0.0,-0.11047,5e-05,14.39953]
[1776784243439,54.5,75822.45,0.0,-0.11028,5e-05,14.38258]
[1776784249129,54.5,75815.65,0.0,-0.11059,5e-05,14.41015]
[1776784254163,54.5,75814.59,0.0,-0.11064,5e-05,14.41426]
[1776784256563,54.5,75813.09,0.0,-0.11071,5e-05,14.42028]
[1776784256746,54.5,75813.09,0.0,-0.11071,5e-05,14.42028]
[1776784256986,54.5,75813.09,0.0,-0.11071,5e-05,14.42028]
[1776784257451,54.5,75813.09,0.0,-0.11071,5e-05,14.42028]
[1776784257532,54.5,75831.89,0.0,-0.10986,5e-05,14.34424]
[1776784259484,54.49,75831.89,0.0,-0.10985,5e-05,14.34416]
[1776784259533,54.5,75847.44,0.0,-0.10916,4e-05,14.28158]
[1776784259665,54.5,75847.44,0.0,-0.10916,4e-05,14.28158]
[1776784259922,54.5,75847.44,0.0,-0.10916,4e-05,14.28158]
[1776784260115,54.5,75847.44,0.0,-0.10916,4e-05,14.28158]
[1776784260465,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784260639,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784260655,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784260759,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784260771,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784261365,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784261430,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784261459,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784261517,54.5,75847.06,0.0,-0.10917,4e-05,14.28311]
[1776784261530,54.5,75835.29,0.0,-0.10971,5e-05,14.33081]
[1776784261639,54.5,75835.29,0.0,-0.10971,5e-05,14.33081]
[1776784262723,54.5,75835.29,0.0,-0.10971,5e-05,14.33081]
[1776784263500,54.5,75835.29,0.0,-0.10971,5e-05,14.33081]
[1776784267669,54.5,75844.55,0.0,-0.10929,4e-05,14.29388]
[1776784267733,54.5,75844.55,0.0,-0.10929,4e-05,14.29388]
[1776784267866,54.5,75844.55,0.0,-0.10929,4e-05,14.29388]
[1776784267925,54.5,75844.55,0.0,-0.10929,4e-05,14.29388]
[1776784268015,54.5,75844.55,0.0,-0.10929,4e-05,14.29388]
[1776784269313,54.5,75862.18,0.0,-0.10851,4e-05,14.22316]
[1776784273535,54.5,75849.31,0.0,-0.10909,4e-05,14.27527]
[1776784273302,54.5,75835.04,0.0,-0.10973,5e-05,14.33296]
[1776784274312,54.5,75821.3,0.0,-0.11035,5e-05,14.38851]
[1776784274805,54.5,75821.3,0.0,-0.11035,5e-05,14.38851]
[1776784274885,54.5,75821.3,0.0,-0.11035,5e-05,14.38851]
[1776784275013,54.5,75821.3,0.0,-0.11035,5e-05,14.38851]
[1776784275369,54.5,75814.06,0.0,-0.11068,5e-05,14.41781]
[1776784277394,54.5,75803.36,0.0,-0.11116,5e-05,14.46099]
[1776784277413,54.5,75803.36,0.0,-0.11116,5e-05,14.46099]
[1776784277469,54.5,75793.01,0.0,-0.11164,5e-05,14.50294]
[1776784277625,54.5,75793.01,0.0,-0.11164,5e-05,14.50294]
[1776784277843,54.5,75793.01,0.0,-0.11164,5e-05,14.50294]
[1776784277902,54.5,75793.01,0.0,-0.11164,5e-05,14.50294]
[1776784278072,54.5,75793.01,0.0,-0.11164,5e-05,14.50294]
[1776784278344,54.5,75793.01,0.0,-0.11163,5e-05,14.50278]
[1776784278805,54.5,75793.01,0.0,-0.11163,5e-05,14.50278]
[1776784279474,54.5,75793.01,0.0,-0.11163,5e-05,14.50278]
[1776784279577,54.5,75793.01,0.0,-0.11163,5e-05,14.50278]
[1776784280361,54.5,75797.62,0.0,-0.11142,5e-05,14.48392]
[1776784280372,54.5,75797.62,0.0,-0.11142,5e-05,14.48392]
[1776784280444,54.5,75797.62,0.0,-0.11142,5e-05,14.48392]
[1776784280543,54.5,75799.72,0.0,-0.11132,5e-05,14.47526]
[1776784281179,54.5,75799.72,0.0,-0.11132,5e-05,14.47526]
[1776784281363,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784281779,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784282263,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784282274,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784282366,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784282551,54.5,75799.72,0.0,-0.11132,5e-05,14.47512]
[1776784282607,54.5,75803.65,0.0,-0.11114,5e-05,14.45907]
[1776784283744,54.5,75803.65,0.0,-0.11114,5e-05,14.45896]
[1776784284461,54.5,75813.1,0.0,-0.11071,5e-05,14.42058]
[1776784290427,54.5,75807.55,0.0,-0.11096,5e-05,14.44288]
[1776784294456,54.49,75819.41,0.0,-0.1104,5e-05,14.39127]
[1776784299493,54.49,75813.22,0.0,-0.11068,5e-05,14.41622]
[1776784303258,54.49,75807.37,0.0,-0.11094,5e-05,14.43975]
[1776784303519,54.49,75802.28,0.0,-0.11117,5e-05,14.46028]
[1776784303691,54.49,75802.28,0.0,-0.11117,5e-05,14.46028]
[1776784303991,54.49,75802.28,0.0,-0.11117,5e-05,14.46028]
[1776784304881,54.49,75797.86,0.0,-0.11137,5e-05,14.47808]
[1776784304889,54.49,75797.86,0.0,-0.11137,5e-05,14.47808]
[1776784305533,54.49,75788.28,0.0,-0.11181,5e-05,14.51679]
[1776784307713,54.49,75787.49,0.0,-0.11184,5e-05,14.51957]
[1776784308566,54.49,75787.49,0.0,-0.11184,5e-05,14.51957]
[1776784310094,54.49,75788.07,0.0,-0.11181,5e-05,14.51679]
[1776784310567,54.49,75789.84,0.0,-0.11173,5e-05,14.50941]
[1776784315597,54.49,75791.25,0.0,-0.11165,5e-05,14.50288]
[1776784320635,54.49,75791.61,0.0,-0.11163,5e-05,14.50046]
[1776784321760,54.48,75793.99,0.0,-0.11151,5e-05,14.49044]
[1776784322259,54.48,75793.99,0.0,-0.11151,5e-05,14.49044]
[1776784322360,54.48,75787.04,0.0,-0.11183,5e-05,14.51846]
[1776784323433,54.48,75787.04,0.0,-0.11183,5e-05,14.51846]
[1776784323633,54.48,75787.04,0.0,-0.11183,5e-05,14.51846]
[1776784326164,54.48,75780.05,0.0,-0.11214,5e-05,14.54633]
[1776784326296,54.48,75780.05,0.0,-0.11214,5e-05,14.54633]
[1776784326606,54.48,75780.05,0.0,-0.11214,5e-05,14.54633]
[1776784327358,54.48,75783.46,0.0,-0.11198,5e-05,14.53197]
[1776784327540,54.48,75783.46,0.0,-0.11198,5e-05,14.53197]
[1776784327598,54.48,75783.46,0.0,-0.11198,5e-05,14.53197]
[1776784327607,54.48,75784.12,0.0,-0.11195,5e-05,14.52905]
[1776784329053,54.48,75784.12,0.0,-0.11195,5e-05,14.52905]
[1776784329080,54.48,75774.03,0.0,-0.11241,5e-05,14.56952]
[1776784331663,54.48,75779.82,0.0,-0.11214,5e-05,14.54574]
[1776784331692,54.48,75779.82,0.0,-0.11214,5e-05,14.54574]
[1776784332233,54.48,75779.82,0.0,-0.11214,5e-05,14.54574]
[1776784332358,54.48,75779.82,0.0,-0.11214,5e-05,14.54574]
[1776784332406,54.48,75779.82,0.0,-0.11214,5e-05,14.54574]
[1776784333524,54.48,75781.56,0.0,-0.11205,5e-05,14.538]
[1776784338767,54.47,75768.28,0.0,-0.11265,5e-05,14.59064]
[1776784340589,54.47,75768.28,0.0,-0.11265,5e-05,14.59064]
[1776784341895,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784341988,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784342046,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784342128,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784342240,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784342326,54.47,75768.33,0.0,-0.11264,5e-05,14.59012]
[1776784342427,54.47,75780.8,0.0,-0.11207,5e-05,14.53917]
[1776784344168,54.47,75780.8,0.0,-0.11207,5e-05,14.53917]
[1776784344183,54.47,75780.8,0.0,-0.11207,5e-05,14.53917]
[1776784344247,54.47,75780.8,0.0,-0.11207,5e-05,14.53917]
[1776784344467,54.47,75803.57,0.0,-0.11102,5e-05,14.44668]
[1776784346952,54.47,75801.54,0.0,-0.11112,5e-05,14.45481]
[1776784346963,54.47,75801.54,0.0,-0.11112,5e-05,14.45481]
[1776784347033,54.47,75802.48,0.0,-0.11107,5e-05,14.4509]
[1776784348632,54.47,75802.48,0.0,-0.11107,5e-05,14.4509]
[1776784348740,54.47,75802.48,0.0,-0.11107,5e-05,14.4508]
[1776784354883,54.47,75789.52,0.0,-0.11163,5e-05,14.49908]
[1776784358003,54.47,75788.13,0.0,-0.11169,5e-05,14.50437]
[1776784358104,54.47,75801.12,0.0,-0.11109,5e-05,14.45133]
[1776784360448,54.47,75800.4,0.0,-0.11113,5e-05,14.45425]
[1776784360470,54.47,75800.4,0.0,-0.11113,5e-05,14.45425]
[1776784361118,54.47,75795.16,0.0,-0.11136,5e-05,14.47525]
[1776784361527,54.47,75792.46,0.0,-0.11148,5e-05,14.48609]
[1776784361799,54.47,75792.46,0.0,-0.11148,5e-05,14.48609]
[1776784361947,54.47,75792.46,0.0,-0.11148,5e-05,14.48609]
[1776784363211,54.47,75792.46,0.0,-0.11148,5e-05,14.48609]
[1776784363231,54.46,75787.18,0.0,-0.11172,5e-05,14.50726]
[1776784368764,54.46,75778.11,0.0,-0.11213,5e-05,14.54339]
[1776784375018,54.46,75776.99,0.0,-0.11217,5e-05,14.54636]
[1776784375074,54.46,75779.6,0.0,-0.11204,5e-05,14.53553]
[1776784380125,54.46,75779.11,0.0,-0.11205,5e-05,14.53643]
[1776784386113,54.45,75781.7,0.0,-0.11192,5e-05,14.5246]
[1776784391148,54.45,75779.45,0.0,-0.11201,5e-05,14.53275]
[1776784392843,54.45,75778.19,0.0,-0.11207,5e-05,14.53765]
[1776784392893,54.45,75778.19,0.0,-0.11207,5e-05,14.53765]
[1776784398394,54.45,75771.01,0.0,-0.11239,5e-05,14.56563]
[1776784400231,54.44,75782.66,0.0,-0.11185,5e-05,14.51779]
[1776784400238,54.44,75782.66,0.0,-0.11185,5e-05,14.51779]
[1776784400301,54.44,75782.66,0.0,-0.11185,5e-05,14.51779]
[1776784400391,54.44,75798.18,0.0,-0.11113,5e-05,14.45462]
[1776784404315,54.44,75795.55,0.0,-0.11125,5e-05,14.46501]
[1776784404400,54.44,75795.55,0.0,-0.11125,5e-05,14.46501]
[1776784404465,54.44,75793.56,0.0,-0.11134,5e-05,14.47299]
[1776784405285,54.44,75793.56,0.0,-0.11134,5e-05,14.47299]
[1776784405389,54.44,75793.56,0.0,-0.11134,5e-05,14.47299]
[1776784405432,54.44,75795.64,0.0,-0.11125,5e-05,14.46446]
[1776784407428,54.44,75795.13,0.0,-0.11127,5e-05,14.46642]
[1776784407569,54.44,75795.13,0.0,-0.11127,5e-05,14.46642]
[1776784407670,54.44,75796.69,0.0,-0.1112,5e-05,14.46]
[1776784409372,54.44,75795.92,0.0,-0.11123,5e-05,14.46305]
[1776784409670,54.44,75796.34,0.0,-0.11121,5e-05,14.46127]
[1776784410333,54.44,75796.34,0.0,-0.11121,5e-05,14.46127]
[1776784410344,54.44,75796.34,0.0,-0.11121,5e-05,14.46127]
[1776784410370,54.44,75796.34,0.0,-0.11121,5e-05,14.46127]
[1776784410404,54.44,75798.68,0.0,-0.1111,5e-05,14.45169]
[1776784412323,54.44,75798.68,0.0,-0.11108,5e-05,14.44832]
[1776784412412,54.44,75798.68,0.0,-0.11108,5e-05,14.44832]
[1776784412512,54.44,75798.16,0.0,-0.1111,5e-05,14.45035]
[1776784413527,54.44,75798.16,0.0,-0.1111,5e-05,14.45035]
[1776784413559,54.44,75798.16,0.0,-0.1111,5e-05,14.45035]
[1776784413607,54.44,75798.16,0.0,-0.1111,5e-05,14.45035]
[1776784413619,54.44,75798.16,0.0,-0.1111,5e-05,14.45035]
[1776784413652,54.44,75797.37,0.0,-0.11114,5e-05,14.45348]
[1776784413993,54.44,75797.37,0.0,-0.11114,5e-05,14.45348]
[1776784414590,54.44,75797.37,0.0,-0.11114,5e-05,14.45348]
[1776784415371,54.44,75793.49,0.0,-0.11131,5e-05,14.46914]
[1776784415689,54.44,75792.01,0.0,-0.11138,5e-05,14.47506]
[1776784419420,54.44,75779.31,0.0,-0.11196,5e-05,14.52622]
[1776784419449,54.44,75778.37,0.0,-0.112,5e-05,14.52984]
[1776784424718,54.44,75769.58,0.0,-0.11239,5e-05,14.56463]
[1776784425538,54.43,75781.55,0.0,-0.11183,5e-05,14.51518]
[1776784431092,54.43,75781.43,0.0,-0.11183,5e-05,14.51492]
[1776784431124,54.43,75781.43,0.0,-0.11183,5e-05,14.51492]
[1776784435456,54.43,75765.92,0.0,-0.11253,5e-05,14.57681]
[1776784437167,54.43,75765.1,0.0,-0.11257,5e-05,14.57987]
[1776784437470,54.43,75763.94,0.0,-0.11262,5e-05,14.58432]
[1776784438201,54.43,75763.94,0.0,-0.11262,5e-05,14.58432]
[1776784438478,54.43,75762.6,0.0,-0.11268,5e-05,14.58949]
[1776784440658,54.43,75762.57,0.0,-0.11267,5e-05,14.58932]
[1776784440666,54.42,75762.32,0.0,-0.11268,5e-05,14.59005]
[1776784442503,54.42,75762.32,0.0,-0.11268,5e-05,14.58976]
[1776784442666,54.42,75762.32,0.0,-0.11268,5e-05,14.58976]
[1776784445361,54.42,75763.37,0.0,-0.11262,5e-05,14.58462]
[1776784450572,54.42,75753.53,0.0,-0.11305,5e-05,14.62268]
[1776784455689,54.41,75756.98,0.0,-0.11288,5e-05,14.60731]
[1776784456036,54.41,75759.97,0.0,-0.11274,5e-05,14.5948]
[1776784461758,54.41,75769.28,0.0,-0.11229,5e-05,14.5554]
[1776784465915,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784465986,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466010,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466140,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466254,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466300,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466442,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466741,54.41,75772.31,0.0,-0.11215,5e-05,14.54269]
[1776784466771,54.41,75799.46,0.0,-0.11091,5e-05,14.43234]
[1776784467431,54.41,75799.46,0.0,-0.11091,5e-05,14.43234]
[1776784467543,54.41,75799.46,0.0,-0.11091,5e-05,14.43234]
[1776784467685,54.41,75798.5,0.0,-0.11095,5e-05,14.43627]
[1776784468307,54.41,75798.5,0.0,-0.11095,5e-05,14.43627]
[1776784468345,54.41,75798.5,0.0,-0.11095,5e-05,14.43627]
[1776784468693,54.41,75807.29,0.0,-0.11055,5e-05,14.40062]
[1776784471503,54.41,75803.74,0.0,-0.11072,5e-05,14.41529]
[1776784473670,54.41,75793.04,0.0,-0.11119,5e-05,14.45566]
[1776784473732,54.41,75793.04,0.0,-0.11119,5e-05,14.45566]
[1776784474741,54.41,75789.82,0.0,-0.11133,5e-05,14.4689]
[1776784475092,54.41,75789.82,0.0,-0.11133,5e-05,14.4689]
[1776784475180,54.41,75789.82,0.0,-0.11133,5e-05,14.4689]
[1776784475247,54.41,75789.82,0.0,-0.11133,5e-05,14.4689]
[1776784475740,54.41,75787.22,0.0,-0.11145,5e-05,14.47953]
[1776784476126,54.41,75787.22,0.0,-0.11145,5e-05,14.47953]
[1776784476173,54.41,75787.22,0.0,-0.11145,5e-05,14.47953]
[1776784476489,54.41,75787.22,0.0,-0.11145,5e-05,14.47953]
[1776784477673,54.41,75784.91,0.0,-0.11156,5e-05,14.48897]
[1776784481138,54.41,75783.67,0.0,-0.11162,5e-05,14.49425]
[1776784481783,54.41,75781.18,0.0,-0.11173,5e-05,14.50441]
[1776784486819,54.41,75782.96,0.0,-0.11165,5e-05,14.49737]
[1776784491857,54.41,75782.44,0.0,-0.11168,5e-05,14.49971]
[1776784496891,54.41,75777.1,0.0,-0.11193,5e-05,14.52161]
[1776784500937,54.41,75781.87,0.0,-0.11171,5e-05,14.50227]
[1776784501005,54.41,75781.87,0.0,-0.11171,5e-05,14.50227]
[1776784504415,54.41,75781.43,0.0,-0.11173,5e-05,14.50425]
[1776784504513,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784504902,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784504960,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784505126,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784505156,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784505363,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784505696,54.41,75800.1,0.0,-0.11088,5e-05,14.42865]
[1776784505768,54.41,75809.42,0.0,-0.11046,5e-05,14.39103]
[1776784506311,54.41,75809.42,0.0,-0.11046,5e-05,14.39103]
[1776784506411,54.41,75809.42,0.0,-0.11046,5e-05,14.39103]
[1776784506467,54.41,75826.22,0.0,-0.1097,5e-05,14.32299]
[1776784507403,54.41,75826.22,0.0,-0.1097,5e-05,14.32299]
[1776784507456,54.41,75826.22,0.0,-0.1097,5e-05,14.32299]
[1776784507497,54.41,75836.22,0.0,-0.10925,5e-05,14.2827]
[1776784507902,54.41,75836.22,0.0,-0.10925,5e-05,14.2827]
[1776784508304,54.41,75836.04,0.0,-0.10926,5e-05,14.28362]
[1776784511437,54.41,75834.41,0.0,-0.10933,5e-05,14.2904]
[1776784511532,54.41,75834.41,0.0,-0.10933,5e-05,14.2904]
[1776784511631,54.42,75836.54,0.0,-0.10924,5e-05,14.28216]
[1776784512296,54.42,75836.54,0.0,-0.10924,5e-05,14.28216]
[1776784513467,54.42,75836.17,0.0,-0.10926,5e-05,14.28367]
[1776784513469,54.42,75836.91,0.0,-0.10923,5e-05,14.28068]
[1776784515407,54.42,75836.91,0.0,-0.10923,5e-05,14.28068]
[1776784516679,54.42,75835.28,0.0,-0.1093,5e-05,14.28768]
[1776784518213,54.42,75837.97,0.0,-0.10918,5e-05,14.277]
[1776784518936,54.42,75836.59,0.0,-0.10925,5e-05,14.283]
[1776784518957,54.42,75836.59,0.0,-0.10925,5e-05,14.283]
[1776784519054,54.42,75836.59,0.0,-0.10925,5e-05,14.283]
[1776784519164,54.42,75836.59,0.0,-0.10925,5e-05,14.283]
[1776784519194,54.42,75836.59,0.0,-0.10925,5e-05,14.283]
[1776784519251,54.42,75819.47,0.0,-0.11002,5e-05,14.35227]
[1776784520071,54.42,75819.47,0.0,-0.11002,5e-05,14.35227]
[1776784520336,54.42,75819.47,0.0,-0.11002,5e-05,14.35227]
[1776784522019,54.42,75819.02,0.0,-0.11005,5e-05,14.35446]
[1776784528119,54.42,75827.99,0.0,-0.10965,5e-05,14.31902]
[1776784528958,54.42,75827.99,0.0,-0.10965,5e-05,14.31902]
[1776784529021,54.42,75827.99,0.0,-0.10965,5e-05,14.31902]
[1776784529402,54.42,75827.99,0.0,-0.10965,5e-05,14.31902]
[1776784529600,54.42,75844.61,0.0,-0.10891,4e-05,14.25214]
[1776784531134,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531163,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531174,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531310,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531494,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531678,54.42,75856.34,0.0,-0.10838,4e-05,14.20493]
[1776784531679,54.42,75858.45,0.0,-0.10827,4e-05,14.19319]
[1776784532348,54.42,75858.45,0.0,-0.10827,4e-05,14.19319]
[1776784532797,54.42,75858.45,0.0,-0.10827,4e-05,14.19319]
[1776784533153,54.42,75858.06,0.0,-0.10829,4e-05,14.1949]
[1776784534133,54.42,75858.06,0.0,-0.10829,4e-05,14.1949]
[1776784535256,54.42,75857.19,0.0,-0.10833,4e-05,14.1987]
[1776784537684,54.43,75836.03,0.0,-0.10928,5e-05,14.28472]
[1776784538873,54.43,75836.03,0.0,-0.10928,5e-05,14.28472]
[1776784539640,54.43,75836.03,0.0,-0.10929,5e-05,14.28495]
[1776784540636,54.43,75834.55,0.0,-0.10936,5e-05,14.29114]
[1776784541131,54.43,75833.67,0.0,-0.1094,5e-05,14.29491]
[1776784541651,54.43,75833.67,0.0,-0.1094,5e-05,14.29491]
[1776784544378,54.43,75824.99,0.0,-0.1098,5e-05,14.33057]
[1776784545644,54.43,75826.11,0.0,-0.10975,5e-05,14.32618]
[1776784551819,54.43,75829.11,0.0,-0.10962,5e-05,14.315]
[1776784552292,54.43,75829.11,0.0,-0.10962,5e-05,14.315]
[1776784552573,54.43,75829.11,0.0,-0.10962,5e-05,14.315]
[1776784552626,54.43,75829.11,0.0,-0.10962,5e-05,14.315]
[1776784552713,54.43,75829.11,0.0,-0.10962,5e-05,14.315]
[1776784555206,54.43,75834.31,0.0,-0.10939,5e-05,14.29439]
[1776784555862,54.43,75834.31,0.0,-0.10939,5e-05,14.29439]
[1776784556711,54.43,75837.53,0.0,-0.10925,5e-05,14.28154]
[1776784558481,54.43,75834.61,0.0,-0.10938,5e-05,14.29373]
[1776784558892,54.43,75834.61,0.0,-0.10938,5e-05,14.29373]
[1776784559340,54.44,75825.32,0.0,-0.10981,5e-05,14.33164]
[1776784560014,54.44,75825.32,0.0,-0.10981,5e-05,14.33164]
[1776784561307,54.44,75820.57,0.0,-0.11002,5e-05,14.35098]
[1776784561382,54.44,75820.57,0.0,-0.11002,5e-05,14.35098]
[1776784563367,54.44,75806.38,0.0,-0.11067,5e-05,14.40868]
[1776784564485,54.44,75806.38,0.0,-0.11067,5e-05,14.40868]
[1776784565278,54.44,75812.99,0.0,-0.11037,5e-05,14.38189]
[1776784565367,54.44,75812.99,0.0,-0.11037,5e-05,14.38189]
[1776784565525,54.44,75812.99,0.0,-0.11037,5e-05,14.38189]
[1776784565678,54.44,75812.99,0.0,-0.11037,5e-05,14.38189]
[1776784565771,54.44,75812.99,0.0,-0.11037,5e-05,14.38189]
[1776784565872,54.44,75824.91,0.0,-0.10983,5e-05,14.33363]
[1776784567997,54.44,75832.37,0.0,-0.10949,5e-05,14.30359]
[1776784568083,54.44,75832.37,0.0,-0.10949,5e-05,14.30359]
[1776784568181,54.44,75832.37,0.0,-0.10949,5e-05,14.30359]
[1776784568405,54.44,75832.42,0.0,-0.10949,5e-05,14.30354]
[1776784569746,54.44,75832.42,0.0,-0.10949,5e-05,14.30354]
[1776784569988,54.44,75823.38,0.0,-0.1099,5e-05,14.34026]
[1776784570014,54.44,75823.38,0.0,-0.1099,5e-05,14.34026]
[1776784570296,54.44,75823.38,0.0,-0.1099,5e-05,14.34026]
[1776784570861,54.44,75828.56,0.0,-0.10967,5e-05,14.31943]
[1776784571384,54.44,75828.56,0.0,-0.10967,5e-05,14.31943]
[1776784571980,54.44,75831.58,0.0,-0.10953,5e-05,14.30731]
[1776784571989,54.44,75831.58,0.0,-0.10953,5e-05,14.30731]
[1776784572049,54.44,75831.58,0.0,-0.10953,5e-05,14.30731]
[1776784572223,54.44,75831.58,0.0,-0.10953,5e-05,14.30731]
[1776784572432,54.44,75831.58,0.0,-0.10954,5e-05,14.30745]
[1776784574003,54.44,75832.38,0.0,-0.1095,5e-05,14.30436]
[1776784574671,54.44,75832.38,0.0,-0.1095,5e-05,14.30436]
[1776784574784,54.44,75832.38,0.0,-0.1095,5e-05,14.30436]
[1776784574850,54.44,75833.98,0.0,-0.10943,5e-05,14.29805]
[1776784575136,54.44,75833.98,0.0,-0.10943,5e-05,14.29805]
[1776784575663,54.44,75833.98,0.0,-0.10943,5e-05,14.29805]
[1776784577897,54.44,75836.72,0.0,-0.10931,5e-05,14.28732]
[1776784578041,54.44,75828.42,0.0,-0.10969,5e-05,14.32106]
[1776784579064,54.44,75828.51,0.0,-0.10968,5e-05,14.32083]
[1776784579365,54.44,75828.51,0.0,-0.10968,5e-05,14.32083]
[1776784580655,54.44,75831.46,0.0,-0.10955,5e-05,14.30904]
[1776784580801,54.44,75831.46,0.0,-0.10955,5e-05,14.30904]
[1776784581022,54.44,75832.72,0.0,-0.1095,5e-05,14.3041]
[1776784581882,54.44,75832.72,0.0,-0.1095,5e-05,14.3041]
[1776784582104,54.44,75832.72,0.0,-0.1095,5e-05,14.30427]
[1776784582165,54.44,75832.72,0.0,-0.1095,5e-05,14.30427]
[1776784582507,54.44,75825.8,0.0,-0.10981,5e-05,14.33242]
[1776784583196,54.44,75825.8,0.0,-0.10981,5e-05,14.33242]
[1776784583335,54.44,75825.8,0.0,-0.10981,5e-05,14.33242]
[1776784583514,54.44,75825.22,0.0,-0.10984,5e-05,14.33489]
[1776784584261,54.44,75825.22,0.0,-0.10984,5e-05,14.33489]
[1776784585193,54.44,75832.22,0.0,-0.10953,5e-05,14.3067]
[1776784585256,54.44,75832.22,0.0,-0.10953,5e-05,14.3067]
[1776784587540,54.44,75817.31,0.0,-0.11021,5e-05,14.36748]
[1776784592578,54.44,75812.25,0.0,-0.11042,5e-05,14.38492]
[1776784595013,54.44,75810.29,0.0,-0.11051,5e-05,14.39292]
[1776784595775,54.45,75793.44,0.0,-0.11127,5e-05,14.46128]
[1776784596802,54.45,75793.44,0.0,-0.11127,5e-05,14.46128]
[1776784596805,54.45,75784.45,0.0,-0.11169,5e-05,14.49776]
[1776784597991,54.44,75784.45,0.0,-0.11168,5e-05,14.49769]
[1776784598228,54.44,75784.45,0.0,-0.11168,5e-05,14.49769]
[1776784598310,54.44,75784.45,0.0,-0.11168,5e-05,14.49769]
[1776784598617,54.44,75775.79,0.0,-0.11208,5e-05,14.53254]
[1776784601626,54.44,75768.04,0.0,-0.11243,5e-05,14.5638]
[1776784601695,54.44,75768.04,0.0,-0.11243,5e-05,14.5638]
[1776784606417,54.44,75770.43,0.0,-0.11231,5e-05,14.5531]
[1776784606673,54.44,75768.75,0.0,-0.11239,5e-05,14.5599]
[1776784611474,54.44,75778.27,0.0,-0.11194,5e-05,14.52023]
[1776784612810,54.44,75778.27,0.0,-0.11194,5e-05,14.51987]
[1776784614514,54.44,75787.68,0.0,-0.1115,5e-05,14.48136]
[1776784619764,54.43,75788.83,0.0,-0.11144,5e-05,14.47595]
[1776784623793,54.43,75775.91,0.0,-0.11203,5e-05,14.52785]
[1776784626128,54.43,75767.35,0.0,-0.11242,5e-05,14.56219]
[1776784626184,54.43,75767.35,0.0,-0.11242,5e-05,14.56219]
[1776784626621,54.43,75767.35,0.0,-0.11242,5e-05,14.56219]
[1776784626813,54.43,75766.23,0.0,-0.11247,5e-05,14.56669]
[1776784627046,54.43,75766.23,0.0,-0.11247,5e-05,14.56669]
[1776784627093,54.43,75766.23,0.0,-0.11247,5e-05,14.56669]
[1776784627175,54.43,75766.23,0.0,-0.11247,5e-05,14.56669]
[1776784627820,54.43,75766.55,0.0,-0.11245,5e-05,14.56532]
[1776784632859,54.43,75775.15,0.0,-0.11205,5e-05,14.53009]
[1776784634629,54.43,75778.76,0.0,-0.11189,5e-05,14.5154]
[1776784634792,54.43,75778.76,0.0,-0.11189,5e-05,14.5154]
[1776784636641,54.43,75773.53,0.0,-0.11213,5e-05,14.53664]
[1776784636892,54.43,75772.74,0.0,-0.11216,5e-05,14.53979]
[1776784637289,54.43,75772.74,0.0,-0.11216,5e-05,14.53979]
[1776784637898,54.43,75775.85,0.0,-0.11202,5e-05,14.52714]
[1776784640159,54.43,75778.55,0.0,-0.1119,5e-05,14.51617]
[1776784642435,54.43,75792.27,0.0,-0.11127,5e-05,14.46031]
[1776784642875,54.43,75792.27,0.0,-0.11127,5e-05,14.46031]
[1776784642909,54.43,75792.27,0.0,-0.11127,5e-05,14.46031]
[1776784642940,54.43,75793.33,0.0,-0.11122,5e-05,14.4559]
[1776784644711,54.43,75794.61,0.0,-0.11116,5e-05,14.45061]
[1776784647846,54.43,75789.89,0.0,-0.11137,5e-05,14.46949]
[1776784650997,54.43,75787.38,0.0,-0.11148,5e-05,14.4793]
[1776784652010,54.43,75797.88,0.0,-0.11098,5e-05,14.43318]
[1776784657040,54.43,75799.42,0.0,-0.1109,5e-05,14.42654]
[1776784660773,54.43,75797.0,0.0,-0.11101,5e-05,14.43619]
[1776784661016,54.43,75797.0,0.0,-0.11101,5e-05,14.43619]
[1776784661440,54.43,75806.98,0.0,-0.11056,5e-05,14.39566]
[1776784661507,54.43,75806.98,0.0,-0.11056,5e-05,14.39566]
[1776784661575,54.43,75806.98,0.0,-0.11056,5e-05,14.39566]
[1776784661836,54.43,75810.35,0.0,-0.1104,5e-05,14.38198]
[1776784662300,54.43,75810.35,0.0,-0.1104,5e-05,14.38198]
[1776784662951,54.43,75810.35,0.0,-0.1104,5e-05,14.38198]
[1776784663206,54.43,75821.6,0.0,-0.10989,5e-05,14.33641]
[1776784663274,54.43,75821.6,0.0,-0.10989,5e-05,14.33641]
[1776784663330,54.43,75821.6,0.0,-0.10989,5e-05,14.33641]
[1776784663358,54.43,75821.6,0.0,-0.10989,5e-05,14.33641]
[1776784663782,54.43,75821.6,0.0,-0.10989,5e-05,14.33641]
[1776784663865,54.43,75843.08,0.0,-0.10893,4e-05,14.24962]
[1776784669192,54.43,75843.1,0.0,-0.10893,4e-05,14.25007]
[1776784670688,54.43,75830.3,0.0,-0.10951,5e-05,14.30182]
[1776784670784,54.43,75823.76,0.0,-0.1098,5e-05,14.32843]
[1776784671405,54.43,75823.76,0.0,-0.1098,5e-05,14.32843]
[1776784673103,54.43,75821.49,0.0,-0.10991,5e-05,14.33783]
[1776784676173,54.43,75820.9,0.0,-0.10994,5e-05,14.3405]
[1776784677909,54.43,75824.18,0.0,-0.10979,5e-05,14.32731]
[1776784678608,54.43,75830.54,0.0,-0.1095,5e-05,14.30169]
[1776784678615,54.43,75830.54,0.0,-0.1095,5e-05,14.30169]
[1776784678720,54.43,75830.54,0.0,-0.1095,5e-05,14.30169]
[1776784678894,54.43,75838.81,0.0,-0.10913,5e-05,14.26841]
[1776784679740,54.43,75838.81,0.0,-0.10913,5e-05,14.26841]
[1776784679824,54.43,75838.81,0.0,-0.10913,5e-05,14.26841]
[1776784679881,54.43,75838.81,0.0,-0.10913,5e-05,14.26841]
[1776784679972,54.43,75852.98,0.0,-0.1085,4e-05,14.21119]
[1776784680187,54.43,75852.98,0.0,-0.1085,4e-05,14.21119]
[1776784680415,54.43,75852.98,0.0,-0.1085,4e-05,14.21119]
[1776784680518,54.43,75852.98,0.0,-0.1085,4e-05,14.21119]
[1776784682308,54.43,75870.16,0.0,-0.10773,4e-05,14.14219]
[1776784682386,54.43,75870.16,0.0,-0.10773,4e-05,14.14219]
[1776784687780,54.43,75858.12,0.0,-0.10828,4e-05,14.19155]
[1776784691284,54.43,75871.89,0.0,-0.10767,4e-05,14.13661]
[1776784693152,54.43,75875.99,0.0,-0.10749,4e-05,14.12027]
[1776784695220,54.44,75879.97,0.0,-0.10732,4e-05,14.10465]
[1776784696270,54.44,75886.08,0.0,-0.10705,4e-05,14.08029]
[1776784697946,54.44,75887.34,0.0,-0.10699,4e-05,14.07547]
[1776784698683,54.44,75890.7,0.0,-0.10685,4e-05,14.062]
[1776784698727,54.44,75890.7,0.0,-0.10685,4e-05,14.062]
[1776784698782,54.44,75890.7,0.0,-0.10685,4e-05,14.062]
[1776784698944,54.44,75890.7,0.0,-0.10685,4e-05,14.062]
[1776784698977,54.44,75890.7,0.0,-0.10685,4e-05,14.062]
[1776784699011,54.44,75890.6,0.0,-0.10685,4e-05,14.06245]
[1776784699393,54.44,75890.6,0.0,-0.10685,4e-05,14.06245]
[1776784699821,54.44,75890.6,0.0,-0.10685,4e-05,14.06245]
[1776784699871,54.44,75909.14,0.0,-0.10603,4e-05,13.98803]
[1776784705355,54.45,75917.15,0.0,-0.10574,4e-05,13.96159]
[1776784706047,54.45,75917.15,0.0,-0.10574,4e-05,13.96159]
[1776784706071,54.46,75914.26,0.0,-0.10589,4e-05,13.97542]
[1776784706325,54.46,75914.26,0.0,-0.10589,4e-05,13.97542]
[1776784706602,54.46,75914.26,0.0,-0.10589,4e-05,13.97542]
[1776784706741,54.46,75914.26,0.0,-0.10589,4e-05,13.97542]
[1776784706774,54.46,75913.44,0.0,-0.10593,4e-05,13.97871]
[1776784707965,54.46,75913.44,0.0,-0.10593,4e-05,13.97871]
[1776784707986,54.47,75912.06,0.0,-0.10603,4e-05,13.98842]
[1776784708434,54.47,75912.06,0.0,-0.10603,4e-05,13.98842]
[1776784708723,54.47,75916.37,0.0,-0.10584,4e-05,13.97133]
[1776784711233,54.47,75926.98,0.0,-0.10538,4e-05,13.929]
[1776784714662,54.48,75926.85,0.0,-0.1054,4e-05,13.92997]
[1776784714888,54.49,75908.92,0.0,-0.10622,4e-05,14.00459]
[1776784716698,54.49,75903.06,0.0,-0.10648,4e-05,14.02832]
[1776784717068,54.49,75903.06,0.0,-0.10648,4e-05,14.02832]
[1776784717123,54.49,75902.91,0.0,-0.10649,4e-05,14.02909]
[1776784717467,54.49,75902.91,0.0,-0.10649,4e-05,14.02923]
[1776784720313,54.49,75891.27,0.0,-0.10701,4e-05,14.0762]
[1776784720328,54.49,75891.27,0.0,-0.10701,4e-05,14.0762]
[1776784720841,54.49,75891.27,0.0,-0.10701,4e-05,14.0762]
[1776784720931,54.49,75891.27,0.0,-0.10701,4e-05,14.0762]
[1776784720975,54.49,75890.22,0.0,-0.10706,4e-05,14.08049]
[1776784721484,54.49,75890.22,0.0,-0.10706,4e-05,14.08049]
[1776784721745,54.49,75888.25,0.0,-0.10714,4e-05,14.08847]
[1776784724021,54.49,75889.08,0.0,-0.10711,4e-05,14.0852]
[1776784724070,54.49,75889.08,0.0,-0.10711,4e-05,14.0852]
[1776784724096,54.49,75889.08,0.0,-0.10711,4e-05,14.0852]
[1776784724151,54.49,75889.08,0.0,-0.10711,4e-05,14.08525]
[1776784724644,54.49,75889.08,0.0,-0.10711,4e-05,14.08525]
[1776784724703,54.49,75889.08,0.0,-0.10711,4e-05,14.08525]
[1776784726352,54.49,75892.62,0.0,-0.10695,4e-05,14.07114]
[1776784726390,54.49,75892.62,0.0,-0.10695,4e-05,14.07114]
[1776784726861,54.49,75892.62,0.0,-0.10695,4e-05,14.07114]
[1776784726917,54.49,75917.69,0.0,-0.10585,4e-05,13.97058]
[1776784728027,54.49,75917.69,0.0,-0.10585,4e-05,13.97058]
[1776784728429,54.49,75917.5,0.0,-0.10586,4e-05,13.97143]
[1776784728679,54.49,75917.5,0.0,-0.10586,4e-05,13.97143]
[1776784728691,54.49,75917.5,0.0,-0.10586,4e-05,13.97143]
[1776784729447,54.49,75919.16,0.0,-0.10579,4e-05,13.96501]
[1776784729688,54.49,75919.16,0.0,-0.10579,4e-05,13.96501]
[1776784729774,54.49,75957.55,0.0,-0.10411,4e-05,13.81195]
[1776784730419,54.49,75957.55,0.0,-0.10411,4e-05,13.81195]
[1776784730579,54.49,75957.55,0.0,-0.10411,4e-05,13.81195]
[1776784731193,54.49,75957.55,0.0,-0.10411,4e-05,13.81195]
[1776784731677,54.49,75957.55,0.0,-0.10411,4e-05,13.81195]
[1776784731778,54.49,75956.09,0.0,-0.10418,4e-05,13.81789]
[1776784732191,54.49,75956.09,0.0,-0.10418,4e-05,13.81789]
[1776784732251,54.49,75956.09,0.0,-0.10418,4e-05,13.81789]
[1776784732588,54.49,75956.09,0.0,-0.10418,4e-05,13.81789]
[1776784737246,54.49,75960.83,0.0,-0.10398,4e-05,13.80005]
[1776784737285,54.49,75960.83,0.0,-0.10398,4e-05,13.80005]
[1776784737622,54.5,75959.03,0.0,-0.10407,4e-05,13.80752]
[1776784742542,54.5,75958.51,0.0,-0.1041,4e-05,13.81075]
[1776784742626,54.5,75958.51,0.0,-0.1041,4e-05,13.81075]
[1776784744081,54.51,75962.98,0.0,-0.10393,4e-05,13.7956]
[1776784744103,54.51,75968.69,0.0,-0.10372,4e-05,13.77555]
[1776784746084,54.52,75968.69,0.0,-0.10374,4e-05,13.77838]
[1776784746151,54.53,75968.77,0.0,-0.10377,4e-05,13.78117]
[1776784746686,54.54,75968.93,0.0,-0.1038,4e-05,13.78358]
[1776784747789,54.54,75968.93,0.0,-0.1038,4e-05,13.78358]
[1776784747835,54.54,75963.36,0.0,-0.10407,4e-05,13.80876]
[1776784748520,54.54,75963.36,0.0,-0.10407,4e-05,13.80876]
[1776784748699,54.55,75963.36,0.0,-0.1041,4e-05,13.8117]
[1776784750121,54.55,75963.36,0.0,-0.1041,4e-05,13.8117]
[1776784750714,54.56,75952.84,0.0,-0.10461,4e-05,13.85835]
[1776784752941,54.57,75952.65,0.0,-0.10463,4e-05,13.86095]
[1776784752983,54.57,75952.36,0.0,-0.10467,4e-05,13.86392]
[1776784753165,54.57,75952.36,0.0,-0.10467,4e-05,13.86392]
[1776784755056,54.58,75952.36,0.0,-0.10468,4e-05,13.86569]
[1776784755086,54.58,75938.32,0.0,-0.10531,4e-05,13.92346]
[1776784755142,54.58,75938.32,0.0,-0.10531,4e-05,13.92346]
[1776784755979,54.58,75938.32,0.0,-0.10531,4e-05,13.92346]
[1776784756278,54.58,75936.5,0.0,-0.1054,4e-05,13.93165]
[1776784756600,54.58,75936.5,0.0,-0.1054,4e-05,13.93165]
[1776784757531,54.59,75936.5,0.0,-0.10541,4e-05,13.93245]
[1776784757655,54.59,75936.5,0.0,-0.10541,4e-05,13.93245]
[1776784757741,54.59,75936.5,0.0,-0.10541,4e-05,13.93245]
[1776784757746,54.59,75936.5,0.0,-0.10541,4e-05,13.93245]
[1776784757827,54.59,75942.29,0.0,-0.10517,4e-05,13.90999]
[1776784758264,54.59,75942.29,0.0,-0.10517,4e-05,13.90999]
[1776784758769,54.59,75942.29,0.0,-0.10517,4e-05,13.91072]
[1776784760783,54.59,75957.99,0.0,-0.1045,4e-05,13.84919]
[1776784764336,54.6,75957.15,0.0,-0.10458,4e-05,13.85694]
[1776784769846,54.62,75965.84,0.0,-0.10428,4e-05,13.82955]
[1776784773888,54.63,75978.49,0.0,-0.10372,4e-05,13.77691]
[1776784774401,54.63,75978.49,0.0,-0.10372,4e-05,13.77691]
[1776784777111,54.63,75959.11,0.0,-0.10458,4e-05,13.85579]
[1776784779927,54.63,75980.22,0.0,-0.10367,4e-05,13.77177]
[1776784782596,54.63,75976.65,0.0,-0.10382,4e-05,13.78616]
[1776784784534,54.63,75972.37,0.0,-0.10401,4e-05,13.80335]
[1776784784961,54.63,75967.52,0.0,-0.10423,4e-05,13.82324]
[1776784786665,54.63,75966.21,0.0,-0.10428,4e-05,13.82849]
[1776784786975,54.63,75967.65,0.0,-0.10422,4e-05,13.82278]
[1776784792034,54.64,75974.78,0.0,-0.10392,4e-05,13.79502]
[1776784797046,54.64,75966.18,0.0,-0.1043,4e-05,13.82961]
[1776784802081,54.64,75973.05,0.0,-0.104,4e-05,13.80263]
[1776784803651,54.64,75971.31,0.0,-0.10408,4e-05,13.80965]
[1776784803733,54.64,75971.31,0.0,-0.10408,4e-05,13.80965]
[1776784810646,54.64,75966.14,0.0,-0.10431,4e-05,13.83075]
[1776784810657,54.64,75966.14,0.0,-0.10431,4e-05,13.83075]
[1776784811144,54.64,75965.3,0.0,-0.10434,4e-05,13.83416]
[1776784813007,54.64,75959.69,0.0,-0.10459,4e-05,13.85656]
[1776784813273,54.64,75952.03,0.0,-0.10492,4e-05,13.88712]
[1776784813708,54.64,75952.03,0.0,-0.10492,4e-05,13.88712]
[1776784813817,54.64,75952.03,0.0,-0.10492,4e-05,13.88712]
[1776784813864,54.64,75952.03,0.0,-0.10492,4e-05,13.88712]
[1776784813959,54.64,75952.03,0.0,-0.10492,4e-05,13.88712]
[1776784815003,54.64,75939.76,0.0,-0.10546,4e-05,13.93617]
[1776784815331,54.64,75927.28,0.0,-0.106,4e-05,13.98604]
[1776784816188,54.64,75926.84,0.0,-0.10602,4e-05,13.98783]
[1776784818393,54.64,75926.05,0.0,-0.10606,4e-05,13.99121]
[1776784819117,54.64,75926.05,0.0,-0.10606,4e-05,13.99121]
[1776784819453,54.64,75926.77,0.0,-0.10603,4e-05,13.98878]
[1776784819665,54.64,75926.77,0.0,-0.10603,4e-05,13.98878]
[1776784819765,54.64,75930.01,0.0,-0.10589,4e-05,13.97585]
[1776784821585,54.64,75940.43,0.0,-0.10544,4e-05,13.93426]
[1776784821794,54.64,75940.43,0.0,-0.10544,4e-05,13.93426]
[1776784824476,54.64,75930.97,0.0,-0.10585,4e-05,13.97235]
[1776784825086,54.64,75930.97,0.0,-0.10585,4e-05,13.97235]
[1776784825156,54.64,75930.97,0.0,-0.10585,4e-05,13.97235]
[1776784825743,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825777,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825857,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825866,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825899,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825951,54.64,75929.52,0.0,-0.10592,4e-05,13.97818]
[1776784825961,54.64,75929.58,0.0,-0.10591,4e-05,13.97794]
[1776784827026,54.64,75929.58,0.0,-0.10591,4e-05,13.97794]
[1776784827033,54.64,75929.58,0.0,-0.10591,4e-05,13.97794]
[1776784827130,54.64,75929.58,0.0,-0.10591,4e-05,13.97794]
[1776784827117,54.64,75932.54,0.0,-0.10579,4e-05,13.96615]
[1776784828320,54.64,75932.54,0.0,-0.10579,4e-05,13.96615]
[1776784828508,54.64,75932.54,0.0,-0.10579,4e-05,13.96615]
[1776784829227,54.64,75937.92,0.0,-0.10555,4e-05,13.9448]
[1776784829346,54.64,75937.92,0.0,-0.10555,4e-05,13.9448]
[1776784829437,54.64,75937.92,0.0,-0.10555,4e-05,13.9448]
[1776784830323,54.64,75937.6,0.0,-0.10557,4e-05,13.94608]
[1776784832248,54.64,75926.19,0.0,-0.10605,4e-05,13.98864]
[1776784836120,54.64,75918.62,0.0,-0.10638,4e-05,14.01893]
[1776784838782,54.64,75913.68,0.0,-0.1066,4e-05,14.03875]
[1776784838913,54.64,75914.47,0.0,-0.10657,4e-05,14.03586]
[1776784840154,54.64,75899.6,0.0,-0.10722,4e-05,14.09555]
[1776784841615,54.64,75899.6,0.0,-0.10722,4e-05,14.09555]
[1776784841716,54.64,75885.73,0.0,-0.10784,4e-05,14.1512]
[1776784842517,54.64,75885.73,0.0,-0.10784,4e-05,14.1512]
[1776784843201,54.64,75885.73,0.0,-0.10784,4e-05,14.1512]
[1776784844581,54.64,75879.93,0.0,-0.1081,4e-05,14.17438]
[1776784844703,54.64,75879.93,0.0,-0.1081,4e-05,14.17438]
[1776784844777,54.64,75879.93,0.0,-0.1081,4e-05,14.17438]
[1776784844882,54.64,75879.93,0.0,-0.1081,4e-05,14.17438]
[1776784845677,54.64,75880.66,0.0,-0.10806,4e-05,14.17138]
[1776784845738,54.64,75880.66,0.0,-0.10806,4e-05,14.17138]
[1776784845980,54.64,75880.66,0.0,-0.10806,4e-05,14.17138]
[1776784848743,54.64,75885.55,0.0,-0.10784,4e-05,14.15159]
[1776784849389,54.64,75884.4,0.0,-0.10789,4e-05,14.15608]
[1776784849430,54.64,75884.4,0.0,-0.10789,4e-05,14.15608]
[1776784855157,54.64,75885.15,0.0,-0.10786,4e-05,14.15285]
[1776784860511,54.64,75879.19,0.0,-0.10812,4e-05,14.17645]
[1776784865547,54.64,75888.33,0.0,-0.10771,4e-05,14.1392]
[1776784869175,54.64,75886.83,0.0,-0.10777,4e-05,14.14512]
[1776784869201,54.64,75885.85,0.0,-0.10782,4e-05,14.14901]
[1776784869429,54.64,75885.85,0.0,-0.10782,4e-05,14.14901]
[1776784869729,54.64,75885.85,0.0,-0.10782,4e-05,14.14901]
[1776784870790,54.64,75877.34,0.0,-0.10819,4e-05,14.18312]
[1776784871556,54.64,75872.41,0.0,-0.10841,4e-05,14.20286]
[1776784871575,54.64,75872.41,0.0,-0.10841,4e-05,14.20286]
[1776784871629,54.64,75872.41,0.0,-0.10841,4e-05,14.20286]
[1776784872079,54.64,75876.28,0.0,-0.10824,4e-05,14.1872]
[1776784873639,54.64,75876.28,0.0,-0.10824,4e-05,14.18705]
[1776784873718,54.64,75876.28,0.0,-0.10824,4e-05,14.18705]
[1776784874416,54.64,75875.62,0.0,-0.10827,4e-05,14.18957]
[1776784874615,54.64,75875.62,0.0,-0.10826,4e-05,14.18945]
[1776784879244,54.64,75873.51,0.0,-0.10835,4e-05,14.19751]
[1776784879259,54.64,75873.51,0.0,-0.10835,4e-05,14.19751]
[1776784879632,54.64,75873.23,0.0,-0.10836,4e-05,14.19849]
[1776784879669,54.64,75885.38,0.0,-0.10782,4e-05,14.14969]
[1776784881681,54.64,75885.38,0.0,-0.10782,4e-05,14.14941]
[1776784881772,54.64,75894.64,0.0,-0.10741,4e-05,14.11217]
[1776784882606,54.64,75894.64,0.0,-0.10741,4e-05,14.11217]
[1776784883336,54.64,75894.64,0.0,-0.10741,4e-05,14.11213]
[1776784883421,54.64,75894.64,0.0,-0.10741,4e-05,14.11213]
[1776784883912,54.64,75885.22,0.0,-0.10783,4e-05,14.1499]
[1776784885516,54.64,75885.22,0.0,-0.10783,4e-05,14.14988]
[1776784885549,54.64,75885.22,0.0,-0.10783,4e-05,14.14988]
[1776784886218,54.64,75885.22,0.0,-0.10783,4e-05,14.14988]
[1776784886290,54.64,75877.49,0.0,-0.10817,4e-05,14.18084]
[1776784886773,54.64,75877.49,0.0,-0.10817,4e-05,14.18084]
[1776784886782,54.64,75887.69,0.0,-0.10772,4e-05,14.13988]
[1776784890664,54.63,75893.88,0.0,-0.10744,4e-05,14.11473]
[1776784893828,54.63,75880.56,0.0,-0.10801,4e-05,14.16486]
[1776784894255,54.63,75876.96,0.0,-0.10817,4e-05,14.17927]
[1776784894546,54.63,75876.96,0.0,-0.10817,4e-05,14.17927]
[1776784894617,54.63,75876.96,0.0,-0.10817,4e-05,14.17927]
[1776784895737,54.63,75876.96,0.0,-0.10817,4e-05,14.17918]
[1776784895768,54.63,75876.96,0.0,-0.10817,4e-05,14.17918]
[1776784895830,54.63,75876.96,0.0,-0.10817,4e-05,14.17918]
[1776784895898,54.63,75871.12,0.0,-0.10843,4e-05,14.20253]
[1776784897014,54.63,75871.12,0.0,-0.10843,4e-05,14.20253]
[1776784897098,54.63,75871.12,0.0,-0.10843,4e-05,14.20253]
[1776784902271,54.63,75860.67,0.0,-0.10888,4e-05,14.2437]
[1776784908448,54.63,75869.81,0.0,-0.10846,4e-05,14.20553]
[1776784908624,54.63,75869.81,0.0,-0.10846,4e-05,14.20553]
[1776784911599,54.63,75872.69,0.0,-0.10833,4e-05,14.19346]
[1776784912289,54.63,75876.81,0.0,-0.10814,4e-05,14.17675]
[1776784912701,54.63,75876.81,0.0,-0.10814,4e-05,14.17675]
[1776784912777,54.63,75876.81,0.0,-0.10814,4e-05,14.17675]
[1776784913504,54.63,75884.26,0.0,-0.10781,4e-05,14.14667]
[1776784914293,54.63,75896.75,0.0,-0.10725,4e-05,14.09642]
[1776784917779,54.62,75891.85,0.0,-0.10747,4e-05,14.11594]
[1776784922246,54.62,75909.74,0.0,-0.10668,4e-05,14.04408]
[1776784924544,54.62,75904.82,0.0,-0.10689,4e-05,14.06389]
[1776784924918,54.62,75904.82,0.0,-0.10689,4e-05,14.06389]
[1776784933029,54.63,75895.35,0.0,-0.10732,4e-05,14.10221]
[1776784936051,54.63,75909.24,0.0,-0.1067,4e-05,14.04668]
[1776784938791,54.63,75903.45,0.0,-0.10696,4e-05,14.0701]
[1776784938888,54.63,75903.45,0.0,-0.10696,4e-05,14.0701]
[1776784940077,54.63,75896.09,0.0,-0.10729,4e-05,14.0997]
[1776784940254,54.63,75896.09,0.0,-0.10729,4e-05,14.0997]
[1776784940144,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940374,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940412,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940470,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940516,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940628,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940691,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784940740,54.63,75876.52,0.0,-0.10816,4e-05,14.17831]
[1776784941090,54.63,75876.52,0.0,-0.10816,4e-05,14.17824]
[1776784942095,54.63,75862.25,0.0,-0.1088,4e-05,14.23561]
[1776784947130,54.62,75853.29,0.0,-0.10919,4e-05,14.27081]
[1776784952165,54.62,75843.32,0.0,-0.1096,5e-05,14.30655]
[1776784953695,54.62,75840.84,0.0,-0.10971,5e-05,14.31627]
[1776784953727,54.62,75840.84,0.0,-0.10971,5e-05,14.31627]
[1776784954673,54.62,75839.99,0.0,-0.10975,5e-05,14.31941]
[1776784955211,54.62,75874.28,0.0,-0.10821,4e-05,14.18111]
[1776784956631,54.62,75874.28,0.0,-0.1082,4e-05,14.18093]
[1776784956808,54.62,75874.28,0.0,-0.1082,4e-05,14.18093]
[1776784958584,54.62,75873.36,0.0,-0.10824,4e-05,14.18447]
[1776784958657,54.62,75873.36,0.0,-0.10824,4e-05,14.18447]
[1776784959214,54.62,75878.82,0.0,-0.108,4e-05,14.16246]
[1776784963192,54.62,75888.26,0.0,-0.10758,4e-05,14.12454]
[1776784963292,54.62,75905.85,0.0,-0.1068,4e-05,14.05402]
[1776784964112,54.62,75905.85,0.0,-0.1068,4e-05,14.05402]
[1776784965264,54.62,75927.13,0.0,-0.10587,4e-05,13.96901]
[1776784966232,54.62,75927.13,0.0,-0.10587,4e-05,13.96901]
[1776784966273,54.62,75927.13,0.0,-0.10587,4e-05,13.96901]
[1776784966299,54.62,75935.64,0.0,-0.1055,4e-05,13.93505]
[1776784967838,54.62,75935.64,0.0,-0.1055,4e-05,13.93518]
[1776784967846,54.62,75935.64,0.0,-0.1055,4e-05,13.93518]
[1776784968290,54.62,75930.86,0.0,-0.1057,4e-05,13.95417]
[1776784971645,54.62,75929.31,0.0,-0.10577,4e-05,13.95993]
[1776784972072,54.62,75929.31,0.0,-0.10577,4e-05,13.95993]
[1776784972313,54.62,75927.97,0.0,-0.10583,4e-05,13.96514]
[1776784972515,54.62,75927.97,0.0,-0.10583,4e-05,13.96514]
[1776784972565,54.62,75927.97,0.0,-0.10583,4e-05,13.96514]
[1776784973321,54.62,75927.07,0.0,-0.10586,4e-05,13.96859]
[1776784978356,54.61,75917.39,0.0,-0.10628,4e-05,14.00632]
[1776784979396,54.61,75916.4,0.0,-0.10632,4e-05,14.01005]
[1776784980370,54.61,75902.03,0.0,-0.10695,4e-05,14.06737]
[1776784981315,54.61,75902.03,0.0,-0.10695,4e-05,14.06737]
[1776784986410,54.61,75893.44,0.0,-0.10733,4e-05,14.10226]
[1776784991452,54.61,75888.48,0.0,-0.10756,4e-05,14.1223]
[1776784997402,54.61,75886.32,0.0,-0.10765,4e-05,14.13106]
[1776785000274,54.62,75885.23,0.0,-0.1077,4e-05,14.13549]
[1776785000284,54.62,75885.23,0.0,-0.1077,4e-05,14.13549]
[1776785000366,54.62,75873.78,0.0,-0.10821,4e-05,14.18148]
[1776785000720,54.62,75873.78,0.0,-0.10821,4e-05,14.18148]
[1776785000853,54.62,75873.78,0.0,-0.10821,4e-05,14.18148]
[1776785001038,54.61,75860.28,0.0,-0.10881,4e-05,14.23571]
[1776785003259,54.61,75860.28,0.0,-0.10881,4e-05,14.23571]
[1776785006297,54.61,75844.66,0.0,-0.10951,4e-05,14.29782]
[1776785009952,54.61,75832.7,0.0,-0.11004,5e-05,14.34524]
[1776785010127,54.61,75832.7,0.0,-0.11004,5e-05,14.34524]
[1776785010244,54.61,75832.7,0.0,-0.11004,5e-05,14.34524]
[1776785010297,54.61,75830.94,0.0,-0.11011,5e-05,14.35172]
[1776785011609,54.61,75813.68,0.0,-0.11087,5e-05,14.41813]
[1776785017287,54.61,75811.06,0.0,-0.11099,5e-05,14.42833]
[1776785017366,54.61,75811.06,0.0,-0.11099,5e-05,14.42833]
[1776785017371,54.61,75805.39,0.0,-0.11124,5e-05,14.45114]
[1776785022670,54.61,75805.78,0.0,-0.11122,5e-05,14.44906]
[1776785027746,54.61,75805.36,0.0,-0.11123,5e-05,14.45037]
[1776785030597,54.6,75803.85,0.0,-0.1113,5e-05,14.45619]
[1776785035761,54.6,75814.93,0.0,-0.11079,5e-05,14.41098]
[1776785037504,54.6,75814.96,0.0,-0.11079,5e-05,14.41081]
[1776785038329,54.6,75814.32,0.0,-0.11082,5e-05,14.41335]
[1776785039357,54.6,75814.32,0.0,-0.11082,5e-05,14.41335]
[1776785039437,54.6,75814.32,0.0,-0.11082,5e-05,14.41335]
[1776785039447,54.6,75814.32,0.0,-0.11082,5e-05,14.41335]
[1776785039458,54.6,75814.39,0.0,-0.11081,5e-05,14.41302]
[1776785039471,54.6,75814.39,0.0,-0.11081,5e-05,14.41302]
[1776785039540,54.6,75814.39,0.0,-0.11081,5e-05,14.41302]
[1776785040451,54.6,75815.1,0.0,-0.11078,5e-05,14.41009]
[1776785040719,54.6,75815.1,0.0,-0.11078,5e-05,14.41009]
[1776785040801,54.6,75815.1,0.0,-0.11078,5e-05,14.41009]
[1776785040952,54.6,75815.1,0.0,-0.11078,5e-05,14.41009]
[1776785040982,54.6,75815.1,0.0,-0.11078,5e-05,14.41009]
[1776785041017,54.6,75809.11,0.0,-0.11105,5e-05,14.43425]
[1776785042817,54.6,75794.0,0.0,-0.11174,5e-05,14.49524]
[1776785045344,54.6,75786.27,0.0,-0.11209,5e-05,14.52637]
[1776785045419,54.6,75786.27,0.0,-0.11209,5e-05,14.52637]
[1776785046590,54.6,75776.11,0.0,-0.11255,5e-05,14.56707]
[1776785049658,54.6,75765.21,0.0,-0.11305,5e-05,14.61048]
[1776785049861,54.6,75764.92,0.0,-0.11306,5e-05,14.61139]
[1776785050888,54.6,75764.92,0.0,-0.11306,5e-05,14.61139]
[1776785050947,54.6,75764.92,0.0,-0.11306,5e-05,14.61139]
[1776785051047,54.6,75759.76,0.0,-0.11329,5e-05,14.63202]
[1776785051536,54.6,75759.76,0.0,-0.11329,5e-05,14.63202]
[1776785051619,54.6,75759.76,0.0,-0.11329,5e-05,14.63202]
[1776785051885,54.6,75759.76,0.0,-0.11329,5e-05,14.63173]
[1776785053804,54.6,75759.47,0.0,-0.1133,5e-05,14.63259]
[1776785054461,54.59,75755.98,0.0,-0.11346,5e-05,14.64644]
[1776785057158,54.59,75753.76,0.0,-0.11355,5e-05,14.65479]
[1776785057245,54.59,75753.76,0.0,-0.11355,5e-05,14.65479]
[1776785057293,54.59,75753.76,0.0,-0.11355,5e-05,14.65479]
[1776785057330,54.59,75753.76,0.0,-0.11355,5e-05,14.65479]
[1776785057573,54.59,75749.67,0.0,-0.11374,5e-05,14.67108]
[1776785057778,54.59,75749.67,0.0,-0.11374,5e-05,14.67108]
[1776785058409,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059105,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059222,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059257,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059305,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059321,54.59,75752.76,0.0,-0.11359,5e-05,14.65837]
[1776785059358,54.59,75755.47,0.0,-0.11347,5e-05,14.64719]
[1776785061681,54.59,75765.09,0.0,-0.11301,5e-05,14.60744]
[1776785065050,54.59,75755.46,0.0,-0.11345,5e-05,14.64576]
[1776785065059,54.59,75755.46,0.0,-0.11345,5e-05,14.64576]
[1776785065082,54.59,75752.23,0.0,-0.1136,5e-05,14.65863]
[1776785065843,54.59,75752.23,0.0,-0.1136,5e-05,14.65863]
[1776785066259,54.59,75752.23,0.0,-0.1136,5e-05,14.65863]
[1776785067978,54.58,75745.08,0.0,-0.11392,5e-05,14.68701]
[1776785068455,54.58,75741.76,0.0,-0.11407,5e-05,14.70015]
[1776785069985,54.58,75741.76,0.0,-0.11407,5e-05,14.69976]
[1776785073539,54.58,75743.98,0.0,-0.11393,5e-05,14.68596]
[1776785074001,54.58,75743.98,0.0,-0.11393,5e-05,14.68596]
[1776785074183,54.58,75743.98,0.0,-0.11393,5e-05,14.68596]
[1776785074437,54.58,75746.23,0.0,-0.11382,5e-05,14.67647]
[1776785074961,54.58,75746.23,0.0,-0.11382,5e-05,14.67647]
[1776785075055,54.58,75746.23,0.0,-0.11382,5e-05,14.67647]
[1776785075197,54.58,75746.23,0.0,-0.11382,5e-05,14.67647]
[1776785075209,54.58,75746.23,0.0,-0.11382,5e-05,14.67647]
[1776785075293,54.58,75747.77,0.0,-0.11374,5e-05,14.66986]
[1776785077616,54.57,75756.34,0.0,-0.11334,5e-05,14.63439]
[1776785078077,54.57,75759.15,0.0,-0.11321,5e-05,14.62271]
[1776785080042,54.57,75750.18,0.0,-0.11362,5e-05,14.65891]
[1776785080149,54.57,75750.18,0.0,-0.11362,5e-05,14.65891]
[1776785080250,54.57,75749.93,0.0,-0.11363,5e-05,14.65962]
[1776785082051,54.57,75749.93,0.0,-0.11362,5e-05,14.65931]
[1776785082174,54.57,75749.93,0.0,-0.11362,5e-05,14.65931]
[1776785082468,54.57,75749.93,0.0,-0.11362,5e-05,14.65931]
[1776785082508,54.57,75749.93,0.0,-0.11362,5e-05,14.65931]
[1776785082275,54.57,75749.28,0.0,-0.11365,5e-05,14.66162]
[1776785082597,54.57,75749.28,0.0,-0.11365,5e-05,14.66162]
[1776785083106,54.57,75749.28,0.0,-0.11365,5e-05,14.66162]
[1776785083187,54.57,75749.28,0.0,-0.11365,5e-05,14.66162]
[1776785083288,54.57,75746.64,0.0,-0.11377,5e-05,14.67203]
[1776785084065,54.57,75746.64,0.0,-0.11377,5e-05,14.67203]
[1776785084146,54.57,75746.64,0.0,-0.11377,5e-05,14.67203]
[1776785084247,54.57,75746.11,0.0,-0.11379,5e-05,14.67385]
[1776785085675,54.57,75746.11,0.0,-0.11379,5e-05,14.6735]
[1776785085682,54.57,75746.11,0.0,-0.11379,5e-05,14.6735]
[1776785085685,54.57,75746.11,0.0,-0.11379,5e-05,14.6735]
[1776785085728,54.57,75746.11,0.0,-0.11379,5e-05,14.6735]
[1776785086080,54.57,75746.11,0.0,-0.11379,5e-05,14.6735]
[1776785086418,54.57,75749.1,0.0,-0.11364,5e-05,14.661]
[1776785087531,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785087541,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785087544,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785087569,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785087597,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785088109,54.57,75748.73,0.0,-0.11366,5e-05,14.66217]
[1776785088314,54.57,75744.42,0.0,-0.11385,5e-05,14.67936]
[1776785088822,54.57,75744.42,0.0,-0.11385,5e-05,14.67936]
[1776785088859,54.57,75744.42,0.0,-0.11385,5e-05,14.67936]
[1776785088870,54.57,75744.42,0.0,-0.11385,5e-05,14.67936]
[1776785089154,54.56,75744.42,0.0,-0.11385,5e-05,14.67903]
[1776785089643,54.56,75744.42,0.0,-0.11385,5e-05,14.67903]
[1776785090113,54.56,75744.42,0.0,-0.11385,5e-05,14.67903]
[1776785090462,54.56,75747.02,0.0,-0.11373,5e-05,14.6681]
[1776785091359,54.56,75747.02,0.0,-0.11373,5e-05,14.6681]
[1776785091381,54.56,75747.02,0.0,-0.11373,5e-05,14.6681]
[1776785093260,54.56,75762.26,0.0,-0.11301,5e-05,14.6055]
[1776785093676,54.56,75764.45,0.0,-0.11291,5e-05,14.59628]
[1776785099226,54.56,75756.76,0.0,-0.11325,5e-05,14.62594]
[1776785102259,54.56,75762.35,0.0,-0.11298,5e-05,14.60273]
[1776785102264,54.56,75762.35,0.0,-0.11298,5e-05,14.60273]
[1776785102306,54.56,75762.35,0.0,-0.11298,5e-05,14.60273]
[1776785102312,54.55,75743.93,0.0,-0.11383,5e-05,14.67736]
[1776785104716,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785104742,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785104936,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785105078,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785105259,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785105323,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785105352,54.55,75742.61,0.0,-0.11389,5e-05,14.68212]
[1776785105360,54.55,75748.15,0.0,-0.11363,5e-05,14.65924]
[1776785105927,54.55,75748.15,0.0,-0.11363,5e-05,14.65924]
[1776785105937,54.55,75748.15,0.0,-0.11363,5e-05,14.65924]
[1776785105960,54.55,75748.15,0.0,-0.11363,5e-05,14.65924]
[1776785106282,54.55,75748.15,0.0,-0.11362,5e-05,14.65886]
[1776785106787,54.55,75748.15,0.0,-0.11362,5e-05,14.65886]
[1776785106847,54.55,75748.15,0.0,-0.11362,5e-05,14.65886]
[1776785111494,54.55,75751.08,0.0,-0.11347,5e-05,14.64576]
[1776785111592,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785111631,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785112166,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785112224,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785112454,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785112492,54.55,75751.92,0.0,-0.11343,5e-05,14.64206]
[1776785112502,54.55,75750.17,0.0,-0.11351,5e-05,14.64889]
[1776785113346,54.55,75750.17,0.0,-0.11351,5e-05,14.64889]
[1776785113357,54.55,75750.17,0.0,-0.11351,5e-05,14.64889]
[1776785113436,54.55,75748.83,0.0,-0.11357,5e-05,14.65407]
[1776785118924,54.54,75748.87,0.0,-0.11355,5e-05,14.6524]
[1776785121481,54.54,75741.74,0.0,-0.11387,5e-05,14.68079]
[1776785121486,54.54,75741.74,0.0,-0.11387,5e-05,14.68079]
[1776785121514,54.54,75741.74,0.0,-0.11387,5e-05,14.68079]
[1776785122118,54.54,75742.05,0.0,-0.11386,5e-05,14.67918]
[1776785122176,54.54,75742.05,0.0,-0.11386,5e-05,14.67918]
[1776785122185,54.54,75742.05,0.0,-0.11386,5e-05,14.67918]
[1776785122399,54.54,75737.32,0.0,-0.11407,5e-05,14.69809]
[1776785122690,54.54,75737.32,0.0,-0.11407,5e-05,14.69809]
[1776785123106,54.54,75737.32,0.0,-0.11407,5e-05,14.69809]
[1776785123328,54.54,75737.32,0.0,-0.11407,5e-05,14.69809]
[1776785123395,54.54,75737.32,0.0,-0.11407,5e-05,14.69809]
[1776785123497,54.54,75733.83,0.0,-0.11423,5e-05,14.71192]
[1776785123674,54.54,75733.83,0.0,-0.11423,5e-05,14.71192]
[1776785123776,54.54,75733.83,0.0,-0.11423,5e-05,14.71192]
[1776785123825,54.54,75733.83,0.0,-0.11423,5e-05,14.71192]
[1776785124413,54.54,75733.83,0.0,-0.11423,5e-05,14.71154]
[1776785124868,54.54,75733.83,0.0,-0.11423,5e-05,14.71154]
[1776785126033,54.54,75721.88,0.0,-0.11478,5e-05,14.76003]
[1776785131463,54.53,75725.53,0.0,-0.11457,5e-05,14.74051]
[1776785132878,54.53,75728.23,0.0,-0.11445,5e-05,14.72924]
[1776785132935,54.53,75728.23,0.0,-0.11445,5e-05,14.72924]
[1776785134015,54.53,75729.6,0.0,-0.11438,5e-05,14.7234]
[1776785134038,54.53,75729.6,0.0,-0.11438,5e-05,14.7234]
[1776785134483,54.53,75737.17,0.0,-0.11402,5e-05,14.69233]
[1776785134678,54.53,75737.17,0.0,-0.11402,5e-05,14.69233]
[1776785134684,54.53,75737.17,0.0,-0.11402,5e-05,14.69233]
[1776785135489,54.53,75732.51,0.0,-0.11424,5e-05,14.71111]
[1776785140526,54.53,75728.47,0.0,-0.11441,5e-05,14.72638]
[1776785141567,54.53,75728.47,0.0,-0.11441,5e-05,14.72638]
[1776785142313,54.53,75729.68,0.0,-0.11435,5e-05,14.72099]
[1776785142377,54.53,75729.68,0.0,-0.11435,5e-05,14.72099]
[1776785142540,54.52,75732.35,0.0,-0.11422,5e-05,14.70966]
[1776785142948,54.52,75732.35,0.0,-0.11422,5e-05,14.70966]
[1776785143188,54.52,75732.35,0.0,-0.11422,5e-05,14.70966]
[1776785143396,54.52,75732.35,0.0,-0.11422,5e-05,14.70966]
[1776785143604,54.52,75740.19,0.0,-0.11385,5e-05,14.67729]
[1776785144554,54.52,75740.19,0.0,-0.11385,5e-05,14.67689]
[1776785144793,54.52,75740.19,0.0,-0.11385,5e-05,14.67689]
[1776785145559,54.52,75733.83,0.0,-0.11414,5e-05,14.70239]
[1776785150604,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785150666,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785150785,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785150875,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151001,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151038,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151092,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151130,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151217,54.51,75730.14,0.0,-0.11429,5e-05,14.71519]
[1776785151621,54.51,75734.27,0.0,-0.11409,5e-05,14.69792]
[1776785152609,54.51,75734.27,0.0,-0.11409,5e-05,14.69792]
[1776785152668,54.51,75741.24,0.0,-0.11376,5e-05,14.6691]
[1776785152930,54.51,75741.24,0.0,-0.11376,5e-05,14.6691]
[1776785153243,54.51,75741.24,0.0,-0.11376,5e-05,14.6691]
[1776785153617,54.51,75736.79,0.0,-0.11397,5e-05,14.68683]
[1776785154894,54.51,75735.24,0.0,-0.11403,5e-05,14.69275]
[1776785155631,54.51,75735.6,0.0,-0.11401,5e-05,14.69089]
[1776785156573,54.51,75735.6,0.0,-0.11401,5e-05,14.69089]
[1776785156651,54.51,75741.17,0.0,-0.11375,5e-05,14.66782]
[1776785158152,54.51,75741.17,0.0,-0.11375,5e-05,14.66782]
[1776785158231,54.51,75742.87,0.0,-0.11366,5e-05,14.66017]
[1776785160638,54.51,75742.87,0.0,-0.11366,5e-05,14.66017]
[1776785161381,54.51,75740.27,0.0,-0.11378,5e-05,14.6704]
[1776785161581,54.5,75738.57,0.0,-0.11385,5e-05,14.67662]
[1776785162680,54.5,75724.67,0.0,-0.11449,5e-05,14.73287]
[1776785165055,54.5,75721.49,0.0,-0.11464,5e-05,14.74555]
[1776785165066,54.5,75721.49,0.0,-0.11464,5e-05,14.74555]
[1776785165130,54.5,75722.0,0.0,-0.11461,5e-05,14.74284]
[1776785170198,54.5,75718.49,0.0,-0.11476,5e-05,14.75619]
[1776785174589,54.49,75705.4,0.0,-0.11536,5e-05,14.808]
[1776785176283,54.49,75705.4,0.0,-0.11536,5e-05,14.808]
[1776785176288,54.49,75701.85,0.0,-0.11551,5e-05,14.8217]
[1776785178376,54.49,75701.85,0.0,-0.11551,5e-05,14.8217]
[1776785178406,54.49,75701.26,0.0,-0.11554,5e-05,14.82348]
[1776785178963,54.49,75701.26,0.0,-0.11554,5e-05,14.82348]
[1776785179122,54.49,75701.26,0.0,-0.11554,5e-05,14.82348]
[1776785179651,54.49,75698.36,0.0,-0.11567,5e-05,14.83512]
[1776785180506,54.49,75698.36,0.0,-0.11567,5e-05,14.83512]
[1776785180537,54.48,75673.34,0.0,-0.11681,5e-05,14.93344]
[1776785181255,54.48,75673.34,0.0,-0.11681,5e-05,14.93344]
[1776785181438,54.48,75653.41,0.0,-0.11775,5e-05,15.01508]
[1776785182803,54.48,75646.73,0.0,-0.11806,5e-05,15.04199]
[1776785182883,54.48,75636.65,0.0,-0.11855,5e-05,15.08335]
[1776785183845,54.48,75636.65,0.0,-0.11855,5e-05,15.08335]
[1776785183946,54.48,75638.25,0.0,-0.11846,5e-05,15.07625]
[1776785184711,54.48,75638.25,0.0,-0.11846,5e-05,15.07625]
[1776785185363,54.48,75638.25,0.0,-0.11846,5e-05,15.07625]
[1776785185445,54.47,75638.69,0.0,-0.11843,5e-05,15.07365]
[1776785186150,54.47,75638.69,0.0,-0.11843,5e-05,15.07365]
[1776785186207,54.47,75638.69,0.0,-0.11843,5e-05,15.07365]
[1776785186424,54.47,75638.69,0.0,-0.11843,5e-05,15.07365]
[1776785186521,54.47,75638.62,0.0,-0.11843,5e-05,15.07355]
[1776785186942,54.47,75638.62,0.0,-0.11843,5e-05,15.07355]
[1776785186990,54.47,75638.62,0.0,-0.11843,5e-05,15.07355]
[1776785187352,54.47,75638.62,0.0,-0.11843,5e-05,15.07355]
[1776785187382,54.47,75635.72,0.0,-0.11857,5e-05,15.08507]
[1776785189127,54.47,75635.72,0.0,-0.11857,5e-05,15.08507]
[1776785189391,54.47,75635.72,0.0,-0.11857,5e-05,15.08507]
[1776785189414,54.47,75635.72,0.0,-0.11857,5e-05,15.08507]
[1776785189447,54.47,75635.72,0.0,-0.11857,5e-05,15.08507]
[1776785190171,54.47,75632.7,0.0,-0.1187,5e-05,15.09627]
[1776785190238,54.47,75632.7,0.0,-0.1187,5e-05,15.09627]
[1776785190252,54.47,75636.09,0.0,-0.11854,5e-05,15.08235]
[1776785191410,54.47,75636.09,0.0,-0.11854,5e-05,15.08235]
[1776785191456,54.47,75636.09,0.0,-0.11854,5e-05,15.08235]
[1776785191554,54.47,75634.63,0.0,-0.11858,5e-05,15.08464]
[1776785192102,54.47,75634.63,0.0,-0.11858,5e-05,15.08464]
[1776785192342,54.47,75634.63,0.0,-0.11858,5e-05,15.08464]
[1776785192877,54.47,75634.59,0.0,-0.11858,5e-05,15.08441]
[1776785192944,54.47,75634.59,0.0,-0.11858,5e-05,15.08441]
[1776785193001,54.47,75634.59,0.0,-0.11858,5e-05,15.08441]
[1776785193017,54.46,75637.13,0.0,-0.11845,5e-05,15.07364]
[1776785194475,54.46,75637.13,0.0,-0.11845,5e-05,15.07364]
[1776785194508,54.46,75637.13,0.0,-0.11845,5e-05,15.07364]
[1776785194576,54.46,75642.65,0.0,-0.11818,5e-05,15.05048]
[1776785194827,54.46,75642.65,0.0,-0.11818,5e-05,15.05048]
[1776785194864,54.46,75642.65,0.0,-0.11818,5e-05,15.05048]
[1776785195287,54.46,75642.65,0.0,-0.11818,5e-05,15.05048]
[1776785195320,54.46,75642.65,0.0,-0.11818,5e-05,15.05048]
[1776785199441,54.46,75652.49,0.0,-0.1177,5e-05,15.00871]
[1776785199500,54.46,75653.64,0.0,-0.11763,5e-05,15.00257]
[1776785204001,54.45,75649.1,0.0,-0.11783,5e-05,15.01984]
[1776785204012,54.45,75633.07,0.0,-0.11859,5e-05,15.08535]
[1776785206507,54.45,75646.88,0.0,-0.11792,5e-05,15.02754]
[1776785212045,54.44,75645.28,0.0,-0.11797,5e-05,15.03205]
[1776785216576,54.44,75658.19,0.0,-0.11734,5e-05,14.97729]
[1776785217332,54.44,75658.19,0.0,-0.11734,5e-05,14.97729]
[1776785217621,54.44,75658.19,0.0,-0.11734,5e-05,14.97729]
[1776785217647,54.44,75658.64,0.0,-0.11731,5e-05,14.97496]
[1776785218652,54.44,75658.64,0.0,-0.11731,5e-05,14.97496]
[1776785219666,54.44,75660.16,0.0,-0.11723,5e-05,14.96829]
[1776785219702,54.44,75660.16,0.0,-0.11723,5e-05,14.96829]
[1776785219732,54.43,75664.09,0.0,-0.11704,5e-05,14.95176]
[1776785219821,54.43,75664.09,0.0,-0.11704,5e-05,14.95176]
[1776785220413,54.43,75664.09,0.0,-0.11704,5e-05,14.95176]
[1776785220436,54.43,75663.33,0.0,-0.11707,5e-05,14.95445]
[1776785221281,54.43,75663.33,0.0,-0.11707,5e-05,14.95445]
[1776785225236,54.43,75645.53,0.0,-0.1179,5e-05,15.0258]
[1776785225724,54.43,75645.53,0.0,-0.1179,5e-05,15.0258]
[1776785226391,54.43,75638.07,0.0,-0.11825,5e-05,15.05592]
[1776785226648,54.43,75633.47,0.0,-0.11847,5e-05,15.07427]
[1776785227824,54.43,75631.11,0.0,-0.11858,5e-05,15.08378]
[1776785227949,54.43,75631.11,0.0,-0.11858,5e-05,15.08378]
[1776785228120,54.43,75631.11,0.0,-0.11858,5e-05,15.08378]
[1776785228222,54.43,75631.11,0.0,-0.11858,5e-05,15.08378]
[1776785228608,54.43,75631.11,0.0,-0.11858,5e-05,15.08378]
[1776785228969,54.42,75625.49,0.0,-0.11885,5e-05,15.10668]
[1776785229234,54.42,75625.49,0.0,-0.11885,5e-05,15.10668]
[1776785231971,54.42,75613.42,0.0,-0.11942,5e-05,15.15554]
[1776785232057,54.42,75613.42,0.0,-0.11942,5e-05,15.15554]
[1776785232086,54.42,75613.42,0.0,-0.11942,5e-05,15.15554]
[1776785232186,54.42,75609.74,0.0,-0.11959,5e-05,15.17036]
[1776785236841,54.42,75614.79,0.0,-0.11933,5e-05,15.1481]
[1776785237679,54.42,75614.79,0.0,-0.11933,5e-05,15.1481]
[1776785237855,54.42,75623.37,0.0,-0.11892,5e-05,15.11247]
[1776785238298,54.42,75623.37,0.0,-0.11892,5e-05,15.11247]
[1776785238542,54.42,75642.59,0.0,-0.11799,5e-05,15.03317]
[1776785240220,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240325,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240364,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240417,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240447,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240484,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240511,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240573,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240602,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240610,54.41,75642.59,0.0,-0.11799,5e-05,15.03272]
[1776785240947,54.41,75652.59,0.0,-0.11751,5e-05,14.99133]
[1776785242056,54.41,75652.55,0.0,-0.1175,5e-05,14.99101]
[1776785242657,54.41,75652.55,0.0,-0.1175,5e-05,14.99101]
[1776785242712,54.41,75653.33,0.0,-0.11746,5e-05,14.98736]
[1776785242857,54.41,75653.33,0.0,-0.11746,5e-05,14.98736]
[1776785243244,54.41,75653.33,0.0,-0.11746,5e-05,14.98736]
[1776785244043,54.41,75655.55,0.0,-0.11735,5e-05,14.9778]
[1776785244643,54.4,75655.37,0.0,-0.11731,5e-05,14.97405]
[1776785245216,54.4,75655.37,0.0,-0.11731,5e-05,14.97405]
[1776785245745,54.39,75654.79,0.0,-0.11729,5e-05,14.97213]
[1776785245940,54.39,75654.79,0.0,-0.11729,5e-05,14.97213]
[1776785245951,54.39,75654.79,0.0,-0.11729,5e-05,14.97213]
[1776785245990,54.39,75654.79,0.0,-0.11729,5e-05,14.97213]
[1776785246172,54.39,75654.79,0.0,-0.11729,5e-05,14.97213]
[1776785246289,54.37,75654.79,0.0,-0.11724,5e-05,14.96788]
[1776785246897,54.37,75654.79,0.0,-0.11724,5e-05,14.96788]
[1776785248042,54.36,75655.29,0.0,-0.11717,5e-05,14.96161]
[1776785248704,54.36,75654.51,0.0,-0.1172,5e-05,14.96439]
[1776785249070,54.36,75654.51,0.0,-0.1172,5e-05,14.96439]
[1776785249650,54.36,75654.51,0.0,-0.1172,5e-05,14.96439]
[1776785250009,54.36,75654.2,0.0,-0.11721,5e-05,14.96525]
[1776785250319,54.36,75654.2,0.0,-0.11721,5e-05,14.96483]
[1776785255354,54.35,75652.57,0.0,-0.11724,5e-05,14.96608]
[1776785260158,54.35,75655.68,0.0,-0.11708,5e-05,14.95158]
[1776785261863,54.35,75659.38,0.0,-0.11689,5e-05,14.93555]
[1776785261935,54.35,75659.38,0.0,-0.11689,5e-05,14.93555]
[1776785262479,54.35,75659.38,0.0,-0.11689,5e-05,14.93555]
[1776785263591,54.35,75663.73,0.0,-0.11668,5e-05,14.91729]
[1776785263670,54.35,75663.73,0.0,-0.11668,5e-05,14.91729]
[1776785266304,54.34,75672.78,0.0,-0.11624,5e-05,14.87906]
[1776785266373,54.34,75672.78,0.0,-0.11624,5e-05,14.87906]
[1776785266472,54.34,75676.28,0.0,-0.11607,5e-05,14.86439]
[1776785266910,54.34,75676.28,0.0,-0.11607,5e-05,14.86439]
[1776785270286,54.34,75676.15,0.0,-0.11607,5e-05,14.86404]
[1776785270369,54.34,75676.15,0.0,-0.11607,5e-05,14.86404]
[1776785270470,54.34,75673.18,0.0,-0.1162,5e-05,14.87592]
[1776785271542,54.34,75673.18,0.0,-0.1162,5e-05,14.87592]
[1776785271631,54.34,75673.18,0.0,-0.1162,5e-05,14.87592]
[1776785271723,54.34,75670.17,0.0,-0.11634,5e-05,14.88798]
[1776785274409,54.34,75672.24,0.0,-0.11624,5e-05,14.87886]
[1776785274496,54.34,75672.24,0.0,-0.11624,5e-05,14.87886]
[1776785274510,54.34,75672.4,0.0,-0.11623,5e-05,14.87789]
[1776785276380,54.34,75672.42,0.0,-0.11622,5e-05,14.87749]
[1776785276739,54.33,75686.5,0.0,-0.11555,5e-05,14.81947]
[1776785277574,54.33,75686.5,0.0,-0.11555,5e-05,14.81947]
[1776785278286,54.33,75685.74,0.0,-0.11559,5e-05,14.82233]
[1776785278339,54.33,75685.74,0.0,-0.11559,5e-05,14.82233]
[1776785278515,54.33,75685.17,0.0,-0.11561,5e-05,14.82444]
[1776785280422,54.33,75689.71,0.0,-0.11539,5e-05,14.80562]
[1776785280904,54.33,75693.42,0.0,-0.11522,5e-05,14.79024]
[1776785281538,54.33,75693.42,0.0,-0.11522,5e-05,14.79006]
[1776785286572,54.33,75694.66,0.0,-0.11515,5e-05,14.78424]
[1776785291762,54.33,75701.62,0.0,-0.11482,5e-05,14.75515]
[1776785297317,54.33,75712.38,0.0,-0.1143,5e-05,14.71045]
[1776785301294,54.33,75717.14,0.0,-0.11408,5e-05,14.69067]
[1776785301714,54.33,75717.14,0.0,-0.11408,5e-05,14.69067]
[1776785301749,54.32,75731.8,0.0,-0.1134,5e-05,14.63071]
[1776785301995,54.32,75731.8,0.0,-0.1134,5e-05,14.63071]
[1776785307719,54.32,75739.25,0.0,-0.11303,5e-05,14.59853]
[1776785308785,54.32,75739.25,0.0,-0.11303,5e-05,14.59853]
[1776785312738,54.32,75742.42,0.0,-0.11285,5e-05,14.58102]
[1776785314768,54.31,75724.5,0.0,-0.11367,5e-05,14.65345]
[1776785319836,54.31,75715.3,0.0,-0.11409,5e-05,14.69004]
[1776785320273,54.31,75715.3,0.0,-0.11409,5e-05,14.69004]
[1776785320819,54.31,75704.34,0.0,-0.1146,5e-05,14.73461]
[1776785323859,54.31,75703.22,0.0,-0.11465,5e-05,14.73881]
[1776785324874,54.31,75701.3,0.0,-0.11474,5e-05,14.74651]
[1776785326777,54.31,75698.2,0.0,-0.11488,5e-05,14.75903]
[1776785326786,54.31,75698.2,0.0,-0.11488,5e-05,14.75903]
[1776785326791,54.31,75698.2,0.0,-0.11488,5e-05,14.75903]
[1776785326794,54.31,75698.2,0.0,-0.11488,5e-05,14.75903]
[1776785326820,54.31,75698.2,0.0,-0.11488,5e-05,14.75903]
[1776785326788,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785326905,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785326972,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785327285,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785327363,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785327399,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785327455,54.31,75697.82,0.0,-0.1149,5e-05,14.7604]
[1776785327493,54.31,75698.19,0.0,-0.11488,5e-05,14.75869]
[1776785328948,54.31,75698.19,0.0,-0.11488,5e-05,14.75869]
[1776785329124,54.31,75695.98,0.0,-0.11498,5e-05,14.76736]
[1776785330320,54.31,75695.98,0.0,-0.11498,5e-05,14.76736]
[1776785330344,54.31,75695.98,0.0,-0.11498,5e-05,14.76736]
[1776785330445,54.31,75695.11,0.0,-0.11502,5e-05,14.77072]
[1776785331070,54.31,75695.11,0.0,-0.11502,5e-05,14.77072]
[1776785331142,54.31,75695.11,0.0,-0.11502,5e-05,14.77072]
[1776785331856,54.31,75695.11,0.0,-0.11502,5e-05,14.77072]
[1776785333024,54.31,75689.68,0.0,-0.11527,5e-05,14.79276]
[1776785338943,54.3,75675.27,0.0,-0.11593,5e-05,14.84992]
[1776785341758,54.3,75661.1,0.0,-0.11658,5e-05,14.90671]
[1776785342787,54.3,75661.1,0.0,-0.11658,5e-05,14.90671]
[1776785342797,54.3,75649.45,0.0,-0.11714,5e-05,14.95457]
[1776785343067,54.3,75649.45,0.0,-0.11714,5e-05,14.95457]
[1776785343236,54.3,75649.45,0.0,-0.11714,5e-05,14.95457]
[1776785343379,54.3,75649.45,0.0,-0.11714,5e-05,14.95457]
[1776785343436,54.3,75649.45,0.0,-0.11714,5e-05,14.95457]
[1776785343536,54.3,75643.67,0.0,-0.11741,5e-05,14.97809]
[1776785347217,54.29,75632.5,0.0,-0.11793,5e-05,15.02311]
[1776785347395,54.29,75632.5,0.0,-0.11793,5e-05,15.02311]
[1776785347788,54.29,75632.5,0.0,-0.11793,5e-05,15.02311]
[1776785347797,54.29,75632.5,0.0,-0.11793,5e-05,15.02311]
[1776785347835,54.29,75632.5,0.0,-0.11793,5e-05,15.02311]
[1776785347838,54.29,75636.2,0.0,-0.11775,5e-05,15.00754]
[1776785348630,54.29,75636.2,0.0,-0.11775,5e-05,15.00754]
[1776785348645,54.29,75636.2,0.0,-0.11775,5e-05,15.00754]
[1776785348759,54.29,75636.2,0.0,-0.11775,5e-05,15.00754]
[1776785348849,54.29,75645.32,0.0,-0.11731,5e-05,14.96969]
[1776785349478,54.29,75645.32,0.0,-0.11731,5e-05,14.96969]
[1776785349545,54.29,75645.32,0.0,-0.11731,5e-05,14.96969]
[1776785349592,54.29,75649.29,0.0,-0.11712,5e-05,14.9531]
[1776785350047,54.29,75649.29,0.0,-0.11712,5e-05,14.9531]
[1776785350280,54.29,75649.29,0.0,-0.11712,5e-05,14.9531]
[1776785350314,54.29,75649.29,0.0,-0.11712,5e-05,14.9531]
[1776785350381,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785350920,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785350931,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785350980,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785351021,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785351106,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785351178,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785351235,54.29,75648.52,0.0,-0.11716,5e-05,14.95601]
[1776785351236,54.29,75641.38,0.0,-0.11749,5e-05,14.98512]
[1776785352396,54.29,75641.38,0.0,-0.11749,5e-05,14.98512]
[1776785353264,54.29,75638.29,0.0,-0.11764,5e-05,14.99753]
[1776785353556,54.29,75642.05,0.0,-0.11745,5e-05,14.98175]
[1776785355554,54.29,75641.28,0.0,-0.11749,5e-05,14.98462]
[1776785355933,54.29,75642.24,0.0,-0.11744,5e-05,14.98019]
[1776785356060,54.29,75642.24,0.0,-0.11743,5e-05,14.97971]
[1776785361096,54.28,75648.4,0.0,-0.11711,5e-05,14.95222]
[1776785366090,54.28,75645.7,0.0,-0.11722,5e-05,14.96161]
[1776785366858,54.28,75645.7,0.0,-0.11722,5e-05,14.96161]
[1776785367390,54.28,75653.06,0.0,-0.11687,5e-05,14.93135]
[1776785367460,54.28,75653.06,0.0,-0.11687,5e-05,14.93135]
[1776785367473,54.27,75666.6,0.0,-0.11622,5e-05,14.87495]
[1776785369567,54.27,75666.6,0.0,-0.11622,5e-05,14.87466]
[1776785369896,54.27,75671.63,0.0,-0.11598,5e-05,14.85373]
[1776785371173,54.27,75687.02,0.0,-0.11522,5e-05,14.78673]
[1776785373211,54.27,75692.0,0.0,-0.11499,5e-05,14.76612]
[1776785373223,54.27,75692.0,0.0,-0.11499,5e-05,14.76612]
[1776785373313,54.27,75692.0,0.0,-0.11499,5e-05,14.76612]
[1776785373627,54.27,75692.0,0.0,-0.11499,5e-05,14.76612]
[1776785373696,54.27,75690.15,0.0,-0.11507,5e-05,14.77356]
[1776785377802,54.27,75683.72,0.0,-0.11537,5e-05,14.79944]
[1776785383146,54.27,75684.85,0.0,-0.11531,5e-05,14.79374]
[1776785388601,54.26,75696.39,0.0,-0.11476,5e-05,14.74584]
[1776785394334,54.26,75689.12,0.0,-0.11509,5e-05,14.77502]
[1776785399369,54.26,75693.15,0.0,-0.1149,5e-05,14.75795]
[1776785404261,54.26,75691.77,0.0,-0.11496,5e-05,14.76327]
[1776785404324,54.26,75691.77,0.0,-0.11496,5e-05,14.76327]
[1776785404547,54.26,75691.77,0.0,-0.11496,5e-05,14.76327]
[1776785404579,54.26,75715.53,0.0,-0.11384,5e-05,14.66589]
[1776785405261,54.26,75715.53,0.0,-0.11384,5e-05,14.66589]
[1776785405397,54.26,75715.53,0.0,-0.11384,5e-05,14.66589]
[1776785405784,54.26,75715.53,0.0,-0.11384,5e-05,14.66589]
[1776785405855,54.26,75718.7,0.0,-0.11369,5e-05,14.65284]
[1776785407361,54.26,75718.7,0.0,-0.11369,5e-05,14.65269]
[1776785408917,54.26,75709.2,0.0,-0.11413,5e-05,14.69142]
[1776785411122,54.26,75704.8,0.0,-0.11433,5e-05,14.70889]
[1776785411189,54.26,75704.8,0.0,-0.11433,5e-05,14.70889]
[1776785411198,54.26,75704.8,0.0,-0.11433,5e-05,14.70889]
[1776785411307,54.26,75704.8,0.0,-0.11433,5e-05,14.70889]
[1776785411915,54.26,75704.8,0.0,-0.11433,5e-05,14.70889]
[1776785411980,54.26,75700.48,0.0,-0.11453,5e-05,14.72636]
[1776785412607,54.26,75700.48,0.0,-0.11453,5e-05,14.72636]
[1776785412708,54.26,75697.67,0.0,-0.11466,5e-05,14.73762]
[1776785413061,54.26,75697.67,0.0,-0.11466,5e-05,14.73762]
[1776785413470,54.25,75697.67,0.0,-0.11466,5e-05,14.73735]
[1776785413999,54.25,75697.67,0.0,-0.11466,5e-05,14.73735]
[1776785414101,54.25,75697.67,0.0,-0.11466,5e-05,14.73735]
[1776785414750,54.25,75699.71,0.0,-0.11456,5e-05,14.72873]
[1776785416101,54.25,75699.71,0.0,-0.11456,5e-05,14.72846]
[1776785416113,54.25,75699.71,0.0,-0.11456,5e-05,14.72846]
[1776785416491,54.25,75701.65,0.0,-0.11447,5e-05,14.72026]
[1776785421530,54.25,75710.46,0.0,-0.11403,5e-05,14.68221]
[1776785425597,54.24,75708.06,0.0,-0.11413,5e-05,14.69085]
[1776785425634,54.24,75699.64,0.0,-0.11452,5e-05,14.72493]
[1776785426328,54.24,75699.64,0.0,-0.11452,5e-05,14.72493]
[1776785426418,54.24,75699.64,0.0,-0.11452,5e-05,14.72493]
[1776785427160,54.24,75695.0,0.0,-0.11473,5e-05,14.7435]
[1776785427920,54.24,75695.0,0.0,-0.11473,5e-05,14.7435]
[1776785428638,54.24,75676.59,0.0,-0.1156,5e-05,14.81864]
[1776785430538,54.24,75676.51,0.0,-0.1156,5e-05,14.81879]
[1776785431241,54.24,75676.48,0.0,-0.1156,5e-05,14.81871]
[1776785432113,54.24,75676.44,0.0,-0.11558,5e-05,14.81537]
[1776785432209,54.24,75676.44,0.0,-0.11558,5e-05,14.81537]
[1776785432774,54.24,75676.44,0.0,-0.11558,5e-05,14.81537]
[1776785432876,54.24,75680.2,0.0,-0.1154,5e-05,14.79973]
[1776785433664,54.24,75680.2,0.0,-0.1154,5e-05,14.79973]
[1776785433698,54.24,75682.43,0.0,-0.11529,5e-05,14.79041]
[1776785434305,54.24,75682.43,0.0,-0.11529,5e-05,14.79041]
[1776785434772,54.24,75681.06,0.0,-0.11535,5e-05,14.79586]
[1776785440181,54.24,75682.14,0.0,-0.11529,5e-05,14.7906]
[1776785442098,54.23,75674.06,0.0,-0.11567,5e-05,14.82345]
[1776785442681,54.23,75667.24,0.0,-0.11599,5e-05,14.85124]
[1776785443686,54.23,75653.38,0.0,-0.11664,5e-05,14.90796]
[1776785448532,54.23,75648.91,0.0,-0.11684,5e-05,14.92489]
[1776785448787,54.23,75648.91,0.0,-0.11684,5e-05,14.92489]
[1776785448790,54.23,75669.45,0.0,-0.11586,5e-05,14.84009]
[1776785449067,54.23,75669.45,0.0,-0.11586,5e-05,14.84009]
[1776785449378,54.23,75669.45,0.0,-0.11586,5e-05,14.84009]
[1776785449732,54.23,75669.45,0.0,-0.11586,5e-05,14.83975]
[1776785454866,54.23,75658.74,0.0,-0.11635,5e-05,14.88272]
[1776785454923,54.23,75658.74,0.0,-0.11635,5e-05,14.88272]
[1776785454978,54.22,75658.85,0.0,-0.11635,5e-05,14.88197]
[1776785455166,54.22,75658.85,0.0,-0.11635,5e-05,14.88197]
[1776785455246,54.22,75658.85,0.0,-0.11635,5e-05,14.88197]
[1776785455577,54.22,75658.85,0.0,-0.11635,5e-05,14.88197]
[1776785455604,54.22,75658.85,0.0,-0.11635,5e-05,14.88197]
[1776785455774,54.22,75658.85,0.0,-0.11634,5e-05,14.88168]
[1776785457200,54.22,75659.09,0.0,-0.11633,5e-05,14.8804]
[1776785457269,54.22,75659.09,0.0,-0.11633,5e-05,14.8804]
[1776785457788,54.22,75659.45,0.0,-0.11631,5e-05,14.87863]
[1776785460706,54.22,75665.28,0.0,-0.11603,5e-05,14.8541]
[1776785460936,54.22,75665.28,0.0,-0.11603,5e-05,14.8541]
[1776785460946,54.22,75665.28,0.0,-0.11603,5e-05,14.8541]
[1776785460970,54.22,75673.12,0.0,-0.11565,5e-05,14.82164]
[1776785462563,54.22,75673.12,0.0,-0.11565,5e-05,14.82138]
[1776785462820,54.22,75673.12,0.0,-0.11565,5e-05,14.82138]
[1776785462941,54.22,75673.12,0.0,-0.11565,5e-05,14.82138]
[1776785462968,54.22,75690.66,0.0,-0.11482,5e-05,14.74919]
[1776785463841,54.22,75690.66,0.0,-0.11482,5e-05,14.74919]
[1776785463886,54.22,75696.74,0.0,-0.11453,5e-05,14.72413]
[1776785466154,54.22,75701.96,0.0,-0.11429,5e-05,14.70257]
[1776785466632,54.22,75701.96,0.0,-0.11429,5e-05,14.70257]
[1776785466701,54.22,75701.96,0.0,-0.11429,5e-05,14.70257]
[1776785466762,54.22,75701.96,0.0,-0.11429,5e-05,14.70257]
[1776785466856,54.22,75695.32,0.0,-0.1146,5e-05,14.72975]
[1776785468180,54.22,75694.92,0.0,-0.11462,5e-05,14.73132]
[1776785468224,54.22,75694.92,0.0,-0.11462,5e-05,14.73132]
[1776785468404,54.22,75694.92,0.0,-0.11462,5e-05,14.73132]
[1776785468597,54.22,75694.92,0.0,-0.11462,5e-05,14.73132]
[1776785468983,54.22,75694.92,0.0,-0.11462,5e-05,14.73132]
[1776785468867,54.22,75696.16,0.0,-0.11455,5e-05,14.72599]
[1776785471890,54.22,75680.32,0.0,-0.11529,5e-05,14.79051]
[1776785473167,54.22,75676.66,0.0,-0.11547,5e-05,14.80536]
[1776785474677,54.21,75677.09,0.0,-0.11544,5e-05,14.8034]
[1776785474909,54.21,75685.17,0.0,-0.11506,5e-05,14.77004]
[1776785477535,54.21,75676.46,0.0,-0.11547,5e-05,14.80548]
[1776785478286,54.21,75673.31,0.0,-0.11561,5e-05,14.81821]
[1776785478303,54.21,75673.31,0.0,-0.11561,5e-05,14.81821]
[1776785478465,54.21,75673.31,0.0,-0.11561,5e-05,14.81821]
[1776785478721,54.21,75673.31,0.0,-0.11561,5e-05,14.81821]
[1776785478937,54.21,75674.02,0.0,-0.11558,5e-05,14.81508]
[1776785479425,54.21,75674.02,0.0,-0.11558,5e-05,14.81508]
[1776785480762,54.21,75683.05,0.0,-0.11515,5e-05,14.7778]
[1776785480951,54.21,75685.75,0.0,-0.11502,5e-05,14.76657]
[1776785481269,54.21,75685.75,0.0,-0.11502,5e-05,14.76657]
[1776785482751,54.21,75686.07,0.0,-0.115,5e-05,14.76512]
[1776785482911,54.21,75686.07,0.0,-0.115,5e-05,14.76512]
[1776785483005,54.21,75695.4,0.0,-0.11456,5e-05,14.72671]
[1776785483734,54.21,75695.4,0.0,-0.11456,5e-05,14.72671]
[1776785487878,54.21,75698.45,0.0,-0.11442,5e-05,14.71394]
[1776785493043,54.21,75702.82,0.0,-0.11419,5e-05,14.69229]
[1776785494041,54.21,75702.82,0.0,-0.11419,5e-05,14.69229]
[1776785494071,54.21,75713.39,0.0,-0.11369,5e-05,14.64893]
[1776785495981,54.21,75713.39,0.0,-0.11369,5e-05,14.64893]
[1776785496066,54.21,75721.12,0.0,-0.11333,5e-05,14.61722]
[1776785496096,54.21,75721.12,0.0,-0.11333,5e-05,14.61722]
[1776785499961,54.21,75729.72,0.0,-0.11293,5e-05,14.58221]
[1776785503047,54.21,75731.97,0.0,-0.11283,5e-05,14.57315]
[1776785503056,54.21,75731.97,0.0,-0.11283,5e-05,14.57315]
[1776785503070,54.21,75730.61,0.0,-0.11289,5e-05,14.57879]
[1776785503074,54.21,75730.61,0.0,-0.11289,5e-05,14.57879]
[1776785508676,54.21,75718.84,0.0,-0.11344,5e-05,14.62663]
[1776785514282,54.21,75715.11,0.0,-0.1136,5e-05,14.64095]
[1776785517795,54.2,75711.91,0.0,-0.11375,5e-05,14.65363]
[1776785517896,54.2,75705.59,0.0,-0.11404,5e-05,14.67944]
[1776785518286,54.2,75705.59,0.0,-0.11404,5e-05,14.67944]
[1776785518288,54.2,75700.26,0.0,-0.11429,5e-05,14.70122]
[1776785520098,54.2,75700.26,0.0,-0.11429,5e-05,14.70112]
[1776785520235,54.2,75697.54,0.0,-0.11442,5e-05,14.71215]
[1776785525271,54.2,75703.25,0.0,-0.11414,5e-05,14.68822]
[1776785526972,54.2,75703.25,0.0,-0.11414,5e-05,14.68822]
[1776785527321,54.2,75708.38,0.0,-0.1139,5e-05,14.66713]
[1776785528068,54.2,75708.38,0.0,-0.1139,5e-05,14.66713]
[1776785527336,54.2,75705.11,0.0,-0.11405,5e-05,14.68046]
[1776785528523,54.2,75705.11,0.0,-0.11405,5e-05,14.68046]
[1776785529318,54.2,75693.39,0.0,-0.1146,5e-05,14.72841]
[1776785530046,54.2,75690.88,0.0,-0.11472,5e-05,14.73854]
[1776785530579,54.2,75690.88,0.0,-0.11472,5e-05,14.73854]
[1776785530857,54.2,75690.88,0.0,-0.11472,5e-05,14.73854]
[1776785530883,54.2,75688.57,0.0,-0.11482,5e-05,14.74784]
[1776785533377,54.2,75684.06,0.0,-0.11503,5e-05,14.76597]
[1776785533411,54.2,75686.44,0.0,-0.11492,5e-05,14.75599]
[1776785534984,54.2,75686.44,0.0,-0.11492,5e-05,14.75599]
[1776785535672,54.2,75686.42,0.0,-0.11492,5e-05,14.75589]
[1776785536011,54.2,75686.42,0.0,-0.11492,5e-05,14.75589]
[1776785536518,54.2,75690.99,0.0,-0.1147,5e-05,14.73695]
[1776785536994,54.2,75690.99,0.0,-0.1147,5e-05,14.73695]
[1776785537074,54.2,75706.49,0.0,-0.11397,5e-05,14.67326]
[1776785537374,54.2,75706.49,0.0,-0.11397,5e-05,14.67326]
[1776785537462,54.2,75723.23,0.0,-0.11319,5e-05,14.60457]
[1776785542473,54.2,75719.78,0.0,-0.11335,5e-05,14.61878]
[1776785543482,54.2,75719.78,0.0,-0.11335,5e-05,14.61878]
[1776785545383,54.2,75718.89,0.0,-0.11339,5e-05,14.6225]
[1776785545647,54.2,75718.89,0.0,-0.11339,5e-05,14.6225]
[1776785545931,54.2,75718.89,0.0,-0.11339,5e-05,14.6225]
[1776785546041,54.2,75729.31,0.0,-0.11291,5e-05,14.5799]
[1776785547606,54.2,75729.31,0.0,-0.11291,5e-05,14.57992]
[1776785547682,54.2,75734.08,0.0,-0.11268,5e-05,14.56015]
[1776785553472,54.19,75729.37,0.0,-0.11287,5e-05,14.57459]
[1776785554872,54.19,75729.37,0.0,-0.11287,5e-05,14.57459]
[1776785555628,54.19,75731.19,0.0,-0.11278,5e-05,14.56688]
[1776785555807,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556232,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556235,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556239,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556321,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556550,54.19,75733.83,0.0,-0.11265,5e-05,14.55583]
[1776785556633,54.19,75732.31,0.0,-0.11272,5e-05,14.56179]
[1776785559702,54.19,75725.74,0.0,-0.11302,5e-05,14.58817]
[1776785565560,54.19,75730.38,0.0,-0.11279,5e-05,14.56738]
[1776785570798,54.18,75733.83,0.0,-0.11262,5e-05,14.55233]
[1776785570880,54.18,75733.83,0.0,-0.11262,5e-05,14.55233]
[1776785571833,54.18,75736.98,0.0,-0.11247,5e-05,14.53924]
[1776785571889,54.18,75739.36,0.0,-0.11235,5e-05,14.52928]
[1776785573352,54.18,75739.36,0.0,-0.11235,5e-05,14.52928]
[1776785573915,54.18,75762.88,0.0,-0.11127,5e-05,14.43328]
[1776785577070,54.18,75766.76,0.0,-0.11109,5e-05,14.41697]
[1776785577435,54.18,75770.93,0.0,-0.11089,5e-05,14.39987]
[1776785577676,54.18,75770.93,0.0,-0.11089,5e-05,14.39985]
[1776785578505,54.18,75770.93,0.0,-0.11089,5e-05,14.39985]
[1776785579135,54.18,75779.18,0.0,-0.11051,5e-05,14.36609]
[1776785583221,54.18,75782.3,0.0,-0.11037,5e-05,14.35323]
[1776785584211,54.18,75772.45,0.0,-0.11082,5e-05,14.39335]
[1776785585406,54.18,75772.45,0.0,-0.11082,5e-05,14.39319]
[1776785585415,54.18,75772.45,0.0,-0.11082,5e-05,14.39319]
[1776785585731,54.18,75768.93,0.0,-0.11098,5e-05,14.40756]
[1776785590197,54.18,75758.41,0.0,-0.11146,5e-05,14.45032]
[1776785590767,54.18,75757.68,0.0,-0.1115,5e-05,14.45326]
[1776785593093,54.18,75757.5,0.0,-0.1115,5e-05,14.45395]
[1776785593124,54.18,75757.5,0.0,-0.1115,5e-05,14.45395]
[1776785593658,54.18,75766.17,0.0,-0.1111,5e-05,14.41854]
[1776785593681,54.18,75766.17,0.0,-0.1111,5e-05,14.41854]
[1776785594310,54.18,75765.04,0.0,-0.11116,5e-05,14.42316]
[1776785595495,54.18,75765.07,0.0,-0.11115,5e-05,14.42305]
[1776785600837,54.18,75763.62,0.0,-0.11122,5e-05,14.42899]
[1776785605325,54.18,75750.91,0.0,-0.11181,5e-05,14.48088]
[1776785605335,54.18,75750.91,0.0,-0.11181,5e-05,14.48088]
[1776785605398,54.18,75750.91,0.0,-0.11181,5e-05,14.48088]
[1776785606015,54.18,75750.91,0.0,-0.11181,5e-05,14.48088]
[1776785606079,54.18,75750.91,0.0,-0.11181,5e-05,14.48088]
[1776785606086,54.18,75726.42,0.0,-0.11294,5e-05,14.5809]
[1776785609904,54.18,75708.23,0.0,-0.11378,5e-05,14.65444]
[1776785614936,54.17,75696.26,0.0,-0.11431,5e-05,14.69945]
[1776785618408,54.17,75693.37,0.0,-0.11444,5e-05,14.71078]
[1776785619157,54.17,75688.68,0.0,-0.11466,5e-05,14.72985]
[1776785620321,54.17,75688.68,0.0,-0.11466,5e-05,14.72967]
[1776785620946,54.17,75688.68,0.0,-0.11466,5e-05,14.72967]
[1776785621027,54.17,75671.45,0.0,-0.11547,5e-05,14.80025]
[1776785621293,54.17,75671.45,0.0,-0.11547,5e-05,14.80025]
[1776785621300,54.17,75671.45,0.0,-0.11547,5e-05,14.80025]
[1776785621357,54.17,75671.45,0.0,-0.11547,5e-05,14.80025]
[1776785621986,54.17,75671.45,0.0,-0.11547,5e-05,14.80016]
[1776785624403,54.17,75669.98,0.0,-0.11553,5e-05,14.80609]
[1776785625424,54.17,75676.71,0.0,-0.11521,5e-05,14.77817]
[1776785625947,54.17,75676.71,0.0,-0.11521,5e-05,14.77817]
[1776785626951,54.17,75680.42,0.0,-0.11504,5e-05,14.76293]
[1776785629669,54.17,75680.23,0.0,-0.11504,5e-05,14.76346]
[1776785630111,54.17,75680.23,0.0,-0.11504,5e-05,14.76346]
[1776785632395,54.17,75670.75,0.0,-0.11549,5e-05,14.80218]
[1776785632555,54.17,75670.75,0.0,-0.11549,5e-05,14.80218]
[1776785633063,54.17,75669.94,0.0,-0.11553,5e-05,14.8054]
[1776785638100,54.17,75664.21,0.0,-0.11579,5e-05,14.82825]
[1776785643135,54.16,75646.68,0.0,-0.11661,5e-05,14.89917]
[1776785647171,54.16,75631.09,0.0,-0.11734,5e-05,14.96251]
[1776785650852,54.16,75631.74,0.0,-0.1173,5e-05,14.95874]
[1776785651191,54.16,75633.58,0.0,-0.11721,5e-05,14.9508]
[1776785651379,54.16,75633.58,0.0,-0.11721,5e-05,14.9508]
[1776785652899,54.16,75633.57,0.0,-0.1172,5e-05,14.95049]
[1776785653204,54.15,75634.28,0.0,-0.11717,5e-05,14.94721]
[1776785656971,54.15,75635.21,0.0,-0.11712,5e-05,14.94272]
[1776785657131,54.15,75635.21,0.0,-0.11712,5e-05,14.94272]
[1776785657181,54.15,75633.1,0.0,-0.11721,5e-05,14.95098]
[1776785659002,54.15,75633.1,0.0,-0.11721,5e-05,14.95098]
[1776785659132,54.15,75630.92,0.0,-0.11731,5e-05,14.95967]
[1776785664282,54.15,75627.21,0.0,-0.11749,5e-05,14.97497]
[1776785669895,54.15,75636.08,0.0,-0.11707,5e-05,14.93844]
[1776785674631,54.15,75636.45,0.0,-0.11703,5e-05,14.93369]
[1776785679965,54.15,75635.07,0.0,-0.11708,5e-05,14.93834]
[1776785685431,54.14,75637.37,0.0,-0.11695,5e-05,14.92714]
[1776785690827,54.14,75637.59,0.0,-0.11693,5e-05,14.9251]
[1776785691024,54.14,75637.59,0.0,-0.11693,5e-05,14.9251]
[1776785691063,54.14,75637.59,0.0,-0.11693,5e-05,14.9251]
[1776785691289,54.14,75637.5,0.0,-0.11693,5e-05,14.9252]
[1776785691482,54.14,75637.5,0.0,-0.11693,5e-05,14.9252]
[1776785691582,54.14,75637.5,0.0,-0.11693,5e-05,14.9252]
[1776785691831,54.14,75648.48,0.0,-0.11641,5e-05,14.87996]
[1776785697616,54.14,75658.74,0.0,-0.11591,5e-05,14.83662]
[1776785699425,54.14,75660.55,0.0,-0.11582,5e-05,14.82891]
[1776785699580,54.14,75660.55,0.0,-0.11582,5e-05,14.82891]
[1776785699632,54.14,75654.58,0.0,-0.1161,5e-05,14.85314]
[1776785700910,54.14,75654.58,0.0,-0.1161,5e-05,14.85314]
[1776785701248,54.14,75654.58,0.0,-0.1161,5e-05,14.85314]
[1776785701453,54.13,75655.85,0.0,-0.11604,5e-05,14.84772]
[1776785701646,54.13,75655.85,0.0,-0.11604,5e-05,14.84772]
[1776785701747,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703429,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703522,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703544,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703584,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703616,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703662,54.13,75655.7,0.0,-0.11604,5e-05,14.84815]
[1776785703717,54.13,75660.34,0.0,-0.11582,5e-05,14.8287]
[1776785705023,54.13,75660.34,0.0,-0.11582,5e-05,14.8287]
[1776785705183,54.13,75660.34,0.0,-0.11582,5e-05,14.8287]
[1776785705296,54.13,75660.48,0.0,-0.11581,5e-05,14.82796]
[1776785707206,54.13,75646.37,0.0,-0.11648,5e-05,14.88566]
[1776785707537,54.13,75646.37,0.0,-0.11648,5e-05,14.88566]
[1776785708811,54.13,75645.59,0.0,-0.11651,5e-05,14.88862]
[1776785709715,54.13,75645.61,0.0,-0.11651,5e-05,14.88828]
[1776785711578,54.13,75639.85,0.0,-0.11678,5e-05,14.91163]
[1776785711679,54.13,75636.42,0.0,-0.11694,5e-05,14.92564]
[1776785712423,54.13,75636.42,0.0,-0.11694,5e-05,14.92564]
[1776785712625,54.13,75636.42,0.0,-0.11694,5e-05,14.9255]
[1776785713503,54.13,75636.42,0.0,-0.11694,5e-05,14.9255]
[1776785713555,54.13,75636.42,0.0,-0.11694,5e-05,14.9255]
[1776785717655,54.13,75649.58,0.0,-0.11631,5e-05,14.87088]
[1776785722690,54.13,75653.21,0.0,-0.11612,5e-05,14.85506]
[1776785726793,54.12,75645.05,0.0,-0.1165,5e-05,14.88792]
[1776785727001,54.12,75645.05,0.0,-0.1165,5e-05,14.88792]
[1776785727055,54.12,75645.05,0.0,-0.1165,5e-05,14.88792]
[1776785727143,54.12,75645.05,0.0,-0.1165,5e-05,14.88792]
[1776785727181,54.12,75628.42,0.0,-0.1173,5e-05,14.95638]
[1776785728897,54.12,75628.42,0.0,-0.1173,5e-05,14.95637]
[1776785729411,54.12,75622.42,0.0,-0.11758,5e-05,14.98107]
[1776785729728,54.12,75622.42,0.0,-0.11758,5e-05,14.98107]
[1776785729831,54.12,75622.42,0.0,-0.11758,5e-05,14.98107]
[1776785729913,54.12,75625.26,0.0,-0.11745,5e-05,14.9693]
[1776785733001,54.12,75625.67,0.0,-0.11741,5e-05,14.96422]
[1776785733827,54.12,75624.41,0.0,-0.11747,5e-05,14.96938]
[1776785733833,54.12,75624.41,0.0,-0.11747,5e-05,14.96938]
[1776785733934,54.12,75622.09,0.0,-0.11758,5e-05,14.97891]
[1776785735365,54.12,75622.09,0.0,-0.11758,5e-05,14.97885]
[1776785735443,54.12,75622.09,0.0,-0.11758,5e-05,14.97885]
[1776785735533,54.12,75622.09,0.0,-0.11758,5e-05,14.97885]
[1776785735776,54.12,75622.09,0.0,-0.11758,5e-05,14.97885]
[1776785735952,54.12,75627.85,0.0,-0.1173,5e-05,14.95502]
[1776785737842,54.12,75627.85,0.0,-0.1173,5e-05,14.95499]
[1776785738180,54.12,75627.85,0.0,-0.1173,5e-05,14.95499]
[1776785738282,54.12,75626.99,0.0,-0.11734,5e-05,14.95851]
[1776785739846,54.12,75626.99,0.0,-0.11734,5e-05,14.95847]
[1776785740259,54.12,75628.01,0.0,-0.11729,5e-05,14.95422]
[1776785741509,54.12,75632.83,0.0,-0.11706,5e-05,14.93417]
[1776785741649,54.12,75632.83,0.0,-0.11706,5e-05,14.93417]
[1776785741850,54.12,75632.83,0.0,-0.11706,5e-05,14.93417]
[1776785741951,54.12,75626.68,0.0,-0.11735,5e-05,14.95952]
[1776785742960,54.12,75626.68,0.0,-0.11735,5e-05,14.95952]
[1776785746005,54.12,75624.65,0.0,-0.11745,5e-05,14.96773]
[1776785751062,54.12,75617.65,0.0,-0.11778,5e-05,14.99624]
[1776785756707,54.12,75606.73,0.0,-0.11829,5e-05,15.04048]
[1776785760342,54.12,75603.47,0.0,-0.11844,5e-05,15.05336]
[1776785760741,54.12,75603.47,0.0,-0.11844,5e-05,15.05336]
[1776785762311,54.12,75605.35,0.0,-0.11835,5e-05,15.04545]
[1776785762361,54.12,75606.34,0.0,-0.1183,5e-05,15.04122]
[1776785765163,54.11,75580.8,0.0,-0.11953,5e-05,15.14635]
[1776785766299,54.11,75580.8,0.0,-0.11953,5e-05,15.14635]
[1776785767006,54.11,75573.21,0.0,-0.11989,5e-05,15.17718]
[1776785767479,54.11,75573.21,0.0,-0.11989,5e-05,15.17718]
[1776785767610,54.11,75573.21,0.0,-0.11989,5e-05,15.17718]
[1776785768016,54.11,75571.07,0.0,-0.12,5e-05,15.1857]
[1776785769020,54.11,75557.8,0.0,-0.12064,5e-05,15.24046]
[1776785774313,54.11,75556.53,0.0,-0.12069,5e-05,15.24465]
[1776785774319,54.11,75556.53,0.0,-0.12069,5e-05,15.24465]
[1776785774861,54.11,75557.73,0.0,-0.12063,5e-05,15.23942]
[1776785774933,54.11,75557.73,0.0,-0.12063,5e-05,15.23942]
[1776785774967,54.11,75557.73,0.0,-0.12063,5e-05,15.23942]
[1776785774998,54.11,75557.73,0.0,-0.12063,5e-05,15.23942]
[1776785775063,54.11,75556.54,0.0,-0.12068,5e-05,15.2441]
[1776785776248,54.11,75556.54,0.0,-0.12068,5e-05,15.2441]
[1776785776302,54.11,75572.69,0.0,-0.11989,5e-05,15.17692]
[1776785778046,54.11,75571.21,0.0,-0.11996,5e-05,15.18288]
[1776785778053,54.11,75571.21,0.0,-0.11996,5e-05,15.18288]
[1776785778281,54.1,75577.7,0.0,-0.11964,5e-05,15.15566]
[1776785780356,54.1,75571.87,0.0,-0.11992,5e-05,15.17919]
[1776785780403,54.1,75571.87,0.0,-0.11992,5e-05,15.17919]
[1776785780414,54.1,75571.87,0.0,-0.11992,5e-05,15.17919]
[1776785781105,54.1,75571.27,0.0,-0.11995,5e-05,15.18136]
[1776785781752,54.1,75571.27,0.0,-0.11995,5e-05,15.18136]
[1776785781785,54.1,75571.27,0.0,-0.11995,5e-05,15.18136]
[1776785782114,54.1,75569.86,0.0,-0.12001,5e-05,15.18688]
[1776785782384,54.1,75569.86,0.0,-0.12001,5e-05,15.18688]
[1776785783120,54.1,75562.99,0.0,-0.12034,5e-05,15.21499]
[1776785783560,54.1,75562.99,0.0,-0.12034,5e-05,15.21499]
[1776785784214,54.1,75562.99,0.0,-0.12034,5e-05,15.21499]
[1776785784600,54.1,75557.0,0.0,-0.12063,5e-05,15.23942]
[1776785784738,54.1,75557.0,0.0,-0.12063,5e-05,15.23942]
[1776785786964,54.1,75554.49,0.0,-0.12075,5e-05,15.2494]
[1776785787045,54.1,75554.49,0.0,-0.12075,5e-05,15.2494]
[1776785788394,54.1,75554.92,0.0,-0.12072,5e-05,15.24718]
[1776785793451,54.09,75557.29,0.0,-0.12057,5e-05,15.23303]
[1776785796178,54.09,75557.17,0.0,-0.12058,5e-05,15.23314]
[1776785796264,54.09,75557.17,0.0,-0.12058,5e-05,15.23314]
[1776785796355,54.09,75560.1,0.0,-0.12043,5e-05,15.22079]
[1776785798039,54.09,75560.1,0.0,-0.12043,5e-05,15.22058]
[1776785798043,54.09,75560.1,0.0,-0.12043,5e-05,15.22058]
[1776785798078,54.09,75560.1,0.0,-0.12043,5e-05,15.22058]
[1776785798133,54.09,75560.1,0.0,-0.12043,5e-05,15.22058]
[1776785798236,54.09,75558.89,0.0,-0.12048,5e-05,15.22542]
[1776785799842,54.09,75558.89,0.0,-0.12048,5e-05,15.22524]
[1776785800245,54.09,75549.84,0.0,-0.12092,5e-05,15.26259]
[1776785805348,54.09,75537.77,0.0,-0.1215,5e-05,15.31155]
[1776785808740,54.08,75550.2,0.0,-0.12088,5e-05,15.25876]
[1776785809323,54.08,75554.74,0.0,-0.12065,5e-05,15.23969]
[1776785811756,54.08,75564.09,0.0,-0.12019,5e-05,15.20048]
[1776785812331,54.08,75569.56,0.0,-0.11992,5e-05,15.17767]
[1776785813148,54.08,75569.56,0.0,-0.11992,5e-05,15.17767]
[1776785813211,54.08,75569.56,0.0,-0.11992,5e-05,15.17767]
[1776785815354,54.08,75584.43,0.0,-0.1192,5e-05,15.11555]
[1776785816161,54.08,75584.43,0.0,-0.1192,5e-05,15.11555]
[1776785816216,54.08,75584.43,0.0,-0.1192,5e-05,15.11555]
[1776785817071,54.08,75587.2,0.0,-0.11906,5e-05,15.10386]
[1776785817222,54.08,75587.2,0.0,-0.11906,5e-05,15.10386]
[1776785817226,54.08,75587.2,0.0,-0.11906,5e-05,15.10386]
[1776785817288,54.08,75587.2,0.0,-0.11906,5e-05,15.10386]
[1776785820220,54.08,75584.8,0.0,-0.11917,5e-05,15.11313]
[1776785820305,54.08,75584.8,0.0,-0.11917,5e-05,15.11313]
[1776785820918,54.08,75584.42,0.0,-0.11918,5e-05,15.11448]
[1776785821395,54.08,75589.24,0.0,-0.11895,5e-05,15.09429]
[1776785823234,54.08,75587.89,0.0,-0.11901,5e-05,15.09967]
[1776785823422,54.08,75601.28,0.0,-0.11836,5e-05,15.04406]
[1776785823515,54.08,75601.28,0.0,-0.11836,5e-05,15.04406]
[1776785823611,54.08,75601.28,0.0,-0.11836,5e-05,15.04406]
[1776785825071,54.08,75608.55,0.0,-0.11801,5e-05,15.01387]
[1776785826073,54.07,75614.23,0.0,-0.11774,5e-05,14.99031]
[1776785826146,54.07,75614.23,0.0,-0.11774,5e-05,14.99031]
[1776785826437,54.07,75624.56,0.0,-0.11724,5e-05,14.9476]
[1776785826697,54.07,75624.56,0.0,-0.11724,5e-05,14.9476]
[1776785827437,54.07,75639.65,0.0,-0.11652,5e-05,14.88516]
[1776785832472,54.07,75637.34,0.0,-0.11662,5e-05,14.89421]
[1776785833005,54.07,75637.34,0.0,-0.11662,5e-05,14.89421]
[1776785833479,54.07,75638.63,0.0,-0.11656,5e-05,14.8888]
[1776785838759,54.07,75637.93,0.0,-0.11659,5e-05,14.89138]
[1776785844735,54.07,75638.62,0.0,-0.11655,5e-05,14.88813]
[1776785844791,54.07,75638.88,0.0,-0.11654,5e-05,14.88691]
[1776785846995,54.07,75638.88,0.0,-0.11654,5e-05,14.88691]
[1776785849252,54.07,75627.51,0.0,-0.11708,5e-05,14.93396]
[1776785849429,54.07,75627.51,0.0,-0.11708,5e-05,14.93396]
[1776785849523,54.07,75628.78,0.0,-0.11702,5e-05,14.92872]
[1776785849882,54.07,75628.78,0.0,-0.11702,5e-05,14.92872]
[1776785849948,54.07,75628.78,0.0,-0.11702,5e-05,14.92872]
[1776785850587,54.07,75641.26,0.0,-0.11643,5e-05,14.87723]
[1776785850784,54.07,75641.26,0.0,-0.11643,5e-05,14.87723]
[1776785851200,54.07,75650.17,0.0,-0.11598,5e-05,14.83697]
[1776785855393,54.07,75652.95,0.0,-0.11584,5e-05,14.82546]
[1776785855490,54.07,75652.47,0.0,-0.11587,5e-05,14.8274]
[1776785859046,54.07,75644.8,0.0,-0.11623,5e-05,14.85892]
[1776785859082,54.07,75644.8,0.0,-0.11623,5e-05,14.85892]
[1776785859126,54.07,75639.86,0.0,-0.11646,5e-05,14.87912]
[1776785859558,54.07,75639.86,0.0,-0.11646,5e-05,14.87912]
[1776785861211,54.07,75639.86,0.0,-0.11646,5e-05,14.87912]
[1776785861303,54.07,75639.86,0.0,-0.11646,5e-05,14.87912]
[1776785861341,54.07,75639.86,0.0,-0.11646,5e-05,14.87912]
[1776785861412,54.07,75641.77,0.0,-0.11637,5e-05,14.87103]
[1776785863357,54.07,75639.88,0.0,-0.11646,5e-05,14.87874]
[1776785864697,54.07,75640.42,0.0,-0.11643,5e-05,14.87632]
[1776785864860,54.07,75641.68,0.0,-0.11637,5e-05,14.87104]
[1776785871345,54.07,75640.51,0.0,-0.11642,5e-05,14.87542]
[1776785876783,54.07,75641.11,0.0,-0.11639,5e-05,14.87259]
[1776785880536,54.07,75643.93,0.0,-0.11625,5e-05,14.86076]
[1776785882394,54.06,75656.2,0.0,-0.11567,5e-05,14.80998]
[1776785882397,54.06,75661.15,0.0,-0.11543,5e-05,14.78945]
[1776785883773,54.06,75660.75,0.0,-0.11545,5e-05,14.79098]
[1776785883840,54.06,75654.83,0.0,-0.11573,5e-05,14.81525]
[1776785885776,54.06,75654.83,0.0,-0.11573,5e-05,14.81509]
[1776785889441,54.06,75632.74,0.0,-0.11677,5e-05,14.90538]
[1776785892243,54.06,75622.27,0.0,-0.11727,5e-05,14.94834]
[1776785894068,54.06,75623.65,0.0,-0.1172,5e-05,14.94229]
[1776785894133,54.06,75623.65,0.0,-0.1172,5e-05,14.94229]
[1776785894180,54.06,75623.65,0.0,-0.1172,5e-05,14.94229]
[1776785894510,54.06,75624.72,0.0,-0.11714,5e-05,14.9377]
[1776785895815,54.06,75625.04,0.0,-0.11713,5e-05,14.93621]
[1776785896120,54.06,75625.04,0.0,-0.11713,5e-05,14.93621]
[1776785897758,54.06,75622.87,0.0,-0.11723,5e-05,14.94482]
[1776785899417,54.06,75622.87,0.0,-0.11723,5e-05,14.94463]
[1776785899507,54.06,75620.47,0.0,-0.11734,5e-05,14.95438]
[1776785900077,54.06,75620.47,0.0,-0.11734,5e-05,14.95438]
[1776785902347,54.06,75607.58,0.0,-0.11796,5e-05,15.0076]
[1776785903302,54.06,75609.4,0.0,-0.11787,5e-05,15.0]
[1776785903537,54.06,75623.32,0.0,-0.1172,5e-05,14.94241]
[1776785903731,54.06,75623.32,0.0,-0.1172,5e-05,14.94241]
[1776785903774,54.06,75623.32,0.0,-0.1172,5e-05,14.94241]
[1776785903864,54.06,75623.32,0.0,-0.1172,5e-05,14.94241]
[1776785903923,54.06,75623.32,0.0,-0.1172,5e-05,14.94241]
[1776785904547,54.06,75632.22,0.0,-0.11677,5e-05,14.90567]
[1776785904602,54.06,75632.22,0.0,-0.11677,5e-05,14.90567]
[1776785904648,54.06,75632.22,0.0,-0.11677,5e-05,14.90567]
[1776785905516,54.06,75633.77,0.0,-0.1167,5e-05,14.89899]
[1776785905917,54.06,75633.77,0.0,-0.1167,5e-05,14.89899]
[1776785906007,54.05,75631.76,0.0,-0.11679,5e-05,14.907]
[1776785909229,54.05,75631.89,0.0,-0.11678,5e-05,14.90587]
[1776785909327,54.05,75629.73,0.0,-0.11688,5e-05,14.91448]
[1776785911507,54.05,75629.73,0.0,-0.11687,5e-05,14.91417]
[1776785912552,54.05,75629.87,0.0,-0.11684,5e-05,14.90964]
[1776785913907,54.05,75631.89,0.0,-0.11674,5e-05,14.90099]
[1776785913917,54.05,75631.89,0.0,-0.11674,5e-05,14.90099]
[1776785914033,54.05,75631.89,0.0,-0.11674,5e-05,14.90099]
[1776785914045,54.05,75631.89,0.0,-0.11674,5e-05,14.90099]
[1776785914498,54.05,75631.14,0.0,-0.11677,5e-05,14.90379]
[1776785914741,54.05,75631.14,0.0,-0.11677,5e-05,14.90379]
[1776785915467,54.05,75631.14,0.0,-0.11677,5e-05,14.90379]
[1776785915949,54.05,75628.2,0.0,-0.11691,5e-05,14.9158]
[1776785915988,54.05,75628.2,0.0,-0.11691,5e-05,14.9158]
[1776785916062,54.05,75628.2,0.0,-0.11691,5e-05,14.91566]
[1776785917452,54.05,75628.2,0.0,-0.11691,5e-05,14.91566]
[1776785917570,54.05,75625.99,0.0,-0.11701,5e-05,14.92464]
[1776785918533,54.05,75623.5,0.0,-0.11713,5e-05,14.93477]
[1776785919981,54.05,75623.4,0.0,-0.11714,5e-05,14.93517]
[1776785919987,54.05,75623.4,0.0,-0.11714,5e-05,14.93517]
[1776785920005,54.05,75623.4,0.0,-0.11714,5e-05,14.93517]
[1776785920014,54.05,75623.4,0.0,-0.11714,5e-05,14.93517]
[1776785924044,54.05,75626.54,0.0,-0.11698,5e-05,14.92173]
[1776785924067,54.05,75626.54,0.0,-0.11698,5e-05,14.92173]
[1776785924075,54.05,75626.54,0.0,-0.11698,5e-05,14.92173]
[1776785925284,54.04,75626.45,0.0,-0.11698,5e-05,14.92195]
[1776785925299,54.04,75626.45,0.0,-0.11698,5e-05,14.92195]
[1776785925323,54.04,75626.45,0.0,-0.11698,5e-05,14.92195]
[1776785925333,54.04,75626.45,0.0,-0.11698,5e-05,14.92195]
[1776785926064,54.04,75626.65,0.0,-0.11697,5e-05,14.92097]
[1776785926121,54.04,75626.65,0.0,-0.11697,5e-05,14.92097]
[1776785926401,54.04,75626.65,0.0,-0.11697,5e-05,14.92097]
[1776785926441,54.04,75626.65,0.0,-0.11697,5e-05,14.92097]
[1776785926574,54.04,75626.65,0.0,-0.11697,5e-05,14.92097]
[1776785926450,54.04,75631.14,0.0,-0.11675,5e-05,14.90227]
[1776785927271,54.04,75631.14,0.0,-0.11675,5e-05,14.90227]
[1776785927393,54.04,75631.14,0.0,-0.11675,5e-05,14.90227]
[1776785927428,54.04,75631.14,0.0,-0.11675,5e-05,14.90227]
[1776785927972,54.04,75638.37,0.0,-0.11641,5e-05,14.87231]
[1776785928378,54.04,75653.6,0.0,-0.11568,5e-05,14.80924]
[1776785930355,54.04,75667.23,0.0,-0.11503,5e-05,14.7528]
[1776785931029,54.04,75667.23,0.0,-0.11503,5e-05,14.7528]
[1776785931065,54.04,75667.23,0.0,-0.11503,5e-05,14.7528]
[1776785931126,54.04,75667.23,0.0,-0.11503,5e-05,14.7528]
[1776785931227,54.04,75679.01,0.0,-0.11447,5e-05,14.70422]
[1776785932128,54.04,75679.01,0.0,-0.11447,5e-05,14.70422]
[1776785932231,54.04,75679.01,0.0,-0.11447,5e-05,14.70422]
[1776785932235,54.04,75682.34,0.0,-0.11432,5e-05,14.69049]
[1776785932686,54.04,75682.34,0.0,-0.11432,5e-05,14.69049]
[1776785933183,54.04,75682.34,0.0,-0.11432,5e-05,14.69048]
[1776785938193,54.04,75681.81,0.0,-0.11434,5e-05,14.69262]
[1776785938322,54.04,75681.81,0.0,-0.11434,5e-05,14.69262]
[1776785938423,54.04,75681.22,0.0,-0.11437,5e-05,14.69504]
[1776785940368,54.04,75683.62,0.0,-0.11426,5e-05,14.68516]
[1776785940554,54.04,75683.62,0.0,-0.11426,5e-05,14.68516]
[1776785940579,54.04,75689.08,0.0,-0.114,5e-05,14.66272]
[1776785941089,54.04,75689.08,0.0,-0.114,5e-05,14.66272]
[1776785943732,54.04,75705.99,0.0,-0.11321,5e-05,14.59315]
[1776785944304,54.04,75705.99,0.0,-0.11321,5e-05,14.59315]
[1776785944528,54.04,75705.99,0.0,-0.11321,5e-05,14.59315]
[1776785944461,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785944764,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785945149,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785945281,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785945325,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785946279,54.04,75712.5,0.0,-0.1129,5e-05,14.56639]
[1776785946340,54.04,75728.18,0.0,-0.11217,5e-05,14.50194]
[1776785946759,54.04,75728.18,0.0,-0.11217,5e-05,14.50194]
[1776785946862,54.04,75728.18,0.0,-0.11217,5e-05,14.50194]
[1776785954416,54.04,75720.02,0.0,-0.11254,5e-05,14.53436]
[1776785961441,54.04,75737.5,0.0,-0.11172,5e-05,14.46212]
[1776785966477,54.04,75738.63,0.0,-0.11167,5e-05,14.45729]
[1776785968330,54.04,75739.01,0.0,-0.11165,5e-05,14.45571]
[1776785968490,54.04,75740.68,0.0,-0.11157,5e-05,14.44886]
[1776785969305,54.04,75740.68,0.0,-0.11157,5e-05,14.44886]
[1776785969498,54.04,75740.1,0.0,-0.1116,5e-05,14.45122]
[1776785970141,54.04,75740.1,0.0,-0.1116,5e-05,14.45122]
[1776785970505,54.04,75739.23,0.0,-0.11164,5e-05,14.45476]
[1776785971755,54.04,75739.01,0.0,-0.11163,5e-05,14.45234]
[1776785972614,54.04,75739.01,0.0,-0.11163,5e-05,14.45234]
[1776785972539,54.04,75727.15,0.0,-0.11218,5e-05,14.50086]
[1776785973520,54.04,75727.15,0.0,-0.11218,5e-05,14.50086]
[1776785978129,54.03,75723.96,0.0,-0.11232,5e-05,14.51342]
[1776785978566,54.03,75729.61,0.0,-0.11206,5e-05,14.4902]
[1776785980196,54.03,75734.27,0.0,-0.11184,5e-05,14.47108]
[1776785980576,54.03,75734.06,0.0,-0.11185,5e-05,14.47189]
[1776785985612,54.03,75731.6,0.0,-0.11196,5e-05,14.48177]
[1776785988763,54.03,75731.5,0.0,-0.11196,5e-05,14.48197]
[1776785989640,54.03,75731.49,0.0,-0.11196,5e-05,14.48195]
[1776785990839,54.03,75737.45,0.0,-0.11169,5e-05,14.45749]
[1776785991579,54.03,75737.45,0.0,-0.11169,5e-05,14.45749]
[1776785994709,54.03,75749.72,0.0,-0.11112,5e-05,14.40724]
[1776785996955,54.03,75758.58,0.0,-0.11071,5e-05,14.37113]
[1776785997029,54.03,75758.58,0.0,-0.11071,5e-05,14.37113]
[1776785997116,54.03,75755.52,0.0,-0.11085,5e-05,14.38374]
[1776785998891,54.03,75755.52,0.0,-0.11085,5e-05,14.38386]
[1776785998997,54.03,75755.52,0.0,-0.11085,5e-05,14.38386]
[1776785999577,54.03,75755.52,0.0,-0.11085,5e-05,14.38386]
[1776785999029,54.03,75755.38,0.0,-0.11086,5e-05,14.38454]
[1776786000455,54.03,75767.17,0.0,-0.11032,5e-05,14.33649]
[1776786005752,54.03,75781.35,0.0,-0.10968,5e-05,14.27894]
[1776786010944,54.03,75785.0,0.0,-0.10951,5e-05,14.2644]
[1776786011286,54.03,75785.0,0.0,-0.10951,5e-05,14.2644]
[1776786011335,54.03,75785.0,0.0,-0.10951,5e-05,14.2644]
[1776786011443,54.03,75785.0,0.0,-0.10951,5e-05,14.2644]
[1776786011550,54.03,75785.0,0.0,-0.10951,5e-05,14.2644]
[1776786011643,54.04,75787.86,0.0,-0.10938,5e-05,14.25284]
[1776786011934,54.04,75787.86,0.0,-0.10938,5e-05,14.25284]
[1776786012121,54.04,75787.86,0.0,-0.10938,5e-05,14.25284]
[1776786012288,54.04,75808.12,0.0,-0.10847,5e-05,14.17046]
[1776786013876,54.04,75809.49,0.0,-0.1084,5e-05,14.16478]
[1776786014290,54.04,75809.49,0.0,-0.1084,5e-05,14.16478]
[1776786019324,54.04,75816.43,0.0,-0.10809,5e-05,14.1369]
[1776786021777,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786021827,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786021896,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786021907,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786022142,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786022206,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786022226,54.04,75810.62,0.0,-0.10836,5e-05,14.16068]
[1776786022260,54.04,75806.25,0.0,-0.10855,5e-05,14.17845]
[1776786023886,54.04,75791.61,0.0,-0.10922,5e-05,14.23805]
[1776786025451,54.04,75791.61,0.0,-0.10922,5e-05,14.23805]
[1776786025507,54.04,75785.05,0.0,-0.10952,5e-05,14.26468]
[1776786026099,54.04,75785.05,0.0,-0.10952,5e-05,14.26468]
[1776786026958,54.04,75777.32,0.0,-0.10987,5e-05,14.29628]
[1776786027593,54.04,75760.82,0.0,-0.11063,5e-05,14.36369]
[1776786029940,54.04,75744.33,0.0,-0.11139,5e-05,14.43128]
[1776786031164,54.04,75744.33,0.0,-0.11139,5e-05,14.43128]
[1776786031196,54.04,75744.33,0.0,-0.11139,5e-05,14.43128]
[1776786031231,54.04,75740.7,0.0,-0.11154,5e-05,14.44291]
[1776786031835,54.04,75740.7,0.0,-0.11154,5e-05,14.44291]
[1776786031911,54.04,75740.7,0.0,-0.11154,5e-05,14.44291]
[1776786032093,54.04,75740.7,0.0,-0.11154,5e-05,14.44291]
[1776786032150,54.04,75734.14,0.0,-0.11184,5e-05,14.46979]
[1776786032926,54.04,75734.14,0.0,-0.11184,5e-05,14.46979]
[1776786033391,54.04,75734.14,0.0,-0.11184,5e-05,14.46979]
[1776786039215,54.04,75727.69,0.0,-0.11214,5e-05,14.49588]
[1776786042648,54.04,75724.03,0.0,-0.1123,5e-05,14.51062]
[1776786043401,54.04,75725.47,0.0,-0.11223,5e-05,14.50453]
[1776786043641,54.04,75729.01,0.0,-0.11207,5e-05,14.48993]
[1776786043865,54.04,75729.01,0.0,-0.11207,5e-05,14.48993]
[1776786044558,54.04,75729.01,0.0,-0.11207,5e-05,14.48993]
[1776786044656,54.04,75729.01,0.0,-0.11207,5e-05,14.48993]
[1776786044668,54.03,75731.82,0.0,-0.11194,5e-05,14.47835]
[1776786044746,54.03,75731.82,0.0,-0.11194,5e-05,14.47835]
[1776786045276,54.03,75731.82,0.0,-0.11194,5e-05,14.47835]
[1776786047288,54.03,75739.66,0.0,-0.11157,5e-05,14.4462]
[1776786047313,54.03,75739.66,0.0,-0.11157,5e-05,14.4462]
[1776786047458,54.03,75739.66,0.0,-0.11157,5e-05,14.4462]
[1776786047482,54.03,75739.66,0.0,-0.11157,5e-05,14.4462]
[1776786047558,54.03,75745.82,0.0,-0.11129,5e-05,14.42102]
[1776786050413,54.03,75743.11,0.0,-0.11142,5e-05,14.43213]
[1776786050479,54.03,75743.11,0.0,-0.11142,5e-05,14.43213]
[1776786050571,54.03,75733.24,0.0,-0.11187,5e-05,14.47253]
[1776786051129,54.03,75733.24,0.0,-0.11187,5e-05,14.47253]
[1776786051198,54.03,75733.24,0.0,-0.11187,5e-05,14.47253]
[1776786051295,54.03,75724.5,0.0,-0.11228,5e-05,14.50831]
[1776786052498,54.03,75724.5,0.0,-0.11228,5e-05,14.50831]
[1776786052601,54.03,75714.82,0.0,-0.11273,5e-05,14.54794]
[1776786052784,54.03,75714.82,0.0,-0.11273,5e-05,14.54794]
[1776786052941,54.03,75714.82,0.0,-0.11273,5e-05,14.54794]
[1776786053277,54.03,75714.82,0.0,-0.11273,5e-05,14.54794]
[1776786053675,54.03,75714.82,0.0,-0.11273,5e-05,14.54794]
[1776786053313,54.03,75705.8,0.0,-0.11315,5e-05,14.58484]
[1776786053807,54.03,75705.8,0.0,-0.11315,5e-05,14.58484]
[1776786054624,54.03,75714.31,0.0,-0.11275,5e-05,14.54978]
[1776786055612,54.03,75714.31,0.0,-0.11275,5e-05,14.54978]
[1776786055647,54.03,75721.47,0.0,-0.11241,5e-05,14.52024]
[1776786056040,54.03,75721.47,0.0,-0.11241,5e-05,14.52024]
[1776786056046,54.03,75721.47,0.0,-0.11241,5e-05,14.52024]
[1776786056063,54.03,75721.47,0.0,-0.11241,5e-05,14.52024]
[1776786056137,54.03,75717.27,0.0,-0.11261,5e-05,14.53746]
[1776786056884,54.03,75717.27,0.0,-0.11261,5e-05,14.53746]
[1776786057476,54.03,75717.27,0.0,-0.11261,5e-05,14.53746]
[1776786057570,54.03,75717.27,0.0,-0.11261,5e-05,14.53746]
[1776786057669,54.03,75717.27,0.0,-0.11261,5e-05,14.53746]
[1776786057681,54.03,75720.31,0.0,-0.11246,5e-05,14.52473]
[1776786058676,54.03,75720.31,0.0,-0.11246,5e-05,14.52473]
[1776786061047,54.03,75721.12,0.0,-0.11242,5e-05,14.52115]
[1776786061054,54.03,75721.12,0.0,-0.11242,5e-05,14.52115]
[1776786061126,54.03,75721.12,0.0,-0.11242,5e-05,14.52115]
[1776786061226,54.03,75713.27,0.0,-0.11279,5e-05,14.5532]
[1776786062014,54.03,75713.27,0.0,-0.11279,5e-05,14.5532]
[1776786062095,54.03,75713.27,0.0,-0.11279,5e-05,14.5532]
[1776786065308,54.03,75708.13,0.0,-0.11302,5e-05,14.57379]
[1776786065347,54.03,75708.13,0.0,-0.11302,5e-05,14.57379]
[1776786065742,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066303,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066350,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066476,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066635,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066679,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066728,54.03,75706.57,0.0,-0.11309,5e-05,14.58]
[1776786066735,54.03,75713.45,0.0,-0.11277,5e-05,14.55137]
[1776786067726,54.03,75713.45,0.0,-0.11277,5e-05,14.55137]
[1776786067804,54.03,75713.45,0.0,-0.11277,5e-05,14.55137]
[1776786068212,54.03,75720.23,0.0,-0.11245,5e-05,14.52341]
[1776786069191,54.03,75720.23,0.0,-0.11245,5e-05,14.52341]
[1776786069202,54.03,75720.23,0.0,-0.11245,5e-05,14.52341]
[1776786069342,54.03,75716.74,0.0,-0.11261,5e-05,14.5376]
[1776786075232,54.03,75724.2,0.0,-0.11226,5e-05,14.5064]
[1776786075801,54.03,75719.6,0.0,-0.11247,5e-05,14.52514]
[1776786076272,54.03,75719.6,0.0,-0.11247,5e-05,14.52501]
[1776786079966,54.02,75715.16,0.0,-0.11267,5e-05,14.54273]
[1776786081848,54.02,75715.95,0.0,-0.11263,5e-05,14.53913]
[1776786082117,54.02,75715.95,0.0,-0.11263,5e-05,14.53913]
[1776786082125,54.02,75715.95,0.0,-0.11263,5e-05,14.53913]
[1776786082129,54.02,75715.95,0.0,-0.11263,5e-05,14.53913]
[1776786082315,54.02,75717.99,0.0,-0.11253,5e-05,14.53059]
[1776786086659,54.02,75706.53,0.0,-0.11306,5e-05,14.57685]
[1776786086697,54.02,75706.53,0.0,-0.11306,5e-05,14.57685]
[1776786089073,54.02,75705.11,0.0,-0.11312,5e-05,14.5822]
[1776786089182,54.02,75705.11,0.0,-0.11312,5e-05,14.5822]
[1776786091577,54.02,75705.07,0.0,-0.11312,5e-05,14.58186]
[1776786091725,54.02,75705.07,0.0,-0.11312,5e-05,14.58186]
[1776786094607,54.02,75692.5,0.0,-0.11368,5e-05,14.62966]
[1776786094907,54.02,75693.31,0.0,-0.11364,5e-05,14.62606]
[1776786097501,54.02,75706.85,0.0,-0.113,5e-05,14.57033]
[1776786097959,54.01,75707.64,0.0,-0.11296,5e-05,14.56656]
[1776786103465,54.01,75700.75,0.0,-0.11327,5e-05,14.59421]
[1776786108502,54.01,75692.83,0.0,-0.11364,5e-05,14.62612]
[1776786113535,54.01,75695.83,0.0,-0.11349,5e-05,14.61324]
[1776786118570,54.01,75694.51,0.0,-0.11355,5e-05,14.61812]
[1776786119586,54.01,75694.51,0.0,-0.11355,5e-05,14.61812]
[1776786119621,54.01,75694.51,0.0,-0.11355,5e-05,14.61812]
[1776786120593,54.01,75692.84,0.0,-0.11362,5e-05,14.62486]
[1776786120650,54.01,75692.84,0.0,-0.11362,5e-05,14.62486]
[1776786121068,54.01,75691.38,0.0,-0.11369,5e-05,14.63073]
[1776786121112,54.01,75691.38,0.0,-0.11369,5e-05,14.63073]
[1776786121550,54.01,75691.38,0.0,-0.11369,5e-05,14.63073]
[1776786121673,54.01,75691.38,0.0,-0.11369,5e-05,14.63073]
[1776786123745,54.01,75683.53,0.0,-0.11406,5e-05,14.6631]
[1776786123836,54.01,75677.77,0.0,-0.11433,5e-05,14.68679]
[1776786123904,54.01,75677.77,0.0,-0.11433,5e-05,14.68679]
[1776786124561,54.01,75677.77,0.0,-0.11433,5e-05,14.68679]
[1776786129656,54.01,75693.43,0.0,-0.1136,5e-05,14.62288]
[1776786132202,54.01,75693.02,0.0,-0.11362,5e-05,14.62459]
[1776786133567,54.01,75696.06,0.0,-0.11348,5e-05,14.61209]
[1776786134251,54.01,75698.81,0.0,-0.11335,5e-05,14.60093]
[1776786135510,54.01,75699.26,0.0,-0.11333,5e-05,14.59897]
[1776786135690,54.01,75699.26,0.0,-0.11333,5e-05,14.59897]
[1776786137199,54.01,75696.77,0.0,-0.11344,5e-05,14.60907]
[1776786137296,54.01,75696.77,0.0,-0.11344,5e-05,14.60907]
[1776786139587,54.01,75694.91,0.0,-0.11353,5e-05,14.61655]
[1776786139748,54.01,75694.91,0.0,-0.11353,5e-05,14.61655]
[1776786140450,54.01,75698.13,0.0,-0.11338,5e-05,14.60324]
[1776786142099,54.01,75699.93,0.0,-0.11329,5e-05,14.5958]
[1776786142154,54.01,75699.93,0.0,-0.11329,5e-05,14.5958]
[1776786144343,54.01,75691.34,0.0,-0.11369,5e-05,14.63099]
[1776786144387,54.01,75691.34,0.0,-0.11369,5e-05,14.63099]
[1776786145075,54.01,75689.96,0.0,-0.11376,5e-05,14.63659]
[1776786145129,54.01,75689.96,0.0,-0.11376,5e-05,14.63659]
[1776786145152,54.01,75689.96,0.0,-0.11376,5e-05,14.63659]
[1776786145215,54.01,75689.96,0.0,-0.11376,5e-05,14.63659]
[1776786147653,54.01,75684.12,0.0,-0.11403,5e-05,14.66045]
[1776786147703,54.01,75684.12,0.0,-0.11403,5e-05,14.66045]
[1776786149300,54.01,75683.11,0.0,-0.11408,5e-05,14.66439]
[1776786149348,54.01,75683.11,0.0,-0.11408,5e-05,14.66439]
[1776786149429,54.01,75683.11,0.0,-0.11408,5e-05,14.66439]
[1776786149468,54.01,75683.11,0.0,-0.11408,5e-05,14.66439]
[1776786152705,54.01,75676.69,0.0,-0.11436,5e-05,14.68749]
[1776786152819,54.01,75674.86,0.0,-0.11444,5e-05,14.69505]
[1776786154697,54.01,75673.63,0.0,-0.1145,5e-05,14.70012]
[1776786154833,54.01,75676.3,0.0,-0.11438,5e-05,14.68914]
[1776786159867,54.01,75682.08,0.0,-0.1141,5e-05,14.66534]
[1776786164903,54.01,75688.61,0.0,-0.1138,5e-05,14.63872]
[1776786170043,54.01,75688.71,0.0,-0.1138,5e-05,14.6388]
[1776786170132,54.01,75688.71,0.0,-0.1138,5e-05,14.6388]
[1776786170166,54.01,75688.71,0.0,-0.1138,5e-05,14.6388]
[1776786170349,54.01,75688.71,0.0,-0.1138,5e-05,14.6388]
[1776786172094,54.01,75699.33,0.0,-0.1133,5e-05,14.59509]
[1776786172123,54.01,75699.33,0.0,-0.1133,5e-05,14.59509]
[1776786172148,54.01,75699.33,0.0,-0.1133,5e-05,14.59509]
[1776786173318,54.01,75701.24,0.0,-0.11321,5e-05,14.5872]
[1776786173853,54.01,75701.24,0.0,-0.11321,5e-05,14.5872]
[1776786173921,54.01,75705.13,0.0,-0.11303,5e-05,14.57118]
[1776786173985,54.01,75705.13,0.0,-0.11303,5e-05,14.57118]
[1776786174596,54.01,75705.13,0.0,-0.11303,5e-05,14.57118]
[1776786174680,54.01,75710.87,0.0,-0.11276,5e-05,14.5472]
[1776786175139,54.01,75710.87,0.0,-0.11276,5e-05,14.5472]
[1776786175176,54.01,75710.87,0.0,-0.11276,5e-05,14.5472]
[1776786175238,54.01,75719.05,0.0,-0.11238,5e-05,14.51365]
[1776786176439,54.01,75719.05,0.0,-0.11238,5e-05,14.51365]
[1776786176450,54.01,75719.05,0.0,-0.11238,5e-05,14.51365]
[1776786176505,54.01,75718.88,0.0,-0.11238,5e-05,14.51419]
[1776786180729,54.01,75717.16,0.0,-0.11246,5e-05,14.52093]
[1776786181748,54.01,75720.39,0.0,-0.11231,5e-05,14.50748]
[1776786181776,54.01,75734.09,0.0,-0.11167,5e-05,14.45135]
[1776786182514,54.01,75734.09,0.0,-0.11167,5e-05,14.45135]
[1776786185213,54.01,75748.66,0.0,-0.111,5e-05,14.39173]
[1776786185959,54.01,75753.27,0.0,-0.11079,5e-05,14.37298]
[1776786187947,54.01,75748.0,0.0,-0.11103,5e-05,14.39479]
[1776786188973,54.01,75748.93,0.0,-0.11099,5e-05,14.39109]
[1776786189149,54.01,75748.93,0.0,-0.11099,5e-05,14.39109]
[1776786192340,54.01,75746.21,0.0,-0.11112,5e-05,14.4026]
[1776786192403,54.01,75746.21,0.0,-0.11112,5e-05,14.4026]
[1776786192977,54.01,75746.77,0.0,-0.11109,5e-05,14.40031]
[1776786193157,54.01,75746.77,0.0,-0.11109,5e-05,14.40031]
[1776786194006,54.01,75750.63,0.0,-0.11092,5e-05,14.38472]
[1776786194350,54.01,75750.63,0.0,-0.11092,5e-05,14.38472]
[1776786195400,54.01,75752.47,0.0,-0.11083,5e-05,14.37719]
[1776786196479,54.01,75752.98,0.0,-0.11081,5e-05,14.37523]
[1776786200256,54.01,75747.05,0.0,-0.11109,5e-05,14.39997]
[1776786200369,54.01,75747.05,0.0,-0.11109,5e-05,14.39997]
[1776786201266,54.01,75752.79,0.0,-0.11083,5e-05,14.3766]
[1776786201317,54.01,75752.79,0.0,-0.11083,5e-05,14.3766]
[1776786202073,54.01,75752.2,0.0,-0.11085,5e-05,14.37912]
[1776786203078,54.01,75752.2,0.0,-0.11086,5e-05,14.37925]
[1776786206435,54.01,75732.92,0.0,-0.11175,5e-05,14.45846]
[1776786206844,54.01,75732.92,0.0,-0.11175,5e-05,14.45846]
[1776786209213,54.01,75746.0,0.0,-0.11115,5e-05,14.40509]
[1776786214650,54.01,75753.01,0.0,-0.11081,5e-05,14.37367]
[1776786220289,54.02,75746.85,0.0,-0.1111,5e-05,14.39956]
[1776786225324,54.02,75752.27,0.0,-0.11086,5e-05,14.3779]
[1776786230359,54.02,75749.94,0.0,-0.11097,5e-05,14.388]
[1776786235396,54.02,75742.5,0.0,-0.11132,5e-05,14.41894]
[1776786240431,54.02,75740.88,0.0,-0.11139,5e-05,14.42575]
[1776786242754,54.02,75741.72,0.0,-0.11136,5e-05,14.42234]
[1776786242857,54.02,75741.72,0.0,-0.11136,5e-05,14.42234]
[1776786243731,54.02,75743.97,0.0,-0.11125,5e-05,14.41318]
[1776786243748,54.02,75743.97,0.0,-0.11125,5e-05,14.41318]
[1776786243796,54.02,75743.97,0.0,-0.11125,5e-05,14.41318]
[1776786243871,54.02,75757.7,0.0,-0.11062,5e-05,14.35708]
[1776786244364,54.02,75757.7,0.0,-0.11062,5e-05,14.35708]
[1776786245282,54.02,75757.7,0.0,-0.11062,5e-05,14.35708]
[1776786245775,54.02,75757.7,0.0,-0.11062,5e-05,14.35708]
[1776786245789,54.02,75757.7,0.0,-0.11062,5e-05,14.35708]
[1776786245818,54.02,75759.74,0.0,-0.11053,5e-05,14.34897]
[1776786246530,54.02,75759.74,0.0,-0.11053,5e-05,14.34897]
[1776786247761,54.02,75760.86,0.0,-0.11048,5e-05,14.3444]
[1776786247880,54.02,75761.86,0.0,-0.11043,5e-05,14.34057]
[1776786249799,54.02,75761.62,0.0,-0.11045,5e-05,14.34168]
[1776786249840,54.02,75761.62,0.0,-0.11045,5e-05,14.34168]
[1776786253814,54.02,75760.69,0.0,-0.1105,5e-05,14.34602]
[1776786253868,54.02,75760.69,0.0,-0.1105,5e-05,14.34602]
[1776786253876,54.02,75760.69,0.0,-0.1105,5e-05,14.34602]
[1776786253879,54.02,75760.69,0.0,-0.1105,5e-05,14.34602]
[1776786257921,54.02,75762.11,0.0,-0.11044,5e-05,14.34079]
[1776786257931,54.02,75762.11,0.0,-0.11044,5e-05,14.34079]
[1776786257935,54.02,75762.11,0.0,-0.11044,5e-05,14.34079]
[1776786261942,54.03,75757.62,0.0,-0.11065,5e-05,14.35971]
[1776786261972,54.03,75757.22,0.0,-0.11067,5e-05,14.36147]
[1776786262585,54.03,75757.22,0.0,-0.11067,5e-05,14.36147]
[1776786263995,54.03,75756.65,0.0,-0.1107,5e-05,14.36393]
[1776786264702,54.03,75760.33,0.0,-0.11053,5e-05,14.34903]
[1776786265989,54.03,75760.4,0.0,-0.11053,5e-05,14.34904]
[1776786266012,54.03,75760.4,0.0,-0.11053,5e-05,14.34904]
[1776786266613,54.03,75760.4,0.0,-0.11053,5e-05,14.34904]
[1776786268014,54.03,75761.31,0.0,-0.11049,5e-05,14.34563]
[1776786268951,54.03,75760.55,0.0,-0.11053,5e-05,14.34889]
[1776786270044,54.03,75760.55,0.0,-0.11053,5e-05,14.34904]
[1776786270054,54.03,75760.55,0.0,-0.11053,5e-05,14.34904]
[1776786270077,54.03,75760.55,0.0,-0.11053,5e-05,14.34904]
[1776786270724,54.03,75760.55,0.0,-0.11053,5e-05,14.34904]
[1776786270765,54.03,75760.55,0.0,-0.11053,5e-05,14.34904]
[1776786272005,54.03,75766.41,0.0,-0.11024,5e-05,14.32194]
[1776786272284,54.03,75766.41,0.0,-0.11024,5e-05,14.32194]
[1776786272617,54.03,75766.41,0.0,-0.11024,5e-05,14.32194]
[1776786272633,54.03,75766.41,0.0,-0.11024,5e-05,14.32194]
[1776786272680,54.03,75749.62,0.0,-0.11101,5e-05,14.39052]
[1776786274244,54.03,75749.62,0.0,-0.11101,5e-05,14.39051]
[1776786274266,54.03,75749.62,0.0,-0.11101,5e-05,14.39051]
[1776786274353,54.03,75749.62,0.0,-0.11101,5e-05,14.39051]
[1776786274672,54.03,75744.64,0.0,-0.11124,5e-05,14.41096]
[1776786275870,54.03,75744.64,0.0,-0.11124,5e-05,14.41096]
[1776786283042,54.03,75750.7,0.0,-0.11097,5e-05,14.38706]
[1776786286729,54.03,75750.52,0.0,-0.11098,5e-05,14.38811]
[1776786286828,54.03,75727.43,0.0,-0.11205,5e-05,14.48259]
[1776786291238,54.03,75720.52,0.0,-0.11237,5e-05,14.51069]
[1776786296483,54.03,75711.22,0.0,-0.1128,5e-05,14.54826]
[1776786298467,54.03,75702.08,0.0,-0.11322,5e-05,14.5854]
[1776786298497,54.03,75702.08,0.0,-0.11322,5e-05,14.5854]
[1776786298838,54.03,75702.68,0.0,-0.11319,5e-05,14.58274]
[1776786299853,54.03,75702.68,0.0,-0.11319,5e-05,14.58274]
[1776786300451,54.03,75701.71,0.0,-0.11323,5e-05,14.58653]
[1776786300852,54.03,75701.71,0.0,-0.11323,5e-05,14.58633]
[1776786301058,54.03,75701.71,0.0,-0.11323,5e-05,14.58633]
[1776786301859,54.03,75705.47,0.0,-0.11305,5e-05,14.57073]
[1776786304356,54.03,75711.76,0.0,-0.11276,5e-05,14.54466]
[1776786304882,54.03,75706.43,0.0,-0.113,5e-05,14.56635]
[1776786305004,54.03,75706.43,0.0,-0.113,5e-05,14.56635]
[1776786306529,54.03,75703.34,0.0,-0.11315,5e-05,14.57884]
[1776786306895,54.03,75694.24,0.0,-0.11357,5e-05,14.61595]
[1776786308723,54.03,75691.37,0.0,-0.1137,5e-05,14.62766]
[1776786311576,54.03,75693.46,0.0,-0.1136,5e-05,14.61877]
[1776786312655,54.02,75695.51,0.0,-0.1135,5e-05,14.61009]
[1776786312667,54.02,75695.51,0.0,-0.1135,5e-05,14.61009]
[1776786312938,54.02,75697.81,0.0,-0.11339,5e-05,14.60039]
[1776786314050,54.02,75699.89,0.0,-0.11329,5e-05,14.59162]
[1776786314202,54.02,75699.89,0.0,-0.11329,5e-05,14.59162]
[1776786314617,54.02,75699.89,0.0,-0.11329,5e-05,14.59162]
[1776786314628,54.02,75699.89,0.0,-0.11329,5e-05,14.59162]
[1776786314953,54.02,75700.99,0.0,-0.11324,5e-05,14.58687]
[1776786318838,54.02,75709.45,0.0,-0.11284,5e-05,14.55159]
[1776786318908,54.02,75709.45,0.0,-0.11284,5e-05,14.55159]
[1776786320088,54.02,75704.43,0.0,-0.11307,5e-05,14.57183]
[1776786320096,54.02,75704.43,0.0,-0.11307,5e-05,14.57183]
[1776786320618,54.02,75704.43,0.0,-0.11307,5e-05,14.57183]
[1776786320682,54.02,75704.43,0.0,-0.11307,5e-05,14.57183]
[1776786320995,54.02,75701.4,0.0,-0.11321,5e-05,14.58427]
[1776786326032,54.02,75694.19,0.0,-0.11354,5e-05,14.61326]
[1776786330831,54.02,75693.86,0.0,-0.11355,5e-05,14.61432]
[1776786330941,54.02,75693.86,0.0,-0.11355,5e-05,14.61432]
[1776786331037,54.02,75697.41,0.0,-0.11338,5e-05,14.59954]
[1776786332562,54.02,75701.82,0.0,-0.11316,5e-05,14.57808]
[1776786333014,54.02,75709.67,0.0,-0.11279,5e-05,14.54565]
[1776786334859,54.02,75716.47,0.0,-0.11247,5e-05,14.5176]
[1776786334884,54.02,75716.47,0.0,-0.11247,5e-05,14.5176]
[1776786334980,54.02,75719.01,0.0,-0.11235,5e-05,14.50706]
[1776786336109,54.02,75719.01,0.0,-0.11235,5e-05,14.50706]
[1776786336114,54.02,75719.01,0.0,-0.11235,5e-05,14.50706]
[1776786336172,54.02,75718.7,0.0,-0.11236,5e-05,14.50823]
[1776786342142,54.01,75717.33,0.0,-0.11242,5e-05,14.51326]
[1776786347179,54.01,75717.83,0.0,-0.11239,5e-05,14.51069]
[1776786352214,54.01,75720.46,0.0,-0.11226,5e-05,14.49955]
[1776786357248,54.01,75729.02,0.0,-0.11186,5e-05,14.46403]
[1776786362283,54.01,75726.92,0.0,-0.11196,5e-05,14.47235]
[1776786366172,54.01,75726.56,0.0,-0.11197,5e-05,14.47357]
[1776786366229,54.01,75726.56,0.0,-0.11197,5e-05,14.47357]
[1776786366260,54.01,75726.56,0.0,-0.11197,5e-05,14.47357]
[1776786366892,54.01,75726.56,0.0,-0.11197,5e-05,14.47357]
[1776786371622,54.01,75705.12,0.0,-0.11296,5e-05,14.56103]
[1776786373388,54.01,75705.12,0.0,-0.11296,5e-05,14.56092]
[1776786373477,54.01,75705.12,0.0,-0.11296,5e-05,14.56092]
[1776786373566,54.01,75702.01,0.0,-0.11311,5e-05,14.5735]
[1776786378909,54.0,75697.53,0.0,-0.11331,5e-05,14.59103]
[1776786381081,54.0,75693.73,0.0,-0.11347,5e-05,14.60565]
[1776786381147,54.0,75693.73,0.0,-0.11347,5e-05,14.60565]
[1776786383085,54.0,75692.81,0.0,-0.11351,5e-05,14.60917]
[1776786383120,54.0,75692.81,0.0,-0.11351,5e-05,14.60917]
[1776786385002,54.0,75692.42,0.0,-0.11353,5e-05,14.61049]
[1776786385030,54.0,75692.42,0.0,-0.11353,5e-05,14.61049]
[1776786385655,54.0,75692.03,0.0,-0.11354,5e-05,14.61152]
[1776786385739,54.0,75692.03,0.0,-0.11354,5e-05,14.61152]
[1776786391082,54.0,75694.29,0.0,-0.11342,5e-05,14.60083]
[1776786391166,54.0,75694.29,0.0,-0.11342,5e-05,14.60083]
[1776786391335,54.0,75694.29,0.0,-0.11342,5e-05,14.60083]
[1776786391378,54.0,75694.29,0.0,-0.11342,5e-05,14.60083]
[1776786392221,53.99,75694.9,0.0,-0.11337,5e-05,14.59472]
[1776786392294,53.99,75694.9,0.0,-0.11337,5e-05,14.59472]
[1776786392483,53.99,75694.9,0.0,-0.11337,5e-05,14.59472]
[1776786392543,53.99,75694.9,0.0,-0.11337,5e-05,14.59472]
[1776786395667,53.99,75701.74,0.0,-0.11304,5e-05,14.56645]
[1776786395713,53.99,75701.74,0.0,-0.11304,5e-05,14.56645]
[1776786400969,53.99,75693.95,0.0,-0.11341,5e-05,14.59819]
[1776786400995,53.99,75693.95,0.0,-0.11341,5e-05,14.59819]
[1776786406595,53.99,75697.26,0.0,-0.11325,5e-05,14.58406]
[1776786407970,53.99,75697.26,0.0,-0.11325,5e-05,14.58406]
[1776786408034,53.99,75697.26,0.0,-0.11325,5e-05,14.58406]
[1776786408053,53.99,75698.31,0.0,-0.1132,5e-05,14.5797]
[1776786409529,53.99,75698.31,0.0,-0.1132,5e-05,14.5797]
[1776786409730,53.99,75698.31,0.0,-0.1132,5e-05,14.5797]
[1776786409759,53.99,75698.31,0.0,-0.1132,5e-05,14.5797]
[1776786409810,53.99,75698.31,0.0,-0.1132,5e-05,14.5797]
[1776786409859,53.99,75711.89,0.0,-0.11256,5e-05,14.52375]
[1776786410524,53.99,75711.89,0.0,-0.11256,5e-05,14.52375]
[1776786412581,53.99,75718.96,0.0,-0.11223,5e-05,14.49445]
[1776786412621,53.99,75718.96,0.0,-0.11223,5e-05,14.49445]
[1776786414435,53.99,75722.85,0.0,-0.11204,5e-05,14.4783]
[1776786414491,53.99,75722.85,0.0,-0.11204,5e-05,14.4783]
[1776786414651,53.99,75721.21,0.0,-0.11212,5e-05,14.48495]
[1776786415895,53.99,75721.21,0.0,-0.11212,5e-05,14.48495]
[1776786415979,53.99,75713.6,0.0,-0.11247,5e-05,14.51596]
[1776786421828,53.99,75711.78,0.0,-0.11255,5e-05,14.52298]
[1776786423536,53.99,75731.52,0.0,-0.11163,5e-05,14.44184]
[1776786428549,53.99,75722.12,0.0,-0.11207,5e-05,14.48029]
[1776786430201,53.99,75732.04,0.0,-0.11161,5e-05,14.43961]
[1776786430484,53.99,75732.04,0.0,-0.11161,5e-05,14.43961]
[1776786430847,53.99,75732.04,0.0,-0.11161,5e-05,14.43961]
[1776786431064,53.99,75732.04,0.0,-0.11161,5e-05,14.43961]
[1776786431088,53.99,75745.67,0.0,-0.11098,5e-05,14.38382]
[1776786431128,53.99,75745.67,0.0,-0.11098,5e-05,14.38382]
[1776786431692,53.99,75745.67,0.0,-0.11098,5e-05,14.38382]
[1776786431753,53.99,75745.67,0.0,-0.11098,5e-05,14.38382]
[1776786432342,53.99,75757.07,0.0,-0.11045,5e-05,14.33724]
[1776786432927,53.99,75756.49,0.0,-0.11048,5e-05,14.33993]
[1776786433269,53.99,75756.49,0.0,-0.11048,5e-05,14.33993]
[1776786433345,53.99,75756.49,0.0,-0.11048,5e-05,14.33993]
[1776786433425,53.99,75756.49,0.0,-0.11048,5e-05,14.33993]
[1776786434076,53.99,75756.49,0.0,-0.11048,5e-05,14.33993]
[1776786434099,53.99,75755.73,0.0,-0.11052,5e-05,14.34323]
[1776786437560,53.99,75756.68,0.0,-0.11048,5e-05,14.33993]
[1776786438008,53.99,75756.68,0.0,-0.11048,5e-05,14.33993]
[1776786438255,53.99,75746.53,0.0,-0.11095,5e-05,14.38161]
[1776786438474,53.99,75746.53,0.0,-0.11095,5e-05,14.38161]
[1776786438488,53.99,75746.53,0.0,-0.11095,5e-05,14.38161]
[1776786438871,53.99,75739.22,0.0,-0.11129,5e-05,14.41152]
[1776786440228,53.99,75737.16,0.0,-0.11139,5e-05,14.42015]
[1776786440835,53.99,75737.16,0.0,-0.11139,5e-05,14.42015]
[1776786442627,53.99,75737.69,0.0,-0.11136,5e-05,14.41805]
[1776786442750,53.99,75737.69,0.0,-0.11136,5e-05,14.41805]
[1776786444189,53.99,75750.15,0.0,-0.11079,5e-05,14.36722]
[1776786444206,53.99,75750.15,0.0,-0.11079,5e-05,14.36722]
[1776786444336,53.99,75750.15,0.0,-0.11079,5e-05,14.36722]
[1776786444863,53.99,75759.84,0.0,-0.11035,5e-05,14.32795]
[1776786445192,53.99,75759.84,0.0,-0.11035,5e-05,14.32795]
[1776786445205,53.99,75759.84,0.0,-0.11035,5e-05,14.32795]
[1776786445870,53.99,75759.15,0.0,-0.11038,5e-05,14.33077]
[1776786446254,53.99,75759.15,0.0,-0.11038,5e-05,14.33077]
[1776786446345,53.99,75759.15,0.0,-0.11038,5e-05,14.33077]
[1776786446351,53.99,75759.15,0.0,-0.11038,5e-05,14.33077]
[1776786446879,53.99,75764.18,0.0,-0.11015,5e-05,14.31043]
[1776786447886,53.99,75778.58,0.0,-0.1095,5e-05,14.25222]
[1776786452023,54.0,75779.19,0.0,-0.10948,5e-05,14.25033]
[1776786452079,54.0,75775.84,0.0,-0.10961,5e-05,14.26081]
[1776786452251,54.0,75775.84,0.0,-0.10961,5e-05,14.26081]
[1776786452264,54.0,75775.84,0.0,-0.10961,5e-05,14.26081]
[1776786452921,54.0,75775.84,0.0,-0.10961,5e-05,14.26091]
[1776786457288,54.0,75779.11,0.0,-0.10946,5e-05,14.24782]
[1776786457956,54.0,75779.11,0.0,-0.10946,5e-05,14.24792]
[1776786462991,54.0,75784.32,0.0,-0.10923,5e-05,14.22726]
[1776786468027,54.0,75794.14,0.0,-0.1088,5e-05,14.18804]
[1776786473061,54.0,75791.59,0.0,-0.10891,5e-05,14.19867]
[1776786478098,54.0,75787.89,0.0,-0.10908,5e-05,14.21351]
[1776786482005,54.0,75781.75,0.0,-0.10936,5e-05,14.23837]
[1776786482127,54.0,75784.84,0.0,-0.10922,5e-05,14.22571]
[1776786483160,54.0,75768.66,0.0,-0.10995,5e-05,14.29165]
[1776786488169,54.0,75768.54,0.0,-0.10996,5e-05,14.29243]
[1776786493203,54.0,75770.07,0.0,-0.10989,5e-05,14.2861]
[1776786498895,54.0,75781.07,0.0,-0.10938,5e-05,14.2408]
[1776786498907,54.0,75777.94,0.0,-0.10953,5e-05,14.25347]
[1776786505115,54.0,75772.02,0.0,-0.10979,5e-05,14.27691]
[1776786506421,54.0,75767.5,0.0,-0.10999,5e-05,14.29506]
[1776786506511,54.0,75767.5,0.0,-0.10999,5e-05,14.29506]
[1776786506570,54.0,75767.5,0.0,-0.10999,5e-05,14.29506]
[1776786507094,54.0,75767.5,0.0,-0.10999,5e-05,14.29506]
[1776786507193,54.0,75763.7,0.0,-0.11017,5e-05,14.31057]
[1776786508215,54.0,75758.96,0.0,-0.11038,5e-05,14.32993]
[1776786508930,54.0,75758.96,0.0,-0.11038,5e-05,14.32993]
[1776786512201,54.0,75756.43,0.0,-0.11051,5e-05,14.34065]
[1776786512409,54.0,75755.63,0.0,-0.11052,5e-05,14.34073]
[1776786513853,54.0,75756.47,0.0,-0.11048,5e-05,14.33741]
[1776786513906,54.0,75756.47,0.0,-0.11048,5e-05,14.33741]
[1776786513976,54.0,75756.47,0.0,-0.11048,5e-05,14.33741]
[1776786514066,54.0,75756.47,0.0,-0.11048,5e-05,14.33741]
[1776786515878,54.0,75760.29,0.0,-0.11031,5e-05,14.32204]
[1776786515932,54.0,75760.29,0.0,-0.11031,5e-05,14.32204]
[1776786516144,54.0,75760.29,0.0,-0.11031,5e-05,14.32204]
[1776786517009,54.0,75754.18,0.0,-0.1106,5e-05,14.34728]
[1776786517012,54.0,75754.18,0.0,-0.1106,5e-05,14.34728]
[1776786517026,54.0,75754.18,0.0,-0.1106,5e-05,14.34728]
[1776786517054,54.0,75754.18,0.0,-0.1106,5e-05,14.34728]
[1776786519633,54.0,75753.09,0.0,-0.11065,5e-05,14.35198]
[1776786520905,54.0,75753.25,0.0,-0.11064,5e-05,14.35144]
[1776786521114,54.0,75753.25,0.0,-0.11064,5e-05,14.35144]
[1776786521150,54.0,75753.25,0.0,-0.11064,5e-05,14.35144]
[1776786521155,54.0,75751.71,0.0,-0.11072,5e-05,14.35796]
[1776786523111,54.0,75758.71,0.0,-0.11039,5e-05,14.32929]
[1776786523129,54.0,75758.71,0.0,-0.11039,5e-05,14.32929]
[1776786528202,54.0,75764.37,0.0,-0.11013,5e-05,14.30568]
[1776786531997,54.0,75772.93,0.0,-0.10973,5e-05,14.27031]
[1776786532160,54.0,75778.74,0.0,-0.10946,5e-05,14.24649]
[1776786532445,54.0,75778.74,0.0,-0.10946,5e-05,14.24649]
[1776786533310,54.0,75789.3,0.0,-0.10898,5e-05,14.20344]
[1776786539543,54.0,75781.78,0.0,-0.10932,5e-05,14.2339]
[1776786541892,54.0,75781.67,0.0,-0.10933,5e-05,14.23429]
[1776786542026,54.0,75781.67,0.0,-0.10933,5e-05,14.23429]
[1776786543395,54.0,75784.71,0.0,-0.10919,5e-05,14.22179]
[1776786545555,54.0,75792.24,0.0,-0.10885,5e-05,14.19104]
[1776786549448,54.0,75797.24,0.0,-0.10862,5e-05,14.17065]
[1776786549523,54.0,75797.24,0.0,-0.10862,5e-05,14.17065]
[1776786555657,54.0,75794.88,0.0,-0.10872,5e-05,14.18011]
[1776786560693,54.0,75796.01,0.0,-0.10867,5e-05,14.17534]
[1776786562638,54.0,75789.39,0.0,-0.10897,5e-05,14.20227]
[1776786562710,54.0,75789.39,0.0,-0.10897,5e-05,14.20227]
[1776786564000,54.0,75774.29,0.0,-0.10966,5e-05,14.26372]
[1776786564633,54.0,75774.29,0.0,-0.10966,5e-05,14.26372]
[1776786564683,54.0,75774.29,0.0,-0.10966,5e-05,14.26372]
[1776786565058,54.0,75774.29,0.0,-0.10966,5e-05,14.26372]
[1776786565156,54.0,75774.29,0.0,-0.10966,5e-05,14.26372]
[1776786565221,54.0,75791.98,0.0,-0.10885,5e-05,14.1915]
[1776786565437,54.0,75791.98,0.0,-0.10885,5e-05,14.1915]
[1776786570058,53.99,75772.54,0.0,-0.10973,5e-05,14.27035]
[1776786574247,53.99,75792.71,0.0,-0.10879,5e-05,14.1843]
[1776786576602,53.99,75792.56,0.0,-0.10879,5e-05,14.18491]
[1776786577521,53.99,75801.82,0.0,-0.10837,5e-05,14.1472]
[1776786577595,53.99,75801.82,0.0,-0.10837,5e-05,14.1472]
[1776786579983,53.99,75810.2,0.0,-0.10799,5e-05,14.11314]
[1776786580284,53.99,75811.43,0.0,-0.10794,5e-05,14.10821]
[1776786580350,53.99,75811.43,0.0,-0.10794,5e-05,14.10821]
[1776786581055,53.99,75811.43,0.0,-0.10794,5e-05,14.10821]
[1776786581139,53.99,75811.43,0.0,-0.10794,5e-05,14.10821]
[1776786581896,53.99,75818.58,0.0,-0.10762,5e-05,14.07924]
[1776786581926,53.99,75818.58,0.0,-0.10762,5e-05,14.07924]
[1776786582164,53.99,75816.93,0.0,-0.10769,5e-05,14.08602]
[1776786582403,53.99,75816.93,0.0,-0.10769,5e-05,14.08602]
[1776786582999,53.99,75803.28,0.0,-0.10831,5e-05,14.14164]
[1776786585228,53.99,75803.28,0.0,-0.10831,5e-05,14.14175]
[1776786585885,53.99,75800.26,0.0,-0.10845,5e-05,14.15406]
[1776786585959,53.99,75800.79,0.0,-0.10843,5e-05,14.15191]
[1776786591923,53.99,75788.32,0.0,-0.10899,5e-05,14.20261]
[1776786593097,53.99,75775.15,0.0,-0.10959,5e-05,14.25624]
[1776786598664,53.99,75773.79,0.0,-0.10965,5e-05,14.26107]
[1776786601493,53.99,75765.11,0.0,-0.11004,5e-05,14.29624]
[1776786601615,53.99,75765.11,0.0,-0.11004,5e-05,14.29624]
[1776786602004,53.99,75765.11,0.0,-0.11004,5e-05,14.29624]
[1776786602167,53.99,75765.11,0.0,-0.11004,5e-05,14.29624]
[1776786602170,53.99,75749.67,0.0,-0.11075,5e-05,14.35926]
[1776786602464,53.99,75749.67,0.0,-0.11075,5e-05,14.35926]
[1776786608213,53.99,75738.69,0.0,-0.11126,5e-05,14.40457]
[1776786610169,53.99,75736.63,0.0,-0.11135,5e-05,14.41305]
[1776786610257,53.99,75735.85,0.0,-0.11139,5e-05,14.41625]
[1776786613163,53.99,75717.7,0.0,-0.11223,5e-05,14.4906]
[1776786613778,53.99,75717.7,0.0,-0.11223,5e-05,14.4906]
[1776786614078,53.99,75717.7,0.0,-0.11223,5e-05,14.49053]
[1776786615805,53.99,75711.24,0.0,-0.11253,5e-05,14.51678]
[1776786618285,53.99,75715.02,0.0,-0.11235,5e-05,14.50116]
[1776786622355,53.99,75725.34,0.0,-0.11187,5e-05,14.45852]
[1776786623142,53.99,75721.74,0.0,-0.11204,5e-05,14.47324]
[1776786628177,53.99,75713.26,0.0,-0.11243,5e-05,14.50767]
[1776786633212,53.99,75717.29,0.0,-0.11221,5e-05,14.48743]
[1776786637847,53.99,75713.69,0.0,-0.11238,5e-05,14.50194]
[1776786642932,53.99,75705.42,0.0,-0.11276,5e-05,14.53525]
[1776786648318,53.98,75710.68,0.0,-0.1125,5e-05,14.51284]
[1776786653353,53.98,75719.76,0.0,-0.11207,5e-05,14.47498]
[1776786654245,53.98,75719.76,0.0,-0.11207,5e-05,14.47498]
[1776786654362,53.98,75719.76,0.0,-0.11207,5e-05,14.47498]
[1776786656276,53.98,75726.91,0.0,-0.11174,5e-05,14.4456]
[1776786656591,53.98,75733.03,0.0,-0.11146,5e-05,14.42046]
[1776786656928,53.98,75733.03,0.0,-0.11146,5e-05,14.42046]
[1776786657642,53.98,75739.75,0.0,-0.11115,5e-05,14.39297]
[1776786659530,53.98,75744.01,0.0,-0.11095,5e-05,14.37533]
[1776786660829,53.98,75744.4,0.0,-0.11093,5e-05,14.37374]
[1776786661111,53.98,75744.4,0.0,-0.11093,5e-05,14.37374]
[1776786661963,53.98,75745.55,0.0,-0.11088,5e-05,14.36893]
[1776786662700,53.98,75745.44,0.0,-0.11088,5e-05,14.36928]
[1776786662722,53.98,75745.44,0.0,-0.11088,5e-05,14.36928]
[1776786662736,53.98,75745.26,0.0,-0.11089,5e-05,14.36992]
[1776786663622,53.98,75745.26,0.0,-0.11089,5e-05,14.36992]
[1776786663752,53.98,75745.26,0.0,-0.11089,5e-05,14.36992]
[1776786665528,53.98,75760.63,0.0,-0.11018,5e-05,14.30709]
[1776786672832,53.98,75757.87,0.0,-0.1103,5e-05,14.31823]
[1776786673464,53.98,75759.91,0.0,-0.11021,5e-05,14.30987]
[1776786676848,53.98,75773.24,0.0,-0.1096,5e-05,14.25545]
[1776786683963,53.98,75773.22,0.0,-0.10961,5e-05,14.25597]
[1776786689049,53.98,75763.18,0.0,-0.11007,5e-05,14.29718]
[1776786690150,53.98,75763.44,0.0,-0.11006,5e-05,14.29613]
[1776786690274,53.98,75763.44,0.0,-0.11006,5e-05,14.29613]
[1776786695654,53.98,75756.68,0.0,-0.11035,5e-05,14.32042]
[1776786700689,53.98,75759.27,0.0,-0.11022,5e-05,14.30961]
[1776786704779,53.98,75756.57,0.0,-0.11035,5e-05,14.32058]
[1776786705006,53.98,75756.57,0.0,-0.11035,5e-05,14.32058]
[1776786705100,53.98,75756.57,0.0,-0.11035,5e-05,14.32058]
[1776786705200,53.98,75746.0,0.0,-0.11083,5e-05,14.36383]
[1776786705762,53.98,75746.0,0.0,-0.11083,5e-05,14.36383]
[1776786705950,53.98,75746.0,0.0,-0.11083,5e-05,14.36383]
[1776786706917,53.98,75735.08,0.0,-0.11134,5e-05,14.40851]
[1776786708580,53.98,75731.25,0.0,-0.11152,5e-05,14.42436]
[1776786708917,53.98,75731.25,0.0,-0.11152,5e-05,14.42436]
[1776786711210,53.98,75739.48,0.0,-0.11114,5e-05,14.39072]
[1776786711250,53.98,75742.59,0.0,-0.11099,5e-05,14.37806]
[1776786716052,53.98,75741.12,0.0,-0.11107,5e-05,14.38439]
[1776786716081,53.98,75741.12,0.0,-0.11107,5e-05,14.38439]
[1776786716363,53.98,75741.12,0.0,-0.11107,5e-05,14.38439]
[1776786716471,53.98,75741.12,0.0,-0.11107,5e-05,14.38439]
[1776786716781,53.98,75741.54,0.0,-0.11105,5e-05,14.38282]
[1776786716835,53.98,75741.54,0.0,-0.11105,5e-05,14.38282]
[1776786716936,53.98,75741.54,0.0,-0.11105,5e-05,14.38282]
[1776786716950,53.98,75762.29,0.0,-0.11009,5e-05,14.29799]
[1776786719386,53.98,75764.79,0.0,-0.10998,5e-05,14.28766]
[1776786719456,53.98,75764.79,0.0,-0.10998,5e-05,14.28766]
[1776786719467,53.98,75762.63,0.0,-0.11007,5e-05,14.29608]
[1776786720763,53.98,75762.63,0.0,-0.11007,5e-05,14.29608]
[1776786720858,53.98,75762.63,0.0,-0.11007,5e-05,14.29608]
[1776786720869,53.98,75762.63,0.0,-0.11007,5e-05,14.29608]
[1776786721167,53.98,75762.63,0.0,-0.11007,5e-05,14.29608]
[1776786721178,53.98,75755.7,0.0,-0.11039,5e-05,14.32418]
[1776786721930,53.98,75755.7,0.0,-0.11039,5e-05,14.32418]
[1776786727438,53.98,75745.42,0.0,-0.11086,5e-05,14.36637]
[1776786727448,53.98,75745.42,0.0,-0.11086,5e-05,14.36637]
[1776786727883,53.98,75747.58,0.0,-0.11076,5e-05,14.35769]
[1776786732244,53.98,75744.31,0.0,-0.11092,5e-05,14.37131]
[1776786732483,53.98,75744.31,0.0,-0.11092,5e-05,14.37131]
[1776786733322,53.98,75748.04,0.0,-0.11075,5e-05,14.35613]
[1776786734980,53.98,75759.27,0.0,-0.11023,5e-05,14.31018]
[1776786736555,53.98,75760.83,0.0,-0.11016,5e-05,14.30378]
[1776786737528,53.98,75760.17,0.0,-0.11019,5e-05,14.30647]
[1776786737953,53.98,75759.32,0.0,-0.11023,5e-05,14.30992]
[1776786742989,53.98,75747.24,0.0,-0.11078,5e-05,14.35909]
[1776786747644,53.98,75745.72,0.0,-0.11085,5e-05,14.36498]
[1776786748431,53.98,75747.28,0.0,-0.11077,5e-05,14.35842]
[1776786749186,53.98,75747.28,0.0,-0.11077,5e-05,14.35842]
[1776786750260,53.98,75747.39,0.0,-0.11077,5e-05,14.35797]
[1776786750609,53.98,75747.59,0.0,-0.11076,5e-05,14.35706]
[1776786751698,53.98,75747.59,0.0,-0.11074,5e-05,14.35368]
[1776786752128,53.98,75748.3,0.0,-0.1107,5e-05,14.35069]
[1776786753716,53.98,75748.3,0.0,-0.1107,5e-05,14.35062]
[1776786753918,53.98,75748.3,0.0,-0.1107,5e-05,14.35062]
[1776786754066,53.98,75746.78,0.0,-0.11077,5e-05,14.35676]
[1776786755756,53.98,75747.04,0.0,-0.11076,5e-05,14.3556]
[1776786756078,53.98,75747.47,0.0,-0.11074,5e-05,14.35375]
[1776786759833,53.98,75747.32,0.0,-0.11074,5e-05,14.35411]
[1776786760107,53.98,75747.3,0.0,-0.11074,5e-05,14.3541]
[1776786760717,53.98,75747.3,0.0,-0.11074,5e-05,14.3541]
[1776786764358,53.98,75736.1,0.0,-0.11125,5e-05,14.39962]
[1776786764379,53.98,75736.1,0.0,-0.11125,5e-05,14.39962]
[1776786765861,53.98,75737.93,0.0,-0.11117,5e-05,14.3918]
[1776786765902,53.98,75737.93,0.0,-0.11117,5e-05,14.3918]
[1776786766201,53.98,75737.93,0.0,-0.11117,5e-05,14.3918]
[1776786766253,53.98,75742.27,0.0,-0.11096,5e-05,14.37389]
[1776786771405,53.98,75745.9,0.0,-0.11079,5e-05,14.35854]
[1776786777226,53.97,75754.91,0.0,-0.11037,5e-05,14.3212]
[1776786780425,53.97,75755.24,0.0,-0.11036,5e-05,14.31977]
[1776786780465,53.97,75753.04,0.0,-0.11046,5e-05,14.32871]
[1776786788304,53.97,75742.27,0.0,-0.11094,5e-05,14.37196]
[1776786793434,53.97,75741.31,0.0,-0.11098,5e-05,14.37539]
[1776786795847,53.97,75742.18,0.0,-0.11094,5e-05,14.37147]
[1776786796394,53.97,75742.18,0.0,-0.11094,5e-05,14.37147]
[1776786804091,53.97,75739.71,0.0,-0.11104,5e-05,14.38069]
[1776786804160,53.97,75739.71,0.0,-0.11104,5e-05,14.38069]
[1776786807926,53.97,75755.24,0.0,-0.11032,5e-05,14.31676]
[1776786808112,53.97,75755.24,0.0,-0.11032,5e-05,14.31676]
[1776786808460,53.97,75769.14,0.0,-0.10969,5e-05,14.25998]
[1776786808627,53.97,75769.14,0.0,-0.10969,5e-05,14.25998]
[1776786809519,53.97,75769.14,0.0,-0.10969,5e-05,14.25998]
[1776786809934,53.97,75774.98,0.0,-0.10942,5e-05,14.23597]
[1776786809942,53.97,75774.98,0.0,-0.10942,5e-05,14.23597]
[1776786810018,53.97,75774.98,0.0,-0.10942,5e-05,14.23597]
[1776786810465,53.97,75774.78,0.0,-0.10943,5e-05,14.23679]
[1776786811317,53.97,75774.78,0.0,-0.10943,5e-05,14.23679]
[1776786811472,53.96,75776.27,0.0,-0.10934,5e-05,14.22721]
[1776786813415,53.96,75776.65,0.0,-0.10932,5e-05,14.22556]
[1776786816366,53.96,75766.73,0.0,-0.10977,5e-05,14.26573]
[1776786816451,53.96,75766.73,0.0,-0.10977,5e-05,14.26573]
[1776786816508,53.96,75766.73,0.0,-0.10977,5e-05,14.26573]
[1776786816553,53.96,75765.71,0.0,-0.10981,5e-05,14.26974]
[1776786821758,53.96,75765.28,0.0,-0.10982,5e-05,14.2707]
[1776786825388,53.96,75768.52,0.0,-0.10967,5e-05,14.25699]
[1776786825985,53.96,75769.73,0.0,-0.10961,5e-05,14.2519]
[1776786830092,53.96,75763.09,0.0,-0.10991,5e-05,14.27845]
[1776786830134,53.96,75763.09,0.0,-0.10991,5e-05,14.27845]
[1776786830609,53.96,75761.97,0.0,-0.10996,5e-05,14.28284]
[1776786834283,53.96,75761.56,0.0,-0.10997,5e-05,14.28413]
[1776786836582,53.95,75742.32,0.0,-0.11085,5e-05,14.36215]
[1776786836741,53.95,75742.32,0.0,-0.11085,5e-05,14.36215]
[1776786838808,53.95,75741.29,0.0,-0.1109,5e-05,14.36625]
[1776786844377,53.95,75735.12,0.0,-0.11118,5e-05,14.39094]
[1776786849745,53.95,75727.73,0.0,-0.11149,5e-05,14.41866]
[1776786855784,53.93,75728.5,0.0,-0.1114,5e-05,14.4103]
[1776786860819,53.93,75724.9,0.0,-0.11156,5e-05,14.42431]
[1776786865406,53.93,75726.93,0.0,-0.11146,5e-05,14.41554]
[1776786865576,53.93,75726.93,0.0,-0.11146,5e-05,14.41554]
[1776786870854,53.93,75719.83,0.0,-0.11178,5e-05,14.44374]
[1776786875915,53.92,75726.04,0.0,-0.11146,5e-05,14.414]
[1776786882759,53.92,75722.91,0.0,-0.1116,5e-05,14.42603]
[1776786887765,53.92,75716.29,0.0,-0.1119,5e-05,14.45242]
[1776786893355,53.92,75702.4,0.0,-0.11253,5e-05,14.50847]
[1776786893446,53.92,75702.05,0.0,-0.11255,5e-05,14.50968]
[1776786894122,53.92,75702.05,0.0,-0.11255,5e-05,14.50968]
[1776786895369,53.92,75702.23,0.0,-0.11253,5e-05,14.50845]
[1776786895470,53.92,75702.17,0.0,-0.11254,5e-05,14.50869]
[1776786897386,53.92,75702.17,0.0,-0.11253,5e-05,14.50844]
[1776786897415,53.91,75696.08,0.0,-0.11281,5e-05,14.53322]
[1776786897888,53.91,75696.08,0.0,-0.11281,5e-05,14.53322]
[1776786898286,53.91,75696.08,0.0,-0.11281,5e-05,14.53322]
[1776786900350,53.91,75693.96,0.0,-0.11291,5e-05,14.54139]
[1776786900375,53.91,75693.96,0.0,-0.11291,5e-05,14.54139]
[1776786900554,53.91,75693.96,0.0,-0.11291,5e-05,14.54139]
[1776786900557,53.91,75689.52,0.0,-0.11311,5e-05,14.55935]
[1776786901164,53.91,75689.52,0.0,-0.11311,5e-05,14.55935]
[1776786901387,53.91,75689.52,0.0,-0.11311,5e-05,14.55935]
[1776786901547,53.91,75689.52,0.0,-0.11311,5e-05,14.55935]
[1776786901614,53.91,75689.52,0.0,-0.11311,5e-05,14.55935]
[1776786902265,53.91,75679.11,0.0,-0.1136,5e-05,14.60176]
[1776786902329,53.91,75679.11,0.0,-0.1136,5e-05,14.60176]
[1776786908156,53.89,75672.88,0.0,-0.11381,5e-05,14.6202]
[1776786913186,53.88,75655.8,0.0,-0.11456,5e-05,14.68562]
[1776786916631,53.88,75639.22,0.0,-0.11534,5e-05,14.75292]
[1776786917505,53.88,75639.22,0.0,-0.11534,5e-05,14.75292]
[1776786917515,53.88,75639.22,0.0,-0.11534,5e-05,14.75292]
[1776786917532,53.88,75639.22,0.0,-0.11534,5e-05,14.75292]
[1776786917547,53.88,75630.05,0.0,-0.11577,5e-05,14.79082]
[1776786920913,53.87,75627.06,0.0,-0.11591,5e-05,14.80242]
[1776786920959,53.87,75627.06,0.0,-0.11591,5e-05,14.80242]
[1776786921010,53.87,75627.06,0.0,-0.11591,5e-05,14.80242]
[1776786921021,53.87,75627.06,0.0,-0.11591,5e-05,14.80242]
[1776786921628,53.87,75627.06,0.0,-0.11591,5e-05,14.80242]
[1776786921669,53.87,75635.78,0.0,-0.11549,5e-05,14.76579]
[1776786921745,53.87,75635.78,0.0,-0.11549,5e-05,14.76579]
[1776786922250,53.87,75635.66,0.0,-0.11549,5e-05,14.76629]
[1776786923491,53.87,75635.66,0.0,-0.11549,5e-05,14.76629]
[1776786926190,53.85,75635.16,0.0,-0.11544,5e-05,14.76162]
[1776786926229,53.85,75635.16,0.0,-0.11544,5e-05,14.76162]
[1776786927708,53.85,75635.46,0.0,-0.1154,5e-05,14.75816]
[1776786927812,53.84,75635.46,0.0,-0.11538,5e-05,14.75602]
[1776786928292,53.84,75634.98,0.0,-0.1154,5e-05,14.75779]
[1776786929755,53.84,75630.33,0.0,-0.11562,5e-05,14.77681]
[1776786930573,53.84,75630.33,0.0,-0.11562,5e-05,14.77681]
[1776786930578,53.84,75625.31,0.0,-0.11585,5e-05,14.79707]
[1776786931169,53.84,75625.31,0.0,-0.11585,5e-05,14.79707]
[1776786934245,53.84,75626.7,0.0,-0.11576,5e-05,14.78745]
[1776786934511,53.84,75626.7,0.0,-0.11576,5e-05,14.78745]
[1776786934696,53.84,75626.7,0.0,-0.11576,5e-05,14.78745]
[1776786934909,53.84,75638.53,0.0,-0.11519,5e-05,14.73826]
[1776786935350,53.84,75638.53,0.0,-0.11519,5e-05,14.73799]
[1776786936353,53.84,75652.23,0.0,-0.11454,5e-05,14.6812]
[1776786938997,53.84,75654.02,0.0,-0.11445,5e-05,14.67322]
[1776786939873,53.83,75656.08,0.0,-0.11435,5e-05,14.66442]
[1776786944010,53.83,75655.4,0.0,-0.11437,5e-05,14.66619]
[1776786944409,53.83,75654.96,0.0,-0.11438,5e-05,14.66774]
[1776786949444,53.83,75665.14,0.0,-0.11389,5e-05,14.62454]
[1776786950829,53.83,75667.66,0.0,-0.11377,5e-05,14.61394]
[1776786951094,53.83,75667.66,0.0,-0.11377,5e-05,14.61394]
[1776786957290,53.82,75669.05,0.0,-0.11369,5e-05,14.60702]
[1776786957333,53.82,75669.05,0.0,-0.11369,5e-05,14.60702]
[1776786957876,53.82,75669.59,0.0,-0.11366,5e-05,14.60462]
[1776786957994,53.82,75669.59,0.0,-0.11366,5e-05,14.60462]
[1776786958240,53.82,75669.59,0.0,-0.11366,5e-05,14.60462]
[1776786958736,53.82,75669.59,0.0,-0.11366,5e-05,14.60462]
[1776786958507,53.82,75673.46,0.0,-0.11348,5e-05,14.58848]
[1776786958794,53.82,75673.46,0.0,-0.11348,5e-05,14.58848]
[1776786959618,53.82,75685.33,0.0,-0.11292,5e-05,14.53916]
[1776786960788,53.82,75685.33,0.0,-0.11292,5e-05,14.53916]
[1776786961528,53.82,75684.59,0.0,-0.11295,5e-05,14.54194]
[1776786963700,53.82,75679.37,0.0,-0.11319,5e-05,14.56318]
[1776786963982,53.82,75672.98,0.0,-0.11349,5e-05,14.58922]
[1776786964334,53.82,75672.98,0.0,-0.11349,5e-05,14.58922]
[1776786964375,53.82,75672.98,0.0,-0.11349,5e-05,14.58922]
[1776786964549,53.82,75686.34,0.0,-0.11286,5e-05,14.53381]
[1776786965166,53.82,75686.34,0.0,-0.11286,5e-05,14.53381]
[1776786965217,53.82,75686.34,0.0,-0.11286,5e-05,14.53381]
[1776786965573,53.82,75687.59,0.0,-0.11279,5e-05,14.5284]
[1776786966319,53.82,75687.59,0.0,-0.11279,5e-05,14.5284]
[1776786966574,53.82,75686.83,0.0,-0.11283,5e-05,14.53128]
[1776786967487,53.82,75686.83,0.0,-0.11283,5e-05,14.53128]
[1776786967577,53.82,75686.83,0.0,-0.11283,5e-05,14.53103]
[1776786968465,53.82,75686.83,0.0,-0.11283,5e-05,14.53103]
[1776786968528,53.82,75686.83,0.0,-0.11283,5e-05,14.53103]
[1776786968585,53.82,75705.83,0.0,-0.11193,5e-05,14.45258]
[1776786969215,53.82,75705.83,0.0,-0.11193,5e-05,14.45258]
[1776786974641,53.81,75716.25,0.0,-0.11144,5e-05,14.40921]
[1776786975735,53.81,75714.47,0.0,-0.11153,5e-05,14.41647]
[1776786976426,53.81,75712.94,0.0,-0.1116,5e-05,14.4227]
[1776786976445,53.81,75712.94,0.0,-0.1116,5e-05,14.4227]
[1776786976735,53.81,75716.87,0.0,-0.11141,5e-05,14.40648]
[1776786978028,53.81,75717.96,0.0,-0.11136,5e-05,14.40196]
[1776786978388,53.81,75717.96,0.0,-0.11136,5e-05,14.40196]
[1776786978475,53.81,75717.96,0.0,-0.11136,5e-05,14.40196]
[1776786978658,53.81,75717.96,0.0,-0.11136,5e-05,14.40192]
[1776786978825,53.81,75717.96,0.0,-0.11136,5e-05,14.40192]
[1776786979554,53.81,75717.96,0.0,-0.11136,5e-05,14.40192]
[1776786980316,53.81,75722.5,0.0,-0.11115,5e-05,14.38324]
[1776786980364,53.81,75722.5,0.0,-0.11115,5e-05,14.38324]
[1776786980672,53.81,75722.5,0.0,-0.11115,5e-05,14.38324]
[1776786985707,53.8,75728.33,0.0,-0.11081,5e-05,14.35309]
[1776786990492,53.79,75731.26,0.0,-0.11063,5e-05,14.33683]
[1776786990742,53.78,75730.75,0.0,-0.11064,5e-05,14.33779]
[1776786994504,53.78,75729.7,0.0,-0.11067,5e-05,14.33845]
[1776786994772,53.78,75729.07,0.0,-0.1107,5e-05,14.34092]
[1776786996784,53.78,75742.64,0.0,-0.11006,5e-05,14.28427]
[1776787001820,53.78,75742.97,0.0,-0.11004,5e-05,14.28231]
[1776787004647,53.78,75740.77,0.0,-0.11014,5e-05,14.29132]
[1776787004711,53.78,75738.1,0.0,-0.11026,5e-05,14.30219]
[1776787009875,53.78,75729.4,0.0,-0.11066,5e-05,14.33746]
[1776787011993,53.78,75740.53,0.0,-0.11014,5e-05,14.29168]
[1776787012058,53.78,75740.53,0.0,-0.11014,5e-05,14.29168]
[1776787012598,53.78,75740.53,0.0,-0.11014,5e-05,14.29168]
[1776787012672,53.78,75740.53,0.0,-0.11014,5e-05,14.29168]
[1776787017932,53.76,75747.0,0.0,-0.10979,5e-05,14.25968]
[1776787020332,53.76,75747.2,0.0,-0.10977,5e-05,14.25864]
[1776787020581,53.76,75747.2,0.0,-0.10977,5e-05,14.25864]
[1776787020742,53.76,75747.2,0.0,-0.10977,5e-05,14.25864]
[1776787020765,53.76,75749.61,0.0,-0.10966,5e-05,14.24833]
[1776787020989,53.76,75749.61,0.0,-0.10966,5e-05,14.24833]
[1776787021084,53.76,75766.36,0.0,-0.10889,5e-05,14.17973]
[1776787024265,53.76,75776.45,0.0,-0.10842,5e-05,14.13716]
[1776787024322,53.76,75776.45,0.0,-0.10842,5e-05,14.13716]
[1776787026843,53.76,75782.8,0.0,-0.10813,5e-05,14.11107]
[1776787027419,53.76,75800.95,0.0,-0.1073,5e-05,14.03695]
[1776787029701,53.76,75800.93,0.0,-0.1073,5e-05,14.03707]
[1776787029800,53.76,75816.27,0.0,-0.10661,4e-05,13.97464]
[1776787034484,53.76,75809.33,0.0,-0.10692,5e-05,14.00227]
[1776787039067,53.73,75803.53,0.0,-0.10709,5e-05,14.0176]
[1776787039095,53.73,75803.53,0.0,-0.10709,5e-05,14.0176]
[1776787039627,53.73,75802.12,0.0,-0.10713,5e-05,14.0208]
[1776787041193,53.73,75801.25,0.0,-0.10717,5e-05,14.02409]
[1776787043092,53.73,75805.09,0.0,-0.10699,5e-05,14.00791]
[1776787043450,53.73,75805.09,0.0,-0.10699,5e-05,14.00791]
[1776787043491,53.72,75808.87,0.0,-0.10679,5e-05,13.99018]
[1776787047871,53.7,75814.32,0.0,-0.10647,4e-05,13.96082]
[1776787048588,53.7,75814.32,0.0,-0.10647,4e-05,13.96082]
[1776787048689,53.7,75806.79,0.0,-0.10679,5e-05,13.98999]
[1776787051219,53.69,75798.94,0.0,-0.10713,5e-05,14.02047]
[1776787051316,53.69,75793.19,0.0,-0.10737,5e-05,14.04064]
[1776787053408,53.69,75793.19,0.0,-0.10737,5e-05,14.04039]
[1776787059245,53.69,75783.72,0.0,-0.1078,5e-05,14.07951]
[1776787061589,53.69,75783.62,0.0,-0.10781,5e-05,14.08013]
[1776787067276,53.69,75771.49,0.0,-0.10836,5e-05,14.13004]
[1776787071404,53.69,75772.2,0.0,-0.10833,5e-05,14.12723]
[1776787077347,53.7,75777.85,0.0,-0.10808,5e-05,14.10452]
[1776787079078,53.7,75773.19,0.0,-0.10829,5e-05,14.12364]
[1776787079507,53.7,75773.19,0.0,-0.10829,5e-05,14.12364]
[1776787079607,53.7,75773.19,0.0,-0.10829,5e-05,14.12364]
[1776787079649,53.7,75770.69,0.0,-0.10841,5e-05,14.13391]
[1776787081566,53.7,75770.69,0.0,-0.10841,5e-05,14.13373]
[1776787081877,53.7,75775.46,0.0,-0.10819,5e-05,14.11425]
[1776787087421,53.7,75763.79,0.0,-0.10872,5e-05,14.16207]
[1776787089748,53.7,75762.6,0.0,-0.10878,5e-05,14.16689]
[1776787089868,53.7,75762.6,0.0,-0.10878,5e-05,14.16689]
[1776787089872,53.7,75753.14,0.0,-0.10921,5e-05,14.20551]
[1776787090582,53.7,75753.14,0.0,-0.10921,5e-05,14.20551]
[1776787090611,53.7,75753.14,0.0,-0.10921,5e-05,14.20551]
[1776787090718,53.7,75751.08,0.0,-0.1093,5e-05,14.21395]
[1776787091141,53.7,75751.08,0.0,-0.1093,5e-05,14.21395]
[1776787091873,53.69,75758.18,0.0,-0.10897,5e-05,14.18459]
[1776787092429,53.69,75758.18,0.0,-0.10897,5e-05,14.18459]
[1776787092469,53.69,75758.18,0.0,-0.10897,5e-05,14.18459]
[1776787092517,53.69,75758.18,0.0,-0.10897,5e-05,14.18459]
[1776787092571,53.69,75758.18,0.0,-0.10897,5e-05,14.18459]
[1776787092585,53.69,75766.62,0.0,-0.10859,5e-05,14.15002]
[1776787095713,53.69,75773.13,0.0,-0.10829,5e-05,14.12322]
[1776787095779,53.69,75773.13,0.0,-0.10829,5e-05,14.12322]
[1776787095880,53.69,75769.99,0.0,-0.10843,5e-05,14.13603]
[1776787095931,53.69,75769.99,0.0,-0.10843,5e-05,14.13603]
[1776787097711,53.69,75769.99,0.0,-0.10843,5e-05,14.13603]
[1776787097743,53.69,75769.99,0.0,-0.10843,5e-05,14.13603]
[1776787097799,53.69,75767.37,0.0,-0.10855,5e-05,14.14668]
[1776787098792,53.69,75767.37,0.0,-0.10855,5e-05,14.14668]
[1776787098795,53.69,75767.43,0.0,-0.10855,5e-05,14.14638]
[1776787103533,53.69,75790.04,0.0,-0.10752,5e-05,14.05373]
[1776787108569,53.7,75792.54,0.0,-0.10741,5e-05,14.04442]
[1776787109109,53.7,75792.54,0.0,-0.10741,5e-05,14.04442]
[1776787109147,53.7,75792.54,0.0,-0.10741,5e-05,14.04442]
[1776787109198,53.7,75792.54,0.0,-0.10741,5e-05,14.04442]
[1776787109576,53.7,75792.34,0.0,-0.10742,5e-05,14.04512]
[1776787110630,53.7,75792.34,0.0,-0.10742,5e-05,14.04512]
[1776787111895,53.69,75803.47,0.0,-0.10692,5e-05,13.99957]
[1776787111911,53.69,75803.66,0.0,-0.10689,5e-05,13.99541]
[1776787113712,53.69,75803.59,0.0,-0.10689,5e-05,13.9957]
[1776787115233,53.69,75802.23,0.0,-0.10695,5e-05,14.00117]
[1776787115295,53.69,75802.23,0.0,-0.10695,5e-05,14.00117]
[1776787115524,53.69,75802.23,0.0,-0.10695,5e-05,14.00117]
[1776787115620,53.69,75804.73,0.0,-0.10684,5e-05,13.99092]
[1776787116418,53.69,75804.73,0.0,-0.10684,5e-05,13.99092]
[1776787117709,53.69,75804.73,0.0,-0.10684,5e-05,13.99087]
[1776787117796,53.69,75803.22,0.0,-0.1069,5e-05,13.997]
[1776787122835,53.69,75793.43,0.0,-0.10734,5e-05,14.03669]
[1776787122906,53.69,75793.43,0.0,-0.10734,5e-05,14.03669]
[1776787122982,53.69,75792.74,0.0,-0.10737,5e-05,14.03932]
[1776787123689,53.69,75792.74,0.0,-0.10737,5e-05,14.03932]
[1776787125022,53.69,75794.7,0.0,-0.10728,5e-05,14.03122]
[1776787126029,53.69,75806.15,0.0,-0.10676,5e-05,13.98441]
[1776787126087,53.69,75806.15,0.0,-0.10676,5e-05,13.98441]
[1776787126177,53.69,75806.15,0.0,-0.10676,5e-05,13.98441]
[1776787126256,53.69,75806.15,0.0,-0.10676,5e-05,13.98441]
[1776787126749,53.69,75806.15,0.0,-0.10676,5e-05,13.98441]
[1776787126845,53.69,75810.46,0.0,-0.10657,5e-05,13.96678]
[1776787127978,53.69,75810.23,0.0,-0.10658,5e-05,13.96772]
[1776787128057,53.69,75810.23,0.0,-0.10658,5e-05,13.96772]
[1776787128919,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787129082,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787129087,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787129715,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787129961,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787130048,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787130249,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787130284,53.69,75814.38,0.0,-0.10639,4e-05,13.95084]
[1776787130723,53.69,75813.49,0.0,-0.10643,5e-05,13.95451]
[1776787131790,53.69,75813.49,0.0,-0.10643,5e-05,13.95451]
[1776787131861,53.69,75813.49,0.0,-0.10643,5e-05,13.95451]
[1776787131891,53.69,75811.05,0.0,-0.10654,5e-05,13.96451]
[1776787132386,53.69,75811.05,0.0,-0.10654,5e-05,13.96451]
[1776787132468,53.69,75811.05,0.0,-0.10654,5e-05,13.96451]
[1776787132736,53.69,75811.05,0.0,-0.10654,5e-05,13.96451]
[1776787137771,53.69,75813.57,0.0,-0.10642,5e-05,13.95337]
[1776787140970,53.69,75808.14,0.0,-0.10666,5e-05,13.97489]
[1776787141023,53.69,75808.14,0.0,-0.10666,5e-05,13.97489]
[1776787141806,53.69,75811.35,0.0,-0.10651,5e-05,13.96161]
[1776787142042,53.69,75811.35,0.0,-0.10651,5e-05,13.96161]
[1776787142109,53.69,75811.35,0.0,-0.10651,5e-05,13.96161]
[1776787142363,53.69,75811.35,0.0,-0.10651,5e-05,13.96161]
[1776787142410,53.69,75811.35,0.0,-0.10651,5e-05,13.96161]
[1776787151054,53.68,75813.63,0.0,-0.10639,4e-05,13.95074]
[1776787155906,53.68,75798.67,0.0,-0.10706,5e-05,14.01074]
[1776787156506,53.68,75798.67,0.0,-0.10706,5e-05,14.01074]
[1776787159988,53.68,75793.49,0.0,-0.10728,5e-05,14.0307]
[1776787165975,53.68,75806.25,0.0,-0.10669,5e-05,13.97765]
[1776787168981,53.68,75804.25,0.0,-0.10678,5e-05,13.98577]
[1776787169047,53.68,75804.25,0.0,-0.10678,5e-05,13.98577]
[1776787175831,53.68,75803.71,0.0,-0.10678,5e-05,13.98457]
[1776787176042,53.68,75803.31,0.0,-0.1068,5e-05,13.98611]
[1776787176117,53.68,75803.31,0.0,-0.1068,5e-05,13.98611]
[1776787176189,53.68,75810.38,0.0,-0.10648,5e-05,13.95727]
[1776787180986,53.68,75819.48,0.0,-0.10607,4e-05,13.9202]
[1776787181889,53.67,75824.46,0.0,-0.10585,4e-05,13.89961]
[1776787183427,53.67,75826.52,0.0,-0.10575,4e-05,13.89111]
[1776787184701,53.67,75821.83,0.0,-0.10596,4e-05,13.91011]
[1776787184726,53.67,75822.93,0.0,-0.10591,4e-05,13.90553]
[1776787190159,53.67,75825.62,0.0,-0.10579,4e-05,13.89391]
[1776787195193,53.67,75825.58,0.0,-0.10578,4e-05,13.89368]
[1776787198089,53.67,75833.71,0.0,-0.10542,4e-05,13.86042]
[1776787201001,53.67,75833.73,0.0,-0.10541,4e-05,13.86014]
[1776787201173,53.67,75835.12,0.0,-0.10535,4e-05,13.85447]
[1776787201840,53.67,75835.12,0.0,-0.10535,4e-05,13.85447]
[1776787201893,53.67,75859.87,0.0,-0.10425,4e-05,13.75392]
[1776787202288,53.67,75859.87,0.0,-0.10425,4e-05,13.75392]
[1776787202597,53.67,75859.87,0.0,-0.10425,4e-05,13.75392]
[1776787203006,53.67,75864.75,0.0,-0.10403,4e-05,13.73402]
[1776787205264,53.67,75863.57,0.0,-0.10409,4e-05,13.73891]
[1776787205273,53.67,75863.57,0.0,-0.10409,4e-05,13.73891]
[1776787205577,53.67,75863.57,0.0,-0.10409,4e-05,13.73891]
[1776787205846,53.67,75880.21,0.0,-0.10335,4e-05,13.67143]
[1776787206120,53.67,75880.21,0.0,-0.10335,4e-05,13.67143]
[1776787206212,53.67,75880.21,0.0,-0.10335,4e-05,13.67143]
[1776787206880,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787208128,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787208232,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787208321,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787208424,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787208811,53.67,75894.54,0.0,-0.10272,4e-05,13.61349]
[1776787209156,53.67,75903.23,0.0,-0.10234,4e-05,13.57871]
[1776787209942,53.67,75903.23,0.0,-0.10234,4e-05,13.57871]
[1776787210286,53.67,75903.26,0.0,-0.10235,4e-05,13.57877]
[1776787210579,53.67,75903.26,0.0,-0.10235,4e-05,13.57877]
[1776787213460,53.67,75905.91,0.0,-0.10223,4e-05,13.56824]
[1776787216263,53.67,75899.44,0.0,-0.10251,4e-05,13.59436]
[1776787216342,53.67,75899.44,0.0,-0.10251,4e-05,13.59436]
[1776787216367,53.67,75899.44,0.0,-0.10251,4e-05,13.59436]
[1776787217441,53.67,75893.36,0.0,-0.10278,4e-05,13.61889]
[1776787217468,53.67,75883.17,0.0,-0.10323,4e-05,13.66011]
[1776787220912,53.67,75873.83,0.0,-0.10364,4e-05,13.69791]
[1776787221072,53.67,75882.3,0.0,-0.10327,4e-05,13.66362]
[1776787221688,53.67,75882.3,0.0,-0.10327,4e-05,13.66362]
[1776787221747,53.67,75895.29,0.0,-0.1027,4e-05,13.61108]
[1776787223020,53.67,75920.14,0.0,-0.10161,4e-05,13.51073]
[1776787223076,53.67,75920.14,0.0,-0.10161,4e-05,13.51073]
[1776787224198,53.67,75909.85,0.0,-0.10206,4e-05,13.55228]
[1776787227022,53.67,75929.0,0.0,-0.10123,4e-05,13.47515]
[1776787228690,53.67,75926.86,0.0,-0.10132,4e-05,13.48387]
[1776787229288,53.67,75916.5,0.0,-0.10177,4e-05,13.52572]
[1776787230692,53.67,75916.5,0.0,-0.10177,4e-05,13.52572]
[1776787234507,53.67,75899.73,0.0,-0.10248,4e-05,13.5902]
[1776787239542,53.67,75888.49,0.0,-0.10297,4e-05,13.63523]
[1776787241425,53.67,75890.41,0.0,-0.10289,4e-05,13.62756]
[1776787241557,53.67,75904.48,0.0,-0.10227,4e-05,13.57081]
[1776787246591,53.67,75903.13,0.0,-0.10234,4e-05,13.5772]
[1776787251755,53.68,75900.9,0.0,-0.10245,4e-05,13.58695]
[1776787256155,53.68,75908.93,0.0,-0.10211,4e-05,13.55537]
[1776787256526,53.68,75908.93,0.0,-0.10211,4e-05,13.55537]
[1776787256703,53.68,75908.93,0.0,-0.10211,4e-05,13.55537]
[1776787261889,53.68,75908.78,0.0,-0.10211,4e-05,13.55602]
[1776787263618,53.68,75912.94,0.0,-0.10193,4e-05,13.53927]
[1776787263719,53.68,75920.21,0.0,-0.10162,4e-05,13.51003]
[1776787266918,53.68,75935.92,0.0,-0.10094,4e-05,13.4469]
[1776787267475,53.68,75935.92,0.0,-0.10094,4e-05,13.4469]
[1776787267734,53.68,75935.92,0.0,-0.10094,4e-05,13.4469]
[1776787267863,53.68,75935.92,0.0,-0.10094,4e-05,13.4469]
[1776787267939,53.68,75960.16,0.0,-0.09989,4e-05,13.34957]
[1776787268404,53.68,75960.16,0.0,-0.09989,4e-05,13.34957]
[1776787268933,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787269661,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787270081,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787269775,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787270303,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787271077,53.68,75960.06,0.0,-0.0999,4e-05,13.35044]
[1776787271302,53.68,75963.12,0.0,-0.09977,4e-05,13.33825]
[1776787271370,53.68,75963.12,0.0,-0.09977,4e-05,13.33825]
[1776787271788,53.68,75953.09,0.0,-0.1002,4e-05,13.3786]
[1776787272836,53.68,75933.57,0.0,-0.10105,4e-05,13.45733]
[1776787275492,53.68,75939.19,0.0,-0.10081,4e-05,13.435]
[1776787275824,53.68,75938.54,0.0,-0.10084,4e-05,13.43779]
[1776787277102,53.68,75938.54,0.0,-0.10084,4e-05,13.43779]
[1776787277830,53.68,75932.18,0.0,-0.10112,4e-05,13.46373]
[1776787279801,53.68,75928.9,0.0,-0.10126,4e-05,13.47707]
[1776787279930,53.68,75928.9,0.0,-0.10126,4e-05,13.47707]
[1776787280004,53.68,75932.86,0.0,-0.10109,4e-05,13.46124]
[1776787281684,53.68,75932.86,0.0,-0.10109,4e-05,13.46135]
[1776787281691,53.68,75932.86,0.0,-0.10109,4e-05,13.46135]
[1776787281865,53.69,75945.06,0.0,-0.10057,4e-05,13.41242]
[1776787282859,53.69,75945.06,0.0,-0.10057,4e-05,13.41242]
[1776787282922,53.69,75942.23,0.0,-0.10069,4e-05,13.42401]
[1776787287638,53.69,75945.07,0.0,-0.10057,4e-05,13.41331]
[1776787287903,53.69,75945.1,0.0,-0.10058,4e-05,13.4134]
[1776787288407,53.69,75945.1,0.0,-0.10058,4e-05,13.4134]
[1776787288909,53.69,75945.91,0.0,-0.10054,4e-05,13.41035]
[1776787289773,53.69,75945.91,0.0,-0.10054,4e-05,13.41035]
[1776787289934,53.69,75951.25,0.0,-0.10031,4e-05,13.3891]
[1776787290924,53.69,75951.25,0.0,-0.10031,4e-05,13.3891]
[1776787291091,53.69,75951.25,0.0,-0.10031,4e-05,13.3891]
[1776787291107,53.69,75962.6,0.0,-0.09981,4e-05,13.34046]
[1776787291748,53.69,75962.6,0.0,-0.09981,4e-05,13.34046]
[1776787293190,53.69,75952.86,0.0,-0.10023,4e-05,13.37988]
[1776787295282,53.69,75952.14,0.0,-0.10027,4e-05,13.38334]
[1776787296057,53.69,75952.14,0.0,-0.10027,4e-05,13.38334]
[1776787295965,53.69,75952.14,0.0,-0.10027,4e-05,13.38357]
[1776787296970,53.69,75952.74,0.0,-0.10025,4e-05,13.3814]
[1776787302008,53.7,75947.75,0.0,-0.10047,4e-05,13.40258]
[1776787302430,53.7,75947.75,0.0,-0.10047,4e-05,13.40258]
[1776787303015,53.7,75942.67,0.0,-0.10069,4e-05,13.42319]
[1776787303598,53.7,75942.67,0.0,-0.10069,4e-05,13.42319]
[1776787304023,53.7,75943.8,0.0,-0.10065,4e-05,13.41881]
[1776787308129,53.7,75953.69,0.0,-0.10023,4e-05,13.37964]
[1776787308233,53.7,75951.95,0.0,-0.1003,4e-05,13.38684]
[1776787309060,53.7,75947.59,0.0,-0.10049,4e-05,13.40456]
[1776787309777,53.7,75947.59,0.0,-0.10049,4e-05,13.40456]
[1776787310125,53.7,75947.59,0.0,-0.10049,4e-05,13.40456]
[1776787310128,53.7,75945.95,0.0,-0.10057,4e-05,13.41133]
[1776787311102,53.7,75945.95,0.0,-0.10057,4e-05,13.41133]
[1776787311127,53.7,75945.1,0.0,-0.1006,4e-05,13.41491]
[1776787314217,53.7,75940.34,0.0,-0.10081,4e-05,13.43454]
[1776787314322,53.7,75940.34,0.0,-0.10081,4e-05,13.43454]
[1776787314326,53.7,75940.34,0.0,-0.10081,4e-05,13.43454]
[1776787315107,53.7,75929.89,0.0,-0.10127,4e-05,13.47674]
[1776787318263,53.7,75924.37,0.0,-0.10151,4e-05,13.49924]
[1776787322155,53.7,75905.91,0.0,-0.10232,4e-05,13.57373]
[1776787327190,53.7,75899.16,0.0,-0.10261,4e-05,13.60055]
[1776787332375,53.7,75904.68,0.0,-0.10236,4e-05,13.5782]
[1776787333190,53.7,75904.68,0.0,-0.10236,4e-05,13.5782]
[1776787335189,53.7,75911.41,0.0,-0.10207,4e-05,13.55142]
[1776787336305,53.7,75931.11,0.0,-0.10122,4e-05,13.47249]
[1776787337357,53.7,75936.99,0.0,-0.10097,4e-05,13.44914]
[1776787337885,53.7,75936.99,0.0,-0.10097,4e-05,13.44914]
[1776787338103,53.7,75936.99,0.0,-0.10097,4e-05,13.44914]
[1776787338166,53.71,75939.89,0.0,-0.10085,4e-05,13.43782]
[1776787340497,53.71,75938.54,0.0,-0.10091,4e-05,13.44361]
[1776787340514,53.71,75950.41,0.0,-0.10041,4e-05,13.39668]
[1776787346000,53.71,75948.27,0.0,-0.10051,4e-05,13.40681]
[1776787346065,53.71,75948.27,0.0,-0.10051,4e-05,13.40681]
[1776787346081,53.71,75948.27,0.0,-0.10051,4e-05,13.40681]
[1776787346150,53.71,75946.83,0.0,-0.10058,4e-05,13.41279]
[1776787346376,53.71,75946.83,0.0,-0.10058,4e-05,13.41279]
[1776787346386,53.71,75946.83,0.0,-0.10058,4e-05,13.41279]
[1776787347128,53.71,75946.83,0.0,-0.10058,4e-05,13.41279]
[1776787347198,53.71,75946.83,0.0,-0.10058,4e-05,13.41279]
[1776787346474,53.71,75944.53,0.0,-0.10068,4e-05,13.42222]
[1776787348074,53.71,75944.53,0.0,-0.10068,4e-05,13.42222]
[1776787348157,53.71,75944.53,0.0,-0.10068,4e-05,13.42222]
[1776787349040,53.71,75943.59,0.0,-0.10072,4e-05,13.42618]
[1776787349070,53.71,75943.59,0.0,-0.10072,4e-05,13.42618]
[1776787349124,53.71,75941.72,0.0,-0.1008,4e-05,13.43385]
[1776787350015,53.71,75941.72,0.0,-0.1008,4e-05,13.43385]
[1776787350325,53.71,75940.39,0.0,-0.10086,4e-05,13.43935]
[1776787350397,53.71,75940.39,0.0,-0.10086,4e-05,13.43935]
[1776787350585,53.71,75940.39,0.0,-0.10086,4e-05,13.43935]
[1776787352738,53.71,75941.18,0.0,-0.10081,4e-05,13.43317]
[1776787354213,53.72,75936.55,0.0,-0.10101,4e-05,13.4519]
[1776787354622,53.72,75936.55,0.0,-0.10101,4e-05,13.45202]
[1776787362524,53.72,75923.94,0.0,-0.10157,4e-05,13.50351]
[1776787369536,53.72,75922.36,0.0,-0.10164,4e-05,13.5101]
[1776787375174,53.72,75921.25,0.0,-0.10169,4e-05,13.51481]
[1776787376896,53.72,75921.1,0.0,-0.1017,4e-05,13.51549]
[1776787377661,53.72,75922.84,0.0,-0.10162,4e-05,13.50852]
[1776787378324,53.72,75929.99,0.0,-0.10131,4e-05,13.47977]
[1776787378485,53.72,75929.99,0.0,-0.10131,4e-05,13.47977]
[1776787379013,53.72,75929.99,0.0,-0.10131,4e-05,13.47977]
[1776787379112,53.72,75942.52,0.0,-0.10077,4e-05,13.42943]
[1776787382124,53.72,75943.41,0.0,-0.10074,4e-05,13.42612]
[1776787382145,53.72,75943.41,0.0,-0.10074,4e-05,13.42612]
[1776787382156,53.72,75940.15,0.0,-0.10088,4e-05,13.43943]
[1776787382341,53.72,75940.15,0.0,-0.10088,4e-05,13.43943]
[1776787382574,53.72,75940.15,0.0,-0.10088,4e-05,13.4396]
[1776787383272,53.72,75940.15,0.0,-0.10088,4e-05,13.4396]
[1776787385829,53.72,75951.48,0.0,-0.10039,4e-05,13.39444]
[1776787386295,53.72,75960.2,0.0,-0.10002,4e-05,13.35988]
[1776787386815,53.72,75960.2,0.0,-0.10002,4e-05,13.35988]
[1776787386825,53.72,75982.24,0.0,-0.09908,4e-05,13.2716]
[1776787387668,53.72,75982.24,0.0,-0.09908,4e-05,13.2716]
[1776787388151,53.72,75982.24,0.0,-0.09908,4e-05,13.2716]
[1776787388248,53.72,75982.24,0.0,-0.09908,4e-05,13.2716]
[1776787389175,53.72,75978.05,0.0,-0.09927,4e-05,13.28904]
[1776787389189,53.74,75900.28,0.0,-0.10269,4e-05,13.60761]
[1776787390087,53.74,75900.28,0.0,-0.10269,4e-05,13.60761]
[1776787390148,53.74,75896.85,0.0,-0.10284,4e-05,13.62179]
[1776787390332,53.74,75896.85,0.0,-0.10284,4e-05,13.62179]
[1776787390555,53.74,75896.85,0.0,-0.10284,4e-05,13.62179]
[1776787391022,53.74,75896.85,0.0,-0.10284,4e-05,13.62179]
[1776787391248,53.74,75922.69,0.0,-0.10172,4e-05,13.51759]
[1776787391354,53.74,75922.69,0.0,-0.10172,4e-05,13.51759]
[1776787391393,53.74,75922.69,0.0,-0.10172,4e-05,13.51759]
[1776787392104,53.74,75922.69,0.0,-0.10172,4e-05,13.51759]
[1776787392568,53.74,75928.21,0.0,-0.10148,4e-05,13.4956]
[1776787392671,53.74,75928.21,0.0,-0.10148,4e-05,13.4956]
[1776787394042,53.74,75928.21,0.0,-0.10148,4e-05,13.4956]
[1776787394154,53.74,75928.21,0.0,-0.10148,4e-05,13.4956]
[1776787394231,53.74,75886.0,0.0,-0.10333,4e-05,13.6664]
[1776787396120,53.74,75882.66,0.0,-0.10348,4e-05,13.67991]
[1776787396203,53.74,75882.66,0.0,-0.10348,4e-05,13.67991]
[1776787396239,53.74,75880.28,0.0,-0.10358,4e-05,13.68957]
[1776787400236,53.74,75873.31,0.0,-0.10389,4e-05,13.71769]
[1776787400277,53.74,75872.13,0.0,-0.10394,4e-05,13.72242]
[1776787400337,53.74,75872.13,0.0,-0.10394,4e-05,13.72242]
[1776787404856,53.74,75877.96,0.0,-0.10368,4e-05,13.699]
[1776787404944,53.74,75877.96,0.0,-0.10368,4e-05,13.699]
[1776787404999,53.74,75872.53,0.0,-0.10392,4e-05,13.72097]
[1776787406775,53.74,75855.55,0.0,-0.10468,4e-05,13.79005]
[1776787409797,53.74,75832.69,0.0,-0.1057,4e-05,13.8832]
[1776787413037,53.74,75841.9,0.0,-0.10527,4e-05,13.84271]
[1776787413095,53.74,75858.39,0.0,-0.10454,4e-05,13.7758]
[1776787413368,53.74,75858.39,0.0,-0.10454,4e-05,13.7758]
[1776787413505,53.74,75858.39,0.0,-0.10454,4e-05,13.7758]
[1776787413688,53.74,75858.39,0.0,-0.10454,4e-05,13.7758]
[1776787414184,53.74,75886.82,0.0,-0.10328,4e-05,13.6606]
[1776787414534,53.74,75886.82,0.0,-0.10328,4e-05,13.6606]
[1776787414672,53.74,75886.82,0.0,-0.10328,4e-05,13.6606]
[1776787414708,53.74,75886.82,0.0,-0.10328,4e-05,13.6606]
[1776787414835,53.74,75886.82,0.0,-0.10328,4e-05,13.66067]
[1776787415653,53.74,75886.82,0.0,-0.10328,4e-05,13.66067]
[1776787415841,53.75,75899.39,0.0,-0.10273,4e-05,13.61003]
[1776787418680,53.75,75896.96,0.0,-0.10284,4e-05,13.62013]
[1776787418705,53.75,75896.96,0.0,-0.10284,4e-05,13.62013]
[1776787420587,53.75,75895.26,0.0,-0.10291,4e-05,13.62702]
[1776787420881,53.75,75901.94,0.0,-0.10262,4e-05,13.59997]
[1776787425121,53.75,75901.7,0.0,-0.10263,4e-05,13.60082]
[1776787425141,53.75,75901.7,0.0,-0.10263,4e-05,13.60082]
[1776787425154,53.75,75901.7,0.0,-0.10263,4e-05,13.60082]
[1776787425307,53.75,75899.26,0.0,-0.10274,4e-05,13.61061]
[1776787430945,53.74,75900.1,0.0,-0.1027,4e-05,13.60688]
[1776787435979,53.74,75896.03,0.0,-0.10287,4e-05,13.62332]
[1776787441026,53.75,75896.92,0.0,-0.10284,4e-05,13.62017]
[1776787442232,53.75,75896.92,0.0,-0.10284,4e-05,13.62017]
[1776787442327,53.75,75916.01,0.0,-0.10201,4e-05,13.5433]
[1776787442553,53.75,75916.01,0.0,-0.10201,4e-05,13.5433]
[1776787442868,53.75,75916.01,0.0,-0.10201,4e-05,13.5433]
[1776787443130,53.75,75918.67,0.0,-0.10189,4e-05,13.53258]
[1776787443936,53.75,75918.67,0.0,-0.10189,4e-05,13.53258]
[1776787447781,53.75,75909.99,0.0,-0.10228,4e-05,13.56872]
[1776787448070,53.75,75909.99,0.0,-0.10228,4e-05,13.56872]
[1776787451911,53.75,75906.94,0.0,-0.10242,4e-05,13.58162]
[1776787451924,53.75,75906.94,0.0,-0.10242,4e-05,13.58162]
[1776787452273,53.75,75907.42,0.0,-0.1024,4e-05,13.58007]
[1776787455317,53.75,75892.7,0.0,-0.10306,4e-05,13.64008]
[1776787459328,53.75,75876.49,0.0,-0.10377,4e-05,13.70605]
[1776787459923,53.75,75876.49,0.0,-0.10377,4e-05,13.70605]
[1776787459976,53.75,75876.49,0.0,-0.10377,4e-05,13.70605]
[1776787460165,53.75,75876.49,0.0,-0.10377,4e-05,13.7061]
[1776787462056,53.75,75867.86,0.0,-0.10415,4e-05,13.74103]
[1776787462217,53.75,75867.86,0.0,-0.10415,4e-05,13.74103]
[1776787462224,53.75,75867.3,0.0,-0.10418,4e-05,13.74323]
[1776787464014,53.75,75867.3,0.0,-0.10418,4e-05,13.74316]
[1776787464192,53.75,75867.13,0.0,-0.10419,4e-05,13.74399]
[1776787469225,53.76,75876.75,0.0,-0.10377,4e-05,13.70579]
[1776787474267,53.76,75885.65,0.0,-0.10337,4e-05,13.66753]
[1776787474913,53.76,75885.65,0.0,-0.10337,4e-05,13.66753]
[1776787476144,53.76,75885.65,0.0,-0.10337,4e-05,13.66775]
[1776787476275,53.76,75888.35,0.0,-0.10325,4e-05,13.65706]
[1776787479078,53.76,75892.63,0.0,-0.10307,4e-05,13.64027]
[1776787479296,53.76,75892.9,0.0,-0.10306,4e-05,13.63923]
[1776787481310,53.76,75877.69,0.0,-0.10373,4e-05,13.70076]
[1776787486346,53.76,75879.32,0.0,-0.10365,4e-05,13.6939]
[1776787491380,53.76,75879.04,0.0,-0.10366,4e-05,13.69472]
[1776787496415,53.76,75880.72,0.0,-0.10359,4e-05,13.68768]
[1776787501451,53.76,75867.54,0.0,-0.10417,4e-05,13.74092]
[1776787506485,53.76,75871.92,0.0,-0.10398,4e-05,13.72369]
[1776787508826,53.76,75866.31,0.0,-0.10423,4e-05,13.7465]
[1776787509374,53.76,75852.16,0.0,-0.10486,4e-05,13.80399]
[1776787512631,53.76,75847.88,0.0,-0.10505,4e-05,13.82125]
[1776787512682,53.76,75847.88,0.0,-0.10505,4e-05,13.82125]
[1776787513389,53.76,75848.66,0.0,-0.10501,4e-05,13.81805]
[1776787514576,53.76,75851.78,0.0,-0.10487,4e-05,13.80536]
[1776787514612,53.76,75851.78,0.0,-0.10487,4e-05,13.80536]
[1776787514741,53.76,75851.78,0.0,-0.10487,4e-05,13.80536]
[1776787514743,53.76,75851.95,0.0,-0.10487,4e-05,13.80467]
[1776787516589,53.76,75852.12,0.0,-0.10486,4e-05,13.80397]
[1776787516660,53.76,75851.19,0.0,-0.1049,4e-05,13.80774]
[1776787521590,53.76,75837.49,0.0,-0.10551,4e-05,13.8632]
[1776787526626,53.76,75847.89,0.0,-0.10504,4e-05,13.82073]
[1776787530802,53.76,75835.25,0.0,-0.1056,4e-05,13.87189]
[1776787530881,53.76,75835.94,0.0,-0.10557,4e-05,13.869]
[1776787532225,53.76,75835.94,0.0,-0.10557,4e-05,13.869]
[1776787532805,53.76,75836.02,0.0,-0.10555,4e-05,13.86522]
[1776787532903,53.76,75833.44,0.0,-0.10566,4e-05,13.8757]
[1776787538311,53.76,75834.07,0.0,-0.10563,4e-05,13.87279]
[1776787538469,53.76,75834.07,0.0,-0.10563,4e-05,13.87279]
[1776787538474,53.76,75834.07,0.0,-0.10563,4e-05,13.87279]
[1776787538498,53.76,75834.07,0.0,-0.10563,4e-05,13.87279]
[1776787538333,53.76,75845.5,0.0,-0.10512,4e-05,13.82621]
[1776787538625,53.76,75845.5,0.0,-0.10512,4e-05,13.82621]
[1776787538710,53.76,75845.5,0.0,-0.10512,4e-05,13.82621]
[1776787539890,53.76,75858.62,0.0,-0.10453,4e-05,13.77298]
[1776787541682,53.76,75858.62,0.0,-0.10453,4e-05,13.77306]
[1776787542490,53.76,75858.62,0.0,-0.10453,4e-05,13.77306]
[1776787542514,53.76,75862.94,0.0,-0.10434,4e-05,13.75562]
[1776787543494,53.76,75877.61,0.0,-0.1037,4e-05,13.69638]
[1776787548589,53.76,75885.6,0.0,-0.10335,4e-05,13.66434]
[1776787553600,53.76,75892.36,0.0,-0.10305,4e-05,13.63717]
[1776787558654,53.76,75888.54,0.0,-0.10321,4e-05,13.65174]
[1776787559454,53.76,75888.54,0.0,-0.10321,4e-05,13.65174]
[1776787559743,53.76,75888.82,0.0,-0.1032,4e-05,13.65041]
[1776787559802,53.76,75888.82,0.0,-0.1032,4e-05,13.65041]
[1776787560449,53.76,75879.25,0.0,-0.10362,4e-05,13.68891]
[1776787561214,53.76,75879.25,0.0,-0.10362,4e-05,13.68891]
[1776787561263,53.76,75879.25,0.0,-0.10362,4e-05,13.68891]
[1776787561307,53.76,75872.13,0.0,-0.10393,4e-05,13.71768]
[1776787563181,53.76,75878.29,0.0,-0.10366,4e-05,13.69275]
[1776787563236,53.76,75878.53,0.0,-0.10365,4e-05,13.6917]
[1776787566159,53.75,75878.31,0.0,-0.10365,4e-05,13.69242]
[1776787567260,53.75,75876.62,0.0,-0.10373,4e-05,13.69925]
[1776787567292,53.75,75872.9,0.0,-0.10389,4e-05,13.71424]
[1776787572959,53.75,75876.4,0.0,-0.10373,4e-05,13.69946]
[1776787577994,53.75,75878.02,0.0,-0.10366,4e-05,13.69243]
[1776787583036,53.75,75887.22,0.0,-0.10325,4e-05,13.65495]
[1776787588071,53.75,75898.67,0.0,-0.10274,4e-05,13.60828]
[1776787593102,53.75,75897.99,0.0,-0.10274,4e-05,13.60694]
[1776787599144,53.74,75894.34,0.0,-0.10289,4e-05,13.62033]
[1776787601637,53.74,75891.56,0.0,-0.103,4e-05,13.63087]
[1776787602164,53.74,75891.6,0.0,-0.103,4e-05,13.63071]
[1776787607469,53.74,75902.89,0.0,-0.1025,4e-05,13.58443]
[1776787611237,53.74,75909.37,0.0,-0.10221,4e-05,13.55773]
[1776787611317,53.74,75909.37,0.0,-0.10221,4e-05,13.55773]
[1776787611355,53.74,75908.06,0.0,-0.10226,4e-05,13.5628]
[1776787615017,53.74,75910.69,0.0,-0.10215,4e-05,13.55189]
[1776787615041,53.74,75910.69,0.0,-0.10215,4e-05,13.55189]
[1776787615807,53.74,75910.69,0.0,-0.10215,4e-05,13.55189]
[1776787616262,53.74,75914.0,0.0,-0.102,4e-05,13.53844]
[1776787617903,53.74,75918.86,0.0,-0.10179,4e-05,13.51878]
[1776787618106,53.74,75918.86,0.0,-0.10179,4e-05,13.51878]
[1776787618276,53.74,75917.8,0.0,-0.10183,4e-05,13.52299]
[1776787623312,53.74,75907.85,0.0,-0.10226,4e-05,13.56277]
[1776787625970,53.74,75900.54,0.0,-0.10258,4e-05,13.59219]
[1776787631370,53.73,75890.97,0.0,-0.103,4e-05,13.63019]
[1776787636407,53.73,75884.94,0.0,-0.10325,4e-05,13.65358]
[1776787641441,53.73,75879.33,0.0,-0.10349,4e-05,13.67593]
[1776787642152,53.73,75879.33,0.0,-0.10349,4e-05,13.67593]
[1776787642283,53.73,75879.33,0.0,-0.10349,4e-05,13.67593]
[1776787642449,53.73,75878.7,0.0,-0.10352,4e-05,13.67844]
[1776787644184,53.73,75879.93,0.0,-0.10347,4e-05,13.67342]
[1776787644233,53.73,75880.28,0.0,-0.10345,4e-05,13.67201]
[1776787649553,53.73,75885.79,0.0,-0.10321,4e-05,13.64955]
[1776787654328,53.73,75885.9,0.0,-0.10317,4e-05,13.64498]
[1776787654574,53.73,75870.6,0.0,-0.10385,4e-05,13.70688]
[1776787655391,53.73,75870.6,0.0,-0.10385,4e-05,13.70688]
[1776787655463,53.73,75870.6,0.0,-0.10385,4e-05,13.70688]
[1776787655563,53.73,75864.34,0.0,-0.10412,4e-05,13.73219]
[1776787656358,53.73,75864.34,0.0,-0.10412,4e-05,13.73219]
[1776787656589,53.73,75860.74,0.0,-0.10428,4e-05,13.74668]
[1776787658239,53.73,75860.74,0.0,-0.10428,4e-05,13.74654]
[1776787658582,53.73,75852.72,0.0,-0.10463,4e-05,13.7789]
[1776787660477,53.73,75852.19,0.0,-0.10466,4e-05,13.78109]
[1776787660496,53.73,75852.19,0.0,-0.10466,4e-05,13.78109]
[1776787660581,53.73,75847.36,0.0,-0.10487,4e-05,13.80071]
[1776787664239,53.73,75850.72,0.0,-0.10472,4e-05,13.78705]
[1776787664386,53.73,75850.72,0.0,-0.10472,4e-05,13.78705]
[1776787664611,53.73,75852.78,0.0,-0.10463,4e-05,13.7787]
[1776787666626,53.73,75867.31,0.0,-0.10399,4e-05,13.71991]
[1776787671659,53.73,75861.29,0.0,-0.10426,4e-05,13.74483]
[1776787676873,53.73,75857.78,0.0,-0.10442,4e-05,13.75935]
[1776787682990,53.73,75850.05,0.0,-0.10477,4e-05,13.79105]
[1776787683328,53.73,75850.05,0.0,-0.10477,4e-05,13.79105]
[1776787683431,53.73,75850.25,0.0,-0.10476,4e-05,13.79027]
[1776787683918,53.73,75850.25,0.0,-0.10476,4e-05,13.79027]
[1776787683965,53.73,75850.25,0.0,-0.10476,4e-05,13.79027]
[1776787684702,53.73,75848.8,0.0,-0.10482,4e-05,13.79616]
[1776787687652,53.73,75848.9,0.0,-0.10482,4e-05,13.79577]
[1776787687722,53.73,75848.9,0.0,-0.10482,4e-05,13.79577]
[1776787687772,53.73,75850.98,0.0,-0.10473,4e-05,13.78734]
[1776787689731,53.73,75860.02,0.0,-0.10433,4e-05,13.7507]
[1776787690755,53.73,75871.57,0.0,-0.10381,4e-05,13.70377]
[1776787690795,53.73,75871.65,0.0,-0.10381,4e-05,13.70335]
[1776787696452,53.73,75871.79,0.0,-0.1038,4e-05,13.70239]
[1776787697210,53.73,75871.79,0.0,-0.1038,4e-05,13.70239]
[1776787703184,53.73,75892.23,0.0,-0.10289,4e-05,13.61885]
[1776787706925,53.73,75892.34,0.0,-0.10288,4e-05,13.61763]
[1776787707693,53.73,75892.34,0.0,-0.10288,4e-05,13.61763]
[1776787713205,53.72,75898.42,0.0,-0.10258,4e-05,13.58922]
[1776787713272,53.72,75898.42,0.0,-0.10258,4e-05,13.58922]
[1776787713695,53.72,75898.42,0.0,-0.10258,4e-05,13.58922]
[1776787713740,53.72,75905.06,0.0,-0.10229,4e-05,13.56233]
[1776787713828,53.72,75905.06,0.0,-0.10229,4e-05,13.56233]
[1776787713921,53.72,75905.06,0.0,-0.10229,4e-05,13.56233]
[1776787714529,53.72,75905.06,0.0,-0.10229,4e-05,13.56233]
[1776787714627,53.72,75908.09,0.0,-0.10216,4e-05,13.55002]
[1776787717081,53.72,75919.71,0.0,-0.10165,4e-05,13.50316]
[1776787717123,53.72,75919.57,0.0,-0.10166,4e-05,13.50372]
[1776787723020,53.72,75930.82,0.0,-0.10117,4e-05,13.45881]
[1776787728054,53.73,75933.58,0.0,-0.10106,4e-05,13.44821]
[1776787732494,53.73,75932.8,0.0,-0.1011,4e-05,13.45171]
[1776787732520,53.73,75932.8,0.0,-0.1011,4e-05,13.45171]
[1776787733278,53.73,75931.95,0.0,-0.10114,4e-05,13.45535]
[1776787733350,53.73,75914.73,0.0,-0.10188,4e-05,13.52468]
[1776787735258,53.73,75914.73,0.0,-0.10189,4e-05,13.5248]
[1776787735571,53.73,75914.73,0.0,-0.10189,4e-05,13.5248]
[1776787735638,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787735756,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787735841,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787735863,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787735933,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787736709,53.73,75905.92,0.0,-0.10227,4e-05,13.56049]
[1776787737369,53.73,75887.52,0.0,-0.10308,4e-05,13.63496]
[1776787739454,53.73,75884.16,0.0,-0.10323,4e-05,13.64877]
[1776787739470,53.73,75884.16,0.0,-0.10323,4e-05,13.64877]
[1776787739715,53.73,75883.97,0.0,-0.10324,4e-05,13.64958]
[1776787743447,53.73,75878.53,0.0,-0.10348,4e-05,13.6716]
[1776787743534,53.73,75878.53,0.0,-0.10348,4e-05,13.6716]
[1776787743633,53.73,75876.57,0.0,-0.10356,4e-05,13.67951]
[1776787747501,53.73,75887.34,0.0,-0.10309,4e-05,13.63591]
[1776787747519,53.73,75892.61,0.0,-0.10285,4e-05,13.6143]
[1776787751853,53.73,75895.07,0.0,-0.10274,4e-05,13.60396]
[1776787751927,53.73,75895.07,0.0,-0.10274,4e-05,13.60396]
[1776787752257,53.73,75895.07,0.0,-0.10274,4e-05,13.60396]
[1776787752276,53.73,75895.07,0.0,-0.10274,4e-05,13.60396]
[1776787752483,53.73,75908.03,0.0,-0.10217,4e-05,13.55153]
[1776787753449,53.73,75908.03,0.0,-0.10217,4e-05,13.55153]
[1776787753866,53.73,75920.08,0.0,-0.10165,4e-05,13.5028]
[1776787753965,53.73,75920.08,0.0,-0.10165,4e-05,13.5028]
[1776787754507,53.73,75920.08,0.0,-0.10165,4e-05,13.5028]
[1776787755913,53.73,75929.78,0.0,-0.10123,4e-05,13.46386]
[1776787756305,53.73,75929.78,0.0,-0.10123,4e-05,13.46386]
[1776787761585,53.73,75927.26,0.0,-0.10134,4e-05,13.47434]
[1776787761712,53.73,75927.26,0.0,-0.10134,4e-05,13.47434]
[1776787762293,53.73,75926.76,0.0,-0.10136,4e-05,13.47642]
[1776787767334,53.73,75926.24,0.0,-0.10139,4e-05,13.47877]
[1776787770353,53.73,75928.77,0.0,-0.10128,4e-05,13.4687]
[1776787770412,53.73,75928.77,0.0,-0.10128,4e-05,13.4687]
[1776787771715,53.73,75931.7,0.0,-0.10115,4e-05,13.45699]
[1776787771766,53.73,75931.7,0.0,-0.10115,4e-05,13.45699]
[1776787775208,53.73,75932.16,0.0,-0.10112,4e-05,13.45223]
[1776787775750,53.73,75932.16,0.0,-0.10112,4e-05,13.45223]
[1776787777409,53.73,75928.23,0.0,-0.10129,4e-05,13.4682]
[1776787777446,53.73,75928.23,0.0,-0.10129,4e-05,13.4682]
[1776787777776,53.73,75928.23,0.0,-0.10129,4e-05,13.4682]
[1776787777809,53.73,75929.28,0.0,-0.10124,4e-05,13.46411]
[1776787782887,53.73,75934.75,0.0,-0.10101,4e-05,13.44249]
[1776787783742,53.73,75934.75,0.0,-0.10101,4e-05,13.44249]
[1776787783803,53.73,75934.32,0.0,-0.10103,4e-05,13.44421]
[1776787783867,53.73,75934.32,0.0,-0.10103,4e-05,13.44421]
[1776787783904,53.73,75934.32,0.0,-0.10103,4e-05,13.44421]
[1776787787425,53.73,75945.21,0.0,-0.10056,4e-05,13.40082]
[1776787789958,53.73,75958.55,0.0,-0.09999,4e-05,13.3473]
[1776787790084,53.73,75958.55,0.0,-0.09999,4e-05,13.3473]
[1776787790685,53.73,75958.55,0.0,-0.09999,4e-05,13.3473]
[1776787790748,53.73,75958.55,0.0,-0.09999,4e-05,13.3473]
[1776787796040,53.73,75960.43,0.0,-0.09991,4e-05,13.33995]
[1776787797974,53.73,75969.25,0.0,-0.09953,4e-05,13.30468]
[1776787798043,53.73,75969.25,0.0,-0.09953,4e-05,13.30468]
[1776787798058,53.73,75969.25,0.0,-0.09953,4e-05,13.30468]
[1776787798546,53.73,75969.77,0.0,-0.09951,4e-05,13.30269]
[1776787803583,53.73,75971.98,0.0,-0.09942,4e-05,13.29438]
[1776787807340,53.74,75977.0,0.0,-0.09921,4e-05,13.27464]
[1776787807612,53.74,75977.0,0.0,-0.09921,4e-05,13.27477]
[1776787809624,53.74,75957.1,0.0,-0.10007,4e-05,13.3547]
[1776787811639,53.74,75943.83,0.0,-0.10064,4e-05,13.40793]
[1776787812248,53.74,75943.83,0.0,-0.10064,4e-05,13.40793]
[1776787812316,53.74,75943.83,0.0,-0.10064,4e-05,13.40793]
[1776787817671,53.74,75947.93,0.0,-0.10046,4e-05,13.39127]
[1776787819888,53.74,75930.31,0.0,-0.10122,4e-05,13.46192]
[1776787821397,53.74,75928.34,0.0,-0.10131,4e-05,13.46993]
[1776787821869,53.74,75929.13,0.0,-0.10127,4e-05,13.46682]
[1776787823020,53.74,75929.16,0.0,-0.10127,4e-05,13.46677]
[1776787823076,53.74,75929.16,0.0,-0.10127,4e-05,13.46677]
[1776787824371,53.74,75930.2,0.0,-0.10123,4e-05,13.46244]
[1776787824422,53.74,75930.2,0.0,-0.10123,4e-05,13.46244]
[1776787829573,53.73,75931.02,0.0,-0.10118,4e-05,13.4584]
[1776787829593,53.73,75931.02,0.0,-0.10118,4e-05,13.4584]
[1776787829635,53.73,75931.02,0.0,-0.10118,4e-05,13.4584]
[1776787829751,53.73,75931.02,0.0,-0.10118,4e-05,13.4584]
[1776787829781,53.73,75931.02,0.0,-0.10118,4e-05,13.4584]
[1776787831300,53.73,75924.9,0.0,-0.10145,4e-05,13.48317]
[1776787832720,53.73,75917.11,0.0,-0.10177,4e-05,13.5113]
[1776787835912,53.73,75897.73,0.0,-0.10261,4e-05,13.5892]
[1776787836285,53.73,75897.73,0.0,-0.10261,4e-05,13.5892]
[1776787836374,53.73,75897.73,0.0,-0.10261,4e-05,13.5892]
[1776787836529,53.73,75897.73,0.0,-0.10261,4e-05,13.5892]
[1776787836829,53.73,75894.08,0.0,-0.10277,4e-05,13.60381]
[1776787840178,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840252,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840465,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840525,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840562,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840572,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840596,53.73,75887.68,0.0,-0.10305,4e-05,13.62919]
[1776787840857,53.73,75892.13,0.0,-0.10285,4e-05,13.61106]
[1776787842582,53.73,75896.16,0.0,-0.10267,4e-05,13.59467]
[1776787842733,53.73,75896.16,0.0,-0.10267,4e-05,13.59467]
[1776787842869,53.73,75900.18,0.0,-0.10249,4e-05,13.57835]
[1776787844272,53.73,75900.18,0.0,-0.10249,4e-05,13.57835]
[1776787844598,53.73,75900.18,0.0,-0.10249,4e-05,13.57835]
[1776787844697,53.73,75905.73,0.0,-0.10225,4e-05,13.55589]
[1776787849933,53.73,75905.27,0.0,-0.10227,4e-05,13.55752]
[1776787852678,53.73,75904.97,0.0,-0.10228,4e-05,13.55864]
[1776787852707,53.73,75902.17,0.0,-0.1024,4e-05,13.56994]
[1776787853577,53.73,75902.17,0.0,-0.1024,4e-05,13.56994]
[1776787854722,53.73,75898.35,0.0,-0.10257,4e-05,13.58529]
[1776787854817,53.73,75895.55,0.0,-0.10269,4e-05,13.59652]
[1776787856827,53.73,75895.55,0.0,-0.10269,4e-05,13.59642]
[1776787856894,53.73,75901.82,0.0,-0.10241,4e-05,13.57105]
[1776787857505,53.73,75901.82,0.0,-0.10241,4e-05,13.57105]
[1776787857540,53.73,75901.82,0.0,-0.10241,4e-05,13.57105]
[1776787863668,53.73,75904.99,0.0,-0.10227,4e-05,13.558]
[1776787866025,53.73,75901.7,0.0,-0.10242,4e-05,13.57112]
[1776787866072,53.73,75901.7,0.0,-0.10242,4e-05,13.57112]
[1776787866835,53.73,75901.7,0.0,-0.10242,4e-05,13.57112]
[1776787866908,53.73,75902.48,0.0,-0.10238,4e-05,13.56787]
[1776787868033,53.73,75901.82,0.0,-0.10241,4e-05,13.57054]
[1776787868854,53.73,75901.82,0.0,-0.10241,4e-05,13.57054]
[1776787871323,53.73,75901.29,0.0,-0.10243,4e-05,13.57251]
[1776787871362,53.73,75901.29,0.0,-0.10243,4e-05,13.57251]
[1776787871523,53.73,75901.29,0.0,-0.10243,4e-05,13.57251]
[1776787871548,53.73,75901.29,0.0,-0.10243,4e-05,13.57251]
[1776787872677,53.73,75899.57,0.0,-0.10251,4e-05,13.57939]
[1776787872727,53.73,75899.57,0.0,-0.10251,4e-05,13.57939]
[1776787872909,53.73,75897.58,0.0,-0.10259,4e-05,13.58736]
[1776787872964,53.73,75897.58,0.0,-0.10259,4e-05,13.58736]
[1776787876266,53.73,75901.05,0.0,-0.10244,4e-05,13.57314]
[1776787876977,53.73,75901.59,0.0,-0.10241,4e-05,13.57089]
[1776787878895,53.73,75902.79,0.0,-0.10236,4e-05,13.566]
[1776787878984,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879015,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879044,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879083,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879111,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879140,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879171,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787879473,53.73,75902.79,0.0,-0.10236,4e-05,13.56595]
[1776787881006,53.73,75896.55,0.0,-0.10263,4e-05,13.591]
[1776787881032,53.73,75896.55,0.0,-0.10263,4e-05,13.591]
[1776787881082,53.73,75896.55,0.0,-0.10263,4e-05,13.591]
[1776787881681,53.73,75896.55,0.0,-0.10263,4e-05,13.591]
[1776787881750,53.73,75896.55,0.0,-0.10263,4e-05,13.591]
[1776787887835,53.72,75897.57,0.0,-0.10258,4e-05,13.58617]
[1776787893231,53.72,75902.07,0.0,-0.10236,4e-05,13.56451]
[1776787896532,53.72,75900.85,0.0,-0.10241,4e-05,13.56937]
[1776787896593,53.72,75900.85,0.0,-0.10241,4e-05,13.56937]
[1776787898487,53.72,75895.63,0.0,-0.10264,4e-05,13.5903]
[1776787898560,53.72,75882.1,0.0,-0.10323,4e-05,13.64498]
[1776787899040,53.72,75882.1,0.0,-0.10323,4e-05,13.64498]
[1776787901180,53.72,75871.6,0.0,-0.10369,4e-05,13.68712]
[1776787901244,53.72,75871.6,0.0,-0.10369,4e-05,13.68712]
[1776787901360,53.72,75871.6,0.0,-0.10369,4e-05,13.68712]
[1776787901390,53.72,75871.88,0.0,-0.10368,4e-05,13.68577]
[1776787905353,53.72,75871.14,0.0,-0.1037,4e-05,13.6881]
[1776787905565,53.72,75869.81,0.0,-0.10376,4e-05,13.69325]
[1776787911438,53.72,75863.95,0.0,-0.10401,4e-05,13.71579]
[1776787912032,53.72,75857.89,0.0,-0.10427,4e-05,13.74006]
[1776787912114,53.72,75857.89,0.0,-0.10427,4e-05,13.74006]
[1776787912901,53.72,75857.89,0.0,-0.10427,4e-05,13.74006]
[1776787912910,53.71,75862.14,0.0,-0.10408,4e-05,13.72219]
[1776787912956,53.71,75862.14,0.0,-0.10408,4e-05,13.72219]
[1776787913373,53.71,75862.38,0.0,-0.10407,4e-05,13.72122]
[1776787918691,53.71,75862.69,0.0,-0.10404,4e-05,13.71875]
[1776787922168,53.71,75876.38,0.0,-0.10342,4e-05,13.66222]
[1776787923094,53.71,75877.8,0.0,-0.10336,4e-05,13.65626]
[1776787925346,53.71,75888.4,0.0,-0.10289,4e-05,13.61307]
[1776787925473,53.71,75888.4,0.0,-0.10289,4e-05,13.61307]
[1776787925531,53.71,75887.67,0.0,-0.10292,4e-05,13.61586]
[1776787928635,53.7,75889.46,0.0,-0.10284,4e-05,13.60832]
[1776787928881,53.7,75884.1,0.0,-0.10307,4e-05,13.62965]
[1776787930494,53.7,75884.1,0.0,-0.10307,4e-05,13.62965]
[1776787930697,53.7,75884.1,0.0,-0.10307,4e-05,13.62965]
[1776787930767,53.7,75888.87,0.0,-0.10286,4e-05,13.61018]
[1776787936536,53.7,75889.73,0.0,-0.10281,4e-05,13.60574]
[1776787940895,53.7,75899.17,0.0,-0.10239,4e-05,13.56722]
[1776787946044,53.7,75898.2,0.0,-0.10243,4e-05,13.5704]
[1776787951158,53.7,75891.17,0.0,-0.10273,4e-05,13.59832]
[1776787953011,53.7,75882.41,0.0,-0.10309,4e-05,13.63019]
[1776787953656,53.7,75882.58,0.0,-0.10308,4e-05,13.62932]
[1776787955622,53.7,75881.83,0.0,-0.10311,4e-05,13.63218]
[1776787956330,53.69,75882.83,0.0,-0.10307,4e-05,13.62796]
[1776787956386,53.69,75882.83,0.0,-0.10307,4e-05,13.62796]
[1776787956401,53.69,75882.83,0.0,-0.10307,4e-05,13.62796]
[1776787956533,53.69,75882.83,0.0,-0.10307,4e-05,13.62796]
[1776787957005,53.69,75882.47,0.0,-0.10308,4e-05,13.62924]
[1776787957683,53.69,75883.29,0.0,-0.10304,4e-05,13.62574]
[1776787961085,53.69,75883.74,0.0,-0.10302,4e-05,13.62339]
[1776787961726,53.69,75883.74,0.0,-0.10302,4e-05,13.62339]
[1776787961816,53.69,75882.15,0.0,-0.10309,4e-05,13.62964]
[1776787962546,53.69,75882.15,0.0,-0.10309,4e-05,13.62964]
[1776787962719,53.69,75882.15,0.0,-0.10309,4e-05,13.62946]
[1776787964275,53.69,75891.19,0.0,-0.10269,4e-05,13.59273]
[1776787964334,53.69,75891.19,0.0,-0.10269,4e-05,13.59273]
[1776787965107,53.69,75893.79,0.0,-0.10257,4e-05,13.58209]
[1776787965172,53.69,75893.79,0.0,-0.10257,4e-05,13.58209]
[1776787965175,53.69,75893.79,0.0,-0.10257,4e-05,13.58209]
[1776787965470,53.69,75893.79,0.0,-0.10257,4e-05,13.58209]
[1776787966944,53.69,75897.3,0.0,-0.10242,4e-05,13.5678]
[1776787967013,53.69,75898.75,0.0,-0.10235,4e-05,13.56185]
[1776787967129,53.69,75898.75,0.0,-0.10235,4e-05,13.56185]
[1776787967191,53.69,75898.75,0.0,-0.10235,4e-05,13.56185]
[1776787970947,53.69,75905.12,0.0,-0.10207,4e-05,13.53593]
[1776787971061,53.69,75909.08,0.0,-0.1019,4e-05,13.51992]
[1776787971612,53.69,75909.08,0.0,-0.1019,4e-05,13.51992]
[1776787972789,53.69,75922.83,0.0,-0.1013,4e-05,13.46406]
[1776787973135,53.69,75922.83,0.0,-0.1013,4e-05,13.46406]
[1776787977298,53.69,75923.54,0.0,-0.10125,4e-05,13.45995]
[1776787977366,53.69,75923.54,0.0,-0.10125,4e-05,13.45995]
[1776787980944,53.68,75918.69,0.0,-0.10145,4e-05,13.47834]
[1776787981400,53.68,75914.56,0.0,-0.10162,4e-05,13.49418]
[1776787984957,53.68,75909.68,0.0,-0.10183,4e-05,13.51302]
[1776787985000,53.68,75909.68,0.0,-0.10183,4e-05,13.51302]
[1776787985418,53.68,75907.68,0.0,-0.10191,4e-05,13.5211]
[1776787985487,53.68,75907.68,0.0,-0.10191,4e-05,13.5211]
[1776787990917,53.68,75903.86,0.0,-0.10208,4e-05,13.53673]
[1776787991959,53.68,75903.86,0.0,-0.10208,4e-05,13.53673]
[1776787992596,53.68,75910.16,0.0,-0.10181,4e-05,13.51134]
[1776787992661,53.68,75910.16,0.0,-0.10181,4e-05,13.51134]
[1776787992752,53.68,75910.16,0.0,-0.10181,4e-05,13.51134]
[1776787994350,53.68,75908.95,0.0,-0.10186,4e-05,13.51631]
[1776787994750,53.68,75908.95,0.0,-0.10186,4e-05,13.51631]
[1776787994759,53.68,75908.95,0.0,-0.10186,4e-05,13.51631]
[1776787994801,53.68,75908.95,0.0,-0.10186,4e-05,13.51631]
[1776787994947,53.68,75908.09,0.0,-0.1019,4e-05,13.51978]
[1776787996959,53.68,75926.9,0.0,-0.10108,4e-05,13.44363]
[1776787997774,53.68,75926.9,0.0,-0.10108,4e-05,13.44363]
[1776787997885,53.68,75926.9,0.0,-0.10108,4e-05,13.44363]
[1776787997969,53.68,75927.54,0.0,-0.10105,4e-05,13.44105]
[1776787999595,53.68,75932.48,0.0,-0.10083,4e-05,13.42108]
[1776787999981,53.68,75939.14,0.0,-0.10055,4e-05,13.39429]
[1776788005018,53.68,75935.12,0.0,-0.10071,4e-05,13.4099]
[1776788007742,53.68,75935.24,0.0,-0.1007,4e-05,13.40891]
[1776788007839,53.68,75935.24,0.0,-0.1007,4e-05,13.40891]
[1776788008299,53.67,75935.05,0.0,-0.10071,4e-05,13.40942]
[1776788008399,53.67,75935.05,0.0,-0.10071,4e-05,13.40942]
[1776788014082,53.67,75936.12,0.0,-0.10063,4e-05,13.40034]
[1776788019117,53.67,75936.07,0.0,-0.10062,4e-05,13.39932]
[1776788020520,53.67,75936.07,0.0,-0.10062,4e-05,13.39932]
[1776788020805,53.67,75939.18,0.0,-0.10048,4e-05,13.38658]
[1776788021094,53.67,75939.18,0.0,-0.10048,4e-05,13.38658]
[1776788027944,53.66,75941.66,0.0,-0.10036,4e-05,13.37549]
[1776788033217,53.66,75941.12,0.0,-0.10037,4e-05,13.37617]
[1776788038904,53.66,75940.71,0.0,-0.10038,4e-05,13.37677]
[1776788045508,53.65,75941.0,0.0,-0.10035,4e-05,13.3745]
[1776788046128,53.65,75935.47,0.0,-0.10059,4e-05,13.39629]
[1776788046196,53.65,75935.47,0.0,-0.10059,4e-05,13.39629]
[1776788046657,53.65,75916.49,0.0,-0.10141,4e-05,13.47268]
[1776788052321,53.65,75908.46,0.0,-0.10176,4e-05,13.50479]
[1776788052332,53.65,75908.46,0.0,-0.10176,4e-05,13.50479]
[1776788052751,53.65,75907.8,0.0,-0.10178,4e-05,13.50748]
[1776788055016,53.65,75907.8,0.0,-0.10179,4e-05,13.50751]
[1776788055042,53.65,75907.8,0.0,-0.10179,4e-05,13.50751]
[1776788060403,53.65,75902.29,0.0,-0.10203,4e-05,13.52999]
[1776788065676,53.65,75898.23,0.0,-0.10221,4e-05,13.54643]
[1776788071482,53.65,75910.01,0.0,-0.10168,4e-05,13.49601]
[1776788074701,53.65,75909.42,0.0,-0.1017,4e-05,13.49835]
[1776788074798,53.65,75909.42,0.0,-0.1017,4e-05,13.49835]
[1776788074834,53.65,75909.42,0.0,-0.1017,4e-05,13.49835]
[1776788075180,53.65,75910.83,0.0,-0.10164,4e-05,13.49232]
[1776788075262,53.65,75910.83,0.0,-0.10164,4e-05,13.49232]
[1776788075513,53.65,75910.83,0.0,-0.10163,4e-05,13.49198]
[1776788076510,53.65,75910.83,0.0,-0.10163,4e-05,13.49198]
[1776788076627,53.65,75910.83,0.0,-0.10163,4e-05,13.49198]
[1776788076726,53.65,75924.49,0.0,-0.10104,4e-05,13.43664]
[1776788077963,53.65,75924.49,0.0,-0.10104,4e-05,13.43664]
[1776788078018,53.65,75924.49,0.0,-0.10104,4e-05,13.43664]
[1776788078576,53.65,75925.55,0.0,-0.10098,4e-05,13.43184]
[1776788078601,53.65,75925.99,0.0,-0.10097,4e-05,13.43007]
[1776788079264,53.65,75925.99,0.0,-0.10097,4e-05,13.43007]
[1776788079769,53.65,75925.99,0.0,-0.10097,4e-05,13.43007]
[1776788079881,53.65,75936.65,0.0,-0.1005,4e-05,13.38691]
[1776788082082,53.65,75964.57,0.0,-0.0993,4e-05,13.27449]
[1776788082406,53.65,75964.57,0.0,-0.0993,4e-05,13.27449]
[1776788082480,53.65,75964.57,0.0,-0.0993,4e-05,13.27449]
[1776788082563,53.65,75964.57,0.0,-0.0993,4e-05,13.27449]
[1776788084386,53.65,75956.76,0.0,-0.09963,4e-05,13.30573]
[1776788084431,53.65,75956.76,0.0,-0.09963,4e-05,13.30573]
[1776788084576,53.65,75953.83,0.0,-0.09976,4e-05,13.31739]
[1776788085968,53.65,75953.83,0.0,-0.09976,4e-05,13.31739]
[1776788086031,53.65,75953.83,0.0,-0.09976,4e-05,13.31739]
[1776788086117,53.65,75952.26,0.0,-0.09982,4e-05,13.32347]
[1776788088759,53.65,75951.84,0.0,-0.09984,4e-05,13.32504]
[1776788088820,53.65,75954.24,0.0,-0.09973,4e-05,13.31529]
[1776788089697,53.65,75954.24,0.0,-0.09973,4e-05,13.31529]
[1776788089790,53.65,75956.82,0.0,-0.09962,4e-05,13.30483]
[1776788095654,53.65,75968.49,0.0,-0.09912,4e-05,13.25766]
[1776788100689,53.65,75965.31,0.0,-0.09925,4e-05,13.27023]
[1776788103878,53.65,75965.11,0.0,-0.09926,4e-05,13.27095]
[1776788103958,53.65,75965.11,0.0,-0.09926,4e-05,13.27095]
[1776788104007,53.65,75972.57,0.0,-0.09894,4e-05,13.24102]
[1776788104544,53.65,75972.57,0.0,-0.09894,4e-05,13.24102]
[1776788104612,53.65,75972.57,0.0,-0.09894,4e-05,13.24102]
[1776788104729,53.65,75972.57,0.0,-0.09894,4e-05,13.24103]
[1776788109847,53.65,75973.91,0.0,-0.09889,4e-05,13.23581]
[1776788113034,53.65,75972.02,0.0,-0.09897,4e-05,13.2434]
[1776788113071,53.65,75970.25,0.0,-0.09904,4e-05,13.25048]
[1776788115708,53.65,75968.79,0.0,-0.0991,4e-05,13.25633]
[1776788115803,53.65,75955.38,0.0,-0.09968,4e-05,13.31008]
[1776788116274,53.65,75955.38,0.0,-0.09968,4e-05,13.31008]
[1776788121013,53.65,75966.75,0.0,-0.09919,4e-05,13.26428]
[1776788121193,53.65,75962.4,0.0,-0.09937,4e-05,13.28168]
[1776788122852,53.65,75941.9,0.0,-0.10025,4e-05,13.36387]
[1776788126703,53.64,75933.5,0.0,-0.10061,4e-05,13.39705]
[1776788126879,53.64,75931.78,0.0,-0.10068,4e-05,13.40373]
[1776788131916,53.64,75929.11,0.0,-0.10078,4e-05,13.41096]
[1776788132893,53.64,75929.11,0.0,-0.10078,4e-05,13.41096]
[1776788133046,53.64,75913.19,0.0,-0.10147,4e-05,13.47504]
[1776788135981,53.64,75903.1,0.0,-0.10191,4e-05,13.51577]
[1776788136034,53.64,75903.1,0.0,-0.10191,4e-05,13.51577]
[1776788138838,53.64,75901.13,0.0,-0.10199,4e-05,13.52375]
[1776788138961,53.64,75901.13,0.0,-0.10199,4e-05,13.52375]
[1776788145199,53.64,75898.6,0.0,-0.1021,4e-05,13.53391]
[1776788152057,53.64,75898.65,0.0,-0.1021,4e-05,13.53368]
[1776788157092,53.64,75895.08,0.0,-0.10226,4e-05,13.54803]
[1776788162127,53.64,75891.81,0.0,-0.1024,4e-05,13.56106]
[1776788164295,53.64,75883.47,0.0,-0.10276,4e-05,13.59474]
[1776788165610,53.64,75879.15,0.0,-0.10295,4e-05,13.612]
[1776788165618,53.64,75879.15,0.0,-0.10295,4e-05,13.612]
[1776788166155,53.64,75875.37,0.0,-0.10311,4e-05,13.62715]
[1776788171218,53.64,75872.73,0.0,-0.10322,4e-05,13.63718]
[1776788171529,53.64,75869.79,0.0,-0.10335,4e-05,13.64888]
[1776788172200,53.64,75864.55,0.0,-0.10358,4e-05,13.67012]
[1776788173674,53.64,75860.56,0.0,-0.10375,4e-05,13.6858]
[1776788174213,53.64,75856.5,0.0,-0.10393,4e-05,13.70198]
[1776788174279,53.64,75856.5,0.0,-0.10393,4e-05,13.70198]
[1776788175219,53.64,75853.36,0.0,-0.10407,4e-05,13.71441]
[1776788180477,53.63,75851.67,0.0,-0.10413,4e-05,13.71996]
[1776788181358,53.63,75850.51,0.0,-0.10418,4e-05,13.72434]
[1776788181443,53.63,75855.63,0.0,-0.10395,4e-05,13.70322]
[1776788184282,53.63,75870.73,0.0,-0.10327,4e-05,13.6412]
[1776788189968,53.63,75870.49,0.0,-0.10327,4e-05,13.64119]
[1776788191883,53.63,75867.3,0.0,-0.10341,4e-05,13.65412]
[1776788193876,53.62,75863.24,0.0,-0.10356,4e-05,13.66681]
[1776788193913,53.62,75861.06,0.0,-0.10366,4e-05,13.67507]
[1776788199039,53.62,75861.13,0.0,-0.10364,4e-05,13.67362]
[1776788205202,53.62,75864.78,0.0,-0.10346,4e-05,13.6572]
[1776788205247,53.62,75864.78,0.0,-0.10346,4e-05,13.6572]
[1776788205227,53.62,75867.7,0.0,-0.10333,4e-05,13.64509]
[1776788205532,53.62,75867.7,0.0,-0.10333,4e-05,13.64509]
[1776788206093,53.62,75867.7,0.0,-0.10333,4e-05,13.64509]
[1776788206151,53.61,75884.5,0.0,-0.10259,4e-05,13.57681]
[1776788208459,53.61,75902.88,0.0,-0.10178,4e-05,13.50222]
[1776788209689,53.61,75902.88,0.0,-0.10178,4e-05,13.50222]
[1776788215435,53.61,75904.14,0.0,-0.10172,4e-05,13.49704]
[1776788221825,53.61,75910.46,0.0,-0.10145,4e-05,13.47173]
[1776788223495,53.61,75907.57,0.0,-0.10158,4e-05,13.48345]
[1776788223601,53.61,75907.57,0.0,-0.10158,4e-05,13.48345]
[1776788224219,53.61,75907.57,0.0,-0.10158,4e-05,13.48345]
[1776788224275,53.61,75907.57,0.0,-0.10158,4e-05,13.48345]
[1776788226348,53.61,75920.88,0.0,-0.10099,4e-05,13.42938]
[1776788229109,53.61,75924.38,0.0,-0.10084,4e-05,13.41513]
[1776788229260,53.61,75924.38,0.0,-0.10084,4e-05,13.41513]
[1776788229323,53.61,75923.95,0.0,-0.10086,4e-05,13.41679]
[1776788229393,53.61,75923.95,0.0,-0.10086,4e-05,13.41679]
[1776788230260,53.61,75933.21,0.0,-0.10046,4e-05,13.37944]
[1776788234041,53.61,75941.95,0.0,-0.10008,4e-05,13.34434]
[1776788234082,53.61,75942.5,0.0,-0.10006,4e-05,13.34216]
[1776788234340,53.61,75942.5,0.0,-0.10006,4e-05,13.34216]
[1776788238405,53.61,75948.4,0.0,-0.09981,4e-05,13.31877]
[1776788238672,53.61,75947.44,0.0,-0.09985,4e-05,13.3227]
[1776788243707,53.61,75955.05,0.0,-0.09952,4e-05,13.29253]
[1776788248743,53.61,75961.13,0.0,-0.09926,4e-05,13.26762]
[1776788253975,53.61,75952.13,0.0,-0.09962,4e-05,13.30008]
[1776788253987,53.61,75952.13,0.0,-0.09962,4e-05,13.30008]
[1776788254056,53.61,75952.13,0.0,-0.09962,4e-05,13.30008]
[1776788257609,53.61,75941.25,0.0,-0.10008,4e-05,13.34306]
[1776788257686,53.61,75941.25,0.0,-0.10008,4e-05,13.34306]
[1776788259821,53.61,75958.51,0.0,-0.09934,4e-05,13.27333]
[1776788264862,53.61,75953.21,0.0,-0.09956,4e-05,13.29404]
[1776788269897,53.61,75960.7,0.0,-0.09923,4e-05,13.26336]
[1776788274934,53.61,75967.85,0.0,-0.09892,4e-05,13.23436]
[1776788279971,53.6,75965.3,0.0,-0.09903,4e-05,13.24427]
[1776788285003,53.6,75964.69,0.0,-0.09905,4e-05,13.24631]
[1776788290039,53.6,75968.09,0.0,-0.0989,4e-05,13.23232]
[1776788295075,53.6,75974.03,0.0,-0.09864,4e-05,13.20797]
[1776788299091,53.6,75975.6,0.0,-0.09857,4e-05,13.20096]
[1776788299477,53.6,75980.48,0.0,-0.09835,4e-05,13.18119]
[1776788299662,53.6,75980.48,0.0,-0.09835,4e-05,13.18119]
[1776788299976,53.6,75980.48,0.0,-0.09835,4e-05,13.18119]
[1776788300162,53.6,75980.48,0.0,-0.09835,4e-05,13.18119]
[1776788300280,53.6,75990.53,0.0,-0.09793,4e-05,13.14076]
[1776788301860,53.6,75990.19,0.0,-0.09794,4e-05,13.14191]
[1776788301867,53.6,75990.19,0.0,-0.09794,4e-05,13.14191]
[1776788301890,53.6,75990.19,0.0,-0.09794,4e-05,13.14191]
[1776788302124,53.6,75990.19,0.0,-0.09794,4e-05,13.14177]
[1776788303142,53.6,75990.19,0.0,-0.09794,4e-05,13.14177]
[1776788303215,53.6,75987.27,0.0,-0.09806,4e-05,13.15331]
[1776788304097,53.6,75987.27,0.0,-0.09806,4e-05,13.15331]
[1776788306682,53.6,75984.68,0.0,-0.09816,4e-05,13.16324]
[1776788307159,53.6,75981.66,0.0,-0.09829,4e-05,13.17517]
[1776788309310,53.6,75973.94,0.0,-0.09862,4e-05,13.20592]
[1776788309367,53.59,75970.28,0.0,-0.09877,4e-05,13.22037]
[1776788309531,53.59,75970.28,0.0,-0.09877,4e-05,13.22037]
[1776788309615,53.59,75970.28,0.0,-0.09877,4e-05,13.22037]
[1776788310257,53.59,75970.28,0.0,-0.09877,4e-05,13.22037]
[1776788310296,53.59,75970.28,0.0,-0.09877,4e-05,13.22037]
[1776788311064,53.59,75971.53,0.0,-0.09872,4e-05,13.21514]
[1776788311121,53.59,75971.53,0.0,-0.09872,4e-05,13.21514]
[1776788311610,53.59,75970.57,0.0,-0.09874,4e-05,13.21549]
[1776788311658,53.59,75970.57,0.0,-0.09874,4e-05,13.21549]
[1776788312958,53.59,75970.57,0.0,-0.09873,4e-05,13.21527]
[1776788313011,53.59,75970.57,0.0,-0.09873,4e-05,13.21527]
[1776788315584,53.59,75953.34,0.0,-0.09946,4e-05,13.28371]
[1776788321257,53.59,75951.59,0.0,-0.09952,4e-05,13.28888]
[1776788326292,53.58,75953.25,0.0,-0.09943,4e-05,13.28064]
[1776788329468,53.58,75954.54,0.0,-0.09937,4e-05,13.27449]
[1776788329516,53.58,75954.54,0.0,-0.09937,4e-05,13.27449]
[1776788329823,53.58,75954.54,0.0,-0.09937,4e-05,13.27449]
[1776788330819,53.58,75954.46,0.0,-0.09937,4e-05,13.27447]
[1776788330884,53.58,75954.46,0.0,-0.09937,4e-05,13.27447]
[1776788331327,53.58,75966.7,0.0,-0.09884,4e-05,13.22502]
[1776788333166,53.58,75973.75,0.0,-0.09854,4e-05,13.19649]
[1776788333224,53.58,75973.75,0.0,-0.09854,4e-05,13.19649]
[1776788333238,53.58,75973.75,0.0,-0.09854,4e-05,13.19649]
[1776788333300,53.58,75973.75,0.0,-0.09854,4e-05,13.19649]
[1776788333589,53.58,75970.66,0.0,-0.09867,4e-05,13.20865]
[1776788333668,53.58,75970.66,0.0,-0.09867,4e-05,13.20865]
[1776788333734,53.58,75970.66,0.0,-0.09867,4e-05,13.20865]
[1776788334347,53.58,75970.49,0.0,-0.09867,4e-05,13.20909]
[1776788339383,53.57,75960.8,0.0,-0.09907,4e-05,13.2466]
[1776788342162,53.57,75953.2,0.0,-0.09939,4e-05,13.27648]
[1776788342213,53.57,75953.2,0.0,-0.09939,4e-05,13.27648]
[1776788343111,53.57,75953.08,0.0,-0.09939,4e-05,13.27685]
[1776788343148,53.57,75953.08,0.0,-0.09939,4e-05,13.27685]
[1776788343411,53.57,75953.08,0.0,-0.09939,4e-05,13.27685]
[1776788343481,53.57,75953.56,0.0,-0.09937,4e-05,13.27481]
[1776788343607,53.57,75953.56,0.0,-0.09937,4e-05,13.27481]
[1776788349468,53.57,75951.19,0.0,-0.09946,4e-05,13.28338]
[1776788350643,53.57,75951.19,0.0,-0.09946,4e-05,13.28338]
[1776788350699,53.57,75951.19,0.0,-0.09946,4e-05,13.28338]
[1776788351266,53.57,75951.19,0.0,-0.09946,4e-05,13.28338]
[1776788351365,53.57,75953.46,0.0,-0.09937,4e-05,13.27414]
[1776788351694,53.57,75953.46,0.0,-0.09937,4e-05,13.27414]
[1776788352317,53.57,75965.07,0.0,-0.09887,4e-05,13.22744]
[1776788354809,53.57,75974.12,0.0,-0.09848,4e-05,13.19113]
[1776788354869,53.57,75974.12,0.0,-0.09848,4e-05,13.19113]
[1776788354987,53.57,75974.12,0.0,-0.09848,4e-05,13.19113]
[1776788355088,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788355831,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788355878,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788356329,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788356399,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788356404,53.57,75974.28,0.0,-0.09847,4e-05,13.19052]
[1776788356333,53.57,75979.57,0.0,-0.09825,4e-05,13.16936]
[1776788356890,53.57,75979.57,0.0,-0.09825,4e-05,13.16936]
[1776788356929,53.57,75979.38,0.0,-0.09826,4e-05,13.17019]
[1776788357819,53.57,75979.38,0.0,-0.09826,4e-05,13.17019]
[1776788357872,53.57,75979.38,0.0,-0.09826,4e-05,13.17019]
[1776788357877,53.57,75979.38,0.0,-0.09826,4e-05,13.17025]
[1776788361901,53.57,75977.99,0.0,-0.09832,4e-05,13.17602]
[1776788362002,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788363475,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788363539,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788363572,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788363685,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788363854,53.57,75977.99,0.0,-0.09832,4e-05,13.17609]
[1776788364207,53.57,75973.52,0.0,-0.09851,4e-05,13.19414]
[1776788365879,53.57,75973.52,0.0,-0.09851,4e-05,13.19419]
[1776788365932,53.57,75973.52,0.0,-0.09851,4e-05,13.19419]
[1776788365998,53.57,75967.68,0.0,-0.09876,4e-05,13.21759]
[1776788367896,53.57,75967.68,0.0,-0.09876,4e-05,13.21761]
[1776788367998,53.57,75967.68,0.0,-0.09876,4e-05,13.21761]
[1776788368083,53.57,75967.66,0.0,-0.09876,4e-05,13.2177]
[1776788369993,53.57,75967.66,0.0,-0.09876,4e-05,13.21772]
[1776788370052,53.57,75969.21,0.0,-0.0987,4e-05,13.21153]
[1776788375640,53.57,75967.08,0.0,-0.09877,4e-05,13.21694]
[1776788380512,53.57,75955.51,0.0,-0.09926,4e-05,13.26309]
[1776788380579,53.57,75955.51,0.0,-0.09926,4e-05,13.26309]
[1776788381149,53.57,75955.51,0.0,-0.09926,4e-05,13.26309]
[1776788381197,53.57,75955.51,0.0,-0.09926,4e-05,13.26309]
[1776788381867,53.57,75950.55,0.0,-0.09947,4e-05,13.28271]
[1776788381926,53.57,75950.55,0.0,-0.09947,4e-05,13.28271]
[1776788382151,53.57,75950.55,0.0,-0.09947,4e-05,13.28271]
[1776788382259,53.57,75950.55,0.0,-0.09947,4e-05,13.28271]
[1776788382282,53.57,75950.55,0.0,-0.09947,4e-05,13.28271]
[1776788385901,53.57,75950.57,0.0,-0.09946,4e-05,13.28147]
[1776788386002,53.57,75950.57,0.0,-0.09946,4e-05,13.28147]
[1776788386012,53.57,75950.57,0.0,-0.09946,4e-05,13.28147]
[1776788386155,53.57,75950.57,0.0,-0.09946,4e-05,13.28147]
[1776788391409,53.56,75958.52,0.0,-0.0991,4e-05,13.24781]
[1776788392475,53.56,75958.52,0.0,-0.0991,4e-05,13.24755]
[1776788392536,53.56,75958.52,0.0,-0.0991,4e-05,13.24755]
[1776788392744,53.56,75958.52,0.0,-0.0991,4e-05,13.24755]
[1776788392859,53.56,75958.52,0.0,-0.0991,4e-05,13.24755]
[1776788392923,53.56,75958.52,0.0,-0.0991,4e-05,13.24755]
[1776788392958,53.56,75969.79,0.0,-0.09861,4e-05,13.20209]
[1776788393510,53.56,75969.79,0.0,-0.09861,4e-05,13.20209]
[1776788395468,53.56,75969.79,0.0,-0.09861,4e-05,13.20187]
[1776788395483,53.56,75978.04,0.0,-0.09826,4e-05,13.16865]
[1776788395568,53.56,75978.04,0.0,-0.09826,4e-05,13.16865]
[1776788396312,53.56,75978.04,0.0,-0.09826,4e-05,13.16865]
[1776788396395,53.56,75978.04,0.0,-0.09826,4e-05,13.16865]
[1776788396447,53.56,75977.35,0.0,-0.09828,4e-05,13.17126]
[1776788400171,53.56,75978.44,0.0,-0.09823,4e-05,13.16643]
[1776788400222,53.56,75978.44,0.0,-0.09823,4e-05,13.16643]
[1776788400273,53.56,75978.44,0.0,-0.09823,4e-05,13.16643]
[1776788400324,53.56,75978.44,0.0,-0.09823,4e-05,13.16643]
[1776788400461,53.56,75978.44,0.0,-0.09823,4e-05,13.16643]
[1776788400426,53.56,75975.53,0.0,-0.09836,4e-05,13.17792]
[1776788401508,53.56,75965.75,0.0,-0.09877,4e-05,13.21696]
[1776788402393,53.56,75965.75,0.0,-0.09877,4e-05,13.21696]
[1776788402403,53.56,75965.75,0.0,-0.09877,4e-05,13.21696]
[1776788402459,53.56,75965.75,0.0,-0.09877,4e-05,13.21696]
[1776788402829,53.56,75969.28,0.0,-0.09862,4e-05,13.2024]
[1776788404282,53.56,75969.28,0.0,-0.09862,4e-05,13.2024]
[1776788404420,53.56,75969.28,0.0,-0.09862,4e-05,13.2024]
[1776788404471,53.55,75966.41,0.0,-0.09874,4e-05,13.21372]
[1776788406753,53.55,75965.99,0.0,-0.09875,4e-05,13.215]
[1776788406858,53.55,75965.64,0.0,-0.09876,4e-05,13.21619]
[1776788408275,53.55,75965.64,0.0,-0.09876,4e-05,13.21619]
[1776788408328,53.55,75965.64,0.0,-0.09876,4e-05,13.21619]
[1776788408360,53.55,75948.13,0.0,-0.09951,4e-05,13.28625]
[1776788413450,53.55,75949.46,0.0,-0.09945,4e-05,13.28038]
[1776788418563,53.55,75949.57,0.0,-0.09944,4e-05,13.27958]
[1776788420097,53.55,75947.28,0.0,-0.09954,4e-05,13.2887]
[1776788420141,53.55,75947.28,0.0,-0.09954,4e-05,13.2887]
[1776788420175,53.55,75947.28,0.0,-0.09954,4e-05,13.2887]
[1776788420357,53.55,75947.28,0.0,-0.09954,4e-05,13.2887]
[1776788421818,53.55,75947.04,0.0,-0.09955,4e-05,13.28948]
[1776788421880,53.55,75947.04,0.0,-0.09955,4e-05,13.28948]
[1776788421913,53.55,75947.04,0.0,-0.09955,4e-05,13.28948]
[1776788427000,53.55,75941.39,0.0,-0.09978,4e-05,13.31159]
[1776788432239,53.55,75935.67,0.0,-0.10001,4e-05,13.33088]
[1776788432468,53.55,75935.67,0.0,-0.10001,4e-05,13.33088]
[1776788433324,53.55,75911.29,0.0,-0.10106,4e-05,13.42879]
[1776788434741,53.55,75911.29,0.0,-0.10106,4e-05,13.42872]
[1776788435055,53.55,75904.73,0.0,-0.10134,4e-05,13.45509]
[1776788436735,53.55,75905.81,0.0,-0.10129,4e-05,13.45063]
[1776788437069,53.55,75905.73,0.0,-0.1013,4e-05,13.45086]
[1776788441773,53.54,75902.71,0.0,-0.10142,4e-05,13.46262]
[1776788442096,53.54,75902.71,0.0,-0.10142,4e-05,13.46262]
[1776788447139,53.54,75890.65,0.0,-0.10194,4e-05,13.51041]
[1776788448360,53.54,75890.65,0.0,-0.10194,4e-05,13.51041]
[1776788448425,53.54,75890.65,0.0,-0.10194,4e-05,13.51041]
[1776788448815,53.54,75879.48,0.0,-0.10243,4e-05,13.55544]
[1776788449472,53.54,75879.48,0.0,-0.10243,4e-05,13.55544]
[1776788449536,53.54,75873.33,0.0,-0.1027,4e-05,13.58017]
[1776788450297,53.54,75873.33,0.0,-0.1027,4e-05,13.58017]
[1776788450354,53.54,75873.33,0.0,-0.1027,4e-05,13.58017]
[1776788451467,53.54,75878.8,0.0,-0.10245,4e-05,13.55775]
[1776788451524,53.54,75878.8,0.0,-0.10245,4e-05,13.55775]
[1776788451533,53.54,75878.8,0.0,-0.10245,4e-05,13.55746]
[1776788451618,53.54,75878.8,0.0,-0.10245,4e-05,13.55746]
[1776788457211,53.54,75890.45,0.0,-0.10192,4e-05,13.50882]
[1776788462371,53.53,75892.69,0.0,-0.10182,4e-05,13.49898]
[1776788465477,53.53,75887.99,0.0,-0.10202,4e-05,13.51744]
[1776788465781,53.53,75888.34,0.0,-0.102,4e-05,13.51581]
[1776788465846,53.53,75888.34,0.0,-0.102,4e-05,13.51581]
[1776788467466,53.53,75904.32,0.0,-0.1013,4e-05,13.45077]
[1776788468280,53.53,75904.32,0.0,-0.1013,4e-05,13.45077]
[1776788468684,53.53,75903.5,0.0,-0.10133,4e-05,13.45395]
[1776788468696,53.53,75903.5,0.0,-0.10133,4e-05,13.45395]
[1776788468785,53.53,75903.5,0.0,-0.10133,4e-05,13.45395]
[1776788469300,53.53,75903.5,0.0,-0.10133,4e-05,13.45384]
[1776788471124,53.53,75904.02,0.0,-0.1013,4e-05,13.45141]
[1776788471554,53.53,75923.1,0.0,-0.10048,4e-05,13.37441]
[1776788476654,53.53,75921.31,0.0,-0.10054,4e-05,13.38023]
[1776788478165,53.52,75915.01,0.0,-0.10081,4e-05,13.40543]
[1776788478370,53.52,75916.11,0.0,-0.10076,4e-05,13.40073]
[1776788483406,53.52,75912.74,0.0,-0.10089,4e-05,13.41306]
[1776788483891,53.52,75912.74,0.0,-0.10089,4e-05,13.41306]
[1776788483971,53.52,75912.74,0.0,-0.10089,4e-05,13.41306]
[1776788486171,53.52,75906.1,0.0,-0.10118,4e-05,13.43934]
[1776788486374,53.52,75906.1,0.0,-0.10118,4e-05,13.43934]
[1776788490457,53.52,75920.59,0.0,-0.10053,4e-05,13.37955]
[1776788493118,53.51,75929.84,0.0,-0.10011,4e-05,13.3386]
[1776788493477,53.51,75931.13,0.0,-0.10005,4e-05,13.33312]
[1776788495464,53.51,75935.97,0.0,-0.09984,4e-05,13.31363]
[1776788495767,53.51,75936.79,0.0,-0.0998,4e-05,13.31022]
[1776788495852,53.51,75936.79,0.0,-0.0998,4e-05,13.31022]
[1776788496542,53.51,75936.79,0.0,-0.0998,4e-05,13.31022]
[1776788496498,53.51,75943.24,0.0,-0.09953,4e-05,13.28417]
[1776788496626,53.51,75943.24,0.0,-0.09953,4e-05,13.28417]
[1776788496657,53.51,75943.24,0.0,-0.09953,4e-05,13.28417]
[1776788497167,53.51,75943.24,0.0,-0.09953,4e-05,13.28417]
[1776788501465,53.51,75942.4,0.0,-0.09956,4e-05,13.28728]
[1776788501550,53.51,75942.4,0.0,-0.09956,4e-05,13.28728]
[1776788501533,53.51,75943.12,0.0,-0.09953,4e-05,13.2843]
[1776788503407,53.51,75943.99,0.0,-0.09949,4e-05,13.28071]
[1776788503438,53.51,75943.99,0.0,-0.09949,4e-05,13.28071]
[1776788503497,53.51,75943.99,0.0,-0.09949,4e-05,13.28071]
[1776788503548,53.51,75943.88,0.0,-0.09949,4e-05,13.28107]
[1776788505363,53.51,75944.74,0.0,-0.09945,4e-05,13.27753]
[1776788505562,53.51,75944.88,0.0,-0.09945,4e-05,13.27688]
[1776788510596,53.51,75943.81,0.0,-0.09949,4e-05,13.2807]
[1776788515631,53.51,75930.68,0.0,-0.10006,4e-05,13.33381]
[1776788520551,53.51,75929.74,0.0,-0.1001,4e-05,13.33768]
[1776788520572,53.51,75930.49,0.0,-0.10007,4e-05,13.33473]
[1776788520863,53.51,75930.49,0.0,-0.10007,4e-05,13.33473]
[1776788521037,53.51,75930.49,0.0,-0.10007,4e-05,13.33473]
[1776788521075,53.51,75930.49,0.0,-0.10007,4e-05,13.33473]
[1776788521726,53.51,75940.12,0.0,-0.09965,4e-05,13.29596]
[1776788522576,53.51,75940.12,0.0,-0.09965,4e-05,13.29596]
[1776788522608,53.51,75940.12,0.0,-0.09965,4e-05,13.29596]
[1776788522665,53.51,75947.84,0.0,-0.09932,4e-05,13.26461]
[1776788522696,53.51,75947.84,0.0,-0.09932,4e-05,13.26461]
[1776788523710,53.51,75948.19,0.0,-0.0993,4e-05,13.2632]
[1776788523769,53.51,75948.19,0.0,-0.0993,4e-05,13.2632]
[1776788523871,53.51,75949.6,0.0,-0.09924,4e-05,13.25746]
[1776788530038,53.51,75952.13,0.0,-0.09913,4e-05,13.24696]
[1776788530146,53.51,75963.88,0.0,-0.09862,4e-05,13.19971]
[1776788531333,53.51,75948.04,0.0,-0.0993,4e-05,13.26332]
[1776788533105,53.51,75944.63,0.0,-0.09945,4e-05,13.27695]
[1776788533135,53.51,75945.13,0.0,-0.09943,4e-05,13.27494]
[1776788537006,53.51,75959.62,0.0,-0.0988,4e-05,13.21637]
[1776788539938,53.51,75965.25,0.0,-0.09856,4e-05,13.19375]
[1776788540467,53.51,75965.25,0.0,-0.09856,4e-05,13.19375]
[1776788540636,53.51,75966.28,0.0,-0.09852,4e-05,13.18963]
[1776788542034,53.51,75966.28,0.0,-0.09852,4e-05,13.18968]
[1776788542454,53.51,75966.28,0.0,-0.09852,4e-05,13.18968]
[1776788543390,53.51,75963.92,0.0,-0.09862,4e-05,13.19915]
[1776788544671,53.51,75971.07,0.0,-0.09831,4e-05,13.17048]
[1776788544720,53.51,75971.07,0.0,-0.09831,4e-05,13.17048]
[1776788545183,53.51,75971.07,0.0,-0.09831,4e-05,13.17048]
[1776788545267,53.51,75971.07,0.0,-0.09831,4e-05,13.17048]
[1776788546683,53.51,75969.26,0.0,-0.09839,4e-05,13.17785]
[1776788546829,53.51,75969.26,0.0,-0.09839,4e-05,13.17785]
[1776788546871,53.51,75969.26,0.0,-0.09839,4e-05,13.17785]
[1776788546873,53.51,75978.12,0.0,-0.09801,4e-05,13.1424]
[1776788548136,53.51,75978.12,0.0,-0.09801,4e-05,13.1424]
[1776788548575,53.51,75978.12,0.0,-0.09801,4e-05,13.1424]
[1776788548433,53.51,75984.75,0.0,-0.09773,4e-05,13.11576]
[1776788550125,53.51,75987.86,0.0,-0.0976,4e-05,13.10322]
[1776788550132,53.51,75987.86,0.0,-0.0976,4e-05,13.10322]
[1776788550157,53.51,75987.86,0.0,-0.0976,4e-05,13.10322]
[1776788550225,53.51,75987.86,0.0,-0.0976,4e-05,13.10322]
[1776788550263,53.51,75986.9,0.0,-0.09764,4e-05,13.10706]
[1776788551463,53.51,75986.9,0.0,-0.09764,4e-05,13.10706]
[1776788551543,53.51,75986.9,0.0,-0.09764,4e-05,13.10706]
[1776788553443,53.51,75982.02,0.0,-0.09782,4e-05,13.12311]
[1776788553518,53.51,75982.02,0.0,-0.09782,4e-05,13.12311]
[1776788554109,53.51,75978.97,0.0,-0.09795,4e-05,13.13523]
[1776788554377,53.51,75977.28,0.0,-0.09803,4e-05,13.142]
[1776788559942,53.51,75978.13,0.0,-0.09798,4e-05,13.13796]
[1776788561465,53.51,75963.76,0.0,-0.09859,4e-05,13.19536]
[1776788566991,53.5,75953.88,0.0,-0.099,4e-05,13.23394]
[1776788572025,53.5,75954.44,0.0,-0.09897,4e-05,13.23023]
[1776788577077,53.5,75951.98,0.0,-0.09906,4e-05,13.23917]
[1776788582111,53.49,75948.36,0.0,-0.0992,4e-05,13.25251]
[1776788587149,53.49,75941.05,0.0,-0.09951,4e-05,13.28058]
[1776788589161,53.49,75925.4,0.0,-0.10018,4e-05,13.34325]
[1776788589833,53.49,75925.4,0.0,-0.10018,4e-05,13.34325]
[1776788590040,53.49,75925.4,0.0,-0.10018,4e-05,13.34325]
[1776788590372,53.49,75911.33,0.0,-0.10079,4e-05,13.39986]
[1776788591141,53.49,75911.33,0.0,-0.10079,4e-05,13.39986]
[1776788591363,53.49,75911.33,0.0,-0.10079,4e-05,13.39986]
[1776788591416,53.49,75894.75,0.0,-0.10151,4e-05,13.46686]
[1776788592672,53.49,75894.75,0.0,-0.10151,4e-05,13.46686]
[1776788592729,53.49,75894.75,0.0,-0.1015,4e-05,13.46654]
[1776788593196,53.49,75892.95,0.0,-0.10158,4e-05,13.47368]
[1776788594261,53.49,75892.95,0.0,-0.10158,4e-05,13.47368]
[1776788596331,53.49,75891.67,0.0,-0.10163,4e-05,13.47858]
[1776788596416,53.49,75891.67,0.0,-0.10163,4e-05,13.47858]
[1776788596428,53.49,75891.94,0.0,-0.10162,4e-05,13.47734]
[1776788597928,53.49,75891.94,0.0,-0.10162,4e-05,13.4772]
[1776788597986,53.49,75891.94,0.0,-0.10162,4e-05,13.4772]
[1776788598632,53.49,75891.94,0.0,-0.10162,4e-05,13.4772]
[1776788598640,53.49,75891.94,0.0,-0.10162,4e-05,13.4772]
[1776788598232,53.49,75895.07,0.0,-0.10148,4e-05,13.46441]
[1776788598705,53.49,75895.07,0.0,-0.10148,4e-05,13.46441]
[1776788599239,53.49,75897.88,0.0,-0.10136,4e-05,13.45294]
[1776788600073,53.49,75897.88,0.0,-0.10136,4e-05,13.45294]
[1776788600539,53.49,75897.88,0.0,-0.10136,4e-05,13.45294]
[1776788600576,53.49,75897.88,0.0,-0.10136,4e-05,13.45294]
[1776788600669,53.49,75897.88,0.0,-0.10136,4e-05,13.45294]
[1776788602673,53.49,75898.18,0.0,-0.10134,4e-05,13.45154]
[1776788602700,53.49,75896.02,0.0,-0.10144,4e-05,13.46017]
[1776788608302,53.48,75893.79,0.0,-0.10153,4e-05,13.46853]
[1776788613336,53.48,75892.45,0.0,-0.10156,4e-05,13.47011]
[1776788618373,53.48,75892.51,0.0,-0.10155,4e-05,13.46932]
[1776788622577,53.48,75884.66,0.0,-0.10189,4e-05,13.50068]
[1776788622636,53.48,75884.66,0.0,-0.10189,4e-05,13.50068]
[1776788622890,53.48,75877.95,0.0,-0.10218,4e-05,13.5277]
[1776788623964,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788624038,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788624048,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788624158,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788624189,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788624232,53.48,75877.95,0.0,-0.10218,4e-05,13.5275]
[1776788629437,53.48,75890.23,0.0,-0.10163,4e-05,13.47675]
[1776788634499,53.47,75886.25,0.0,-0.1018,4e-05,13.49211]
[1776788639526,53.47,75883.27,0.0,-0.10192,4e-05,13.50331]
[1776788644558,53.47,75885.26,0.0,-0.10182,4e-05,13.49432]
[1776788649594,53.47,75882.79,0.0,-0.10192,4e-05,13.50342]
[1776788651927,53.47,75870.88,0.0,-0.10244,4e-05,13.55123]
[1776788652892,53.47,75873.22,0.0,-0.10233,4e-05,13.54146]
[1776788652978,53.47,75873.22,0.0,-0.10233,4e-05,13.54146]
[1776788653012,53.47,75873.22,0.0,-0.10233,4e-05,13.54146]
[1776788656069,53.46,75880.55,0.0,-0.102,4e-05,13.51097]
[1776788657273,53.46,75880.07,0.0,-0.10202,4e-05,13.51269]
[1776788659228,53.46,75881.83,0.0,-0.10194,4e-05,13.50509]
[1776788659373,53.46,75881.83,0.0,-0.10194,4e-05,13.50509]
[1776788659528,53.46,75881.83,0.0,-0.10194,4e-05,13.50509]
[1776788659655,53.46,75881.83,0.0,-0.10194,4e-05,13.50509]
[1776788659995,53.46,75881.59,0.0,-0.10195,4e-05,13.50585]
[1776788661312,53.46,75886.46,0.0,-0.10173,4e-05,13.48589]
[1776788661383,53.46,75886.46,0.0,-0.10173,4e-05,13.48589]
[1776788661499,53.46,75886.46,0.0,-0.10173,4e-05,13.48589]
[1776788661681,53.46,75900.65,0.0,-0.10111,4e-05,13.42828]
[1776788661819,53.46,75900.65,0.0,-0.10111,4e-05,13.42828]
[1776788662172,53.46,75900.65,0.0,-0.10111,4e-05,13.42828]
[1776788662631,53.46,75900.65,0.0,-0.10111,4e-05,13.42828]
[1776788662698,53.46,75900.65,0.0,-0.10111,4e-05,13.42828]
[1776788662730,53.46,75911.0,0.0,-0.10066,4e-05,13.38613]
[1776788667450,53.46,75898.33,0.0,-0.1012,4e-05,13.43617]
[1776788667460,53.46,75898.33,0.0,-0.1012,4e-05,13.43617]
[1776788667553,53.46,75898.33,0.0,-0.1012,4e-05,13.43617]
[1776788667723,53.46,75897.35,0.0,-0.10124,4e-05,13.4398]
[1776788669435,53.45,75897.04,0.0,-0.10125,4e-05,13.44072]
[1776788669759,53.45,75899.31,0.0,-0.10114,4e-05,13.43121]
[1776788671452,53.45,75899.31,0.0,-0.10114,4e-05,13.43088]
[1776788671456,53.45,75899.31,0.0,-0.10114,4e-05,13.43088]
[1776788671464,53.45,75899.31,0.0,-0.10114,4e-05,13.43088]
[1776788673457,53.45,75897.48,0.0,-0.10119,4e-05,13.43438]
[1776788673487,53.45,75897.48,0.0,-0.10119,4e-05,13.43438]
[1776788673497,53.45,75897.48,0.0,-0.10119,4e-05,13.43438]
[1776788677519,53.45,75897.32,0.0,-0.10119,4e-05,13.43375]
[1776788677553,53.45,75897.32,0.0,-0.10119,4e-05,13.43375]
[1776788677562,53.45,75897.32,0.0,-0.10119,4e-05,13.43375]
[1776788679569,53.45,75897.67,0.0,-0.10117,4e-05,13.4317]
[1776788679608,53.45,75897.67,0.0,-0.10117,4e-05,13.4317]
[1776788679617,53.45,75897.67,0.0,-0.10117,4e-05,13.4317]
[1776788681565,53.44,75898.99,0.0,-0.1011,4e-05,13.42576]
[1776788681666,53.44,75898.47,0.0,-0.10112,4e-05,13.42757]
[1776788683610,53.44,75898.35,0.0,-0.10112,4e-05,13.42775]
[1776788683656,53.44,75898.35,0.0,-0.10112,4e-05,13.42775]
[1776788683663,53.44,75898.35,0.0,-0.10112,4e-05,13.42775]
[1776788685612,53.44,75890.83,0.0,-0.10145,4e-05,13.45756]
[1776788685661,53.44,75890.83,0.0,-0.10145,4e-05,13.45756]
[1776788685709,53.44,75891.54,0.0,-0.10141,4e-05,13.45434]
[1776788687640,53.44,75891.54,0.0,-0.10141,4e-05,13.45434]
[1776788687673,53.44,75893.36,0.0,-0.10132,4e-05,13.44631]
[1776788693660,53.44,75887.01,0.0,-0.10159,4e-05,13.47087]
[1776788693776,53.44,75887.01,0.0,-0.10159,4e-05,13.47087]
[1776788693905,53.44,75884.76,0.0,-0.10169,4e-05,13.47967]
[1776788695097,53.44,75884.76,0.0,-0.10169,4e-05,13.47967]
[1776788695818,53.43,75888.18,0.0,-0.10153,4e-05,13.46549]
[1776788696402,53.43,75888.18,0.0,-0.10153,4e-05,13.46549]
[1776788696454,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697338,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697346,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697419,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697432,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697483,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697492,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697634,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697792,53.43,75897.31,0.0,-0.10113,4e-05,13.42838]
[1776788697733,53.43,75900.47,0.0,-0.10099,4e-05,13.41529]
[1776788697828,53.43,75900.47,0.0,-0.10099,4e-05,13.41529]
[1776788698111,53.43,75905.33,0.0,-0.10078,4e-05,13.39535]
[1776788701940,53.43,75907.62,0.0,-0.10067,4e-05,13.38559]
[1776788707481,53.43,75902.2,0.0,-0.1009,4e-05,13.40639]
[1776788710017,53.43,75915.84,0.0,-0.10029,4e-05,13.35032]
[1776788711551,53.43,75915.84,0.0,-0.10029,4e-05,13.35032]
[1776788711648,53.43,75911.41,0.0,-0.10048,4e-05,13.36788]
[1776788717071,53.42,75912.69,0.0,-0.10041,4e-05,13.36158]
[1776788722101,53.42,75910.25,0.0,-0.10051,4e-05,13.37071]
[1776788728143,53.42,75912.63,0.0,-0.1004,4e-05,13.35979]
[1776788732325,53.42,75933.13,0.0,-0.09948,4e-05,13.27318]
[1776788738026,53.41,75928.69,0.0,-0.09967,4e-05,13.29073]
[1776788743796,53.41,75930.41,0.0,-0.09959,4e-05,13.28345]
[1776788745787,53.41,75938.12,0.0,-0.09926,4e-05,13.2523]
[1776788746064,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746071,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746108,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746136,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746383,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746441,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746477,53.41,75939.47,0.0,-0.0992,4e-05,13.24685]
[1776788746490,53.41,75950.08,0.0,-0.09875,4e-05,13.20414]
[1776788748387,53.41,75950.08,0.0,-0.09875,4e-05,13.2042]
[1776788748461,53.41,75952.04,0.0,-0.09866,4e-05,13.1964]
[1776788749759,53.41,75952.04,0.0,-0.09866,4e-05,13.1964]
[1776788750030,53.41,75951.45,0.0,-0.09869,4e-05,13.19885]
[1776788750045,53.41,75951.45,0.0,-0.09869,4e-05,13.19885]
[1776788750130,53.41,75951.45,0.0,-0.09869,4e-05,13.19885]
[1776788750429,53.41,75951.45,0.0,-0.09869,4e-05,13.19885]
[1776788750469,53.41,75951.45,0.0,-0.09869,4e-05,13.19885]
[1776788750848,53.41,75945.94,0.0,-0.09893,4e-05,13.22109]
[1776788752009,53.41,75945.43,0.0,-0.09895,4e-05,13.22314]
[1776788752028,53.41,75945.43,0.0,-0.09895,4e-05,13.22314]
[1776788752318,53.41,75942.05,0.0,-0.09909,4e-05,13.23682]
[1776788757354,53.41,75941.44,0.0,-0.09912,4e-05,13.23942]
[1776788762388,53.41,75939.52,0.0,-0.09921,4e-05,13.24728]
[1776788767423,53.42,75939.02,0.0,-0.09923,4e-05,13.24947]
[1776788772458,53.42,75943.31,0.0,-0.09905,4e-05,13.23246]
[1776788777493,53.42,75941.31,0.0,-0.09914,4e-05,13.24083]
[1776788782527,53.42,75937.64,0.0,-0.0993,4e-05,13.25588]
[1776788787563,53.42,75936.58,0.0,-0.09934,4e-05,13.26036]
[1776788789256,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789290,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789402,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789482,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789677,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789801,53.42,75937.78,0.0,-0.09929,4e-05,13.25557]
[1776788789818,53.42,75951.5,0.0,-0.0987,4e-05,13.20041]
[1776788792132,53.42,75955.64,0.0,-0.09851,4e-05,13.1807]
[1776788792924,53.42,75957.31,0.0,-0.09844,4e-05,13.17415]
[1776788792999,53.42,75957.31,0.0,-0.09844,4e-05,13.17415]
[1776788793531,53.42,75957.31,0.0,-0.09844,4e-05,13.17415]
[1776788793632,53.42,75959.87,0.0,-0.09833,4e-05,13.16403]
[1776788797031,53.42,75960.83,0.0,-0.09829,4e-05,13.16028]
[1776788797118,53.42,75960.83,0.0,-0.09829,4e-05,13.16028]
[1776788797634,53.42,75957.52,0.0,-0.09843,4e-05,13.17354]
[1776788799048,53.42,75954.76,0.0,-0.09855,4e-05,13.18458]
[1776788799108,53.42,75954.76,0.0,-0.09855,4e-05,13.18458]
[1776788799811,53.42,75964.1,0.0,-0.09815,4e-05,13.14676]
[1776788801049,53.42,75966.39,0.0,-0.09805,4e-05,13.13726]
[1776788801662,53.42,75966.39,0.0,-0.09804,4e-05,13.13701]
[1776788805558,53.42,75965.86,0.0,-0.09806,4e-05,13.13842]
[1776788805833,53.42,75965.86,0.0,-0.09806,4e-05,13.13842]
[1776788811736,53.41,75972.1,0.0,-0.09778,4e-05,13.11186]
[1776788812597,53.41,75972.1,0.0,-0.09778,4e-05,13.11186]
[1776788812667,53.41,75972.1,0.0,-0.09778,4e-05,13.11186]
[1776788812728,53.41,75972.1,0.0,-0.09778,4e-05,13.11186]
[1776788813156,53.41,75978.58,0.0,-0.09748,4e-05,13.08398]
[1776788813228,53.41,75978.58,0.0,-0.09748,4e-05,13.08398]
[1776788815186,53.4,75978.59,0.0,-0.09745,4e-05,13.08098]
[1776788817364,53.39,75978.59,0.0,-0.09742,4e-05,13.07813]
[1776788817398,53.39,75978.59,0.0,-0.09742,4e-05,13.07813]
[1776788817486,53.39,75978.59,0.0,-0.09742,4e-05,13.07813]
[1776788819206,53.39,75976.61,0.0,-0.09748,4e-05,13.08329]
[1776788820585,53.38,75976.83,0.0,-0.09747,4e-05,13.08226]
[1776788821290,53.38,75976.75,0.0,-0.09747,4e-05,13.08244]
[1776788824001,53.38,75972.57,0.0,-0.09764,4e-05,13.09872]
[1776788824041,53.38,75972.57,0.0,-0.09764,4e-05,13.09872]
[1776788824100,53.38,75972.57,0.0,-0.09764,4e-05,13.09872]
[1776788825290,53.38,75972.64,0.0,-0.09764,4e-05,13.09826]
[1776788830871,53.38,75973.63,0.0,-0.09759,4e-05,13.09328]
[1776788835907,53.38,75973.02,0.0,-0.0976,4e-05,13.09492]
[1776788840941,53.38,75972.19,0.0,-0.09764,4e-05,13.09801]
[1776788849577,53.38,75971.87,0.0,-0.09764,4e-05,13.09847]
[1776788854702,53.37,75966.34,0.0,-0.09783,4e-05,13.11467]
[1776788855570,53.37,75966.34,0.0,-0.09783,4e-05,13.11467]
[1776788855674,53.37,75966.34,0.0,-0.09783,4e-05,13.11467]
[1776788856553,53.37,75957.72,0.0,-0.0982,4e-05,13.14933]
[1776788856594,53.37,75951.98,0.0,-0.09844,4e-05,13.17239]
[1776788859903,53.37,75937.68,0.0,-0.09905,4e-05,13.22968]
[1776788865616,53.37,75934.72,0.0,-0.09917,4e-05,13.24093]
[1776788871853,53.36,75939.55,0.0,-0.09896,4e-05,13.22084]
[1776788871926,53.36,75938.64,0.0,-0.099,4e-05,13.22431]
[1776788874897,53.36,75938.07,0.0,-0.09902,4e-05,13.22651]
[1776788880374,53.36,75931.7,0.0,-0.09929,4e-05,13.25148]
[1776788886262,53.36,75930.97,0.0,-0.09931,4e-05,13.2535]
[1776788891297,53.36,75932.58,0.0,-0.09924,4e-05,13.2468]
[1776788896334,53.36,75928.1,0.0,-0.09943,4e-05,13.26468]
[1776788897255,53.36,75928.1,0.0,-0.09943,4e-05,13.26468]
[1776788903007,53.36,75927.9,0.0,-0.09943,4e-05,13.26469]
[1776788903049,53.36,75927.9,0.0,-0.09943,4e-05,13.26469]
[1776788903192,53.36,75927.9,0.0,-0.09943,4e-05,13.26469]
[1776788903200,53.36,75927.9,0.0,-0.09943,4e-05,13.26469]
[1776788903373,53.36,75927.9,0.0,-0.09943,4e-05,13.26469]
[1776788903401,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904609,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904679,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904758,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904792,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904938,53.36,75926.57,0.0,-0.09948,4e-05,13.26974]
[1776788904984,53.36,75922.96,0.0,-0.09964,4e-05,13.28419]
[1776788905328,53.36,75922.96,0.0,-0.09964,4e-05,13.28419]
[1776788905405,53.36,75922.96,0.0,-0.09964,4e-05,13.28419]
[1776788905468,53.36,75922.96,0.0,-0.09964,4e-05,13.28419]
[1776788905614,53.36,75922.96,0.0,-0.09964,4e-05,13.28419]
[1776788910134,53.36,75929.55,0.0,-0.09936,4e-05,13.25789]
[1776788910140,53.36,75929.55,0.0,-0.09936,4e-05,13.25789]
[1776788910844,53.36,75929.55,0.0,-0.09936,4e-05,13.25789]
[1776788910915,53.36,75916.44,0.0,-0.09993,4e-05,13.31085]
[1776788911236,53.36,75916.44,0.0,-0.09993,4e-05,13.31085]
[1776788911329,53.36,75916.44,0.0,-0.09993,4e-05,13.31085]
[1776788911592,53.36,75902.68,0.0,-0.1005,4e-05,13.36321]
[1776788912292,53.36,75902.68,0.0,-0.1005,4e-05,13.36321]
[1776788912378,53.36,75902.68,0.0,-0.1005,4e-05,13.36321]
[1776788912469,53.36,75884.76,0.0,-0.10128,4e-05,13.43574]
[1776788914400,53.36,75884.76,0.0,-0.10128,4e-05,13.43562]
[1776788916571,53.35,75880.99,0.0,-0.10144,4e-05,13.4502]
[1776788916995,53.35,75883.59,0.0,-0.10132,4e-05,13.43943]
[1776788918542,53.35,75883.59,0.0,-0.10132,4e-05,13.4392]
[1776788920299,53.35,75890.18,0.0,-0.10103,4e-05,13.41204]
[1776788920381,53.35,75890.18,0.0,-0.10103,4e-05,13.41204]
[1776788920399,53.35,75890.18,0.0,-0.10103,4e-05,13.41204]
[1776788920436,53.35,75890.18,0.0,-0.10103,4e-05,13.41204]
[1776788920473,53.35,75890.18,0.0,-0.10103,4e-05,13.41204]
[1776788924553,53.35,75901.98,0.0,-0.10051,4e-05,13.36365]
[1776788924731,53.35,75896.48,0.0,-0.10075,4e-05,13.38578]
[1776788926204,53.35,75896.48,0.0,-0.10074,4e-05,13.38562]
[1776788926267,53.35,75896.48,0.0,-0.10074,4e-05,13.38562]
[1776788930127,53.35,75885.16,0.0,-0.10123,4e-05,13.43075]
[1776788931132,53.35,75885.79,0.0,-0.1012,4e-05,13.42797]
[1776788931320,53.35,75885.79,0.0,-0.1012,4e-05,13.42797]
[1776788931440,53.35,75885.79,0.0,-0.1012,4e-05,13.42797]
[1776788936617,53.34,75890.85,0.0,-0.10097,4e-05,13.40629]
[1776788941652,53.34,75898.71,0.0,-0.10062,4e-05,13.37367]
[1776788946691,53.34,75897.77,0.0,-0.10065,4e-05,13.37671]
[1776788951741,53.34,75898.3,0.0,-0.10062,4e-05,13.37394]
[1776788956462,53.34,75891.23,0.0,-0.10092,4e-05,13.40184]
[1776788961801,53.33,75884.92,0.0,-0.10118,4e-05,13.42604]
[1776788966837,53.33,75878.23,0.0,-0.10146,4e-05,13.45179]
[1776788971870,53.33,75877.2,0.0,-0.10147,4e-05,13.45129]
[1776788976023,53.3,75875.78,0.0,-0.10145,4e-05,13.44864]
[1776788976084,53.3,75875.78,0.0,-0.10145,4e-05,13.44864]
[1776788976906,53.3,75863.2,0.0,-0.10199,4e-05,13.49914]
[1776788980271,53.3,75863.6,0.0,-0.10197,4e-05,13.49649]
[1776788980697,53.3,75863.6,0.0,-0.10197,4e-05,13.49649]
[1776788980934,53.3,75863.29,0.0,-0.10198,4e-05,13.49742]
[1776788985969,53.3,75874.88,0.0,-0.10145,4e-05,13.44879]
[1776788986970,53.3,75874.88,0.0,-0.10145,4e-05,13.44879]
[1776788987020,53.3,75874.88,0.0,-0.10145,4e-05,13.44879]
[1776788987108,53.29,75868.26,0.0,-0.10172,4e-05,13.47319]
[1776788987129,53.29,75868.26,0.0,-0.10172,4e-05,13.47319]
[1776788987194,53.29,75868.26,0.0,-0.10172,4e-05,13.47319]
[1776788989811,53.29,75864.75,0.0,-0.10186,4e-05,13.48692]
[1776788989871,53.29,75864.75,0.0,-0.10186,4e-05,13.48692]
[1776788989997,53.29,75864.52,0.0,-0.10187,4e-05,13.48756]
[1776788995033,53.28,75858.76,0.0,-0.10211,4e-05,13.50949]
[1776789000075,53.28,75861.78,0.0,-0.10196,4e-05,13.49562]
[1776789003222,53.28,75852.54,0.0,-0.10236,4e-05,13.5323]
[1776789003310,53.28,75852.54,0.0,-0.10236,4e-05,13.5323]
[1776789004096,53.28,75846.55,0.0,-0.10262,4e-05,13.55635]
[1776789006327,53.28,75840.19,0.0,-0.1029,4e-05,13.58189]
[1776789006384,53.28,75840.19,0.0,-0.1029,4e-05,13.58189]
[1776789007117,53.27,75840.66,0.0,-0.10287,4e-05,13.57977]
[1776789011153,53.27,75856.42,0.0,-0.10217,4e-05,13.51442]
[1776789015569,53.27,75855.29,0.0,-0.1022,4e-05,13.51801]
[1776789015664,53.27,75855.29,0.0,-0.1022,4e-05,13.51801]
[1776789015875,53.27,75855.29,0.0,-0.1022,4e-05,13.51801]
[1776789015938,53.27,75855.29,0.0,-0.1022,4e-05,13.51801]
[1776789017678,53.27,75853.81,0.0,-0.10226,4e-05,13.52334]
[1776789017756,53.27,75847.62,0.0,-0.10253,4e-05,13.54781]
[1776789024083,53.26,75847.15,0.0,-0.10253,4e-05,13.54812]
[1776789024108,53.26,75852.49,0.0,-0.10229,4e-05,13.52557]
[1776789025065,53.26,75852.49,0.0,-0.10229,4e-05,13.52557]
[1776789025938,53.26,75878.47,0.0,-0.10114,4e-05,13.41956]
[1776789027266,53.26,75897.15,0.0,-0.10032,4e-05,13.34325]
[1776789031912,53.26,75893.72,0.0,-0.10047,4e-05,13.35682]
[1776789033833,53.26,75894.54,0.0,-0.10041,4e-05,13.34999]
[1776789033882,53.26,75894.54,0.0,-0.10041,4e-05,13.34999]
[1776789033891,53.26,75894.56,0.0,-0.1004,4e-05,13.34978]
[1776789035882,53.25,75893.95,0.0,-0.10043,4e-05,13.35215]
[1776789035951,53.25,75892.78,0.0,-0.10048,4e-05,13.35678]
[1776789039219,53.25,75893.2,0.0,-0.10046,4e-05,13.35476]
[1776789039255,53.25,75893.2,0.0,-0.10046,4e-05,13.35476]
[1776789039979,53.25,75893.2,0.0,-0.10046,4e-05,13.35476]
[1776789040063,53.25,75905.09,0.0,-0.09994,4e-05,13.3065]
[1776789041488,53.25,75919.92,0.0,-0.0993,4e-05,13.24647]
[1776789046054,53.25,75921.08,0.0,-0.09925,4e-05,13.24193]
[1776789046066,53.25,75920.97,0.0,-0.09925,4e-05,13.24252]
[1776789047974,53.25,75920.82,0.0,-0.09926,4e-05,13.24313]
[1776789048181,53.25,75920.82,0.0,-0.09926,4e-05,13.24313]
[1776789048183,53.25,75933.7,0.0,-0.0987,4e-05,13.19104]
[1776789048404,53.25,75933.7,0.0,-0.0987,4e-05,13.19104]
[1776789049145,53.25,75933.7,0.0,-0.0987,4e-05,13.19104]
[1776789049603,53.25,75936.47,0.0,-0.09859,4e-05,13.17987]
[1776789049715,53.25,75936.47,0.0,-0.09859,4e-05,13.17987]
[1776789051228,53.25,75931.47,0.0,-0.0988,4e-05,13.19989]
[1776789051778,53.25,75931.47,0.0,-0.0988,4e-05,13.19989]
[1776789052041,53.25,75931.47,0.0,-0.0988,4e-05,13.19989]
[1776789052121,53.25,75931.47,0.0,-0.0988,4e-05,13.19989]
[1776789052133,53.25,75931.47,0.0,-0.0988,4e-05,13.19989]
[1776789052128,53.25,75926.14,0.0,-0.09902,4e-05,13.22026]
[1776789052442,53.25,75926.14,0.0,-0.09902,4e-05,13.22026]
[1776789054031,53.25,75926.14,0.0,-0.09902,4e-05,13.22026]
[1776789054128,53.25,75928.27,0.0,-0.09892,4e-05,13.2114]
[1776789060108,53.25,75932.88,0.0,-0.09873,4e-05,13.19327]
[1776789060120,53.25,75932.88,0.0,-0.09873,4e-05,13.19327]
[1776789060706,53.25,75931.91,0.0,-0.09878,4e-05,13.19828]
[1776789061226,53.25,75931.91,0.0,-0.09878,4e-05,13.19828]
[1776789061539,53.25,75931.91,0.0,-0.09878,4e-05,13.19828]
[1776789061595,53.25,75931.91,0.0,-0.09878,4e-05,13.19828]
[1776789061696,53.25,75944.63,0.0,-0.09824,4e-05,13.14738]
[1776789067018,53.26,75945.3,0.0,-0.09822,4e-05,13.14524]
[1776789070347,53.26,75961.34,0.0,-0.09754,4e-05,13.08156]
[1776789070354,53.26,75961.34,0.0,-0.09754,4e-05,13.08156]
[1776789071080,53.25,75959.82,0.0,-0.09759,4e-05,13.08621]
[1776789075971,53.24,75955.67,0.0,-0.09772,4e-05,13.09819]
[1776789076039,53.24,75955.67,0.0,-0.09772,4e-05,13.09819]
[1776789076350,53.24,75968.09,0.0,-0.09716,4e-05,13.04566]
[1776789076422,53.24,75968.09,0.0,-0.09716,4e-05,13.04566]
[1776789077256,53.24,75968.09,0.0,-0.09716,4e-05,13.04566]
[1776789078383,53.23,75965.59,0.0,-0.09726,4e-05,13.0549]
[1776789079217,53.23,75965.59,0.0,-0.09726,4e-05,13.0549]
[1776789079255,53.23,75965.88,0.0,-0.09724,4e-05,13.05278]
[1776789080396,53.23,75968.27,0.0,-0.09713,4e-05,13.04224]
[1776789080428,53.23,75968.27,0.0,-0.09713,4e-05,13.04224]
[1776789080989,53.23,75968.27,0.0,-0.09713,4e-05,13.04224]
[1776789081721,53.23,75969.76,0.0,-0.09705,4e-05,13.03488]
[1776789087692,53.21,75962.47,0.0,-0.0973,4e-05,13.05789]
[1776789092726,53.19,75948.47,0.0,-0.0978,4e-05,13.10356]
[1776789093438,53.19,75948.47,0.0,-0.0978,4e-05,13.10356]
[1776789098769,53.17,75940.06,0.0,-0.09808,4e-05,13.12986]
[1776789103807,53.15,75953.61,0.0,-0.09742,4e-05,13.06767]
[1776789108840,53.14,75952.5,0.0,-0.09742,4e-05,13.06718]
[1776789110863,53.13,75935.05,0.0,-0.09814,4e-05,13.13491]
[1776789112114,53.13,75917.85,0.0,-0.09888,4e-05,13.20421]
[1776789114829,53.13,75912.76,0.0,-0.0991,4e-05,13.22467]
[1776789114837,53.13,75911.43,0.0,-0.09916,4e-05,13.23016]
[1776789117942,53.13,75916.04,0.0,-0.09896,4e-05,13.21169]
[1776789118540,53.14,75917.37,0.0,-0.09891,4e-05,13.20747]
[1776789118895,53.14,75917.37,0.0,-0.09891,4e-05,13.20747]
[1776789118977,53.14,75921.59,0.0,-0.09874,4e-05,13.19158]
[1776789120541,53.14,75921.59,0.0,-0.09876,4e-05,13.19273]
[1776789120590,53.14,75921.59,0.0,-0.09876,4e-05,13.19273]
[1776789120654,53.14,75921.59,0.0,-0.09876,4e-05,13.19273]
[1776789121178,53.14,75921.59,0.0,-0.09876,4e-05,13.19273]
[1776789121262,53.14,75921.59,0.0,-0.09876,4e-05,13.19273]
[1776789121241,53.15,75928.5,0.0,-0.09849,4e-05,13.1675]
[1776789123001,53.15,75928.5,0.0,-0.09849,4e-05,13.1675]
[1776789123102,53.15,75930.47,0.0,-0.0984,4e-05,13.15946]
[1776789128988,53.15,75931.3,0.0,-0.09836,4e-05,13.15583]
[1776789134021,53.15,75931.86,0.0,-0.09834,4e-05,13.1534]
[1776789139058,53.15,75931.67,0.0,-0.09834,4e-05,13.154]
[1776789144091,53.15,75929.37,0.0,-0.09844,4e-05,13.16307]
[1776789148279,53.15,75931.25,0.0,-0.09836,4e-05,13.15536]
[1776789148335,53.15,75932.01,0.0,-0.09832,4e-05,13.15225]
[1776789148832,53.15,75932.01,0.0,-0.09832,4e-05,13.15225]
[1776789148907,53.15,75932.01,0.0,-0.09832,4e-05,13.15225]
[1776789154163,53.15,75946.74,0.0,-0.09768,4e-05,13.08995]
[1776789159199,53.15,75940.92,0.0,-0.09793,4e-05,13.11377]
[1776789165241,53.15,75944.12,0.0,-0.09779,4e-05,13.10093]
[1776789169057,53.15,75944.96,0.0,-0.09775,4e-05,13.09704]
[1776789169504,53.15,75947.14,0.0,-0.09766,4e-05,13.08826]
[1776789169622,53.15,75947.14,0.0,-0.09766,4e-05,13.08826]
[1776789170276,53.14,75955.0,0.0,-0.09731,4e-05,13.05556]
[1776789171020,53.14,75955.0,0.0,-0.09731,4e-05,13.05556]
[1776789171081,53.14,75955.0,0.0,-0.09731,4e-05,13.05556]
[1776789171283,53.14,75961.57,0.0,-0.09703,4e-05,13.02862]
[1776789174014,53.14,75962.77,0.0,-0.09697,4e-05,13.02292]
[1776789179340,53.14,75964.1,0.0,-0.09689,4e-05,13.01525]
[1776789180971,53.13,75964.09,0.0,-0.09688,4e-05,13.0149]
[1776789181019,53.13,75964.09,0.0,-0.09688,4e-05,13.0149]
[1776789187077,53.13,75962.62,0.0,-0.09693,4e-05,13.01962]
[1776789191790,53.13,75965.99,0.0,-0.09678,4e-05,13.00472]
[1776789191830,53.13,75965.99,0.0,-0.09678,4e-05,13.00472]
[1776789197147,53.13,75972.17,0.0,-0.09652,4e-05,12.98004]
[1776789201210,53.13,75972.27,0.0,-0.09651,4e-05,12.97969]
[1776789201319,53.13,75972.27,0.0,-0.09651,4e-05,12.97969]
[1776789201901,53.13,75972.04,0.0,-0.09652,4e-05,12.9807]
[1776789201967,53.13,75975.19,0.0,-0.09639,4e-05,12.96804]
[1776789205936,53.13,75978.55,0.0,-0.09625,4e-05,12.95472]
[1776789205982,53.13,75978.55,0.0,-0.09625,4e-05,12.95472]
[1776789207973,53.13,75979.74,0.0,-0.0962,4e-05,12.95012]
[1776789208023,53.13,75979.74,0.0,-0.0962,4e-05,12.95012]
[1776789209985,53.13,75979.64,0.0,-0.0962,4e-05,12.95052]
[1776789210028,53.13,75979.64,0.0,-0.0962,4e-05,12.95052]
[1776789210082,53.13,75980.04,0.0,-0.09619,4e-05,12.94902]
[1776789215764,53.13,75981.0,0.0,-0.09613,4e-05,12.94212]
[1776789217389,53.13,75973.1,0.0,-0.09647,4e-05,12.97391]
[1776789218042,53.13,75973.1,0.0,-0.09647,4e-05,12.97391]
[1776789218128,53.13,75973.1,0.0,-0.09647,4e-05,12.97391]
[1776789218137,53.13,75973.1,0.0,-0.09647,4e-05,12.97391]
[1776789218215,53.13,75978.23,0.0,-0.09625,4e-05,12.9533]
[1776789220142,53.13,75981.02,0.0,-0.09613,4e-05,12.94211]
[1776789220231,53.13,75981.59,0.0,-0.09611,4e-05,12.93985]
[1776789220506,53.13,75981.59,0.0,-0.09611,4e-05,12.93985]
[1776789220541,53.13,75981.59,0.0,-0.09611,4e-05,12.93985]
[1776789222176,53.13,75981.59,0.0,-0.09611,4e-05,12.93988]
[1776789222224,53.13,75981.59,0.0,-0.09611,4e-05,12.93988]
[1776789227359,53.13,75976.49,0.0,-0.09632,4e-05,12.96038]
[1776789232713,53.13,75980.36,0.0,-0.09616,4e-05,12.94488]
[1776789236309,53.13,75979.42,0.0,-0.0962,4e-05,12.94867]
[1776789236378,53.13,75979.42,0.0,-0.0962,4e-05,12.94867]
[1776789241775,53.13,75981.45,0.0,-0.09611,4e-05,12.94055]
[1776789246817,53.13,75980.51,0.0,-0.09615,4e-05,12.94438]
[1776789251846,53.13,75981.31,0.0,-0.09612,4e-05,12.94121]
[1776789256881,53.13,75983.89,0.0,-0.09601,4e-05,12.93094]
[1776789261779,53.13,75984.61,0.0,-0.09599,4e-05,12.92868]
[1776789262095,53.13,75984.61,0.0,-0.09599,4e-05,12.92868]
[1776789262130,53.13,75984.61,0.0,-0.09599,4e-05,12.92868]
[1776789262157,53.13,75990.71,0.0,-0.09573,4e-05,12.90434]
[1776789264731,53.13,75994.92,0.0,-0.09556,4e-05,12.88758]
[1776789264938,53.13,75995.22,0.0,-0.09554,4e-05,12.88646]
[1776789266794,53.13,75995.34,0.0,-0.09554,4e-05,12.88605]
[1776789266952,53.13,75995.34,0.0,-0.09554,4e-05,12.88612]
[1776789268371,53.13,75995.34,0.0,-0.09554,4e-05,12.88612]
[1776789268965,53.13,75993.33,0.0,-0.09563,4e-05,12.89429]
[1776789270322,53.13,75993.33,0.0,-0.09563,4e-05,12.89429]
[1776789270877,53.13,75993.26,0.0,-0.09563,4e-05,12.89467]
[1776789270914,53.13,75993.26,0.0,-0.09563,4e-05,12.89467]
[1776789272819,53.14,76002.74,0.0,-0.09521,4e-05,12.85357]
[1776789272996,53.14,76010.2,0.0,-0.0949,4e-05,12.82388]
[1776789276935,53.14,76013.09,0.0,-0.09479,4e-05,12.81289]
[1776789277366,53.14,76010.43,0.0,-0.0949,4e-05,12.82371]
[1776789277636,53.14,76010.43,0.0,-0.0949,4e-05,12.82371]
[1776789280059,53.14,76018.54,0.0,-0.09457,4e-05,12.79184]
[1776789281054,53.14,76027.21,0.0,-0.09421,4e-05,12.75751]
[1776789286089,53.14,76035.84,0.0,-0.09386,4e-05,12.72414]
[1776789286964,53.14,76035.84,0.0,-0.09386,4e-05,12.72414]
[1776789291696,53.14,76035.11,0.0,-0.09389,4e-05,12.7275]
[1776789291768,53.14,76035.11,0.0,-0.09389,4e-05,12.7275]
[1776789292061,53.14,76035.11,0.0,-0.09389,4e-05,12.7275]
[1776789292320,53.14,76057.77,0.0,-0.09296,4e-05,12.63742]
[1776789292810,53.14,76057.77,0.0,-0.09296,4e-05,12.63742]
[1776789292838,53.14,76057.77,0.0,-0.09296,4e-05,12.63742]
[1776789293279,53.14,76072.64,0.0,-0.09235,4e-05,12.57851]
[1776789296418,53.15,76089.27,0.0,-0.09167,4e-05,12.51324]
[1776789298472,53.15,76087.52,0.0,-0.09175,4e-05,12.52048]
[1776789299169,53.15,76087.52,0.0,-0.09175,4e-05,12.52048]
[1776789299346,53.15,76087.52,0.0,-0.09175,4e-05,12.52048]
[1776789299424,53.15,76093.58,0.0,-0.0915,4e-05,12.49667]
[1776789299861,53.15,76093.58,0.0,-0.0915,4e-05,12.49667]
[1776789300912,53.15,76093.58,0.0,-0.09151,4e-05,12.49684]
[1776789301069,53.15,76093.58,0.0,-0.09151,4e-05,12.49684]
[1776789301151,53.15,76093.58,0.0,-0.09151,4e-05,12.49684]
[1776789301238,53.15,76103.32,0.0,-0.09111,4e-05,12.45856]
[1776789301599,53.15,76103.32,0.0,-0.09111,4e-05,12.45856]
[1776789302449,53.15,76103.32,0.0,-0.09111,4e-05,12.45856]
[1776789303226,53.15,76121.62,0.0,-0.09038,4e-05,12.38689]
[1776789304231,53.15,76121.62,0.0,-0.09038,4e-05,12.38689]
[1776789304300,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789304994,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789305202,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789305337,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789305413,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789305467,53.15,76172.8,0.0,-0.08834,4e-05,12.18637]
[1776789305600,53.15,76173.6,0.0,-0.08831,4e-05,12.18386]
[1776789305616,53.15,76173.6,0.0,-0.08831,4e-05,12.18386]
[1776789305693,53.15,76173.6,0.0,-0.08831,4e-05,12.18386]
[1776789306220,53.15,76173.6,0.0,-0.08831,4e-05,12.18386]
[1776789306777,53.15,76168.41,0.0,-0.08852,4e-05,12.2046]
[1776789306887,53.15,76168.41,0.0,-0.08852,4e-05,12.2046]
[1776789307265,53.15,76168.92,0.0,-0.0885,4e-05,12.20305]
[1776789310217,53.16,76161.15,0.0,-0.08882,4e-05,12.23471]
[1776789310356,53.16,76161.15,0.0,-0.08882,4e-05,12.23471]
[1776789310389,53.16,76161.15,0.0,-0.08882,4e-05,12.23471]
[1776789310461,53.16,76152.17,0.0,-0.08919,4e-05,12.27049]
[1776789316336,53.17,76149.89,0.0,-0.08931,4e-05,12.28251]
[1776789316498,53.17,76149.89,0.0,-0.08931,4e-05,12.28251]
[1776789316860,53.17,76149.89,0.0,-0.08931,4e-05,12.28251]
[1776789319379,53.17,76152.48,0.0,-0.08922,4e-05,12.27336]
[1776789319483,53.17,76152.48,0.0,-0.08922,4e-05,12.27336]
[1776789319476,53.17,76158.87,0.0,-0.08897,4e-05,12.24882]
[1776789321899,53.17,76156.51,0.0,-0.08907,4e-05,12.25888]
[1776789321987,53.17,76156.51,0.0,-0.08907,4e-05,12.25888]
[1776789322030,53.17,76156.51,0.0,-0.08907,4e-05,12.25888]
[1776789322110,53.17,76156.51,0.0,-0.08907,4e-05,12.25888]
[1776789322175,53.17,76156.51,0.0,-0.08907,4e-05,12.25888]
[1776789322937,53.17,76158.74,0.0,-0.08898,4e-05,12.25043]
[1776789322949,53.17,76158.74,0.0,-0.08898,4e-05,12.25043]
[1776789323456,53.17,76169.12,0.0,-0.08857,4e-05,12.21009]
[1776789323767,53.17,76169.12,0.0,-0.08857,4e-05,12.21009]
[1776789323801,53.17,76169.12,0.0,-0.08857,4e-05,12.21009]
[1776789323961,53.17,76169.12,0.0,-0.08857,4e-05,12.21009]
[1776789324096,53.17,76169.12,0.0,-0.08857,4e-05,12.21009]
[1776789324394,53.17,76169.12,0.0,-0.08858,4e-05,12.21044]
[1776789324564,53.17,76169.12,0.0,-0.08858,4e-05,12.21044]
[1776789324637,53.17,76169.12,0.0,-0.08858,4e-05,12.21044]
[1776789324710,53.17,76169.12,0.0,-0.08858,4e-05,12.21044]
[1776789325404,53.17,76160.51,0.0,-0.08892,4e-05,12.24451]
[1776789326408,53.18,76174.47,0.0,-0.08837,4e-05,12.19019]
[1776789327408,53.18,76174.47,0.0,-0.08837,4e-05,12.19019]
[1776789327471,53.18,76190.59,0.0,-0.08774,4e-05,12.12765]
[1776789331086,53.18,76194.49,0.0,-0.0876,4e-05,12.11395]
[1776789331443,53.18,76188.84,0.0,-0.08781,4e-05,12.13331]
[1776789334263,53.18,76177.82,0.0,-0.08825,4e-05,12.17728]
[1776789335113,53.18,76175.42,0.0,-0.08835,4e-05,12.18708]
[1776789335142,53.18,76175.42,0.0,-0.08835,4e-05,12.18708]
[1776789335185,53.18,76175.42,0.0,-0.08835,4e-05,12.18708]
[1776789335471,53.18,76175.42,0.0,-0.08835,4e-05,12.18708]
[1776789337020,53.19,76167.94,0.0,-0.08865,4e-05,12.21715]
[1776789337081,53.19,76167.94,0.0,-0.08865,4e-05,12.21715]
[1776789337628,53.19,76165.28,0.0,-0.08876,4e-05,12.22792]
[1776789337659,53.19,76165.28,0.0,-0.08876,4e-05,12.22792]
[1776789337715,53.19,76165.28,0.0,-0.08876,4e-05,12.22792]
[1776789337722,53.19,76165.28,0.0,-0.08876,4e-05,12.22792]
[1776789339535,53.19,76169.76,0.0,-0.08859,4e-05,12.21108]
[1776789340487,53.19,76169.76,0.0,-0.08859,4e-05,12.21108]
[1776789341353,53.19,76171.11,0.0,-0.08854,4e-05,12.20618]
[1776789342398,53.19,76161.44,0.0,-0.08893,4e-05,12.24441]
[1776789344792,53.19,76164.68,0.0,-0.08881,4e-05,12.23272]
[1776789345097,53.19,76164.68,0.0,-0.08881,4e-05,12.23272]
[1776789345126,53.19,76165.21,0.0,-0.08879,4e-05,12.23101]
[1776789347443,53.19,76165.21,0.0,-0.08879,4e-05,12.23101]
[1776789347459,53.19,76165.21,0.0,-0.08879,4e-05,12.23101]
[1776789347522,53.2,76159.19,0.0,-0.08904,4e-05,12.25527]
[1776789348649,53.2,76163.93,0.0,-0.08885,4e-05,12.23702]
[1776789349642,53.2,76164.05,0.0,-0.08885,4e-05,12.23655]
[1776789349851,53.2,76164.05,0.0,-0.08885,4e-05,12.23655]
[1776789351638,53.2,76164.83,0.0,-0.08883,4e-05,12.23419]
[1776789351651,53.2,76164.83,0.0,-0.08883,4e-05,12.23419]
[1776789351679,53.2,76164.83,0.0,-0.08883,4e-05,12.23419]
[1776789351786,53.2,76164.83,0.0,-0.08883,4e-05,12.23419]
[1776789352232,53.2,76164.61,0.0,-0.08884,4e-05,12.23575]
[1776789357295,53.2,76166.08,0.0,-0.0888,4e-05,12.23139]
[1776789359156,53.21,76166.59,0.0,-0.08878,4e-05,12.23011]
[1776789359214,53.21,76165.94,0.0,-0.08881,4e-05,12.23301]
[1776789361229,53.21,76165.82,0.0,-0.08882,4e-05,12.23348]
[1776789361310,53.21,76152.96,0.0,-0.08934,4e-05,12.28449]
[1776789362900,53.21,76138.14,0.0,-0.08993,4e-05,12.34292]
[1776789367658,53.21,76143.46,0.0,-0.08973,4e-05,12.32346]
[1776789367824,53.21,76143.46,0.0,-0.08973,4e-05,12.32346]
[1776789368372,53.21,76153.36,0.0,-0.08934,4e-05,12.28481]
[1776789373658,53.22,76154.87,0.0,-0.08929,4e-05,12.28028]
[1776789376828,53.22,76143.06,0.0,-0.08977,4e-05,12.3271]
[1776789376876,53.22,76124.1,0.0,-0.09054,4e-05,12.40232]
[1776789377703,53.22,76124.1,0.0,-0.09054,4e-05,12.40232]
[1776789378679,53.22,76129.88,0.0,-0.09031,4e-05,12.38074]
[1776789382026,53.23,76132.8,0.0,-0.09021,4e-05,12.3705]
[1776789382096,53.23,76134.12,0.0,-0.09017,4e-05,12.36657]
[1776789387158,53.23,76130.04,0.0,-0.09035,4e-05,12.38444]
[1776789392888,53.24,76123.14,0.0,-0.09065,4e-05,12.41208]
[1776789395906,53.25,76137.13,0.0,-0.0901,4e-05,12.35876]
[1776789398196,53.25,76145.01,0.0,-0.08979,4e-05,12.32886]
[1776789398584,53.25,76146.5,0.0,-0.08974,4e-05,12.32345]
[1776789402288,53.25,76144.29,0.0,-0.08983,4e-05,12.33274]
[1776789402390,53.25,76141.85,0.0,-0.08993,4e-05,12.34265]
[1776789407990,53.25,76137.9,0.0,-0.0901,4e-05,12.35892]
[1776789411607,53.26,76135.8,0.0,-0.09019,4e-05,12.36787]
[1776789412026,53.26,76135.27,0.0,-0.09021,4e-05,12.37011]
[1776789413026,53.26,76148.98,0.0,-0.08967,4e-05,12.31667]
[1776789414470,53.26,76148.98,0.0,-0.08967,4e-05,12.31667]
[1776789414512,53.26,76150.12,0.0,-0.08962,4e-05,12.31245]
[1776789416427,53.26,76150.12,0.0,-0.08962,4e-05,12.31245]
[1776789416433,53.26,76150.25,0.0,-0.08962,4e-05,12.31239]
[1776789417178,53.26,76150.25,0.0,-0.08962,4e-05,12.31239]
[1776789417315,53.26,76150.25,0.0,-0.08962,4e-05,12.31239]
[1776789417369,53.26,76150.36,0.0,-0.08962,4e-05,12.31217]
[1776789422649,53.26,76139.48,0.0,-0.09007,4e-05,12.35585]
[1776789428132,53.27,76132.32,0.0,-0.09038,4e-05,12.38685]
[1776789433168,53.28,76129.25,0.0,-0.09053,4e-05,12.40168]
[1776789435752,53.28,76123.61,0.0,-0.09077,4e-05,12.42487]
[1776789436227,53.28,76123.61,0.0,-0.09077,4e-05,12.42487]
[1776789436291,53.28,76113.36,0.0,-0.09119,4e-05,12.46573]
[1776789437053,53.28,76113.36,0.0,-0.09119,4e-05,12.46573]
[1776789437085,53.28,76113.36,0.0,-0.09119,4e-05,12.46573]
[1776789437193,53.28,76113.36,0.0,-0.09119,4e-05,12.46573]
[1776789437304,53.28,76113.36,0.0,-0.09119,4e-05,12.46573]
[1776789437997,53.28,76100.75,0.0,-0.09171,4e-05,12.5159]
[1776789438539,53.28,76100.75,0.0,-0.09171,4e-05,12.5159]
[1776789440691,53.28,76100.22,0.0,-0.09174,4e-05,12.51904]
[1776789447268,53.29,76097.33,0.0,-0.09188,4e-05,12.53281]
[1776789452303,53.29,76091.58,0.0,-0.09211,4e-05,12.55385]
[1776789457338,53.3,76090.53,0.0,-0.09217,4e-05,12.55946]
[1776789462373,53.3,76089.0,0.0,-0.09224,4e-05,12.56698]
[1776789465254,53.3,76087.69,0.0,-0.0923,4e-05,12.57274]
[1776789465444,53.3,76071.91,0.0,-0.09295,4e-05,12.63547]
[1776789470819,53.31,76063.45,0.0,-0.09331,4e-05,12.66993]
[1776789476470,53.31,76064.79,0.0,-0.09326,4e-05,12.66536]
[1776789478611,53.31,76068.57,0.0,-0.09311,4e-05,12.65052]
[1776789478631,53.31,76072.14,0.0,-0.09296,4e-05,12.63655]
[1776789481261,53.31,76078.21,0.0,-0.09272,4e-05,12.61291]
[1776789487556,53.31,76074.79,0.0,-0.09288,4e-05,12.6284]
[1776789492591,53.32,76065.22,0.0,-0.09328,4e-05,12.6673]
[1776789493367,53.32,76065.22,0.0,-0.09328,4e-05,12.6673]
[1776789493601,53.32,76064.05,0.0,-0.09333,4e-05,12.6721]
[1776789498633,53.32,76053.12,0.0,-0.09379,4e-05,12.71605]
[1776789503669,53.32,76067.37,0.0,-0.0932,4e-05,12.65997]
[1776789508704,53.32,76062.42,0.0,-0.09341,4e-05,12.68034]
[1776789513846,53.32,76056.73,0.0,-0.09363,4e-05,12.70014]
[1776789516234,53.32,76052.22,0.0,-0.09382,4e-05,12.71821]
[1776789516412,53.32,76052.22,0.0,-0.09382,4e-05,12.71821]
[1776789517730,53.32,76043.44,0.0,-0.09419,4e-05,12.75317]
[1776789518075,53.32,76043.44,0.0,-0.09419,4e-05,12.75317]
[1776789518135,53.32,76041.41,0.0,-0.09427,4e-05,12.76126]
[1776789519350,53.32,76041.41,0.0,-0.09427,4e-05,12.76126]
[1776789521796,53.33,76020.89,0.0,-0.09513,4e-05,12.84349]
[1776789523289,53.33,76020.89,0.0,-0.09513,4e-05,12.84349]
[1776789523889,53.33,76020.56,0.0,-0.09515,4e-05,12.84547]
[1776789523986,53.33,76015.82,0.0,-0.09535,4e-05,12.86437]
[1776789525390,53.33,76015.82,0.0,-0.09535,4e-05,12.86437]
[1776789525483,53.33,76014.3,0.0,-0.09542,4e-05,12.87107]
[1776789531038,53.33,76021.43,0.0,-0.09513,4e-05,12.8434]
[1776789536900,53.34,76012.47,0.0,-0.09552,4e-05,12.88122]
[1776789541936,53.34,76007.66,0.0,-0.09574,4e-05,12.90181]
[1776789549652,53.34,76016.42,0.0,-0.09539,4e-05,12.86895]
[1776789555030,53.34,76019.18,0.0,-0.09527,4e-05,12.85752]
[1776789560067,53.34,76018.25,0.0,-0.0953,4e-05,12.86046]
[1776789565115,53.34,76003.44,0.0,-0.09592,4e-05,12.91927]
[1776789570303,53.34,76015.49,0.0,-0.09542,4e-05,12.87177]
[1776789574621,53.34,76028.57,0.0,-0.09486,4e-05,12.81695]
[1776789581025,53.34,76027.53,0.0,-0.09491,4e-05,12.82158]
[1776789581071,53.34,76027.53,0.0,-0.09491,4e-05,12.82158]
[1776789582519,53.34,76030.42,0.0,-0.09479,4e-05,12.80999]
[1776789582571,53.34,76030.42,0.0,-0.09479,4e-05,12.80999]
[1776789588274,53.34,76030.74,0.0,-0.09477,4e-05,12.80816]
[1776789589227,53.34,76030.74,0.0,-0.09477,4e-05,12.80816]
[1776789590622,53.34,76030.61,0.0,-0.09477,4e-05,12.8086]
[1776789590775,53.34,76031.81,0.0,-0.09472,4e-05,12.80375]
[1776789592653,53.34,76031.81,0.0,-0.09472,4e-05,12.80368]
[1776789592658,53.34,76031.81,0.0,-0.09472,4e-05,12.80368]
[1776789594301,53.34,76031.48,0.0,-0.09474,4e-05,12.80485]
[1776789594336,53.34,76031.48,0.0,-0.09474,4e-05,12.80485]
[1776789594567,53.34,76031.48,0.0,-0.09474,4e-05,12.80485]
[1776789594772,53.34,76031.48,0.0,-0.09474,4e-05,12.80485]
[1776789595692,53.34,76031.49,0.0,-0.09473,4e-05,12.80474]
[1776789595862,53.34,76037.98,0.0,-0.09446,4e-05,12.77884]
[1776789600548,53.34,76041.75,0.0,-0.09431,4e-05,12.76377]
[1776789600889,53.34,76042.3,0.0,-0.09428,4e-05,12.76158]
[1776789601302,53.34,76042.3,0.0,-0.09428,4e-05,12.76158]
[1776789601786,53.34,76060.77,0.0,-0.09352,4e-05,12.68825]
[1776789602024,53.34,76060.77,0.0,-0.09352,4e-05,12.68825]
[1776789602288,53.34,76060.77,0.0,-0.09352,4e-05,12.68825]
[1776789602438,53.34,76060.77,0.0,-0.09352,4e-05,12.68825]
[1776789602537,53.34,76071.86,0.0,-0.09306,4e-05,12.64441]
[1776789602932,53.34,76071.86,0.0,-0.09306,4e-05,12.64441]
[1776789604337,53.34,76071.86,0.0,-0.09306,4e-05,12.64441]
[1776789604738,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605336,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605569,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605587,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605626,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605688,53.34,76085.51,0.0,-0.09251,4e-05,12.59084]
[1776789605790,53.34,76096.5,0.0,-0.09206,4e-05,12.5477]
[1776789606418,53.34,76096.5,0.0,-0.09206,4e-05,12.5477]
[1776789606462,53.34,76096.5,0.0,-0.09206,4e-05,12.5477]
[1776789606532,53.34,76096.5,0.0,-0.09206,4e-05,12.5477]
[1776789606551,53.34,76097.09,0.0,-0.09204,4e-05,12.54571]
[1776789607710,53.34,76097.09,0.0,-0.09204,4e-05,12.54571]
[1776789610385,53.35,76092.63,0.0,-0.09223,4e-05,12.56432]
[1776789611037,53.35,76092.16,0.0,-0.09226,4e-05,12.5665]
[1776789611170,53.35,76092.16,0.0,-0.09226,4e-05,12.5665]
[1776789612946,53.35,76087.39,0.0,-0.09246,4e-05,12.58596]
[1776789613011,53.35,76087.39,0.0,-0.09246,4e-05,12.58596]
[1776789613454,53.35,76085.73,0.0,-0.09253,4e-05,12.59281]
[1776789614627,53.35,76085.73,0.0,-0.09253,4e-05,12.59281]
[1776789614709,53.35,76085.73,0.0,-0.09253,4e-05,12.59281]
[1776789614930,53.35,76083.41,0.0,-0.09263,4e-05,12.60226]
[1776789615690,53.35,76086.6,0.0,-0.0925,4e-05,12.58993]
[1776789616987,53.35,76087.76,0.0,-0.09245,4e-05,12.58564]
[1776789617005,53.35,76087.76,0.0,-0.09245,4e-05,12.58564]
[1776789618429,53.35,76087.83,0.0,-0.09245,4e-05,12.58567]
[1776789618495,53.35,76087.83,0.0,-0.09245,4e-05,12.58567]
[1776789618999,53.35,76086.09,0.0,-0.09253,4e-05,12.59286]
[1776789619082,53.35,76086.09,0.0,-0.09253,4e-05,12.59286]
[1776789619498,53.35,76086.09,0.0,-0.09253,4e-05,12.59316]
[1776789622974,53.36,76081.3,0.0,-0.09274,4e-05,12.61297]
[1776789623022,53.36,76081.3,0.0,-0.09274,4e-05,12.61297]
[1776789628559,53.36,76087.88,0.0,-0.09248,4e-05,12.58866]
[1776789633594,53.36,76080.23,0.0,-0.09279,4e-05,12.61726]
[1776789637320,53.37,76077.56,0.0,-0.09291,4e-05,12.62867]
[1776789639385,53.37,76077.3,0.0,-0.09293,4e-05,12.63025]
[1776789640778,53.37,76076.88,0.0,-0.09295,4e-05,12.63218]
[1776789640837,53.37,76099.62,0.0,-0.09202,4e-05,12.54263]
[1776789641142,53.37,76099.62,0.0,-0.09202,4e-05,12.54263]
[1776789641282,53.37,76099.62,0.0,-0.09202,4e-05,12.54263]
[1776789641517,53.37,76099.62,0.0,-0.09202,4e-05,12.54263]
[1776789641652,53.37,76099.62,0.0,-0.09202,4e-05,12.54293]
[1776789643545,53.37,76099.5,0.0,-0.09203,4e-05,12.54382]
[1776789646377,53.37,76102.28,0.0,-0.09193,4e-05,12.5341]
[1776789646440,53.37,76102.28,0.0,-0.09193,4e-05,12.5341]
[1776789646689,53.38,76097.27,0.0,-0.09214,4e-05,12.55427]
[1776789648767,53.38,76087.14,0.0,-0.09256,4e-05,12.59464]
[1776789649887,53.38,76095.09,0.0,-0.09224,4e-05,12.5639]
[1776789651549,53.38,76100.6,0.0,-0.09202,4e-05,12.54253]
[1776789651553,53.38,76100.6,0.0,-0.09202,4e-05,12.54253]
[1776789651651,53.38,76100.6,0.0,-0.09202,4e-05,12.54253]
[1776789651731,53.38,76097.53,0.0,-0.09215,4e-05,12.55503]
[1776789652673,53.38,76097.53,0.0,-0.09215,4e-05,12.55503]
[1776789654912,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789655393,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789655470,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789655509,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789655569,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789655749,53.38,76090.89,0.0,-0.09243,4e-05,12.58231]
[1776789657241,53.38,76099.21,0.0,-0.09209,4e-05,12.55015]
[1776789657309,53.38,76099.21,0.0,-0.09209,4e-05,12.55015]
[1776789657552,53.38,76099.21,0.0,-0.09209,4e-05,12.55015]
[1776789657584,53.38,76099.21,0.0,-0.09209,4e-05,12.55015]
[1776789657771,53.39,76100.48,0.0,-0.09205,4e-05,12.54552]
[1776789658064,53.39,76100.48,0.0,-0.09205,4e-05,12.54552]
[1776789658083,53.39,76100.48,0.0,-0.09205,4e-05,12.54552]
[1776789658778,53.39,76099.5,0.0,-0.09209,4e-05,12.54977]
[1776789660680,53.39,76092.62,0.0,-0.09237,4e-05,12.5773]
[1776789660722,53.39,76092.62,0.0,-0.09237,4e-05,12.5773]
[1776789660823,53.39,76087.34,0.0,-0.09259,4e-05,12.59848]
[1776789665828,53.39,76084.58,0.0,-0.09272,4e-05,12.61086]
[1776789670861,53.4,76082.6,0.0,-0.09282,4e-05,12.62008]
[1776789675344,53.4,76059.56,0.0,-0.09377,4e-05,12.71236]
[1776789677860,53.4,76055.92,0.0,-0.09393,4e-05,12.72704]
[1776789678070,53.4,76052.27,0.0,-0.09408,4e-05,12.74167]
[1776789678162,53.4,76052.27,0.0,-0.09408,4e-05,12.74167]
[1776789678223,53.4,76049.37,0.0,-0.0942,4e-05,12.75329]
[1776789679890,53.4,76049.37,0.0,-0.0942,4e-05,12.75329]
[1776789680590,53.4,76062.36,0.0,-0.09367,4e-05,12.70207]
[1776789685975,53.4,76062.44,0.0,-0.09367,4e-05,12.70245]
[1776789687921,53.4,76060.3,0.0,-0.09376,4e-05,12.7112]
[1776789688073,53.4,76076.05,0.0,-0.09311,4e-05,12.64883]
[1776789690005,53.4,76076.05,0.0,-0.09311,4e-05,12.64895]
[1776789692220,53.4,76074.5,0.0,-0.09316,4e-05,12.6525]
[1776789692622,53.41,76074.8,0.0,-0.09315,4e-05,12.65151]
[1776789696040,53.41,76060.76,0.0,-0.09374,4e-05,12.7076]
[1776789701077,53.41,76067.22,0.0,-0.09348,4e-05,12.68255]
[1776789703091,53.41,76081.08,0.0,-0.09291,4e-05,12.62807]
[1776789708125,53.41,76074.44,0.0,-0.09319,4e-05,12.6554]
[1776789713160,53.41,76065.7,0.0,-0.09356,4e-05,12.69088]
[1776789720874,53.42,76064.64,0.0,-0.09362,4e-05,12.69609]
[1776789726148,53.42,76073.45,0.0,-0.09326,4e-05,12.66162]
[1776789731289,53.42,76072.37,0.0,-0.09331,4e-05,12.66681]
[1776789736324,53.42,76067.07,0.0,-0.09353,4e-05,12.68842]
[1776789741358,53.42,76054.39,0.0,-0.09406,4e-05,12.73903]
[1776789742689,53.42,76054.39,0.0,-0.09406,4e-05,12.73903]
[1776789742696,53.42,76053.23,0.0,-0.09411,4e-05,12.74369]
[1776789744206,53.42,76053.23,0.0,-0.09411,4e-05,12.74369]
[1776789744275,53.42,76053.23,0.0,-0.09411,4e-05,12.74369]
[1776789744688,53.42,76053.23,0.0,-0.09411,4e-05,12.74369]
[1776789744812,53.42,76038.1,0.0,-0.09474,4e-05,12.80374]
[1776789747403,53.42,76023.84,0.0,-0.09534,4e-05,12.86072]
[1776789750109,53.42,76015.69,0.0,-0.09568,4e-05,12.89401]
[1776789750781,53.42,76015.69,0.0,-0.09568,4e-05,12.89401]
[1776789750882,53.43,76010.47,0.0,-0.09591,4e-05,12.91508]
[1776789755943,53.43,76011.46,0.0,-0.09586,4e-05,12.90902]
[1776789756079,53.43,76011.46,0.0,-0.09586,4e-05,12.90902]
[1776789756407,53.43,76011.46,0.0,-0.09586,4e-05,12.90902]
[1776789756742,53.43,76011.46,0.0,-0.09586,4e-05,12.90902]
[1776789762473,53.43,76006.98,0.0,-0.09606,4e-05,12.92813]
[1776789764053,53.43,76005.47,0.0,-0.09612,4e-05,12.93456]
[1776789764950,53.43,76002.21,0.0,-0.09626,4e-05,12.94777]
[1776789770562,53.44,75998.0,0.0,-0.09645,4e-05,12.96557]
[1776789775721,53.44,75986.64,0.0,-0.09693,4e-05,13.01134]
[1776789779998,53.44,75987.23,0.0,-0.09691,4e-05,13.00941]
[1776789780049,53.44,75987.23,0.0,-0.09691,4e-05,13.00941]
[1776789783653,53.44,75973.51,0.0,-0.0975,4e-05,13.0646]
[1776789784696,53.44,75973.51,0.0,-0.0975,4e-05,13.0646]
[1776789784805,53.44,75973.51,0.0,-0.0975,4e-05,13.0646]
[1776789785028,53.44,75963.3,0.0,-0.09793,4e-05,13.1055]
[1776789785084,53.44,75963.3,0.0,-0.09793,4e-05,13.1055]
[1776789786336,53.44,75963.3,0.0,-0.09793,4e-05,13.10543]
[1776789786422,53.44,75963.3,0.0,-0.09793,4e-05,13.10543]
[1776789789703,53.44,75944.64,0.0,-0.09873,4e-05,13.17987]
[1776789794738,53.43,75937.22,0.0,-0.09903,4e-05,13.20878]
[1776789795164,53.43,75937.22,0.0,-0.09903,4e-05,13.20878]
[1776789795231,53.43,75937.22,0.0,-0.09903,4e-05,13.20878]
[1776789795864,53.43,75937.22,0.0,-0.09903,4e-05,13.20878]
[1776789795935,53.43,75937.22,0.0,-0.09903,4e-05,13.20878]
[1776789801586,53.43,75933.26,0.0,-0.09919,4e-05,13.22359]
[1776789806832,53.43,75920.29,0.0,-0.09975,4e-05,13.27505]
[1776789811984,53.43,75926.08,0.0,-0.0995,4e-05,13.25199]
[1776789811992,53.43,75946.73,0.0,-0.09859,4e-05,13.16536]
[1776789812080,53.43,75946.73,0.0,-0.09859,4e-05,13.16536]
[1776789812195,53.43,75946.73,0.0,-0.09859,4e-05,13.16536]
[1776789812280,53.43,75946.73,0.0,-0.09859,4e-05,13.16536]
[1776789817909,53.43,75954.79,0.0,-0.09823,4e-05,13.13214]
[1776789819874,53.43,75953.95,0.0,-0.09827,4e-05,13.1354]
[1776789819987,53.43,75953.95,0.0,-0.09827,4e-05,13.1354]
[1776789821040,53.43,75954.37,0.0,-0.09825,4e-05,13.13346]
[1776789821111,53.43,75954.37,0.0,-0.09825,4e-05,13.13346]
[1776789826698,53.42,75945.07,0.0,-0.09864,4e-05,13.17018]
[1776789829685,53.42,75936.88,0.0,-0.09898,4e-05,13.20258]
[1776789831831,53.42,75920.39,0.0,-0.09969,4e-05,13.26872]
[1776789833866,53.42,75920.04,0.0,-0.09971,4e-05,13.26993]
[1776789834018,53.42,75917.09,0.0,-0.09983,4e-05,13.28171]
[1776789835780,53.42,75917.83,0.0,-0.0998,4e-05,13.2786]
[1776789835812,53.42,75917.83,0.0,-0.0998,4e-05,13.2786]
[1776789836032,53.42,75917.87,0.0,-0.0998,4e-05,13.27831]
[1776789841067,53.42,75910.08,0.0,-0.10013,4e-05,13.30976]
[1776789845097,53.42,75895.55,0.0,-0.10077,4e-05,13.36869]
[1776789846228,53.42,75884.29,0.0,-0.10126,4e-05,13.41422]
[1776789846285,53.42,75884.29,0.0,-0.10126,4e-05,13.41422]
[1776789847943,53.42,75882.51,0.0,-0.10134,4e-05,13.42135]
[1776789848194,53.42,75882.5,0.0,-0.10134,4e-05,13.42129]
[1776789848223,53.42,75882.5,0.0,-0.10134,4e-05,13.42129]
[1776789848231,53.42,75882.5,0.0,-0.10134,4e-05,13.42129]
[1776789848310,53.42,75882.5,0.0,-0.10134,4e-05,13.42129]
[1776789854466,53.42,75883.08,0.0,-0.10131,4e-05,13.41849]
[1776789859936,53.42,75882.22,0.0,-0.10134,4e-05,13.42155]
[1776789862861,53.42,75881.91,0.0,-0.10135,4e-05,13.42246]
[1776789863149,53.42,75882.4,0.0,-0.10133,4e-05,13.42038]
[1776789867741,53.42,75885.42,0.0,-0.10119,4e-05,13.40788]
[1776789867867,53.42,75885.42,0.0,-0.10119,4e-05,13.40788]
[1776789867882,53.42,75885.42,0.0,-0.10119,4e-05,13.40788]
[1776789868001,53.42,75885.42,0.0,-0.10119,4e-05,13.40788]
[1776789868807,53.42,75885.74,0.0,-0.10118,4e-05,13.40641]
[1776789868860,53.42,75885.74,0.0,-0.10118,4e-05,13.40641]
[1776789868924,53.42,75885.74,0.0,-0.10118,4e-05,13.40641]
[1776789869024,53.42,75898.2,0.0,-0.10063,4e-05,13.35593]
[1776789871120,53.42,75913.67,0.0,-0.09994,4e-05,13.29018]
[1776789871155,53.42,75913.67,0.0,-0.09994,4e-05,13.29018]
[1776789871711,53.42,75913.67,0.0,-0.09994,4e-05,13.29018]
[1776789871783,53.42,75913.67,0.0,-0.09994,4e-05,13.29018]
[1776789871848,53.42,75917.93,0.0,-0.09976,4e-05,13.27316]
[1776789873690,53.42,75907.81,0.0,-0.1002,4e-05,13.314]
[1776789873712,53.42,75907.81,0.0,-0.1002,4e-05,13.314]
[1776789873842,53.42,75907.81,0.0,-0.1002,4e-05,13.314]
[1776789873935,53.42,75907.96,0.0,-0.10019,4e-05,13.31352]
[1776789874236,53.42,75907.96,0.0,-0.10019,4e-05,13.31352]
[1776789874287,53.42,75907.96,0.0,-0.10019,4e-05,13.31352]
[1776789875097,53.42,75907.96,0.0,-0.10019,4e-05,13.31352]
[1776789875161,53.42,75907.96,0.0,-0.10019,4e-05,13.31352]
[1776789874324,53.42,75911.82,0.0,-0.10002,4e-05,13.29802]
[1776789875198,53.42,75911.82,0.0,-0.10002,4e-05,13.29802]
[1776789875281,53.42,75911.82,0.0,-0.10002,4e-05,13.29802]
[1776789876136,53.42,75911.82,0.0,-0.10002,4e-05,13.29802]
[1776789876168,53.42,75908.11,0.0,-0.10019,4e-05,13.31318]
[1776789876297,53.42,75908.11,0.0,-0.10019,4e-05,13.31318]
[1776789876383,53.42,75908.11,0.0,-0.10019,4e-05,13.31318]
[1776789876385,53.42,75902.86,0.0,-0.10041,4e-05,13.33438]
[1776789877930,53.42,75902.86,0.0,-0.10041,4e-05,13.33438]
[1776789878262,53.42,75901.63,0.0,-0.10047,4e-05,13.33949]
[1776789878307,53.42,75901.63,0.0,-0.10047,4e-05,13.33949]
[1776789878983,53.42,75905.89,0.0,-0.10028,4e-05,13.32233]
[1776789880113,53.42,75905.89,0.0,-0.10028,4e-05,13.32233]
[1776789880179,53.42,75905.89,0.0,-0.10029,4e-05,13.3224]
[1776789880273,53.42,75905.89,0.0,-0.10029,4e-05,13.3224]
[1776789880599,53.42,75905.89,0.0,-0.10029,4e-05,13.3224]
[1776789880609,53.42,75905.89,0.0,-0.10029,4e-05,13.3224]
[1776789880627,53.42,75901.7,0.0,-0.10047,4e-05,13.33933]
[1776789886395,53.42,75892.69,0.0,-0.10086,4e-05,13.37594]
[1776789891430,53.42,75890.31,0.0,-0.10097,4e-05,13.38562]
[1776789896573,53.42,75887.2,0.0,-0.1011,4e-05,13.3982]
[1776789896684,53.42,75887.2,0.0,-0.1011,4e-05,13.3982]
[1776789898680,53.42,75886.11,0.0,-0.10115,4e-05,13.40257]
[1776789898747,53.42,75886.11,0.0,-0.10115,4e-05,13.40257]
[1776789898754,53.42,75886.11,0.0,-0.10115,4e-05,13.40257]
[1776789898808,53.42,75886.11,0.0,-0.10115,4e-05,13.40257]
[1776789905006,53.42,75891.61,0.0,-0.10091,4e-05,13.38036]
[1776789906462,53.42,75890.32,0.0,-0.10097,4e-05,13.38561]
[1776789907604,53.42,75899.1,0.0,-0.10058,4e-05,13.35012]
[1776789907923,53.42,75899.1,0.0,-0.10058,4e-05,13.35012]
[1776789907986,53.42,75899.1,0.0,-0.10058,4e-05,13.35012]
[1776789908033,53.42,75900.22,0.0,-0.10054,4e-05,13.34574]
[1776789909408,53.42,75912.1,0.0,-0.10002,4e-05,13.29776]
[1776789909902,53.42,75931.0,0.0,-0.0992,4e-05,13.22166]
[1776789914778,53.42,75932.65,0.0,-0.09913,4e-05,13.21514]
[1776789914877,53.42,75932.65,0.0,-0.09913,4e-05,13.21514]
[1776789914955,53.42,75935.64,0.0,-0.09901,4e-05,13.20313]
[1776789915304,53.42,75935.64,0.0,-0.09901,4e-05,13.20313]
[1776789916720,53.42,75935.48,0.0,-0.09901,4e-05,13.20378]
[1776789916729,53.42,75935.48,0.0,-0.09901,4e-05,13.20378]
[1776789916812,53.42,75932.75,0.0,-0.09913,4e-05,13.21481]
[1776789921945,53.42,75935.12,0.0,-0.09904,4e-05,13.20595]
[1776789927684,53.42,75931.68,0.0,-0.09919,4e-05,13.22023]
[1776789932720,53.42,75943.34,0.0,-0.09866,4e-05,13.16974]
[1776789937754,53.42,75948.34,0.0,-0.09844,4e-05,13.14914]
[1776789941104,53.42,75946.45,0.0,-0.09852,4e-05,13.15655]
[1776789941251,53.42,75941.41,0.0,-0.09874,4e-05,13.17671]
[1776789943108,53.42,75941.41,0.0,-0.09874,4e-05,13.17659]
[1776789945506,53.42,75946.93,0.0,-0.0985,4e-05,13.15412]
[1776789945704,53.42,75946.93,0.0,-0.0985,4e-05,13.15412]
[1776789947160,53.42,75954.91,0.0,-0.09815,4e-05,13.12198]
[1776789947274,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789947824,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789948260,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789948846,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789948946,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789949098,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789949176,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789949199,53.42,75961.63,0.0,-0.09787,4e-05,13.09497]
[1776789949222,53.42,75961.5,0.0,-0.09787,4e-05,13.09549]
[1776789949436,53.42,75961.5,0.0,-0.09787,4e-05,13.09549]
[1776789949900,53.42,75961.5,0.0,-0.09787,4e-05,13.09549]
[1776789951209,53.42,75961.25,0.0,-0.09788,4e-05,13.0965]
[1776789951676,53.42,75961.07,0.0,-0.09789,4e-05,13.09722]
[1776789952519,53.42,75961.07,0.0,-0.09789,4e-05,13.09723]
[1776789953238,53.42,75961.07,0.0,-0.09789,4e-05,13.09723]
[1776789953334,53.42,75962.28,0.0,-0.09784,4e-05,13.09239]
[1776789953869,53.42,75966.81,0.0,-0.09765,4e-05,13.07427]
[1776789955219,53.42,75966.81,0.0,-0.09765,4e-05,13.07427]
[1776789955230,53.42,75966.81,0.0,-0.09765,4e-05,13.07427]
[1776789955614,53.42,75967.74,0.0,-0.09761,4e-05,13.07059]
[1776789955642,53.42,75967.74,0.0,-0.09761,4e-05,13.07059]
[1776789955881,53.42,75968.22,0.0,-0.09759,4e-05,13.06872]
[1776789957206,53.42,75968.22,0.0,-0.09759,4e-05,13.06872]
[1776789957308,53.42,75967.75,0.0,-0.09761,4e-05,13.07065]
[1776789957895,53.42,75968.68,0.0,-0.09757,4e-05,13.06697]
[1776789959212,53.42,75968.68,0.0,-0.09757,4e-05,13.06697]
[1776789959822,53.42,75968.5,0.0,-0.09758,4e-05,13.06774]
[1776789960157,53.42,75967.14,0.0,-0.09764,4e-05,13.07324]
[1776789961233,53.42,75967.14,0.0,-0.09764,4e-05,13.07324]
[1776789961608,53.42,75962.9,0.0,-0.09782,4e-05,13.09029]
[1776789961923,53.42,75962.9,0.0,-0.09782,4e-05,13.09033]
[1776789962421,53.42,75962.9,0.0,-0.09782,4e-05,13.09033]
[1776789962931,53.42,75948.85,0.0,-0.09842,4e-05,13.14674]
[1776789964716,53.42,75955.69,0.0,-0.09812,4e-05,13.11919]
[1776789964960,53.42,75955.69,0.0,-0.09812,4e-05,13.11919]
[1776789964997,53.42,75955.69,0.0,-0.09812,4e-05,13.11919]
[1776789965212,53.42,75961.78,0.0,-0.09786,4e-05,13.09472]
[1776789965334,53.42,75961.78,0.0,-0.09786,4e-05,13.09472]
[1776789965951,53.42,75961.78,0.0,-0.09786,4e-05,13.09471]
[1776789967318,53.42,75969.64,0.0,-0.09753,4e-05,13.0632]
[1776789968152,53.42,75971.76,0.0,-0.09744,4e-05,13.05476]
[1776789971326,53.42,75966.14,0.0,-0.09768,4e-05,13.07744]
[1776789971339,53.42,75966.14,0.0,-0.09768,4e-05,13.07744]
[1776789971350,53.42,75966.14,0.0,-0.09768,4e-05,13.07744]
[1776789971355,53.42,75966.14,0.0,-0.09768,4e-05,13.07744]
[1776789972461,53.42,75966.68,0.0,-0.09766,4e-05,13.0753]
[1776789973370,53.42,75966.68,0.0,-0.09766,4e-05,13.07533]
[1776789973453,53.42,75966.68,0.0,-0.09766,4e-05,13.07533]
[1776789974256,53.42,75966.68,0.0,-0.09766,4e-05,13.07533]
[1776789974279,53.42,75967.74,0.0,-0.09761,4e-05,13.07112]
[1776789975549,53.42,75977.12,0.0,-0.09721,4e-05,13.03357]
[1776789977434,53.42,75989.79,0.0,-0.09668,4e-05,12.98302]
[1776789977475,53.42,75989.79,0.0,-0.09668,4e-05,12.98302]
[1776789977483,53.42,75989.79,0.0,-0.09668,4e-05,12.98302]
[1776789977487,53.42,75989.79,0.0,-0.09668,4e-05,12.98302]
[1776789977579,53.42,75989.79,0.0,-0.09668,4e-05,12.98302]
[1776789978129,53.42,75990.28,0.0,-0.09666,4e-05,12.98122]
[1776789979461,53.42,75990.28,0.0,-0.09666,4e-05,12.98139]
[1776789979470,53.42,75990.28,0.0,-0.09666,4e-05,12.98139]
[1776789980056,53.42,75988.56,0.0,-0.09674,4e-05,12.98843]
[1776789985086,53.42,75983.52,0.0,-0.09696,4e-05,13.0092]
[1776789990121,53.43,75984.97,0.0,-0.0969,4e-05,13.00392]
[1776789990701,53.43,75984.97,0.0,-0.0969,4e-05,13.00392]
[1776789990813,53.43,75984.97,0.0,-0.0969,4e-05,13.00392]
[1776789990891,53.43,75984.97,0.0,-0.0969,4e-05,13.00392]
[1776789990986,53.43,75984.97,0.0,-0.0969,4e-05,13.00392]
[1776789991128,53.43,75981.18,0.0,-0.09704,4e-05,13.01592]
[1776789991899,53.43,75981.18,0.0,-0.09704,4e-05,13.01592]
[1776789991984,53.43,75981.18,0.0,-0.09704,4e-05,13.01592]
[1776789992297,53.43,75970.5,0.0,-0.09749,4e-05,13.05875]
[1776789992345,53.43,75970.5,0.0,-0.09749,4e-05,13.05875]
[1776789993722,53.43,75972.44,0.0,-0.09741,4e-05,13.05098]
[1776789994150,53.43,75976.36,0.0,-0.09725,4e-05,13.03529]
[1776789995156,53.43,75993.26,0.0,-0.09653,4e-05,12.96774]
[1776789999768,53.43,75995.37,0.0,-0.09645,4e-05,12.95996]
[1776789999773,53.43,75995.37,0.0,-0.09645,4e-05,12.95996]
[1776789999858,53.43,75995.37,0.0,-0.09645,4e-05,12.95996]
[1776790000214,53.43,75988.41,0.0,-0.09674,4e-05,12.98793]
[1776790001785,53.43,75988.41,0.0,-0.09675,4e-05,12.98807]
[1776790002205,53.43,75983.89,0.0,-0.09694,4e-05,13.00624]
[1776790007280,53.43,75989.29,0.0,-0.09671,4e-05,12.98494]
[1776790007357,53.43,75988.91,0.0,-0.09673,4e-05,12.98657]
[1776790007370,53.43,75988.91,0.0,-0.09673,4e-05,12.98657]
[1776790007463,53.43,75988.91,0.0,-0.09673,4e-05,12.98657]
[1776790008247,53.43,75985.93,0.0,-0.09686,4e-05,12.99859]
[1776790008882,53.43,75985.93,0.0,-0.09686,4e-05,12.99859]
[1776790008949,53.43,75985.93,0.0,-0.09686,4e-05,12.99859]
[1776790009804,53.43,75978.57,0.0,-0.09717,4e-05,13.02812]
[1776790009848,53.43,75978.57,0.0,-0.09717,4e-05,13.02812]
[1776790010263,53.43,75975.54,0.0,-0.0973,4e-05,13.04028]
[1776790015408,53.43,75970.45,0.0,-0.09751,4e-05,13.06063]
[1776790016331,53.43,75969.48,0.0,-0.09755,4e-05,13.06448]
[1776790023144,53.43,75960.55,0.0,-0.09793,4e-05,13.0999]
[1776790025197,53.43,75960.55,0.0,-0.09793,4e-05,13.0999]
[1776790027475,53.43,75963.08,0.0,-0.09782,4e-05,13.08955]
[1776790028146,53.43,75963.08,0.0,-0.09782,4e-05,13.08955]
[1776790034834,53.43,75964.88,0.0,-0.09774,4e-05,13.082]
[1776790034915,53.43,75964.88,0.0,-0.09774,4e-05,13.082]
[1776790035910,53.43,75964.63,0.0,-0.09775,4e-05,13.08292]
[1776790035978,53.43,75964.63,0.0,-0.09775,4e-05,13.08292]
[1776790036066,53.43,75964.63,0.0,-0.09775,4e-05,13.08292]
[1776790041131,53.43,75956.41,0.0,-0.0981,4e-05,13.11563]
[1776790045042,53.43,75946.45,0.0,-0.09852,4e-05,13.15517]
[1776790048438,53.42,75936.7,0.0,-0.09893,4e-05,13.19388]
[1776790053565,53.42,75939.87,0.0,-0.09877,4e-05,13.17729]
[1776790058604,53.42,75940.48,0.0,-0.09874,4e-05,13.17447]
[1776790063638,53.42,75942.42,0.0,-0.09865,4e-05,13.16585]
[1776790069553,53.42,75940.1,0.0,-0.09874,4e-05,13.17423]
[1776790074714,53.41,75940.27,0.0,-0.09872,4e-05,13.17242]
[1776790079736,53.41,75945.74,0.0,-0.09848,4e-05,13.14973]
[1776790079806,53.41,75945.74,0.0,-0.09848,4e-05,13.14973]
[1776790085793,53.41,75947.03,0.0,-0.09841,4e-05,13.14353]
[1776790089727,53.41,75948.42,0.0,-0.09835,4e-05,13.13756]
[1776790090959,53.41,75947.85,0.0,-0.09837,4e-05,13.13973]
[1776790091329,53.41,75952.95,0.0,-0.09815,4e-05,13.11902]
[1776790092983,53.41,75952.98,0.0,-0.09815,4e-05,13.11881]
[1776790093063,53.41,75952.12,0.0,-0.09819,4e-05,13.12217]
[1776790094146,53.41,75952.12,0.0,-0.09819,4e-05,13.12217]
[1776790094189,53.41,75952.12,0.0,-0.09819,4e-05,13.12217]
[1776790094224,53.41,75952.12,0.0,-0.09819,4e-05,13.12217]
[1776790094387,53.41,75952.35,0.0,-0.09818,4e-05,13.12116]
[1776790094508,53.41,75952.35,0.0,-0.09818,4e-05,13.12116]
[1776790094830,53.41,75952.35,0.0,-0.09818,4e-05,13.12116]
[1776790094836,53.41,75952.35,0.0,-0.09818,4e-05,13.12116]
[1776790095085,53.41,75952.35,0.0,-0.09818,4e-05,13.12116]
[1776790095352,53.41,75965.93,0.0,-0.0976,4e-05,13.06657]
[1776790096140,53.41,75984.28,0.0,-0.09682,4e-05,12.99308]
[1776790099088,53.41,75999.01,0.0,-0.0962,4e-05,12.93472]
[1776790100473,53.41,75999.01,0.0,-0.0962,4e-05,12.93493]
[1776790101350,53.41,75999.01,0.0,-0.0962,4e-05,12.93493]
[1776790104334,53.41,76009.15,0.0,-0.09578,4e-05,12.89519]
[1776790104390,53.41,76009.15,0.0,-0.09578,4e-05,12.89519]
[1776790104480,53.41,76007.32,0.0,-0.09586,4e-05,12.90274]
[1776790106325,53.41,76007.32,0.0,-0.09586,4e-05,12.90274]
[1776790106334,53.41,76007.32,0.0,-0.09586,4e-05,12.90274]
[1776790106336,53.41,76007.32,0.0,-0.09586,4e-05,12.90274]
[1776790106394,53.41,76007.32,0.0,-0.09586,4e-05,12.90274]
[1776790106328,53.41,76019.53,0.0,-0.09535,4e-05,12.85373]
[1776790107243,53.41,76019.53,0.0,-0.09535,4e-05,12.85373]
[1776790107362,53.41,76021.51,0.0,-0.09526,4e-05,12.84595]
[1776790108952,53.41,76020.63,0.0,-0.0953,4e-05,12.84957]
[1776790111209,53.41,76019.92,0.0,-0.09533,4e-05,12.85262]
[1776790111416,53.41,76018.67,0.0,-0.09537,4e-05,12.85447]
[1776790112160,53.41,76018.67,0.0,-0.09537,4e-05,12.85447]
[1776790112187,53.41,76018.67,0.0,-0.09537,4e-05,12.85447]
[1776790112311,53.41,76019.77,0.0,-0.09532,4e-05,12.85019]
[1776790113132,53.41,76019.77,0.0,-0.09532,4e-05,12.85019]
[1776790113541,53.41,76022.32,0.0,-0.09522,4e-05,12.84016]
[1776790113622,53.41,76022.32,0.0,-0.09522,4e-05,12.84016]
[1776790113988,53.41,76022.32,0.0,-0.09522,4e-05,12.8403]
[1776790115268,53.41,76022.32,0.0,-0.09522,4e-05,12.8403]
[1776790115344,53.41,76031.15,0.0,-0.09485,4e-05,12.80535]
[1776790116043,53.41,76031.15,0.0,-0.09485,4e-05,12.80535]
[1776790116377,53.41,76031.15,0.0,-0.09485,4e-05,12.80535]
[1776790116352,53.41,76029.91,0.0,-0.09491,4e-05,12.81047]
[1776790119328,53.42,76020.29,0.0,-0.09531,4e-05,12.84906]
[1776790119369,53.42,76020.29,0.0,-0.09531,4e-05,12.84906]
[1776790119380,53.42,76020.29,0.0,-0.09531,4e-05,12.84906]
[1776790119425,53.42,76020.29,0.0,-0.09531,4e-05,12.84906]
[1776790119592,53.42,76020.24,0.0,-0.09531,4e-05,12.84937]
[1776790121342,53.42,76020.24,0.0,-0.09531,4e-05,12.84937]
[1776790121399,53.42,76020.24,0.0,-0.09531,4e-05,12.84937]
[1776790121499,53.42,76020.24,0.0,-0.09532,4e-05,12.8496]
[1776790122044,53.42,76019.92,0.0,-0.09533,4e-05,12.85098]
[1776790122994,53.42,76019.92,0.0,-0.09533,4e-05,12.85098]
[1776790123360,53.42,76019.92,0.0,-0.09533,4e-05,12.85098]
[1776790123410,53.42,76019.92,0.0,-0.09533,4e-05,12.85098]
[1776790124062,53.42,76031.17,0.0,-0.09486,4e-05,12.80633]
[1776790125387,53.42,76031.17,0.0,-0.09486,4e-05,12.80633]
[1776790125458,53.42,76028.77,0.0,-0.09497,4e-05,12.81628]
[1776790125576,53.42,76028.77,0.0,-0.09497,4e-05,12.81628]
[1776790126072,53.42,76028.77,0.0,-0.09497,4e-05,12.81669]
[1776790127413,53.42,76028.77,0.0,-0.09497,4e-05,12.81669]
[1776790127502,53.42,76025.75,0.0,-0.0951,4e-05,12.82887]
[1776790128086,53.42,76025.62,0.0,-0.0951,4e-05,12.82953]
[1776790129444,53.42,76025.05,0.0,-0.09513,4e-05,12.83172]
[1776790129500,53.42,76025.05,0.0,-0.09513,4e-05,12.83172]
[1776790129515,53.42,76025.05,0.0,-0.09513,4e-05,12.83172]
[1776790129561,53.42,76025.05,0.0,-0.09513,4e-05,12.83172]
[1776790131464,53.42,76024.83,0.0,-0.09514,4e-05,12.83267]
[1776790131515,53.42,76024.83,0.0,-0.09514,4e-05,12.83267]
[1776790131529,53.42,76024.83,0.0,-0.09514,4e-05,12.83267]
[1776790131575,53.42,76024.83,0.0,-0.09514,4e-05,12.83267]
[1776790132561,53.42,76023.42,0.0,-0.0952,4e-05,12.83842]
[1776790132592,53.42,76023.42,0.0,-0.0952,4e-05,12.83842]
[1776790132674,53.42,76023.42,0.0,-0.0952,4e-05,12.83842]
[1776790133121,53.42,76024.04,0.0,-0.09517,4e-05,12.83609]
[1776790135526,53.42,76018.88,0.0,-0.09539,4e-05,12.85689]
[1776790135577,53.42,76018.88,0.0,-0.09539,4e-05,12.85689]
[1776790136149,53.42,76018.55,0.0,-0.09541,4e-05,12.85831]
[1776790137184,53.42,76018.55,0.0,-0.09541,4e-05,12.85831]
[1776790137397,53.42,76018.36,0.0,-0.09542,4e-05,12.85917]
[1776790137550,53.42,76018.36,0.0,-0.09542,4e-05,12.85917]
[1776790137563,53.42,76018.36,0.0,-0.09542,4e-05,12.85917]
[1776790140362,53.42,76023.57,0.0,-0.0952,4e-05,12.83865]
[1776790141621,53.42,76023.58,0.0,-0.0952,4e-05,12.83887]
[1776790141687,53.42,76023.58,0.0,-0.0952,4e-05,12.83887]
[1776790142188,53.42,76027.59,0.0,-0.09503,4e-05,12.82283]
[1776790143640,53.42,76027.56,0.0,-0.09503,4e-05,12.82288]
[1776790144419,53.42,76027.19,0.0,-0.09505,4e-05,12.8243]
[1776790149451,53.42,76026.07,0.0,-0.09509,4e-05,12.8285]
[1776790149712,53.42,76025.26,0.0,-0.09513,4e-05,12.83166]
[1776790149723,53.42,76025.26,0.0,-0.09513,4e-05,12.83166]
[1776790149733,53.42,76025.26,0.0,-0.09513,4e-05,12.83166]
[1776790151181,53.42,76025.16,0.0,-0.09513,4e-05,12.83199]
[1776790151209,53.42,76025.16,0.0,-0.09513,4e-05,12.83199]
[1776790151284,53.42,76025.16,0.0,-0.09513,4e-05,12.83199]
[1776790151364,53.42,76023.41,0.0,-0.0952,4e-05,12.83889]
[1776790152985,53.42,76023.41,0.0,-0.0952,4e-05,12.83883]
[1776790153440,53.42,76023.41,0.0,-0.0952,4e-05,12.83883]
[1776790154001,53.42,76017.73,0.0,-0.09544,4e-05,12.86156]
[1776790154274,53.42,75997.23,0.0,-0.0963,4e-05,12.94347]
[1776790160318,53.42,75998.0,0.0,-0.09628,4e-05,12.94161]
[1776790163338,53.43,76016.72,0.0,-0.0955,4e-05,12.86769]
[1776790165983,53.43,76018.36,0.0,-0.09544,4e-05,12.86161]
[1776790166359,53.43,76018.73,0.0,-0.09543,4e-05,12.86026]
[1776790171393,53.43,76017.92,0.0,-0.09545,4e-05,12.8609]
[1776790174221,53.43,76017.43,0.0,-0.09547,4e-05,12.86309]
[1776790174291,53.43,76017.43,0.0,-0.09547,4e-05,12.86309]
[1776790174302,53.43,76017.43,0.0,-0.09547,4e-05,12.86309]
[1776790174448,53.43,76017.43,0.0,-0.09547,4e-05,12.86309]
[1776790174771,53.43,76018.2,0.0,-0.09544,4e-05,12.86014]
[1776790176091,53.43,76020.76,0.0,-0.09533,4e-05,12.85003]
[1776790176435,53.43,76026.73,0.0,-0.09508,4e-05,12.82619]
[1776790177027,53.43,76026.73,0.0,-0.09508,4e-05,12.82619]
[1776790177951,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790177999,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790178029,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790178102,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790178134,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790178242,53.43,76028.02,0.0,-0.09503,4e-05,12.82099]
[1776790178443,53.43,76028.02,0.0,-0.09503,4e-05,12.82094]
[1776790180140,53.43,76027.22,0.0,-0.09506,4e-05,12.82409]
[1776790180186,53.43,76027.22,0.0,-0.09506,4e-05,12.82409]
[1776790180243,53.43,76027.22,0.0,-0.09506,4e-05,12.82409]
[1776790180458,53.43,76030.65,0.0,-0.09492,4e-05,12.8104]
[1776790180875,53.43,76030.65,0.0,-0.09492,4e-05,12.8104]
[1776790180970,53.43,76030.65,0.0,-0.09492,4e-05,12.8104]
[1776790181477,53.43,76030.65,0.0,-0.09492,4e-05,12.8104]
[1776790182153,53.43,76032.33,0.0,-0.09485,4e-05,12.8037]
[1776790182472,53.43,76029.19,0.0,-0.09498,4e-05,12.81617]
[1776790182966,53.43,76029.19,0.0,-0.09498,4e-05,12.81617]
[1776790183747,53.43,76028.74,0.0,-0.09499,4e-05,12.81792]
[1776790183798,53.43,76028.74,0.0,-0.09499,4e-05,12.81792]
[1776790184170,53.43,76028.74,0.0,-0.09499,4e-05,12.81792]
[1776790184741,53.43,76028.63,0.0,-0.095,4e-05,12.81831]
[1776790185453,53.43,76028.63,0.0,-0.095,4e-05,12.81831]
[1776790185509,53.43,76029.78,0.0,-0.09495,4e-05,12.8137]
[1776790185570,53.43,76029.78,0.0,-0.09495,4e-05,12.8137]
[1776790186314,53.43,76029.78,0.0,-0.09495,4e-05,12.8137]
[1776790188514,53.43,76046.83,0.0,-0.09424,4e-05,12.74585]
[1776790194420,53.43,76047.9,0.0,-0.0942,4e-05,12.74169]
[1776790200716,53.43,76044.53,0.0,-0.09434,4e-05,12.75506]
[1776790201752,53.43,76045.22,0.0,-0.09431,4e-05,12.75226]
[1776790201855,53.43,76045.22,0.0,-0.09431,4e-05,12.75226]
[1776790202427,53.43,76045.22,0.0,-0.09431,4e-05,12.75226]
[1776790202431,53.43,76036.22,0.0,-0.09468,4e-05,12.78796]
[1776790205544,53.43,76037.64,0.0,-0.09462,4e-05,12.78215]
[1776790205806,53.43,76037.64,0.0,-0.09462,4e-05,12.78215]
[1776790205884,53.43,76037.64,0.0,-0.09462,4e-05,12.78215]
[1776790205915,53.43,76037.64,0.0,-0.09462,4e-05,12.78215]
[1776790207362,53.43,76032.44,0.0,-0.09484,4e-05,12.80273]
[1776790208511,53.43,76028.96,0.0,-0.09498,4e-05,12.81637]
[1776790211025,53.43,76025.39,0.0,-0.09512,4e-05,12.83028]
[1776790211073,53.43,76025.39,0.0,-0.09512,4e-05,12.83028]
[1776790211083,53.43,76025.39,0.0,-0.09512,4e-05,12.83028]
[1776790211168,53.43,76025.39,0.0,-0.09512,4e-05,12.83028]
[1776790211516,53.43,76025.39,0.0,-0.09512,4e-05,12.83028]
[1776790212565,53.43,76025.7,0.0,-0.09511,4e-05,12.82857]
[1776790213869,53.43,76025.7,0.0,-0.09511,4e-05,12.82857]
[1776790213933,53.43,76025.7,0.0,-0.09511,4e-05,12.82857]
[1776790213944,53.43,76025.7,0.0,-0.09511,4e-05,12.82857]
[1776790214025,53.43,76025.7,0.0,-0.09511,4e-05,12.82857]
[1776790218478,53.42,76036.96,0.0,-0.09463,4e-05,12.78334]
[1776790218704,53.42,76043.61,0.0,-0.09436,4e-05,12.75688]
[1776790218792,53.42,76048.62,0.0,-0.09415,4e-05,12.73699]
[1776790224251,53.42,76049.86,0.0,-0.0941,4e-05,12.73213]
[1776790224728,53.42,76050.44,0.0,-0.09407,4e-05,12.72986]
[1776790225358,53.42,76046.78,0.0,-0.09423,4e-05,12.74439]
[1776790226827,53.42,76035.87,0.0,-0.09468,4e-05,12.78771]
[1776790228818,53.42,76030.8,0.0,-0.09489,4e-05,12.80779]
[1776790231038,53.43,76027.95,0.0,-0.09501,4e-05,12.81936]
[1776790231083,53.43,76027.95,0.0,-0.09501,4e-05,12.81936]
[1776790231094,53.43,76027.95,0.0,-0.09501,4e-05,12.81936]
[1776790231175,53.43,76027.95,0.0,-0.09501,4e-05,12.81936]
[1776790234572,53.43,76028.54,0.0,-0.09497,4e-05,12.81422]
[1776790234864,53.43,76028.54,0.0,-0.09497,4e-05,12.81422]
[1776790237997,53.43,76025.79,0.0,-0.09509,4e-05,12.8255]
[1776790238196,53.43,76025.79,0.0,-0.09509,4e-05,12.8255]
[1776790238208,53.43,76025.79,0.0,-0.09509,4e-05,12.8255]
[1776790238466,53.43,76025.79,0.0,-0.09509,4e-05,12.8255]
[1776790238477,53.43,76025.79,0.0,-0.09509,4e-05,12.8255]
[1776790238929,53.43,76025.21,0.0,-0.09511,4e-05,12.82779]
[1776790240085,53.43,76005.58,0.0,-0.09593,4e-05,12.90586]
[1776790242552,53.43,76005.58,0.0,-0.09593,4e-05,12.90595]
[1776790244950,53.43,76000.24,0.0,-0.09616,4e-05,12.92704]
[1776790245078,53.43,75997.67,0.0,-0.09627,4e-05,12.9373]
[1776790250545,53.43,75991.47,0.0,-0.09653,4e-05,12.96257]
[1776790251086,53.43,75991.69,0.0,-0.09652,4e-05,12.96185]
[1776790251188,53.43,75988.45,0.0,-0.09666,4e-05,12.9748]
[1776790255169,53.43,75989.49,0.0,-0.09662,4e-05,12.97075]
[1776790255270,53.43,75988.38,0.0,-0.09667,4e-05,12.97524]
[1776790255969,53.43,75988.38,0.0,-0.09667,4e-05,12.97524]
[1776790257184,53.43,75991.84,0.0,-0.09652,4e-05,12.96153]
[1776790257388,53.43,75993.2,0.0,-0.09646,4e-05,12.95617]
[1776790263965,53.43,75994.04,0.0,-0.09643,4e-05,12.95326]
[1776790269101,53.43,75998.32,0.0,-0.09626,4e-05,12.93709]
[1776790274137,53.43,76008.74,0.0,-0.09583,4e-05,12.89632]
[1776790275751,53.44,76008.27,0.0,-0.09585,4e-05,12.89839]
[1776790277323,53.44,76008.52,0.0,-0.09584,4e-05,12.89759]
[1776790277377,53.44,76008.52,0.0,-0.09584,4e-05,12.89759]
[1776790277387,53.44,76008.52,0.0,-0.09584,4e-05,12.89759]
[1776790277412,53.44,76009.0,0.0,-0.09583,4e-05,12.89608]
[1776790278259,53.44,76009.0,0.0,-0.09583,4e-05,12.89608]
[1776790278266,53.44,76009.0,0.0,-0.09583,4e-05,12.89608]
[1776790278341,53.44,76009.0,0.0,-0.09583,4e-05,12.89608]
[1776790278352,53.44,76007.58,0.0,-0.09589,4e-05,12.90194]
[1776790279504,53.44,76007.58,0.0,-0.09589,4e-05,12.90194]
[1776790283620,53.44,75997.87,0.0,-0.09631,4e-05,12.94146]
[1776790284087,53.44,75997.87,0.0,-0.09631,4e-05,12.94146]
[1776790290253,53.44,76009.87,0.0,-0.09581,4e-05,12.89454]
[1776790295631,53.44,76012.01,0.0,-0.09571,4e-05,12.88361]
[1776790297717,53.44,76010.86,0.0,-0.09576,4e-05,12.88854]
[1776790298350,53.44,76003.99,0.0,-0.09605,4e-05,12.9161]
[1776790300585,53.45,75990.66,0.0,-0.09662,4e-05,12.96971]
[1776790305861,53.45,75986.52,0.0,-0.09679,4e-05,12.98632]
[1776790309933,53.45,75970.84,0.0,-0.09746,4e-05,13.04915]
[1776790310395,53.45,75970.84,0.0,-0.09746,4e-05,13.04915]
[1776790315430,53.45,75966.56,0.0,-0.09764,4e-05,13.06594]
[1776790321075,53.44,75964.36,0.0,-0.09773,4e-05,13.07448]
[1776790326507,53.44,75959.74,0.0,-0.09792,4e-05,13.09232]
[1776790330954,53.44,75948.96,0.0,-0.09837,4e-05,13.13501]
[1776790331012,53.44,75948.96,0.0,-0.09837,4e-05,13.13501]
[1776790331507,53.44,75948.96,0.0,-0.09837,4e-05,13.13501]
[1776790331553,53.44,75948.96,0.0,-0.09837,4e-05,13.13501]
[1776790334234,53.44,75944.98,0.0,-0.09854,4e-05,13.15066]
[1776790334352,53.44,75944.98,0.0,-0.09854,4e-05,13.15066]
[1776790334611,53.44,75944.98,0.0,-0.09854,4e-05,13.15066]
[1776790334632,53.44,75960.26,0.0,-0.09789,4e-05,13.08933]
[1776790334752,53.44,75960.26,0.0,-0.09789,4e-05,13.08933]
[1776790335573,53.44,75960.26,0.0,-0.09788,4e-05,13.08899]
[1776790336906,53.44,75955.21,0.0,-0.0981,4e-05,13.10908]
[1776790338244,53.44,75959.3,0.0,-0.09792,4e-05,13.0926]
[1776790338595,53.44,75961.95,0.0,-0.09781,4e-05,13.08197]
[1776790339752,53.44,75963.32,0.0,-0.09775,4e-05,13.07642]
[1776790340267,53.44,75963.32,0.0,-0.09775,4e-05,13.07642]
[1776790340608,53.44,75963.2,0.0,-0.09776,4e-05,13.07685]
[1776790345643,53.44,75969.54,0.0,-0.09748,4e-05,13.05129]
[1776790348372,53.44,75969.12,0.0,-0.0975,4e-05,13.05295]
[1776790348666,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790348686,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790348759,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790348874,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790349365,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790349380,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790349408,53.44,75956.13,0.0,-0.09806,4e-05,13.105]
[1776790349677,53.44,75951.06,0.0,-0.09827,4e-05,13.12526]
[1776790350294,53.44,75951.06,0.0,-0.09827,4e-05,13.12526]
[1776790350372,53.44,75951.06,0.0,-0.09827,4e-05,13.12526]
[1776790350435,53.44,75951.06,0.0,-0.09827,4e-05,13.12526]
[1776790350680,53.44,75949.34,0.0,-0.09834,4e-05,13.13203]
[1776790354194,53.44,75947.47,0.0,-0.0984,4e-05,13.136]
[1776790354300,53.44,75947.47,0.0,-0.0984,4e-05,13.136]
[1776790355497,53.44,75929.98,0.0,-0.09915,4e-05,13.20566]
[1776790356622,53.44,75929.98,0.0,-0.09915,4e-05,13.20566]
[1776790360575,53.43,75928.63,0.0,-0.0992,4e-05,13.21059]
[1776790362134,53.43,75929.35,0.0,-0.09916,4e-05,13.20719]
[1776790362187,53.43,75929.35,0.0,-0.09916,4e-05,13.20719]
[1776790362331,53.43,75929.35,0.0,-0.09916,4e-05,13.20719]
[1776790366196,53.43,75944.48,0.0,-0.0985,4e-05,13.145]
[1776790366904,53.43,75947.82,0.0,-0.09835,4e-05,13.13158]
[1776790366985,53.43,75947.82,0.0,-0.09835,4e-05,13.13158]
[1776790368665,53.43,75956.28,0.0,-0.09799,4e-05,13.09748]
[1776790368673,53.43,75962.96,0.0,-0.0977,4e-05,13.0706]
[1776790373843,53.43,75957.04,0.0,-0.09796,4e-05,13.09414]
[1776790378878,53.43,75948.3,0.0,-0.09833,4e-05,13.12892]
[1776790380664,53.43,75948.3,0.0,-0.09833,4e-05,13.12892]
[1776790380809,53.43,75946.52,0.0,-0.0984,4e-05,13.13589]
[1776790380910,53.43,75942.5,0.0,-0.09857,4e-05,13.15204]
[1776790382424,53.43,75942.5,0.0,-0.09857,4e-05,13.15204]
[1776790383170,53.43,75937.61,0.0,-0.09878,4e-05,13.17149]
[1776790383204,53.43,75937.61,0.0,-0.09878,4e-05,13.17149]
[1776790383265,53.43,75937.61,0.0,-0.09878,4e-05,13.17149]
[1776790385424,53.43,75937.27,0.0,-0.09879,4e-05,13.17271]
[1776790385646,53.43,75937.27,0.0,-0.09879,4e-05,13.17271]
[1776790385696,53.43,75937.27,0.0,-0.09879,4e-05,13.17271]
[1776790385842,53.43,75935.94,0.0,-0.09885,4e-05,13.17776]
[1776790390284,53.42,75935.8,0.0,-0.09885,4e-05,13.17786]
[1776790390364,53.42,75935.8,0.0,-0.09885,4e-05,13.17786]
[1776790390933,53.42,75936.61,0.0,-0.09881,4e-05,13.17444]
[1776790391677,53.42,75944.15,0.0,-0.09849,4e-05,13.14373]
[1776790394976,53.42,75947.99,0.0,-0.09832,4e-05,13.12817]
[1776790394991,53.42,75947.99,0.0,-0.09832,4e-05,13.12817]
[1776790395192,53.42,75947.6,0.0,-0.09834,4e-05,13.12974]
[1776790396977,53.42,75946.7,0.0,-0.09837,4e-05,13.13329]
[1776790397646,53.42,75944.75,0.0,-0.09846,4e-05,13.14099]
[1776790401329,53.42,75943.01,0.0,-0.09853,4e-05,13.14768]
[1776790403113,53.42,75935.24,0.0,-0.09886,4e-05,13.17872]
[1776790403151,53.42,75931.3,0.0,-0.09903,4e-05,13.19458]
[1776790409090,53.42,75930.74,0.0,-0.09905,4e-05,13.19612]
[1776790413967,53.42,75930.24,0.0,-0.09904,4e-05,13.19416]
[1776790414015,53.42,75930.24,0.0,-0.09904,4e-05,13.19416]
[1776790414126,53.42,75930.24,0.0,-0.09904,4e-05,13.19416]
[1776790414216,53.42,75938.41,0.0,-0.09869,4e-05,13.16129]
[1776790419548,53.42,75944.82,0.0,-0.09841,4e-05,13.13524]
[1776790425201,53.42,75943.58,0.0,-0.09846,4e-05,13.13998]
[1776790430236,53.42,75943.86,0.0,-0.09845,4e-05,13.13872]
[1776790431030,53.42,75943.86,0.0,-0.09845,4e-05,13.13872]
[1776790431042,53.42,75943.86,0.0,-0.09845,4e-05,13.13872]
[1776790431179,53.42,75943.86,0.0,-0.09845,4e-05,13.13872]
[1776790431301,53.42,75950.35,0.0,-0.09817,4e-05,13.11263]
[1776790431819,53.42,75950.35,0.0,-0.09817,4e-05,13.11263]
[1776790433609,53.42,75950.35,0.0,-0.09817,4e-05,13.11263]
[1776790433710,53.42,75966.47,0.0,-0.09748,4e-05,13.04796]
[1776790434815,53.42,75966.47,0.0,-0.09748,4e-05,13.04796]
[1776790435022,53.42,75974.79,0.0,-0.09713,4e-05,13.01482]
[1776790435102,53.42,75974.79,0.0,-0.09713,4e-05,13.01482]
[1776790435276,53.42,75974.87,0.0,-0.09713,4e-05,13.01467]
[1776790436422,53.42,75974.87,0.0,-0.09713,4e-05,13.01467]
[1776790436487,53.42,75974.87,0.0,-0.09713,4e-05,13.01467]
[1776790436543,53.42,75967.48,0.0,-0.09744,4e-05,13.04441]
[1776790441588,53.42,75956.38,0.0,-0.09792,4e-05,13.08918]
[1776790441673,53.42,75957.86,0.0,-0.09786,4e-05,13.08328]
[1776790447065,53.42,75946.27,0.0,-0.09835,4e-05,13.12993]
[1776790451430,53.42,75945.65,0.0,-0.09838,4e-05,13.13223]
[1776790451492,53.42,75945.65,0.0,-0.09838,4e-05,13.13223]
[1776790451738,53.42,75945.65,0.0,-0.09838,4e-05,13.13223]
[1776790451743,53.42,75945.65,0.0,-0.09838,4e-05,13.13223]
[1776790451815,53.42,75941.08,0.0,-0.09857,4e-05,13.15054]
[1776790453824,53.42,75941.08,0.0,-0.09857,4e-05,13.15046]
[1776790453819,53.42,75925.99,0.0,-0.09922,4e-05,13.21099]
[1776790454409,53.42,75925.99,0.0,-0.09922,4e-05,13.21081]
[1776790455750,53.42,75925.99,0.0,-0.09922,4e-05,13.21081]
[1776790456286,53.42,75928.0,0.0,-0.09913,4e-05,13.20254]
[1776790456400,53.42,75928.0,0.0,-0.09913,4e-05,13.20254]
[1776790456436,53.42,75928.0,0.0,-0.09913,4e-05,13.20254]
[1776790458262,53.41,75934.53,0.0,-0.09885,4e-05,13.17594]
[1776790463460,53.41,75933.1,0.0,-0.0989,4e-05,13.18089]
[1776790463536,53.41,75933.1,0.0,-0.0989,4e-05,13.18089]
[1776790463563,53.41,75933.1,0.0,-0.0989,4e-05,13.18089]
[1776790463595,53.41,75933.1,0.0,-0.0989,4e-05,13.18089]
[1776790463627,53.41,75933.1,0.0,-0.0989,4e-05,13.18089]
[1776790464016,53.41,75938.02,0.0,-0.09869,4e-05,13.16095]
[1776790464700,53.41,75938.02,0.0,-0.09869,4e-05,13.16095]
[1776790466495,53.41,75953.27,0.0,-0.09803,4e-05,13.09944]
[1776790467387,53.41,75953.27,0.0,-0.09803,4e-05,13.09944]
[1776790467886,53.41,75953.27,0.0,-0.09803,4e-05,13.09944]
[1776790468508,53.41,75951.48,0.0,-0.0981,4e-05,13.10655]
[1776790472536,53.41,75950.08,0.0,-0.09814,4e-05,13.10873]
[1776790473666,53.41,75948.18,0.0,-0.09822,4e-05,13.1163]
[1776790475825,53.41,75946.08,0.0,-0.09831,4e-05,13.12459]
[1776790477124,53.41,75943.19,0.0,-0.09843,4e-05,13.13603]
[1776790477712,53.41,75938.82,0.0,-0.09862,4e-05,13.1535]
[1776790482662,53.41,75938.94,0.0,-0.09861,4e-05,13.15255]
[1776790488652,53.41,75930.35,0.0,-0.09897,4e-05,13.18618]
[1776790489375,53.41,75930.35,0.0,-0.09897,4e-05,13.18618]
[1776790489430,53.41,75930.35,0.0,-0.09897,4e-05,13.18618]
[1776790489522,53.41,75930.35,0.0,-0.09897,4e-05,13.18618]
[1776790494694,53.4,75929.55,0.0,-0.09899,4e-05,13.18834]
[1776790498945,53.4,75933.76,0.0,-0.09881,4e-05,13.17086]
[1776790500026,53.4,75931.53,0.0,-0.0989,4e-05,13.17949]
[1776790501971,53.4,75943.02,0.0,-0.0984,4e-05,13.1331]
[1776790502976,53.4,75940.2,0.0,-0.09852,4e-05,13.14433]
[1776790503058,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503074,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503186,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503234,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503241,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503273,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790503306,53.4,75936.74,0.0,-0.09867,4e-05,13.15813]
[1776790505215,53.4,75933.46,0.0,-0.09881,4e-05,13.17103]
[1776790505246,53.4,75933.46,0.0,-0.09881,4e-05,13.17103]
[1776790505313,53.4,75933.46,0.0,-0.09881,4e-05,13.17103]
[1776790510807,53.4,75936.77,0.0,-0.09866,4e-05,13.15684]
[1776790515844,53.4,75931.81,0.0,-0.09886,4e-05,13.17601]
[1776790519805,53.39,75931.87,0.0,-0.09886,4e-05,13.17525]
[1776790520510,53.39,75942.24,0.0,-0.09841,4e-05,13.13336]
[1776790520804,53.39,75942.24,0.0,-0.09841,4e-05,13.13336]
[1776790520831,53.39,75942.24,0.0,-0.09841,4e-05,13.13336]
[1776790520987,53.39,75944.19,0.0,-0.09832,4e-05,13.12537]
[1776790522458,53.39,75935.75,0.0,-0.09868,4e-05,13.1592]
[1776790524569,53.39,75939.23,0.0,-0.09853,4e-05,13.14497]
[1776790524905,53.39,75939.66,0.0,-0.09851,4e-05,13.14311]
[1776790525011,53.39,75939.66,0.0,-0.09851,4e-05,13.14311]
[1776790525090,53.39,75939.66,0.0,-0.09851,4e-05,13.14311]
[1776790525121,53.39,75939.66,0.0,-0.09851,4e-05,13.14311]
[1776790529224,53.39,75936.29,0.0,-0.09865,4e-05,13.15618]
[1776790530091,53.39,75935.57,0.0,-0.09868,4e-05,13.15894]
[1776790530144,53.39,75935.57,0.0,-0.09868,4e-05,13.15894]
[1776790530179,53.39,75935.57,0.0,-0.09868,4e-05,13.15894]
[1776790530970,53.39,75935.57,0.0,-0.09868,4e-05,13.15894]
[1776790532447,53.39,75929.61,0.0,-0.09891,4e-05,13.17934]
[1776790532678,53.39,75929.61,0.0,-0.09891,4e-05,13.17934]
[1776790532702,53.39,75929.61,0.0,-0.09891,4e-05,13.17934]
[1776790534428,53.39,75935.67,0.0,-0.09865,4e-05,13.15461]
[1776790537161,53.39,75920.9,0.0,-0.09928,4e-05,13.21355]
[1776790542697,53.39,75915.63,0.0,-0.09951,4e-05,13.23475]
[1776790549371,53.39,75912.21,0.0,-0.09967,4e-05,13.24966]
[1776790550019,53.39,75912.21,0.0,-0.09967,4e-05,13.24966]
[1776790550059,53.39,75917.12,0.0,-0.09946,4e-05,13.23003]
[1776790550090,53.39,75917.12,0.0,-0.09946,4e-05,13.23003]
[1776790550835,53.39,75917.12,0.0,-0.09946,4e-05,13.23003]
[1776790550864,53.39,75917.12,0.0,-0.09946,4e-05,13.23003]
[1776790550953,53.39,75917.12,0.0,-0.09946,4e-05,13.23003]
[1776790551296,53.39,75932.09,0.0,-0.09881,4e-05,13.16979]
[1776790552916,53.39,75932.09,0.0,-0.09881,4e-05,13.16979]
[1776790552991,53.39,75932.09,0.0,-0.09881,4e-05,13.16979]
[1776790552940,53.39,75936.97,0.0,-0.0986,4e-05,13.15025]
[1776790553702,53.39,75936.97,0.0,-0.0986,4e-05,13.15025]
[1776790556095,53.39,75931.9,0.0,-0.09882,4e-05,13.17053]
[1776790560459,53.39,75934.5,0.0,-0.0987,4e-05,13.15942]
[1776790560539,53.39,75934.5,0.0,-0.0987,4e-05,13.15942]
[1776790560580,53.39,75934.5,0.0,-0.0987,4e-05,13.15942]
[1776790562926,53.39,75935.07,0.0,-0.09867,4e-05,13.1568]
[1776790568207,53.38,75935.26,0.0,-0.09865,4e-05,13.15472]
[1776790569892,53.38,75935.26,0.0,-0.09865,4e-05,13.15472]
[1776790569976,53.38,75935.26,0.0,-0.09865,4e-05,13.15472]
[1776790570023,53.38,75935.26,0.0,-0.09865,4e-05,13.15472]
[1776790571862,53.38,75953.58,0.0,-0.09786,4e-05,13.08058]
[1776790573332,53.38,75953.58,0.0,-0.09786,4e-05,13.08049]
[1776790578944,53.38,75949.71,0.0,-0.09802,4e-05,13.09556]
[1776790580630,53.38,75949.71,0.0,-0.09802,4e-05,13.09536]
[1776790580970,53.38,75947.97,0.0,-0.09809,4e-05,13.10225]
[1776790581275,53.38,75947.97,0.0,-0.09809,4e-05,13.10225]
[1776790581288,53.38,75947.97,0.0,-0.09809,4e-05,13.10225]
[1776790581374,53.38,75947.97,0.0,-0.09809,4e-05,13.10225]
[1776790581843,53.38,75947.97,0.0,-0.09809,4e-05,13.10225]
[1776790581915,53.38,75948.87,0.0,-0.09805,4e-05,13.09853]
[1776790582182,53.38,75948.87,0.0,-0.09805,4e-05,13.09853]
[1776790583109,53.38,75948.87,0.0,-0.09805,4e-05,13.09843]
[1776790583352,53.38,75948.87,0.0,-0.09805,4e-05,13.09843]
[1776790583400,53.38,75948.87,0.0,-0.09805,4e-05,13.09843]
[1776790583492,53.38,75938.68,0.0,-0.09849,4e-05,13.13925]
[1776790584958,53.38,75938.68,0.0,-0.09849,4e-05,13.13925]
[1776790586550,53.38,75938.53,0.0,-0.09849,4e-05,13.13954]
[1776790586583,53.38,75938.53,0.0,-0.09849,4e-05,13.13954]
[1776790586644,53.38,75938.53,0.0,-0.09849,4e-05,13.13954]
[1776790590140,53.38,75936.47,0.0,-0.09857,4e-05,13.14722]
[1776790595399,53.38,75934.0,0.0,-0.09866,4e-05,13.15363]
[1776790597921,53.38,75933.78,0.0,-0.09867,4e-05,13.15452]
[1776790597981,53.38,75934.14,0.0,-0.09865,4e-05,13.15307]
[1776790601769,53.38,75914.18,0.0,-0.09951,4e-05,13.23331]
[1776790602903,53.38,75914.18,0.0,-0.09951,4e-05,13.23331]
[1776790602921,53.38,75913.72,0.0,-0.09953,4e-05,13.23507]
[1776790604948,53.38,75913.72,0.0,-0.09953,4e-05,13.23497]
[1776790605041,53.38,75925.98,0.0,-0.099,4e-05,13.18554]
[1776790605548,53.38,75925.98,0.0,-0.099,4e-05,13.18554]
[1776790605610,53.38,75919.93,0.0,-0.09926,4e-05,13.2099]
[1776790611508,53.38,75919.92,0.0,-0.09926,4e-05,13.20958]
[1776790616544,53.38,75931.4,0.0,-0.09876,4e-05,13.16322]
[1776790621579,53.37,75933.36,0.0,-0.09867,4e-05,13.15451]
[1776790623796,53.37,75931.55,0.0,-0.09874,4e-05,13.16162]
[1776790623871,53.37,75931.55,0.0,-0.09874,4e-05,13.16162]
[1776790628893,53.37,75932.46,0.0,-0.09869,4e-05,13.15714]
[1776790633033,53.37,75915.87,0.0,-0.09941,4e-05,13.22364]
[1776790635548,53.37,75915.31,0.0,-0.09943,4e-05,13.22587]
[1776790635680,53.37,75915.31,0.0,-0.09943,4e-05,13.22585]
[1776790640716,53.37,75906.91,0.0,-0.0998,4e-05,13.26034]
[1776790646757,53.37,75904.18,0.0,-0.09993,4e-05,13.27221]
[1776790650091,53.37,75897.98,0.0,-0.1002,4e-05,13.29753]
[1776790650786,53.37,75891.95,0.0,-0.10047,4e-05,13.32212]
[1776790652592,53.37,75889.73,0.0,-0.10054,4e-05,13.32791]
[1776790652801,53.37,75887.61,0.0,-0.10064,4e-05,13.33655]
[1776790656832,53.38,75901.3,0.0,-0.10004,4e-05,13.28157]
[1776790658199,53.38,75902.35,0.0,-0.1,4e-05,13.27747]
[1776790658240,53.38,75902.35,0.0,-0.1,4e-05,13.27747]
[1776790658841,53.38,75901.23,0.0,-0.10005,4e-05,13.28215]
[1776790660210,53.38,75900.13,0.0,-0.1001,4e-05,13.28674]
[1776790661079,53.38,75896.3,0.0,-0.10027,4e-05,13.30236]
[1776790662231,53.38,75895.82,0.0,-0.10029,4e-05,13.30442]
[1776790662248,53.38,75895.82,0.0,-0.10029,4e-05,13.30442]
[1776790662881,53.38,75895.82,0.0,-0.10029,4e-05,13.30454]
[1776790664884,53.38,75878.03,0.0,-0.10107,4e-05,13.37671]
[1776790669919,53.38,75880.23,0.0,-0.10097,4e-05,13.36787]
[1776790671697,53.38,75883.88,0.0,-0.10081,4e-05,13.35311]
[1776790672349,53.38,75884.8,0.0,-0.10077,4e-05,13.34943]
[1776790673143,53.38,75889.6,0.0,-0.10056,4e-05,13.33005]
[1776790673617,53.38,75889.6,0.0,-0.10056,4e-05,13.33005]
[1776790673661,53.38,75889.6,0.0,-0.10056,4e-05,13.33005]
[1776790673947,53.38,75889.6,0.0,-0.10057,4e-05,13.33011]
[1776790676414,53.38,75899.99,0.0,-0.10011,4e-05,13.2883]
[1776790676459,53.38,75899.99,0.0,-0.10011,4e-05,13.2883]
[1776790676496,53.38,75899.99,0.0,-0.10011,4e-05,13.2883]
[1776790676968,53.38,75899.48,0.0,-0.10014,4e-05,13.2905]
[1776790678445,53.38,75897.92,0.0,-0.10021,4e-05,13.29694]
[1776790679130,53.38,75896.87,0.0,-0.10025,4e-05,13.30131]
[1776790684260,53.38,75894.68,0.0,-0.10036,4e-05,13.31081]
[1776790687040,53.38,75878.74,0.0,-0.10106,4e-05,13.37559]
[1776790690657,53.38,75878.44,0.0,-0.10107,4e-05,13.37686]
[1776790690683,53.38,75878.44,0.0,-0.10107,4e-05,13.37686]
[1776790691077,53.38,75873.37,0.0,-0.10129,4e-05,13.39741]
[1776790696102,53.38,75875.7,0.0,-0.10119,4e-05,13.3879]
[1776790696332,53.38,75875.7,0.0,-0.10119,4e-05,13.3879]
[1776790698094,53.38,75866.78,0.0,-0.10158,4e-05,13.42404]
[1776790698162,53.38,75866.78,0.0,-0.10158,4e-05,13.42404]
[1776790698730,53.38,75864.38,0.0,-0.10169,4e-05,13.43376]
[1776790704163,53.38,75860.59,0.0,-0.10185,4e-05,13.44854]
[1776790708231,53.38,75863.11,0.0,-0.10173,4e-05,13.43784]
[1776790709194,53.38,75861.91,0.0,-0.10178,4e-05,13.44259]
[1776790709789,53.38,75861.91,0.0,-0.10178,4e-05,13.44259]
[1776790710204,53.38,75859.56,0.0,-0.10189,4e-05,13.45201]
[1776790715236,53.38,75864.41,0.0,-0.10164,4e-05,13.42842]
[1776790720812,53.38,75861.54,0.0,-0.10177,4e-05,13.43962]
[1776790720897,53.38,75861.54,0.0,-0.10177,4e-05,13.43962]
[1776790720907,53.38,75861.54,0.0,-0.10177,4e-05,13.43962]
[1776790721016,53.38,75861.54,0.0,-0.10177,4e-05,13.43962]
[1776790726311,53.37,75864.48,0.0,-0.10163,4e-05,13.42683]
[1776790731349,53.37,75873.93,0.0,-0.10121,4e-05,13.38798]
[1776790732878,53.37,75873.93,0.0,-0.10121,4e-05,13.38798]
[1776790733102,53.37,75873.93,0.0,-0.10121,4e-05,13.38798]
[1776790735711,53.37,75860.48,0.0,-0.10179,4e-05,13.442]
[1776790736168,53.37,75860.48,0.0,-0.10179,4e-05,13.442]
[1776790736222,53.37,75860.48,0.0,-0.10179,4e-05,13.442]
[1776790736231,53.37,75860.48,0.0,-0.10179,4e-05,13.442]
[1776790736273,53.37,75859.62,0.0,-0.10183,4e-05,13.44536]
[1776790736316,53.37,75859.62,0.0,-0.10183,4e-05,13.44536]
[1776790738537,53.37,75857.76,0.0,-0.10191,4e-05,13.45262]
[1776790738626,53.37,75843.31,0.0,-0.10255,4e-05,13.51116]
[1776790741214,53.37,75843.31,0.0,-0.10254,4e-05,13.51093]
[1776790741236,53.37,75840.65,0.0,-0.10266,4e-05,13.5215]
[1776790742745,53.37,75840.65,0.0,-0.10266,4e-05,13.52125]
[1776790743836,53.37,75811.25,0.0,-0.10396,4e-05,13.64048]
[1776790744682,53.37,75811.25,0.0,-0.10396,4e-05,13.64048]
[1776790744715,53.37,75811.25,0.0,-0.10396,4e-05,13.64048]
[1776790745222,53.37,75806.6,0.0,-0.10416,4e-05,13.65908]
[1776790746734,53.36,75790.14,0.0,-0.1049,5e-05,13.72572]
[1776790748408,53.36,75790.14,0.0,-0.1049,5e-05,13.72561]
[1776790748767,53.36,75784.55,0.0,-0.10515,5e-05,13.74833]
[1776790754923,53.36,75796.24,0.0,-0.10461,4e-05,13.69995]
[1776790755367,53.36,75791.96,0.0,-0.10481,5e-05,13.71734]
[1776790755396,53.36,75791.96,0.0,-0.10481,5e-05,13.71734]
[1776790755451,53.36,75791.96,0.0,-0.10481,5e-05,13.71734]
[1776790755529,53.36,75791.96,0.0,-0.10481,5e-05,13.71734]
[1776790755616,53.36,75791.96,0.0,-0.10481,5e-05,13.71734]
[1776790755705,53.36,75786.43,0.0,-0.10505,5e-05,13.73983]
[1776790757573,53.36,75786.43,0.0,-0.10505,5e-05,13.73966]
[1776790757700,53.36,75786.43,0.0,-0.10505,5e-05,13.73966]
[1776790757857,53.36,75786.43,0.0,-0.10505,5e-05,13.73966]
[1776790757943,53.36,75786.43,0.0,-0.10505,5e-05,13.73966]
[1776790761086,53.36,75777.0,0.0,-0.10547,5e-05,13.77767]
[1776790761133,53.36,75777.0,0.0,-0.10547,5e-05,13.77767]
[1776790761147,53.36,75777.0,0.0,-0.10547,5e-05,13.77767]
[1776790761482,53.36,75774.3,0.0,-0.10559,5e-05,13.7885]
[1776790762042,53.36,75774.3,0.0,-0.10559,5e-05,13.7885]
[1776790762902,53.36,75776.92,0.0,-0.10547,5e-05,13.77752]
[1776790762971,53.36,75776.92,0.0,-0.10547,5e-05,13.77752]
[1776790763062,53.36,75776.92,0.0,-0.10547,5e-05,13.77752]
[1776790763553,53.36,75777.77,0.0,-0.10543,5e-05,13.77382]
[1776790763722,53.36,75777.77,0.0,-0.10543,5e-05,13.77382]
[1776790763816,53.36,75778.92,0.0,-0.10538,5e-05,13.76889]
[1776790765951,53.36,75778.92,0.0,-0.10537,5e-05,13.76867]
[1776790767533,53.36,75787.49,0.0,-0.10498,5e-05,13.73326]
[1776790767605,53.36,75791.55,0.0,-0.1048,5e-05,13.71651]
[1776790769575,53.36,75787.32,0.0,-0.10499,5e-05,13.73365]
[1776790769900,53.36,75787.32,0.0,-0.10499,5e-05,13.73365]
[1776790770001,53.35,75784.97,0.0,-0.10509,5e-05,13.74308]
[1776790771600,53.35,75786.54,0.0,-0.105,5e-05,13.73318]
[1776790771843,53.35,75792.44,0.0,-0.10473,5e-05,13.70888]
[1776790772331,53.35,75792.44,0.0,-0.10473,5e-05,13.70888]
[1776790772394,53.35,75792.44,0.0,-0.10473,5e-05,13.70888]
[1776790772453,53.35,75792.44,0.0,-0.10473,5e-05,13.70888]
[1776790772490,53.35,75792.44,0.0,-0.10473,5e-05,13.70888]
[1776790773827,53.35,75792.44,0.0,-0.10473,5e-05,13.70874]
[1776790774390,53.35,75800.39,0.0,-0.10437,4e-05,13.67614]
[1776790774463,53.35,75800.39,0.0,-0.10437,4e-05,13.67614]
[1776790774498,53.35,75800.39,0.0,-0.10437,4e-05,13.67614]
[1776790775359,53.35,75800.39,0.0,-0.10437,4e-05,13.67606]
[1776790777167,53.35,75798.59,0.0,-0.10445,4e-05,13.68331]
[1776790777424,53.35,75800.17,0.0,-0.10438,4e-05,13.67676]
[1776790777680,53.35,75800.17,0.0,-0.10438,4e-05,13.67676]
[1776790782718,53.35,75805.33,0.0,-0.10413,4e-05,13.65458]
[1776790787753,53.35,75806.82,0.0,-0.10405,4e-05,13.64727]
[1776790792787,53.34,75812.44,0.0,-0.10379,4e-05,13.62333]
[1776790798127,53.34,75808.86,0.0,-0.10394,4e-05,13.63695]
[1776790800604,53.34,75806.63,0.0,-0.10403,4e-05,13.64548]
[1776790801092,53.34,75806.63,0.0,-0.10403,4e-05,13.64548]
[1776790801168,53.34,75806.63,0.0,-0.10403,4e-05,13.64548]
[1776790801268,53.34,75794.55,0.0,-0.10458,5e-05,13.69477]
[1776790804078,53.34,75787.66,0.0,-0.10488,5e-05,13.72273]
[1776790804088,53.34,75782.58,0.0,-0.10511,5e-05,13.74334]
[1776790805077,53.34,75782.58,0.0,-0.10511,5e-05,13.74334]
[1776790805127,53.34,75782.58,0.0,-0.10511,5e-05,13.74334]
[1776790805157,53.34,75782.58,0.0,-0.10511,5e-05,13.74334]
[1776790807414,53.34,75797.69,0.0,-0.10443,4e-05,13.68134]
[1776790814224,53.34,75799.46,0.0,-0.10434,4e-05,13.67318]
[1776790814322,53.34,75815.07,0.0,-0.10364,4e-05,13.60944]
[1776790815097,53.34,75815.07,0.0,-0.10364,4e-05,13.60944]
[1776790819312,53.33,75818.17,0.0,-0.10349,4e-05,13.59602]
[1776790820300,53.33,75801.86,0.0,-0.10422,4e-05,13.66217]
[1776790820991,53.33,75801.86,0.0,-0.10422,4e-05,13.66217]
[1776790822439,53.33,75786.82,0.0,-0.10489,5e-05,13.72336]
[1776790823553,53.33,75787.85,0.0,-0.10485,5e-05,13.719]
[1776790823616,53.33,75787.85,0.0,-0.10485,5e-05,13.719]
[1776790823701,53.33,75787.85,0.0,-0.10485,5e-05,13.719]
[1776790829053,53.33,75792.64,0.0,-0.10462,5e-05,13.69841]
[1776790834087,53.33,75793.44,0.0,-0.10455,5e-05,13.69108]
[1776790837075,53.33,75799.11,0.0,-0.1043,4e-05,13.6676]
[1776790838019,53.33,75793.65,0.0,-0.10454,5e-05,13.6898]
[1776790838051,53.33,75793.65,0.0,-0.10454,5e-05,13.6898]
[1776790838143,53.33,75793.65,0.0,-0.10454,5e-05,13.6898]
[1776790838449,53.33,75790.96,0.0,-0.10466,5e-05,13.70067]
[1776790840237,53.33,75790.96,0.0,-0.10466,5e-05,13.70052]
[1776790840276,53.33,75790.96,0.0,-0.10466,5e-05,13.70052]
[1776790840305,53.33,75790.96,0.0,-0.10466,5e-05,13.70052]
[1776790840964,53.32,75787.92,0.0,-0.10479,5e-05,13.71278]
[1776790843080,53.32,75787.03,0.0,-0.10483,5e-05,13.71605]
[1776790843162,53.32,75780.17,0.0,-0.10514,5e-05,13.74394]
[1776790848187,53.32,75775.4,0.0,-0.10534,5e-05,13.76237]
[1776790850976,53.32,75765.05,0.0,-0.10581,5e-05,13.80432]
[1776790851373,53.32,75751.35,0.0,-0.10643,5e-05,13.86055]
[1776790856754,53.31,75756.87,0.0,-0.10616,5e-05,13.83593]
[1776790857258,53.31,75755.82,0.0,-0.1062,5e-05,13.83991]
[1776790862297,53.31,75747.66,0.0,-0.10655,5e-05,13.87163]
[1776790865645,53.31,75759.07,0.0,-0.10602,5e-05,13.82378]
[1776790866321,53.31,75757.89,0.0,-0.10607,5e-05,13.82835]
[1776790866727,53.31,75757.89,0.0,-0.10607,5e-05,13.82835]
[1776790868041,53.3,75760.2,0.0,-0.10597,5e-05,13.81858]
[1776790868803,53.3,75763.93,0.0,-0.10579,5e-05,13.80301]
[1776790869342,53.3,75763.93,0.0,-0.10579,5e-05,13.80276]
[1776790874376,53.3,75767.34,0.0,-0.10563,5e-05,13.78771]
[1776790874873,53.3,75767.34,0.0,-0.10563,5e-05,13.78771]
[1776790874986,53.3,75767.34,0.0,-0.10563,5e-05,13.78771]
[1776790875005,53.3,75767.34,0.0,-0.10563,5e-05,13.78771]
[1776790876391,53.3,75781.93,0.0,-0.10496,5e-05,13.72752]
[1776790881448,53.3,75785.91,0.0,-0.10478,5e-05,13.71076]
[1776790881982,53.3,75785.91,0.0,-0.10478,5e-05,13.71076]
[1776790882976,53.3,75785.91,0.0,-0.10477,5e-05,13.71061]
[1776790883440,53.3,75793.04,0.0,-0.10445,5e-05,13.68143]
[1776790884997,53.3,75794.34,0.0,-0.10439,4e-05,13.67588]
[1776790885007,53.3,75794.34,0.0,-0.10439,4e-05,13.67588]
[1776790887017,53.3,75791.69,0.0,-0.10451,5e-05,13.68625]
[1776790887028,53.3,75791.69,0.0,-0.10451,5e-05,13.68625]
[1776790887098,53.3,75791.48,0.0,-0.10452,5e-05,13.68711]
[1776790888326,53.3,75791.48,0.0,-0.10452,5e-05,13.68711]
[1776790888411,53.29,75791.12,0.0,-0.10453,5e-05,13.6881]
[1776790889061,53.29,75791.12,0.0,-0.10453,5e-05,13.6881]
[1776790889103,53.29,75791.12,0.0,-0.10453,5e-05,13.6881]
[1776790889281,53.29,75791.12,0.0,-0.10453,5e-05,13.6881]
[1776790889290,53.29,75791.12,0.0,-0.10453,5e-05,13.6881]
[1776790889311,53.29,75794.47,0.0,-0.10437,4e-05,13.67416]
[1776790889546,53.29,75794.47,0.0,-0.10437,4e-05,13.67416]
[1776790889631,53.29,75810.9,0.0,-0.10364,4e-05,13.60702]
[1776790892395,53.29,75825.85,0.0,-0.10294,4e-05,13.54234]
[1776790894238,53.29,75825.88,0.0,-0.10294,4e-05,13.54222]
[1776790897226,53.29,75814.32,0.0,-0.10346,4e-05,13.58926]
[1776790897295,53.29,75814.32,0.0,-0.10346,4e-05,13.58926]
[1776790897322,53.29,75815.82,0.0,-0.10338,4e-05,13.58167]
[1776790899194,53.29,75815.82,0.0,-0.10338,4e-05,13.58167]
[1776790899280,53.29,75814.05,0.0,-0.10344,4e-05,13.58795]
[1776790904874,53.28,75812.12,0.0,-0.10352,4e-05,13.59453]
[1776790904957,53.28,75811.89,0.0,-0.10352,4e-05,13.59514]
[1776790910491,53.25,75803.42,0.0,-0.10378,4e-05,13.61842]
[1776790912643,53.24,75807.15,0.0,-0.10354,4e-05,13.59602]
[1776790913029,53.24,75807.15,0.0,-0.10354,4e-05,13.59602]
[1776790913122,53.23,75782.21,0.0,-0.10463,5e-05,13.69452]
[1776790913565,53.23,75782.21,0.0,-0.10463,5e-05,13.69452]
[1776790914270,53.23,75775.4,0.0,-0.10493,5e-05,13.72239]
[1776790914978,53.23,75775.4,0.0,-0.10493,5e-05,13.72239]
[1776790918687,53.22,75798.21,0.0,-0.1039,4e-05,13.62852]
[1776790920399,53.22,75798.21,0.0,-0.1039,4e-05,13.62852]
[1776790922686,53.22,75802.31,0.0,-0.10371,4e-05,13.61126]
[1776790924398,53.22,75805.01,0.0,-0.10359,4e-05,13.60007]
[1776790927593,53.22,75799.47,0.0,-0.10383,4e-05,13.62214]
[1776790927752,53.22,75797.18,0.0,-0.10393,4e-05,13.63134]
[1776790930236,53.22,75796.94,0.0,-0.10394,4e-05,13.63213]
[1776790931059,53.22,75798.72,0.0,-0.10386,4e-05,13.62445]
[1776790931719,53.22,75801.78,0.0,-0.10372,4e-05,13.61194]
[1776790932967,53.22,75805.99,0.0,-0.10353,4e-05,13.59453]
[1776790933137,53.22,75805.99,0.0,-0.10353,4e-05,13.59453]
[1776790933581,53.22,75809.12,0.0,-0.10339,4e-05,13.58142]
[1776790933849,53.22,75809.12,0.0,-0.10339,4e-05,13.58142]
[1776790933924,53.22,75809.12,0.0,-0.10339,4e-05,13.58142]
[1776790933935,53.22,75809.12,0.0,-0.10339,4e-05,13.58142]
[1776790933939,53.22,75803.13,0.0,-0.10365,4e-05,13.60591]
[1776790934831,53.22,75803.13,0.0,-0.10365,4e-05,13.60591]
[1776790935401,53.22,75803.13,0.0,-0.10365,4e-05,13.60591]
[1776790935424,53.22,75803.13,0.0,-0.10365,4e-05,13.60591]
[1776790935448,53.22,75803.13,0.0,-0.10365,4e-05,13.60591]
[1776790935457,53.22,75803.9,0.0,-0.10362,4e-05,13.60246]
[1776790935645,53.22,75803.9,0.0,-0.10362,4e-05,13.60246]
[1776790935890,53.22,75803.9,0.0,-0.10362,4e-05,13.60246]
[1776790935915,53.22,75798.06,0.0,-0.10388,4e-05,13.62634]
[1776790937975,53.22,75795.15,0.0,-0.104,4e-05,13.63788]
[1776790938211,53.22,75795.15,0.0,-0.104,4e-05,13.63788]
[1776790940143,53.22,75794.5,0.0,-0.10403,4e-05,13.64031]
[1776790941693,53.21,75794.18,0.0,-0.10404,4e-05,13.64117]
[1776790942093,53.21,75794.18,0.0,-0.10404,4e-05,13.64117]
[1776790942101,53.21,75794.18,0.0,-0.10404,4e-05,13.64117]
[1776790944874,53.21,75774.93,0.0,-0.1049,5e-05,13.71928]
[1776790949908,53.2,75773.91,0.0,-0.10491,5e-05,13.71982]
[1776790954709,53.19,75781.88,0.0,-0.10447,5e-05,13.67809]
[1776790955767,53.18,75782.12,0.0,-0.10443,5e-05,13.67463]
[1776790955840,53.18,75782.12,0.0,-0.10443,5e-05,13.67463]
[1776790956416,53.17,75788.26,0.0,-0.1041,5e-05,13.6449]
[1776790957883,53.17,75789.26,0.0,-0.10406,4e-05,13.6408]
[1776790957894,53.17,75789.26,0.0,-0.10406,4e-05,13.6408]
[1776790957988,53.17,75789.26,0.0,-0.10406,4e-05,13.6408]
[1776790958229,53.17,75789.26,0.0,-0.10406,4e-05,13.6408]
[1776790958285,53.16,75789.33,0.0,-0.10403,4e-05,13.63835]
[1776790959932,53.16,75789.33,0.0,-0.10403,4e-05,13.63835]
[1776790960190,53.16,75792.82,0.0,-0.10387,4e-05,13.62386]
[1776790962309,53.16,75792.82,0.0,-0.10385,4e-05,13.62195]
[1776790962343,53.16,75791.96,0.0,-0.10389,4e-05,13.62529]
[1776790963936,53.16,75791.96,0.0,-0.10389,4e-05,13.62529]
[1776790964007,53.16,75792.69,0.0,-0.10386,4e-05,13.62212]
[1776790965966,53.16,75793.23,0.0,-0.10383,4e-05,13.61973]
[1776790966027,53.16,75792.86,0.0,-0.10385,4e-05,13.62107]
[1776790971054,53.16,75793.24,0.0,-0.10382,4e-05,13.61864]
[1776790972029,53.16,75793.24,0.0,-0.10382,4e-05,13.61864]
[1776790972131,53.16,75793.12,0.0,-0.10382,4e-05,13.61895]
[1776790973101,53.16,75793.12,0.0,-0.10382,4e-05,13.61895]
[1776790973338,53.15,75794.26,0.0,-0.10377,4e-05,13.61393]
[1776790979130,53.14,75803.99,0.0,-0.10329,4e-05,13.56993]
[1776790980926,53.14,75802.88,0.0,-0.10333,4e-05,13.57356]
[1776790981145,53.14,75798.05,0.0,-0.10353,4e-05,13.59238]
[1776790982124,53.14,75798.05,0.0,-0.10353,4e-05,13.59238]
[1776790982483,53.14,75798.05,0.0,-0.10353,4e-05,13.59238]
[1776790982513,53.14,75798.05,0.0,-0.10353,4e-05,13.59238]
[1776790982550,53.14,75793.41,0.0,-0.10374,4e-05,13.61112]
[1776790988086,53.13,75804.61,0.0,-0.10322,4e-05,13.56401]
[1776790988246,53.13,75804.61,0.0,-0.10322,4e-05,13.56401]
[1776790988312,53.13,75804.61,0.0,-0.10322,4e-05,13.56401]
[1776790994289,53.13,75813.62,0.0,-0.1028,4e-05,13.52531]
[1776791003303,53.12,75798.92,0.0,-0.10344,4e-05,13.58318]
[1776791008337,53.12,75807.75,0.0,-0.10304,4e-05,13.54668]
[1776791010353,53.12,75794.67,0.0,-0.10362,4e-05,13.60019]
[1776791015387,53.12,75791.29,0.0,-0.10375,4e-05,13.61006]
[1776791018238,53.12,75791.18,0.0,-0.10375,4e-05,13.61024]
[1776791023289,53.12,75792.26,0.0,-0.10369,4e-05,13.60512]
[1776791023443,53.12,75790.62,0.0,-0.10376,4e-05,13.61169]
[1776791024517,53.12,75790.62,0.0,-0.10376,4e-05,13.61169]
[1776791029424,53.12,75782.47,0.0,-0.10412,5e-05,13.64416]
[1776791030744,53.12,75779.6,0.0,-0.10425,5e-05,13.6555]
[1776791030764,53.12,75779.6,0.0,-0.10425,5e-05,13.6555]
[1776791031499,53.11,75778.14,0.0,-0.10431,5e-05,13.66126]
[1776791036534,53.11,75769.55,0.0,-0.10468,5e-05,13.6951]
[1776791040564,53.11,75756.05,0.0,-0.10529,5e-05,13.75016]
[1776791043584,53.11,75739.82,0.0,-0.10602,5e-05,13.81634]
[1776791045353,53.11,75739.26,0.0,-0.10605,5e-05,13.81838]
[1776791045598,53.11,75737.63,0.0,-0.10612,5e-05,13.82484]
[1776791045656,53.11,75737.63,0.0,-0.10612,5e-05,13.82484]
[1776791046376,53.11,75737.63,0.0,-0.10612,5e-05,13.82484]
[1776791047030,53.11,75736.24,0.0,-0.10618,5e-05,13.8303]
[1776791047621,53.11,75735.78,0.0,-0.1062,5e-05,13.83192]
[1776791052651,53.1,75750.74,0.0,-0.1055,5e-05,13.76921]
[1776791057686,53.1,75751.51,0.0,-0.10546,5e-05,13.76532]
[1776791063604,53.1,75749.57,0.0,-0.10554,5e-05,13.7725]
[1776791067008,53.1,75732.1,0.0,-0.10633,5e-05,13.84403]
[1776791072794,53.09,75747.79,0.0,-0.10558,5e-05,13.77465]
[1776791078068,53.09,75751.95,0.0,-0.10539,5e-05,13.75703]
[1776791083869,53.09,75751.71,0.0,-0.10537,5e-05,13.75557]
[1776791088904,53.08,75749.53,0.0,-0.10543,5e-05,13.76105]
[1776791094952,53.08,75748.61,0.0,-0.10547,5e-05,13.7643]
[1776791099985,53.07,75748.75,0.0,-0.10546,5e-05,13.76314]
[1776791103664,53.07,75741.96,0.0,-0.10575,5e-05,13.78961]
[1776791104012,53.07,75741.96,0.0,-0.10575,5e-05,13.78961]
[1776791104278,53.07,75741.96,0.0,-0.10575,5e-05,13.78961]
[1776791104456,53.07,75741.96,0.0,-0.10575,5e-05,13.78961]
[1776791104495,53.07,75712.52,0.0,-0.10709,5e-05,13.91016]
[1776791104907,53.07,75712.52,0.0,-0.10709,5e-05,13.91016]
[1776791104982,53.07,75712.52,0.0,-0.10709,5e-05,13.91016]
[1776791105338,53.07,75712.52,0.0,-0.10709,5e-05,13.91016]
[1776791105522,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791105759,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791106039,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791106158,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791106287,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791106513,53.07,75684.11,0.0,-0.1084,5e-05,14.0275]
[1776791106713,53.07,75664.24,0.0,-0.10933,5e-05,14.10975]
[1776791106826,53.07,75664.24,0.0,-0.10933,5e-05,14.10975]
[1776791107068,53.07,75664.24,0.0,-0.10933,5e-05,14.10975]
[1776791107740,53.07,75669.74,0.0,-0.10907,5e-05,14.08674]
[1776791107865,53.07,75669.74,0.0,-0.10907,5e-05,14.08674]
[1776791108027,53.07,75669.74,0.0,-0.10907,5e-05,14.08674]
[1776791108366,53.07,75669.74,0.0,-0.10907,5e-05,14.08674]
[1776791108437,53.07,75689.97,0.0,-0.10813,5e-05,14.0027]
[1776791109492,53.07,75689.97,0.0,-0.10813,5e-05,14.0027]
[1776791109688,53.07,75689.97,0.0,-0.10813,5e-05,14.0027]
[1776791109690,53.07,75679.58,0.0,-0.10861,5e-05,14.04575]
[1776791109947,53.07,75679.58,0.0,-0.10861,5e-05,14.04575]
[1776791110192,53.07,75679.58,0.0,-0.10861,5e-05,14.04575]
[1776791110368,53.07,75679.58,0.0,-0.10861,5e-05,14.04575]
[1776791110569,53.07,75659.99,0.0,-0.10952,5e-05,14.12699]
[1776791110853,53.07,75659.99,0.0,-0.10952,5e-05,14.12699]
[1776791112354,53.07,75659.99,0.0,-0.10952,5e-05,14.12699]
[1776791112540,53.07,75659.99,0.0,-0.10952,5e-05,14.12699]
[1776791112733,53.07,75645.58,0.0,-0.1102,5e-05,14.1867]
[1776791112837,53.07,75645.58,0.0,-0.1102,5e-05,14.1867]
[1776791115801,53.06,75643.76,0.0,-0.11027,5e-05,14.19313]
[1776791119916,53.06,75634.26,0.0,-0.11071,5e-05,14.23145]
[1776791119979,53.06,75634.26,0.0,-0.11071,5e-05,14.23145]
[1776791120195,53.06,75634.26,0.0,-0.11071,5e-05,14.23145]
[1776791120697,53.06,75620.73,0.0,-0.11134,5e-05,14.28746]
[1776791121718,53.06,75620.73,0.0,-0.11134,5e-05,14.28746]
[1776791121473,53.06,75605.87,0.0,-0.11205,5e-05,14.3492]
[1776791122068,53.06,75605.87,0.0,-0.11205,5e-05,14.3492]
[1776791122511,53.06,75605.87,0.0,-0.11205,5e-05,14.3492]
[1776791122603,53.06,75605.87,0.0,-0.11205,5e-05,14.3492]
[1776791122696,53.06,75614.26,0.0,-0.11164,5e-05,14.31393]
[1776791123509,53.06,75614.26,0.0,-0.11164,5e-05,14.31393]
[1776791123646,53.06,75614.26,0.0,-0.11164,5e-05,14.31393]
[1776791123713,53.06,75627.56,0.0,-0.11101,5e-05,14.25846]
[1776791124325,53.06,75627.56,0.0,-0.11101,5e-05,14.25846]
[1776791124400,53.06,75627.56,0.0,-0.11101,5e-05,14.25846]
[1776791124500,53.06,75644.76,0.0,-0.1102,5e-05,14.18641]
[1776791126168,53.05,75644.76,0.0,-0.11019,5e-05,14.18609]
[1776791126291,53.05,75644.76,0.0,-0.11019,5e-05,14.18609]
[1776791126360,53.05,75648.51,0.0,-0.11001,5e-05,14.1702]
[1776791131304,53.05,75645.68,0.0,-0.11013,5e-05,14.18078]
[1776791133923,53.05,75657.74,0.0,-0.10954,5e-05,14.12641]
[1776791134152,53.05,75657.74,0.0,-0.10954,5e-05,14.12641]
[1776791135029,53.05,75667.22,0.0,-0.10909,5e-05,14.08684]
[1776791135044,53.05,75667.22,0.0,-0.10909,5e-05,14.08684]
[1776791135664,53.05,75667.22,0.0,-0.10909,5e-05,14.08684]
[1776791135712,53.05,75666.8,0.0,-0.10911,5e-05,14.08823]
[1776791136060,53.05,75666.8,0.0,-0.10911,5e-05,14.08823]
[1776791136286,53.05,75666.8,0.0,-0.10911,5e-05,14.08823]
[1776791139544,53.05,75672.25,0.0,-0.10884,5e-05,14.06486]
[1776791142511,53.04,75686.22,0.0,-0.10818,5e-05,14.00597]
[1776791143601,53.04,75685.33,0.0,-0.10822,5e-05,14.00939]
[1776791146966,53.04,75681.56,0.0,-0.10838,5e-05,14.02389]
[1776791147259,53.04,75681.56,0.0,-0.10838,5e-05,14.02389]
[1776791147334,53.04,75681.56,0.0,-0.10838,5e-05,14.02389]
[1776791147429,53.04,75660.03,0.0,-0.10939,5e-05,14.11295]
[1776791149633,53.04,75657.87,0.0,-0.10949,5e-05,14.12179]
[1776791149712,53.04,75664.17,0.0,-0.10918,5e-05,14.09494]
[1776791150324,53.04,75664.17,0.0,-0.10918,5e-05,14.09494]
[1776791150372,53.04,75664.17,0.0,-0.10918,5e-05,14.09494]
[1776791150377,53.04,75664.17,0.0,-0.10918,5e-05,14.09494]
[1776791150405,53.04,75664.17,0.0,-0.10918,5e-05,14.09494]
[1776791150810,53.04,75664.04,0.0,-0.10919,5e-05,14.09548]
[1776791150894,53.04,75664.04,0.0,-0.10919,5e-05,14.09548]
[1776791151589,53.04,75663.84,0.0,-0.10919,5e-05,14.0959]
[1776791154298,53.03,75664.83,0.0,-0.10914,5e-05,14.09097]
[1776791154503,53.03,75664.83,0.0,-0.10914,5e-05,14.09097]
[1776791154637,53.03,75664.83,0.0,-0.10914,5e-05,14.09097]
[1776791154647,53.03,75664.83,0.0,-0.10914,5e-05,14.09097]
[1776791154707,53.03,75659.6,0.0,-0.10938,5e-05,14.11225]
[1776791154805,53.03,75659.6,0.0,-0.10938,5e-05,14.11225]
[1776791155517,53.03,75659.6,0.0,-0.10938,5e-05,14.11225]
[1776791155633,53.03,75659.6,0.0,-0.10938,5e-05,14.11225]
[1776791155726,53.03,75666.23,0.0,-0.10906,5e-05,14.08426]
[1776791156330,53.03,75666.23,0.0,-0.10906,5e-05,14.08426]
[1776791156439,53.03,75666.23,0.0,-0.10906,5e-05,14.08426]
[1776791156530,53.03,75668.72,0.0,-0.10895,5e-05,14.07391]
[1776791158350,53.03,75668.72,0.0,-0.10894,5e-05,14.07351]
[1776791158440,53.03,75667.03,0.0,-0.10902,5e-05,14.08013]
[1776791162195,53.03,75668.01,0.0,-0.10896,5e-05,14.07487]
[1776791162237,53.03,75668.01,0.0,-0.10896,5e-05,14.07487]
[1776791162341,53.03,75668.01,0.0,-0.10896,5e-05,14.07487]
[1776791166017,53.02,75670.03,0.0,-0.10885,5e-05,14.06545]
[1776791166599,53.02,75671.43,0.0,-0.10879,5e-05,14.05943]
[1776791167734,53.02,75671.43,0.0,-0.10879,5e-05,14.05943]
[1776791167778,53.02,75671.94,0.0,-0.10876,5e-05,14.05694]
[1776791168514,53.02,75671.94,0.0,-0.10876,5e-05,14.05694]
[1776791168557,53.02,75671.94,0.0,-0.10876,5e-05,14.05694]
[1776791168857,53.02,75671.94,0.0,-0.10876,5e-05,14.05694]
[1776791169606,53.02,75691.38,0.0,-0.10785,5e-05,13.97612]
[1776791174616,53.02,75691.73,0.0,-0.10782,5e-05,13.97328]
[1776791177114,53.02,75696.84,0.0,-0.10758,5e-05,13.95162]
[1776791181170,53.01,75684.81,0.0,-0.10813,5e-05,14.00047]
[1776791182347,53.01,75675.08,0.0,-0.10858,5e-05,14.04084]
[1776791186364,53.01,75672.78,0.0,-0.10868,5e-05,14.04963]
[1776791186434,53.01,75672.78,0.0,-0.10868,5e-05,14.04963]
[1776791186737,53.01,75672.15,0.0,-0.10871,5e-05,14.05211]
[1776791187729,53.01,75672.15,0.0,-0.10871,5e-05,14.05211]
[1776791188184,53.01,75672.28,0.0,-0.1087,5e-05,14.05123]
[1776791188198,53.01,75672.28,0.0,-0.1087,5e-05,14.05123]
[1776791189136,53.01,75672.13,0.0,-0.1087,5e-05,14.05153]
[1776791189195,53.01,75672.13,0.0,-0.1087,5e-05,14.05153]
[1776791189201,53.01,75672.13,0.0,-0.1087,5e-05,14.05153]
[1776791189237,53.01,75672.13,0.0,-0.1087,5e-05,14.05153]
[1776791191195,53.01,75679.39,0.0,-0.10836,5e-05,14.02091]
[1776791191277,53.01,75679.39,0.0,-0.10836,5e-05,14.02091]
[1776791191336,53.01,75679.39,0.0,-0.10836,5e-05,14.02091]
[1776791191662,53.01,75679.39,0.0,-0.10836,5e-05,14.02091]
[1776791192328,53.01,75682.46,0.0,-0.10819,5e-05,14.00458]
[1776791192473,53.01,75682.46,0.0,-0.10819,5e-05,14.00458]
[1776791192516,53.01,75682.46,0.0,-0.10819,5e-05,14.00458]
[1776791192622,53.01,75682.46,0.0,-0.10819,5e-05,14.00458]
[1776791193279,53.01,75683.94,0.0,-0.10812,5e-05,13.99817]
[1776791193405,53.01,75683.94,0.0,-0.10812,5e-05,13.99817]
[1776791194418,53.01,75676.45,0.0,-0.10846,5e-05,14.029]
[1776791194557,53.01,75676.45,0.0,-0.10846,5e-05,14.029]
[1776791194816,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791194976,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195095,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195204,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195334,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195482,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195676,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791195708,53.01,75661.4,0.0,-0.10916,5e-05,14.09123]
[1776791196659,53.0,75655.0,0.0,-0.10946,5e-05,14.11767]
[1776791197831,53.0,75617.68,0.0,-0.11122,5e-05,14.27288]
[1776791198748,53.0,75617.68,0.0,-0.11122,5e-05,14.27288]
[1776791198838,53.0,75619.78,0.0,-0.11112,5e-05,14.26409]
[1776791198871,53.0,75619.78,0.0,-0.11112,5e-05,14.26409]
[1776791198957,53.0,75619.78,0.0,-0.11112,5e-05,14.26409]
[1776791201539,53.0,75615.96,0.0,-0.1113,5e-05,14.27999]
[1776791201588,53.0,75615.96,0.0,-0.1113,5e-05,14.27999]
[1776791201861,53.0,75625.54,0.0,-0.11085,5e-05,14.23998]
[1776791202634,53.0,75625.54,0.0,-0.11085,5e-05,14.23998]
[1776791202719,53.0,75625.54,0.0,-0.11085,5e-05,14.23998]
[1776791202865,53.0,75634.96,0.0,-0.1104,5e-05,14.20052]
[1776791203871,53.0,75634.96,0.0,-0.1104,5e-05,14.20052]
[1776791203883,53.0,75638.43,0.0,-0.11023,5e-05,14.18595]
[1776791204515,53.0,75633.61,0.0,-0.11046,5e-05,14.20593]
[1776791204976,53.0,75633.61,0.0,-0.11046,5e-05,14.20593]
[1776791206840,53.0,75634.74,0.0,-0.1104,5e-05,14.20109]
[1776791207416,53.0,75624.85,0.0,-0.11087,5e-05,14.2422]
[1776791207469,53.0,75624.85,0.0,-0.11087,5e-05,14.2422]
[1776791207527,53.0,75611.42,0.0,-0.11151,5e-05,14.29806]
[1776791209381,53.0,75605.28,0.0,-0.1118,5e-05,14.32345]
[1776791209593,53.0,75605.28,0.0,-0.1118,5e-05,14.32345]
[1776791209756,53.0,75601.55,0.0,-0.11197,5e-05,14.33873]
[1776791210807,53.0,75601.55,0.0,-0.11197,5e-05,14.33873]
[1776791210808,53.0,75614.69,0.0,-0.11134,5e-05,14.28352]
[1776791215060,53.0,75613.67,0.0,-0.11138,5e-05,14.28683]
[1776791215079,53.0,75613.67,0.0,-0.11138,5e-05,14.28683]
[1776791215139,53.0,75611.18,0.0,-0.1115,5e-05,14.29723]
[1776791216125,53.0,75611.18,0.0,-0.1115,5e-05,14.29723]
[1776791222069,52.99,75622.18,0.0,-0.11096,5e-05,14.25006]
[1776791222170,52.99,75643.15,0.0,-0.10997,5e-05,14.16247]
[1776791226038,52.99,75630.23,0.0,-0.11057,5e-05,14.21519]
[1776791229296,52.99,75625.74,0.0,-0.11077,5e-05,14.23317]
[1776791230613,52.99,75631.07,0.0,-0.11051,5e-05,14.2104]
[1776791233248,52.99,75639.87,0.0,-0.1101,5e-05,14.17352]
[1776791233447,52.99,75639.87,0.0,-0.1101,5e-05,14.17352]
[1776791233917,52.99,75643.45,0.0,-0.10993,5e-05,14.15843]
[1776791235473,52.99,75653.18,0.0,-0.10947,5e-05,14.11786]
[1776791236204,52.99,75656.36,0.0,-0.10932,5e-05,14.10462]
[1776791236300,52.99,75656.36,0.0,-0.10932,5e-05,14.10462]
[1776791236381,52.99,75656.36,0.0,-0.10932,5e-05,14.10462]
[1776791237330,52.99,75657.26,0.0,-0.10927,5e-05,14.10068]
[1776791237340,52.99,75657.26,0.0,-0.10927,5e-05,14.10068]
[1776791237428,52.98,75655.41,0.0,-0.10936,5e-05,14.10818]
[1776791239214,52.98,75655.41,0.0,-0.10936,5e-05,14.10818]
[1776791239238,52.98,75655.26,0.0,-0.10936,5e-05,14.1086]
[1776791240244,52.98,75655.26,0.0,-0.10936,5e-05,14.1086]
[1776791246216,52.98,75655.79,0.0,-0.10932,5e-05,14.10504]
[1776791246434,52.98,75655.79,0.0,-0.10932,5e-05,14.10504]
[1776791251437,52.98,75648.99,0.0,-0.10963,5e-05,14.13202]
[1776791251477,52.98,75629.9,0.0,-0.1105,5e-05,14.20762]
[1776791255488,52.97,75619.47,0.0,-0.11099,5e-05,14.25035]
[1776791261092,52.97,75618.36,0.0,-0.11102,5e-05,14.25357]
[1776791266439,52.97,75616.27,0.0,-0.11111,5e-05,14.26116]
[1776791267593,52.97,75616.19,0.0,-0.11111,5e-05,14.26125]
[1776791267681,52.97,75612.26,0.0,-0.1113,5e-05,14.27742]
[1776791269245,52.96,75609.98,0.0,-0.1114,5e-05,14.28668]
[1776791269816,52.96,75609.98,0.0,-0.1114,5e-05,14.28668]
[1776791269907,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270461,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270497,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270545,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270575,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270657,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270838,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270930,52.96,75608.52,0.0,-0.11147,5e-05,14.29251]
[1776791270875,52.96,75609.57,0.0,-0.11141,5e-05,14.28784]
[1776791271357,52.96,75609.57,0.0,-0.11141,5e-05,14.28784]
[1776791273190,52.96,75619.46,0.0,-0.11094,5e-05,14.24606]
[1776791273207,52.96,75619.46,0.0,-0.11094,5e-05,14.24606]
[1776791273416,52.96,75618.23,0.0,-0.111,5e-05,14.251]
[1776791279415,52.96,75617.28,0.0,-0.11103,5e-05,14.25366]
[1776791283449,52.96,75602.99,0.0,-0.1117,5e-05,14.31258]
[1776791284156,52.96,75602.99,0.0,-0.1117,5e-05,14.31258]
[1776791284351,52.96,75602.99,0.0,-0.1117,5e-05,14.31258]
[1776791284461,52.96,75599.62,0.0,-0.11186,5e-05,14.3264]
[1776791286359,52.95,75594.13,0.0,-0.11211,5e-05,14.34907]
[1776791286829,52.95,75594.13,0.0,-0.11211,5e-05,14.34907]
[1776791286873,52.95,75594.1,0.0,-0.11211,5e-05,14.34887]
[1776791287527,52.95,75594.1,0.0,-0.11211,5e-05,14.34887]
[1776791287646,52.95,75594.1,0.0,-0.11211,5e-05,14.34887]
[1776791287678,52.95,75593.41,0.0,-0.11214,5e-05,14.35143]
[1776791288189,52.95,75593.41,0.0,-0.11214,5e-05,14.35143]
[1776791291742,52.95,75586.33,0.0,-0.11247,5e-05,14.38008]
[1776791292518,52.95,75585.49,0.0,-0.11251,5e-05,14.38323]
[1776791295212,52.95,75589.86,0.0,-0.11228,5e-05,14.36385]
[1776791295533,52.95,75589.86,0.0,-0.11228,5e-05,14.36351]
[1776791298958,52.94,75602.63,0.0,-0.11166,5e-05,14.30918]
[1776791299972,52.94,75602.63,0.0,-0.11166,5e-05,14.30918]
[1776791300966,52.94,75602.63,0.0,-0.11166,5e-05,14.30892]
[1776791300572,52.94,75590.42,0.0,-0.11224,5e-05,14.35977]
[1776791301077,52.94,75590.42,0.0,-0.11224,5e-05,14.35977]
[1776791301578,52.94,75590.92,0.0,-0.11221,5e-05,14.35736]
[1776791302582,52.94,75607.65,0.0,-0.11141,5e-05,14.28706]
[1776791304072,52.94,75611.01,0.0,-0.11125,5e-05,14.27281]
[1776791306067,52.94,75611.69,0.0,-0.11121,5e-05,14.2696]
[1776791306610,52.94,75610.66,0.0,-0.11126,5e-05,14.27372]
[1776791311645,52.94,75597.54,0.0,-0.11185,5e-05,14.3242]
[1776791316682,52.93,75592.93,0.0,-0.11206,5e-05,14.34209]
[1776791318103,52.93,75590.81,0.0,-0.11215,5e-05,14.35067]
[1776791318167,52.93,75590.81,0.0,-0.11215,5e-05,14.35067]
[1776791318179,52.93,75590.81,0.0,-0.11215,5e-05,14.35067]
[1776791318236,52.93,75590.81,0.0,-0.11215,5e-05,14.35067]
[1776791319989,52.93,75589.15,0.0,-0.11223,5e-05,14.35731]
[1776791320710,52.93,75582.45,0.0,-0.11254,5e-05,14.38471]
[1776791321471,52.93,75582.45,0.0,-0.11254,5e-05,14.38471]
[1776791326753,52.92,75580.13,0.0,-0.11263,5e-05,14.39219]
[1776791330330,52.92,75581.42,0.0,-0.11256,5e-05,14.38566]
[1776791330377,52.92,75581.42,0.0,-0.11256,5e-05,14.38566]
[1776791330963,52.92,75581.42,0.0,-0.11256,5e-05,14.38566]
[1776791331362,52.92,75581.89,0.0,-0.11253,5e-05,14.38332]
[1776791332360,52.92,75579.13,0.0,-0.11266,5e-05,14.39489]
[1776791332965,52.92,75579.13,0.0,-0.11266,5e-05,14.39489]
[1776791332797,52.92,75573.34,0.0,-0.11293,5e-05,14.41798]
[1776791333803,52.91,75565.79,0.0,-0.11329,5e-05,14.44918]
[1776791334476,52.91,75565.79,0.0,-0.11329,5e-05,14.44918]
[1776791334809,52.91,75568.64,0.0,-0.11315,5e-05,14.43722]
[1776791335162,52.91,75568.64,0.0,-0.11315,5e-05,14.43722]
[1776791335363,52.91,75568.64,0.0,-0.11315,5e-05,14.43722]
[1776791335869,52.91,75568.64,0.0,-0.11315,5e-05,14.43722]
[1776791335950,52.91,75596.31,0.0,-0.11181,5e-05,14.32034]
[1776791341832,52.91,75597.15,0.0,-0.11176,5e-05,14.31578]
[1776791341968,52.91,75597.15,0.0,-0.11176,5e-05,14.31578]
[1776791341926,52.91,75593.06,0.0,-0.11195,5e-05,14.33264]
[1776791342353,52.91,75593.06,0.0,-0.11195,5e-05,14.33264]
[1776791342841,52.91,75593.06,0.0,-0.11195,5e-05,14.33264]
[1776791342911,52.91,75573.3,0.0,-0.11289,5e-05,14.4149]
[1776791343394,52.91,75573.3,0.0,-0.11289,5e-05,14.4149]
[1776791343693,52.91,75573.3,0.0,-0.11289,5e-05,14.4149]
[1776791344083,52.91,75573.34,0.0,-0.11289,5e-05,14.41433]
[1776791345100,52.91,75571.53,0.0,-0.11297,5e-05,14.42193]
[1776791346644,52.9,75569.53,0.0,-0.11306,5e-05,14.42948]
[1776791346897,52.9,75573.99,0.0,-0.11285,5e-05,14.41077]
[1776791348610,52.9,75574.93,0.0,-0.1128,5e-05,14.40644]
[1776791348911,52.9,75572.33,0.0,-0.11292,5e-05,14.41695]
[1776791350754,52.9,75573.41,0.0,-0.11286,5e-05,14.41202]
[1776791350828,52.9,75573.41,0.0,-0.11286,5e-05,14.41202]
[1776791353093,52.9,75573.67,0.0,-0.11284,5e-05,14.40972]
[1776791354638,52.9,75575.64,0.0,-0.11274,5e-05,14.40105]
[1776791354954,52.9,75575.87,0.0,-0.11272,5e-05,14.3997]
[1776791358994,52.89,75562.83,0.0,-0.11334,5e-05,14.45315]
[1776791364038,52.89,75568.37,0.0,-0.11305,5e-05,14.42865]
[1776791364831,52.89,75568.37,0.0,-0.11305,5e-05,14.42865]
[1776791364840,52.89,75568.37,0.0,-0.11305,5e-05,14.42865]
[1776791365041,52.89,75566.49,0.0,-0.11314,5e-05,14.43628]
[1776791367591,52.89,75567.67,0.0,-0.11308,5e-05,14.43051]
[1776791367695,52.89,75567.67,0.0,-0.11308,5e-05,14.43051]
[1776791369072,52.89,75589.62,0.0,-0.11202,5e-05,14.33845]
[1776791370706,52.89,75599.06,0.0,-0.11157,5e-05,14.29849]
[1776791371088,52.88,75597.86,0.0,-0.1116,5e-05,14.2996]
[1776791371395,52.88,75597.86,0.0,-0.1116,5e-05,14.2996]
[1776791372094,52.88,75592.65,0.0,-0.11184,5e-05,14.32114]
[1776791376980,52.88,75595.65,0.0,-0.11169,5e-05,14.30736]
[1776791377129,52.88,75597.19,0.0,-0.11161,5e-05,14.30064]
[1776791380381,52.88,75593.11,0.0,-0.11179,5e-05,14.31687]
[1776791380900,52.88,75593.11,0.0,-0.11179,5e-05,14.31687]
[1776791380976,52.88,75593.11,0.0,-0.11179,5e-05,14.31687]
[1776791381173,52.88,75594.73,0.0,-0.11171,5e-05,14.30979]
[1776791381359,52.88,75594.73,0.0,-0.11171,5e-05,14.30979]
[1776791382171,52.88,75619.19,0.0,-0.11055,5e-05,14.20718]
[1776791382354,52.88,75619.19,0.0,-0.11055,5e-05,14.20718]
[1776791382567,52.88,75619.19,0.0,-0.11055,5e-05,14.20718]
[1776791383133,52.88,75619.19,0.0,-0.11055,5e-05,14.20718]
[1776791383179,52.87,75649.92,0.0,-0.10909,5e-05,14.0786]
[1776791383281,52.87,75649.92,0.0,-0.10909,5e-05,14.0786]
[1776791383338,52.87,75649.92,0.0,-0.10909,5e-05,14.0786]
[1776791383573,52.87,75649.92,0.0,-0.10909,5e-05,14.0786]
[1776791384185,52.87,75663.61,0.0,-0.10845,5e-05,14.02145]
[1776791384440,52.87,75663.61,0.0,-0.10845,5e-05,14.02145]
[1776791384857,52.87,75663.61,0.0,-0.10845,5e-05,14.02145]
[1776791385192,52.87,75655.89,0.0,-0.10881,5e-05,14.05352]
[1776791388192,52.87,75651.99,0.0,-0.10899,5e-05,14.06953]
[1776791388213,52.87,75652.75,0.0,-0.10895,5e-05,14.06624]
[1776791393178,52.87,75655.3,0.0,-0.10882,5e-05,14.05435]
[1776791393212,52.87,75652.98,0.0,-0.10893,5e-05,14.06392]
[1776791393541,52.87,75652.98,0.0,-0.10893,5e-05,14.06392]
[1776791393592,52.87,75651.78,0.0,-0.10899,5e-05,14.06892]
[1776791395783,52.87,75651.17,0.0,-0.10901,5e-05,14.07123]
[1776791395860,52.87,75651.3,0.0,-0.109,5e-05,14.07057]
[1776791400015,52.87,75651.25,0.0,-0.109,5e-05,14.07054]
[1776791400117,52.87,75657.43,0.0,-0.10871,5e-05,14.04455]
[1776791400833,52.87,75657.43,0.0,-0.10871,5e-05,14.04455]
[1776791400920,52.87,75655.46,0.0,-0.1088,5e-05,14.05246]
[1776791402200,52.87,75655.46,0.0,-0.1088,5e-05,14.05246]
[1776791403141,52.87,75654.42,0.0,-0.10885,5e-05,14.05638]
[1776791403368,52.87,75654.42,0.0,-0.10885,5e-05,14.05638]
[1776791403419,52.87,75654.42,0.0,-0.10885,5e-05,14.05638]
[1776791403794,52.87,75654.42,0.0,-0.10885,5e-05,14.05638]
[1776791403803,52.87,75640.77,0.0,-0.10949,5e-05,14.11317]
[1776791405363,52.87,75640.77,0.0,-0.10949,5e-05,14.11317]
[1776791405467,52.87,75640.77,0.0,-0.10949,5e-05,14.11317]
[1776791406133,52.87,75640.77,0.0,-0.10949,5e-05,14.11317]
[1776791406231,52.87,75641.35,0.0,-0.10946,5e-05,14.11078]
[1776791409253,52.87,75625.78,0.0,-0.11019,5e-05,14.17577]
[1776791414398,52.86,75615.17,0.0,-0.11069,5e-05,14.21958]
[1776791419441,52.86,75611.29,0.0,-0.11087,5e-05,14.23522]
[1776791424477,52.86,75605.55,0.0,-0.11113,5e-05,14.25855]
[1776791425713,52.86,75605.55,0.0,-0.11113,5e-05,14.25855]
[1776791426076,52.86,75605.55,0.0,-0.11113,5e-05,14.25855]
[1776791426209,52.86,75605.26,0.0,-0.11114,5e-05,14.25948]
[1776791426760,52.86,75622.51,0.0,-0.11032,5e-05,14.18721]
[1776791431433,52.86,75624.06,0.0,-0.11025,5e-05,14.18068]
[1776791432376,52.86,75612.7,0.0,-0.11077,5e-05,14.22482]
[1776791432509,52.86,75612.7,0.0,-0.11077,5e-05,14.22482]
[1776791433022,52.86,75612.7,0.0,-0.11077,5e-05,14.22482]
[1776791433082,52.86,75594.17,0.0,-0.11165,5e-05,14.30228]
[1776791433471,52.86,75594.17,0.0,-0.11165,5e-05,14.30228]
[1776791433555,52.86,75594.17,0.0,-0.11165,5e-05,14.30228]
[1776791433965,52.86,75566.31,0.0,-0.11298,5e-05,14.41899]
[1776791435167,52.86,75566.31,0.0,-0.11298,5e-05,14.41899]
[1776791435265,52.86,75553.36,0.0,-0.1136,5e-05,14.473]
[1776791435589,52.86,75553.36,0.0,-0.1136,5e-05,14.473]
[1776791435767,52.86,75553.36,0.0,-0.1136,5e-05,14.473]
[1776791435812,52.86,75531.58,0.0,-0.11466,5e-05,14.56466]
[1776791436476,52.86,75531.58,0.0,-0.11466,5e-05,14.56466]
[1776791436530,52.86,75531.58,0.0,-0.11466,5e-05,14.56466]
[1776791436685,52.86,75531.58,0.0,-0.11466,5e-05,14.56466]
[1776791436788,52.86,75531.58,0.0,-0.11466,5e-05,14.56466]
[1776791437965,52.86,75552.38,0.0,-0.11365,5e-05,14.47685]
[1776791438812,52.86,75552.38,0.0,-0.11365,5e-05,14.47685]
[1776791438948,52.86,75552.38,0.0,-0.11365,5e-05,14.47685]
[1776791439012,52.86,75550.97,0.0,-0.11372,5e-05,14.48261]
[1776791440211,52.86,75550.97,0.0,-0.11372,5e-05,14.48261]
[1776791440212,52.86,75535.1,0.0,-0.11449,5e-05,14.54932]
[1776791441470,52.86,75535.1,0.0,-0.11448,5e-05,14.54924]
[1776791441891,52.86,75535.1,0.0,-0.11448,5e-05,14.54924]
[1776791442275,52.86,75535.1,0.0,-0.11448,5e-05,14.54924]
[1776791442384,52.86,75524.47,0.0,-0.115,5e-05,14.59385]
[1776791442853,52.86,75524.47,0.0,-0.115,5e-05,14.59385]
[1776791443614,52.85,75516.76,0.0,-0.11537,5e-05,14.62611]
[1776791443636,52.85,75516.76,0.0,-0.11537,5e-05,14.62611]
[1776791444063,52.85,75516.76,0.0,-0.11537,5e-05,14.62611]
[1776791444242,52.85,75516.76,0.0,-0.11537,5e-05,14.62611]
[1776791444849,52.85,75518.61,0.0,-0.11528,5e-05,14.61821]
[1776791445069,52.85,75518.61,0.0,-0.11528,5e-05,14.61821]
[1776791445310,52.85,75532.88,0.0,-0.11459,5e-05,14.55798]
[1776791445341,52.85,75532.88,0.0,-0.11459,5e-05,14.55798]
[1776791447097,52.85,75542.17,0.0,-0.11413,5e-05,14.51887]
[1776791447144,52.85,75542.17,0.0,-0.11413,5e-05,14.51887]
[1776791447156,52.85,75542.17,0.0,-0.11413,5e-05,14.51887]
[1776791447245,52.85,75550.25,0.0,-0.11374,5e-05,14.48475]
[1776791447840,52.85,75550.25,0.0,-0.11374,5e-05,14.48475]
[1776791449098,52.85,75556.36,0.0,-0.11344,5e-05,14.45898]
[1776791449149,52.85,75556.36,0.0,-0.11344,5e-05,14.45898]
[1776791449987,52.85,75565.09,0.0,-0.11302,5e-05,14.42206]
[1776791450011,52.85,75584.11,0.0,-0.11211,5e-05,14.34223]
[1776791450566,52.85,75584.11,0.0,-0.11211,5e-05,14.34223]
[1776791454616,52.85,75587.78,0.0,-0.11192,5e-05,14.32631]
[1776791457986,52.85,75585.95,0.0,-0.112,5e-05,14.33325]
[1776791458081,52.85,75587.35,0.0,-0.11193,5e-05,14.32713]
[1776791463792,52.85,75571.28,0.0,-0.11269,5e-05,14.39315]
[1776791467044,52.84,75564.71,0.0,-0.11299,5e-05,14.41966]
[1776791467121,52.84,75564.71,0.0,-0.11299,5e-05,14.41966]
[1776791467188,52.84,75564.71,0.0,-0.11299,5e-05,14.41966]
[1776791467220,52.84,75560.68,0.0,-0.11318,5e-05,14.43619]
[1776791468165,52.84,75560.68,0.0,-0.11318,5e-05,14.43619]
[1776791468176,52.84,75552.97,0.0,-0.11355,5e-05,14.46837]
[1776791470842,52.84,75539.28,0.0,-0.11421,5e-05,14.52558]
[1776791475878,52.84,75537.49,0.0,-0.11429,5e-05,14.53227]
[1776791480913,52.84,75531.36,0.0,-0.11458,5e-05,14.55713]
[1776791485948,52.83,75527.21,0.0,-0.11477,5e-05,14.57359]
[1776791490984,52.83,75530.71,0.0,-0.11459,5e-05,14.55774]
[1776791496023,52.83,75529.31,0.0,-0.11462,5e-05,14.55925]
[1776791501056,52.82,75527.83,0.0,-0.11468,5e-05,14.56458]
[1776791506096,52.82,75520.18,0.0,-0.11505,5e-05,14.59582]
[1776791506586,52.82,75520.18,0.0,-0.11505,5e-05,14.59582]
[1776791507320,52.82,75520.18,0.0,-0.11505,5e-05,14.59582]
[1776791508043,52.82,75527.69,0.0,-0.11468,5e-05,14.56398]
[1776791508106,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508496,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508719,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508832,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508861,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508891,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791508923,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791509369,52.82,75546.18,0.0,-0.11378,5e-05,14.48604]
[1776791509112,52.82,75559.25,0.0,-0.11314,5e-05,14.43088]
[1776791510078,52.82,75559.25,0.0,-0.11314,5e-05,14.43088]
[1776791510141,52.82,75559.25,0.0,-0.11314,5e-05,14.43088]
[1776791510170,52.82,75559.25,0.0,-0.11314,5e-05,14.43088]
[1776791510350,52.82,75559.25,0.0,-0.11314,5e-05,14.43088]
[1776791510213,52.82,75545.78,0.0,-0.11379,5e-05,14.48713]
[1776791511131,52.82,75545.78,0.0,-0.11379,5e-05,14.48713]
[1776791511150,52.82,75545.78,0.0,-0.11379,5e-05,14.48713]
[1776791511320,52.82,75542.34,0.0,-0.11396,5e-05,14.50135]
[1776791513562,52.82,75543.11,0.0,-0.11392,5e-05,14.49795]
[1776791513682,52.82,75543.11,0.0,-0.11392,5e-05,14.49795]
[1776791514190,52.82,75537.79,0.0,-0.11417,5e-05,14.52026]
[1776791518817,52.82,75526.2,0.0,-0.11473,5e-05,14.56848]
[1776791519183,52.82,75525.73,0.0,-0.11475,5e-05,14.57027]
[1776791520291,52.82,75525.73,0.0,-0.11475,5e-05,14.57027]
[1776791520546,52.82,75531.56,0.0,-0.11447,5e-05,14.54551]
[1776791521205,52.82,75531.56,0.0,-0.11447,5e-05,14.54551]
[1776791522288,52.82,75544.09,0.0,-0.11385,5e-05,14.49257]
[1776791522384,52.82,75544.09,0.0,-0.11385,5e-05,14.49257]
[1776791522994,52.82,75550.85,0.0,-0.11353,5e-05,14.46404]
[1776791523076,52.82,75550.85,0.0,-0.11353,5e-05,14.46404]
[1776791523168,52.82,75550.85,0.0,-0.11353,5e-05,14.46404]
[1776791523277,52.82,75550.85,0.0,-0.11353,5e-05,14.46404]
[1776791523376,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791523746,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791523812,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791523850,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791523874,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791524210,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791524224,52.82,75552.35,0.0,-0.11345,5e-05,14.45769]
[1776791524246,52.81,75550.83,0.0,-0.11352,5e-05,14.46387]
[1776791524973,52.81,75550.83,0.0,-0.11352,5e-05,14.46387]
[1776791525239,52.81,75550.83,0.0,-0.11352,5e-05,14.46384]
[1776791530274,52.81,75540.3,0.0,-0.11403,5e-05,14.50782]
[1776791530805,52.81,75540.3,0.0,-0.11403,5e-05,14.50782]
[1776791530935,52.81,75540.3,0.0,-0.11403,5e-05,14.50782]
[1776791531281,52.81,75540.09,0.0,-0.11404,5e-05,14.50861]
[1776791534027,52.81,75531.87,0.0,-0.11444,5e-05,14.54298]
[1776791535285,52.81,75533.17,0.0,-0.11437,5e-05,14.53737]
[1776791536112,52.81,75543.72,0.0,-0.11386,5e-05,14.49283]
[1776791536348,52.81,75543.72,0.0,-0.11386,5e-05,14.49283]
[1776791536511,52.81,75550.39,0.0,-0.11353,5e-05,14.46469]
[1776791536613,52.81,75550.39,0.0,-0.11353,5e-05,14.46469]
[1776791536801,52.81,75550.39,0.0,-0.11353,5e-05,14.46469]
[1776791536872,52.81,75550.39,0.0,-0.11353,5e-05,14.46469]
[1776791536901,52.81,75550.39,0.0,-0.11353,5e-05,14.46469]
[1776791537323,52.81,75550.39,0.0,-0.11353,5e-05,14.46468]
[1776791537461,52.81,75550.39,0.0,-0.11353,5e-05,14.46468]
[1776791538087,52.81,75550.39,0.0,-0.11353,5e-05,14.46468]
[1776791538330,52.81,75560.36,0.0,-0.11305,5e-05,14.42258]
[1776791539541,52.81,75560.48,0.0,-0.11304,5e-05,14.42191]
[1776791540171,52.81,75560.48,0.0,-0.11304,5e-05,14.42191]
[1776791540344,52.81,75559.51,0.0,-0.11309,5e-05,14.42562]
[1776791541354,52.81,75545.39,0.0,-0.11377,5e-05,14.48477]
[1776791541642,52.81,75545.39,0.0,-0.11377,5e-05,14.48477]
[1776791542360,52.81,75535.93,0.0,-0.11422,5e-05,14.52449]
[1776791544374,52.81,75522.82,0.0,-0.11486,5e-05,14.57941]
[1776791545138,52.81,75522.82,0.0,-0.11486,5e-05,14.57941]
[1776791548179,52.81,75520.16,0.0,-0.11498,5e-05,14.59]
[1776791548402,52.81,75520.35,0.0,-0.11497,5e-05,14.58898]
[1776791553491,52.8,75509.77,0.0,-0.11545,5e-05,14.62915]
[1776791558199,52.8,75510.54,0.0,-0.11541,5e-05,14.62485]
[1776791558249,52.8,75507.49,0.0,-0.11555,5e-05,14.63746]
[1776791559449,52.8,75506.14,0.0,-0.11562,5e-05,14.64288]
[1776791559678,52.8,75506.14,0.0,-0.11562,5e-05,14.64288]
[1776791561071,52.8,75505.21,0.0,-0.11566,5e-05,14.64651]
[1776791561109,52.8,75505.21,0.0,-0.11566,5e-05,14.64651]
[1776791561167,52.8,75504.52,0.0,-0.11569,5e-05,14.64912]
[1776791566887,52.79,75507.41,0.0,-0.11553,5e-05,14.63572]
[1776791569160,52.79,75507.8,0.0,-0.11551,5e-05,14.63348]
[1776791569370,52.79,75505.55,0.0,-0.11561,5e-05,14.6424]
[1776791569656,52.79,75505.55,0.0,-0.11561,5e-05,14.6424]
[1776791571116,52.79,75493.11,0.0,-0.11622,5e-05,14.69498]
[1776791571173,52.79,75475.06,0.0,-0.11712,5e-05,14.77137]
[1776791572212,52.79,75475.06,0.0,-0.11712,5e-05,14.77137]
[1776791572803,52.79,75465.41,0.0,-0.11759,5e-05,14.81195]
[1776791572898,52.79,75465.41,0.0,-0.11759,5e-05,14.81195]
[1776791573291,52.79,75465.41,0.0,-0.11759,5e-05,14.81195]
[1776791574926,52.79,75472.98,0.0,-0.11721,5e-05,14.7798]
[1776791575244,52.79,75472.98,0.0,-0.11721,5e-05,14.7798]
[1776791576453,52.79,75478.26,0.0,-0.11695,5e-05,14.75734]
[1776791578025,52.79,75489.55,0.0,-0.11639,5e-05,14.70948]
[1776791578753,52.78,75488.11,0.0,-0.11644,5e-05,14.71328]
[1776791578801,52.78,75488.56,0.0,-0.11642,5e-05,14.71137]
[1776791580726,52.78,75488.56,0.0,-0.11639,5e-05,14.70938]
[1776791580801,52.78,75488.56,0.0,-0.11639,5e-05,14.70938]
[1776791581307,52.78,75488.56,0.0,-0.11639,5e-05,14.70938]
[1776791581310,52.77,75487.11,0.0,-0.11644,5e-05,14.71359]
[1776791582426,52.77,75472.44,0.0,-0.11714,5e-05,14.77286]
[1776791582552,52.77,75472.44,0.0,-0.11714,5e-05,14.77286]
[1776791582724,52.77,75472.44,0.0,-0.11714,5e-05,14.77286]
[1776791584033,52.77,75472.44,0.0,-0.11714,5e-05,14.77286]
[1776791586466,52.76,75455.02,0.0,-0.11799,5e-05,14.84527]
[1776791587447,52.76,75455.02,0.0,-0.11799,5e-05,14.84508]
[1776791590732,52.74,75452.86,0.0,-0.11801,5e-05,14.8465]
[1776791590834,52.74,75450.86,0.0,-0.11808,5e-05,14.85298]
[1776791592181,52.74,75450.86,0.0,-0.11808,5e-05,14.85298]
[1776791595825,52.71,75439.44,0.0,-0.11857,5e-05,14.89366]
[1776791596207,52.71,75439.44,0.0,-0.11857,5e-05,14.89366]
[1776791596437,52.71,75439.44,0.0,-0.11857,5e-05,14.89366]
[1776791597102,52.71,75468.42,0.0,-0.11712,5e-05,14.77045]
[1776791597737,52.71,75468.42,0.0,-0.11712,5e-05,14.77045]
[1776791599822,52.71,75472.55,0.0,-0.11688,5e-05,14.75002]
[1776791604903,52.67,75456.78,0.0,-0.11753,5e-05,14.80473]
[1776791604923,52.67,75464.28,0.0,-0.11716,5e-05,14.77289]
[1776791606423,52.67,75464.28,0.0,-0.11716,5e-05,14.77289]
[1776791606440,52.67,75465.54,0.0,-0.11707,5e-05,14.765]
[1776791610916,52.66,75461.76,0.0,-0.11722,5e-05,14.77812]
[1776791610960,52.66,75457.67,0.0,-0.11742,5e-05,14.79524]
[1776791615958,52.62,75440.62,0.0,-0.11809,5e-05,14.84961]
[1776791620431,52.61,75453.78,0.0,-0.11741,5e-05,14.79164]
[1776791625166,52.61,75449.14,0.0,-0.11762,5e-05,14.80986]
[1776791626862,52.61,75450.59,0.0,-0.11753,5e-05,14.80218]
[1776791627397,52.61,75456.71,0.0,-0.11723,5e-05,14.77616]
[1776791631192,52.6,75456.87,0.0,-0.1172,5e-05,14.77407]
[1776791631266,52.6,75462.2,0.0,-0.11693,5e-05,14.75096]
[1776791636250,52.6,75465.03,0.0,-0.11677,5e-05,14.73702]
[1776791636290,52.6,75465.03,0.0,-0.11677,5e-05,14.73702]
[1776791636353,52.6,75465.03,0.0,-0.11677,5e-05,14.73702]
[1776791636370,52.6,75470.34,0.0,-0.1165,5e-05,14.71394]
[1776791636864,52.6,75470.34,0.0,-0.1165,5e-05,14.71394]
[1776791638392,52.59,75470.34,0.0,-0.11649,5e-05,14.71341]
[1776791638470,52.58,75492.51,0.0,-0.11534,5e-05,14.61373]
[1776791639250,52.58,75492.51,0.0,-0.11534,5e-05,14.61373]
[1776791639351,52.58,75488.33,0.0,-0.11554,5e-05,14.63102]
[1776791639981,52.58,75488.33,0.0,-0.11554,5e-05,14.63102]
[1776791642361,52.57,75487.87,0.0,-0.11551,5e-05,14.62836]
[1776791643479,52.57,75489.91,0.0,-0.1154,5e-05,14.61927]
[1776791644161,52.56,75498.79,0.0,-0.11496,5e-05,14.58075]
[1776791649199,52.56,75500.91,0.0,-0.11483,5e-05,14.57008]
[1776791654246,52.55,75489.89,0.0,-0.11535,5e-05,14.6146]
[1776791657876,52.55,75489.01,0.0,-0.11538,5e-05,14.61716]
[1776791658378,52.55,75504.24,0.0,-0.11463,5e-05,14.55218]
[1776791659524,52.55,75504.24,0.0,-0.11463,5e-05,14.55218]
[1776791661494,52.55,75503.94,0.0,-0.11463,5e-05,14.5524]
[1776791662651,52.54,75501.98,0.0,-0.11472,5e-05,14.55973]
[1776791662658,52.54,75501.98,0.0,-0.11472,5e-05,14.55973]
[1776791663860,52.54,75497.56,0.0,-0.11493,5e-05,14.57797]
[1776791669352,52.54,75495.07,0.0,-0.11502,5e-05,14.58599]
[1776791674386,52.53,75494.79,0.0,-0.115,5e-05,14.58235]
[1776791677357,52.53,75493.27,0.0,-0.11507,5e-05,14.5882]
[1776791677559,52.53,75493.27,0.0,-0.11507,5e-05,14.5882]
[1776791679825,52.53,75500.43,0.0,-0.11471,5e-05,14.55695]
[1776791679918,52.53,75500.43,0.0,-0.11471,5e-05,14.55695]
[1776791686583,52.52,75493.49,0.0,-0.11503,5e-05,14.58457]
[1776791687049,52.52,75493.49,0.0,-0.11503,5e-05,14.58457]
[1776791688223,52.52,75497.3,0.0,-0.11483,5e-05,14.56787]
[1776791688292,52.52,75497.3,0.0,-0.11483,5e-05,14.56787]
[1776791689614,52.52,75511.51,0.0,-0.11413,5e-05,14.5074]
[1776791689890,52.52,75511.51,0.0,-0.11413,5e-05,14.5074]
[1776791689949,52.52,75511.51,0.0,-0.11413,5e-05,14.5074]
[1776791690499,52.52,75517.9,0.0,-0.11382,5e-05,14.47997]
[1776791691054,52.52,75517.9,0.0,-0.11382,5e-05,14.47997]
[1776791691505,52.52,75520.3,0.0,-0.11369,5e-05,14.46927]
[1776791695997,52.51,75513.85,0.0,-0.11399,5e-05,14.49524]
[1776791696112,52.51,75513.85,0.0,-0.11399,5e-05,14.49524]
[1776791696540,52.51,75514.65,0.0,-0.11395,5e-05,14.49114]
[1776791697405,52.51,75514.65,0.0,-0.11395,5e-05,14.49114]
[1776791699626,52.51,75522.51,0.0,-0.11355,5e-05,14.4569]
[1776791700568,52.51,75523.82,0.0,-0.11349,5e-05,14.45136]
[1776791702044,52.51,75524.41,0.0,-0.11346,5e-05,14.44857]
[1776791702583,52.51,75531.11,0.0,-0.11312,5e-05,14.41948]
[1776791704804,52.51,75525.62,0.0,-0.11338,5e-05,14.44175]
[1776791705656,52.51,75525.26,0.0,-0.1134,5e-05,14.44327]
[1776791706049,52.51,75525.26,0.0,-0.1134,5e-05,14.44327]
[1776791706082,52.5,75519.54,0.0,-0.11367,5e-05,14.46698]
[1776791707460,52.5,75519.54,0.0,-0.11367,5e-05,14.46698]
[1776791708701,52.5,75514.54,0.0,-0.11391,5e-05,14.48787]
[1776791710123,52.5,75512.55,0.0,-0.11401,5e-05,14.49613]
[1776791710197,52.5,75511.16,0.0,-0.11407,5e-05,14.50184]
[1776791711125,52.5,75511.16,0.0,-0.11407,5e-05,14.50184]
[1776791711283,52.5,75511.16,0.0,-0.11407,5e-05,14.50184]
[1776791711773,52.5,75511.24,0.0,-0.11407,5e-05,14.50131]
[1776791711832,52.5,75511.24,0.0,-0.11407,5e-05,14.50131]
[1776791713933,52.5,75526.65,0.0,-0.11331,5e-05,14.43534]
[1776791714023,52.5,75526.65,0.0,-0.11331,5e-05,14.43534]
[1776791714079,52.5,75526.65,0.0,-0.11331,5e-05,14.43534]
[1776791714143,52.5,75526.65,0.0,-0.11331,5e-05,14.43534]
[1776791714984,52.5,75530.02,0.0,-0.11314,5e-05,14.42058]
[1776791715695,52.5,75529.23,0.0,-0.11317,5e-05,14.42345]
[1776791715932,52.5,75529.23,0.0,-0.11317,5e-05,14.42345]
[1776791716041,52.5,75529.23,0.0,-0.11317,5e-05,14.42345]
[1776791716060,52.5,75529.23,0.0,-0.11317,5e-05,14.42345]
[1776791716083,52.5,75529.23,0.0,-0.11317,5e-05,14.42345]
[1776791716133,52.5,75528.2,0.0,-0.11322,5e-05,14.42733]
[1776791716872,52.5,75528.2,0.0,-0.11322,5e-05,14.42733]
[1776791717255,52.5,75528.2,0.0,-0.11322,5e-05,14.42733]
[1776791717374,52.5,75528.2,0.0,-0.11322,5e-05,14.42733]
[1776791717396,52.5,75519.14,0.0,-0.11365,5e-05,14.4652]
[1776791718407,52.5,75519.14,0.0,-0.11365,5e-05,14.4652]
[1776791718499,52.5,75519.14,0.0,-0.11365,5e-05,14.4652]
[1776791718568,52.49,75499.87,0.0,-0.11459,5e-05,14.54629]
[1776791719517,52.49,75499.87,0.0,-0.11459,5e-05,14.54629]
[1776791726491,52.49,75494.41,0.0,-0.11484,5e-05,14.56771]
[1776791727188,52.49,75493.86,0.0,-0.11486,5e-05,14.56975]
[1776791727290,52.49,75493.86,0.0,-0.11486,5e-05,14.56975]
[1776791727538,52.49,75475.11,0.0,-0.11578,5e-05,14.64909]
[1776791727837,52.49,75475.11,0.0,-0.11578,5e-05,14.64909]
[1776791728543,52.49,75475.11,0.0,-0.11578,5e-05,14.64909]
[1776791728592,52.49,75475.11,0.0,-0.11578,5e-05,14.64909]
[1776791728055,52.49,75460.45,0.0,-0.11651,5e-05,14.71125]
[1776791729374,52.49,75460.45,0.0,-0.11651,5e-05,14.71125]
[1776791729441,52.49,75460.45,0.0,-0.11651,5e-05,14.71125]
[1776791729663,52.49,75451.21,0.0,-0.11696,5e-05,14.7503]
[1776791730183,52.49,75451.21,0.0,-0.11696,5e-05,14.7503]
[1776791730259,52.49,75451.21,0.0,-0.11696,5e-05,14.7503]
[1776791730268,52.49,75451.21,0.0,-0.11696,5e-05,14.7503]
[1776791730292,52.49,75451.21,0.0,-0.11696,5e-05,14.7503]
[1776791731014,52.49,75454.41,0.0,-0.1168,5e-05,14.73632]
[1776791731084,52.49,75454.41,0.0,-0.1168,5e-05,14.73632]
[1776791734837,52.48,75432.12,0.0,-0.11787,5e-05,14.82634]
[1776791739194,52.48,75430.63,0.0,-0.11794,5e-05,14.83182]
[1776791739206,52.48,75430.63,0.0,-0.11794,5e-05,14.83182]
[1776791739210,52.48,75430.63,0.0,-0.11794,5e-05,14.83182]
[1776791741000,52.48,75430.47,0.0,-0.11794,5e-05,14.83189]
[1776791741077,52.48,75430.47,0.0,-0.11794,5e-05,14.83189]
[1776791741389,52.48,75430.47,0.0,-0.11794,5e-05,14.83189]
[1776791741457,52.48,75430.47,0.0,-0.11794,5e-05,14.83189]
[1776791742892,52.48,75428.95,0.0,-0.11801,5e-05,14.83807]
[1776791743591,52.47,75429.93,0.0,-0.11796,5e-05,14.83329]
[1776791743977,52.47,75429.93,0.0,-0.11796,5e-05,14.83329]
[1776791744023,52.47,75424.0,0.0,-0.11825,5e-05,14.85831]
[1776791744919,52.47,75424.0,0.0,-0.11825,5e-05,14.85831]
[1776791745101,52.47,75423.42,0.0,-0.11828,5e-05,14.86046]
[1776791746506,52.47,75423.42,0.0,-0.11828,5e-05,14.86046]
[1776791746710,52.47,75420.39,0.0,-0.11843,5e-05,14.87307]
[1776791747125,52.47,75420.39,0.0,-0.11843,5e-05,14.87307]
[1776791747283,52.47,75420.39,0.0,-0.11843,5e-05,14.87307]
[1776791748587,52.46,75421.01,0.0,-0.11836,5e-05,14.86703]
[1776791749152,52.46,75415.59,0.0,-0.11863,5e-05,14.88986]
[1776791749320,52.46,75415.59,0.0,-0.11863,5e-05,14.88986]
[1776791749923,52.45,75418.84,0.0,-0.11842,5e-05,14.8724]
[1776791750109,52.45,75418.84,0.0,-0.11842,5e-05,14.8724]
[1776791750756,52.45,75405.4,0.0,-0.1191,5e-05,14.92952]
[1776791752445,52.45,75395.86,0.0,-0.11957,5e-05,14.96992]
[1776791753358,52.45,75395.14,0.0,-0.11961,5e-05,14.97254]
[1776791756646,52.45,75406.05,0.0,-0.11904,5e-05,14.92453]
[1776791758594,52.44,75409.57,0.0,-0.11885,5e-05,14.90875]
[1776791758668,52.44,75410.08,0.0,-0.11882,5e-05,14.9062]
[1776791759034,52.44,75410.08,0.0,-0.11882,5e-05,14.9062]
[1776791759489,52.44,75410.08,0.0,-0.11882,5e-05,14.9062]
[1776791759922,52.44,75416.84,0.0,-0.11848,5e-05,14.87694]
[1776791760426,52.44,75416.84,0.0,-0.11848,5e-05,14.87694]
[1776791760455,52.44,75416.84,0.0,-0.11848,5e-05,14.87694]
[1776791760544,52.44,75416.84,0.0,-0.11848,5e-05,14.87694]
[1776791761505,52.44,75418.13,0.0,-0.11841,5e-05,14.87111]
[1776791761558,52.44,75418.13,0.0,-0.11841,5e-05,14.87111]
[1776791762359,52.44,75424.18,0.0,-0.1181,5e-05,14.84494]
[1776791762422,52.44,75436.17,0.0,-0.1175,5e-05,14.79347]
[1776791764959,52.44,75445.38,0.0,-0.11703,5e-05,14.75382]
[1776791766065,52.44,75453.22,0.0,-0.11664,5e-05,14.72009]
[1776791766225,52.44,75453.22,0.0,-0.11664,5e-05,14.72009]
[1776791766429,52.44,75453.22,0.0,-0.11664,5e-05,14.72009]
[1776791766542,52.44,75437.16,0.0,-0.11744,5e-05,14.78828]
[1776791768192,52.44,75437.16,0.0,-0.11743,5e-05,14.78767]
[1776791768249,52.44,75437.16,0.0,-0.11743,5e-05,14.78767]
[1776791768274,52.43,75411.4,0.0,-0.11872,5e-05,14.89732]
[1776791771129,52.43,75412.0,0.0,-0.11868,5e-05,14.89401]
[1776791771180,52.43,75412.0,0.0,-0.11868,5e-05,14.89401]
[1776791771317,52.43,75400.62,0.0,-0.11925,5e-05,14.94231]
[1776791774069,52.43,75399.13,0.0,-0.11932,5e-05,14.94782]
[1776791777010,52.43,75398.76,0.0,-0.11932,5e-05,14.94809]
[1776791777109,52.43,75398.76,0.0,-0.11932,5e-05,14.94809]
[1776791777149,52.42,75398.76,0.0,-0.11932,5e-05,14.94765]
[1776791778993,52.42,75401.29,0.0,-0.11918,5e-05,14.93639]
[1776791779163,52.42,75399.87,0.0,-0.11925,5e-05,14.94203]
[1776791784198,52.42,75403.63,0.0,-0.11904,5e-05,14.9238]
[1776791785285,52.42,75403.63,0.0,-0.11904,5e-05,14.9238]
[1776791789017,52.41,75412.65,0.0,-0.11856,5e-05,14.88365]
[1776791789153,52.41,75412.65,0.0,-0.11856,5e-05,14.88365]
[1776791790885,52.41,75409.02,0.0,-0.11874,5e-05,14.89842]
[1776791792761,52.41,75408.48,0.0,-0.11873,5e-05,14.8966]
[1776791795436,52.41,75408.27,0.0,-0.11874,5e-05,14.89672]
[1776791796514,52.41,75406.78,0.0,-0.11881,5e-05,14.9027]
[1776791797635,52.4,75407.02,0.0,-0.11879,5e-05,14.90127]
[1776791797861,52.4,75407.02,0.0,-0.11879,5e-05,14.90087]
[1776791798533,52.4,75407.02,0.0,-0.11879,5e-05,14.90087]
[1776791801333,52.4,75420.14,0.0,-0.11811,5e-05,14.84364]
[1776791801853,52.4,75418.97,0.0,-0.11817,5e-05,14.84832]
[1776791802530,52.4,75418.97,0.0,-0.11817,5e-05,14.84832]
[1776791802598,52.4,75418.97,0.0,-0.11817,5e-05,14.84832]
[1776791802691,52.4,75413.61,0.0,-0.11843,5e-05,14.87092]
[1776791803337,52.4,75413.61,0.0,-0.11843,5e-05,14.87092]
[1776791803587,52.4,75382.55,0.0,-0.12,5e-05,15.00359]
[1776791804677,52.4,75382.55,0.0,-0.12,5e-05,15.00359]
[1776791805303,52.4,75382.7,0.0,-0.12,5e-05,15.00295]
[1776791805481,52.4,75382.7,0.0,-0.12,5e-05,15.00295]
[1776791805568,52.4,75295.65,0.0,-0.12448,5e-05,15.37671]
[1776791806026,52.4,75295.65,0.0,-0.12448,5e-05,15.37671]
[1776791806688,52.4,75284.38,0.0,-0.12507,5e-05,15.42486]
[1776791807891,52.39,75285.07,0.0,-0.12502,5e-05,15.42118]
[1776791808081,52.39,75285.07,0.0,-0.12502,5e-05,15.42118]
[1776791808406,52.39,75285.07,0.0,-0.12502,5e-05,15.42118]
[1776791808482,52.39,75298.36,0.0,-0.12432,5e-05,15.36343]
[1776791809608,52.39,75298.36,0.0,-0.12432,5e-05,15.36343]
[1776791809755,52.39,75308.57,0.0,-0.12378,5e-05,15.31883]
[1776791809848,52.39,75308.57,0.0,-0.12378,5e-05,15.31883]
[1776791810508,52.39,75319.81,0.0,-0.12319,5e-05,15.27008]
[1776791811498,52.39,75319.81,0.0,-0.12319,5e-05,15.27008]
[1776791811576,52.39,75319.81,0.0,-0.12319,5e-05,15.27008]
[1776791811584,52.39,75324.59,0.0,-0.12294,5e-05,15.24906]
[1776791811932,52.39,75324.59,0.0,-0.12294,5e-05,15.24906]
[1776791812055,52.39,75324.59,0.0,-0.12294,5e-05,15.24906]
[1776791812259,52.39,75324.59,0.0,-0.12294,5e-05,15.24906]
[1776791812321,52.39,75324.59,0.0,-0.12294,5e-05,15.24906]
[1776791812876,52.39,75325.53,0.0,-0.12289,5e-05,15.24465]
[1776791812966,52.39,75325.53,0.0,-0.12289,5e-05,15.24465]
[1776791813425,52.39,75325.08,0.0,-0.1229,5e-05,15.24606]
[1776791814432,52.38,75338.36,0.0,-0.12221,5e-05,15.1884]
[1776791815022,52.38,75338.36,0.0,-0.12221,5e-05,15.1884]
[1776791815441,52.38,75354.29,0.0,-0.12139,5e-05,15.1195]
[1776791817198,52.38,75363.19,0.0,-0.12092,5e-05,15.08075]
[1776791817206,52.38,75363.19,0.0,-0.12092,5e-05,15.08075]
[1776791817311,52.38,75363.19,0.0,-0.12092,5e-05,15.08075]
[1776791817456,52.38,75363.19,0.0,-0.12092,5e-05,15.08075]
[1776791817688,52.38,75362.14,0.0,-0.12097,5e-05,15.0848]
[1776791820180,52.38,75362.13,0.0,-0.12096,5e-05,15.0839]
[1776791820183,52.38,75362.13,0.0,-0.12096,5e-05,15.0839]
[1776791820273,52.38,75362.13,0.0,-0.12096,5e-05,15.0839]
[1776791820477,52.38,75362.13,0.0,-0.12096,5e-05,15.08341]
[1776791824246,52.37,75369.84,0.0,-0.12055,5e-05,15.04892]
[1776791829640,52.37,75366.23,0.0,-0.12071,5e-05,15.06216]
[1776791829713,52.37,75367.12,0.0,-0.12065,5e-05,15.05785]
[1776791829788,52.37,75367.12,0.0,-0.12065,5e-05,15.05785]
[1776791831680,52.37,75367.12,0.0,-0.12065,5e-05,15.05739]
[1776791832642,52.36,75365.55,0.0,-0.12072,5e-05,15.06365]
[1776791832680,52.36,75357.19,0.0,-0.12115,5e-05,15.09907]
[1776791832793,52.36,75357.19,0.0,-0.12115,5e-05,15.09907]
[1776791833582,52.36,75347.78,0.0,-0.12162,5e-05,15.13901]
[1776791835657,52.36,75347.78,0.0,-0.12162,5e-05,15.13865]
[1776791835932,52.36,75345.3,0.0,-0.12174,5e-05,15.1489]
[1776791837592,52.36,75345.3,0.0,-0.12174,5e-05,15.14844]
[1776791837664,52.36,75345.3,0.0,-0.12174,5e-05,15.14844]
[1776791837784,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791837810,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791837858,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791837896,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791837986,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838196,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838216,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838399,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838528,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838595,52.36,75341.29,0.0,-0.12194,5e-05,15.16525]
[1776791838726,52.36,75320.45,0.0,-0.12301,5e-05,15.25452]
[1776791839494,52.36,75320.45,0.0,-0.12301,5e-05,15.25452]
[1776791839757,52.35,75307.02,0.0,-0.12371,5e-05,15.31195]
[1776791840063,52.35,75307.02,0.0,-0.12371,5e-05,15.31195]
[1776791840771,52.35,75307.02,0.0,-0.1237,5e-05,15.31136]
[1776791842198,52.35,75307.52,0.0,-0.12366,5e-05,15.30854]
[1776791844244,52.35,75309.13,0.0,-0.12357,5e-05,15.30028]
[1776791844397,52.35,75309.13,0.0,-0.12357,5e-05,15.30028]
[1776791847837,52.34,75301.21,0.0,-0.12395,5e-05,15.33209]
[1776791847970,52.34,75301.21,0.0,-0.12395,5e-05,15.33209]
[1776791848078,52.34,75301.21,0.0,-0.12395,5e-05,15.33209]
[1776791848676,52.34,75302.13,0.0,-0.1239,5e-05,15.32759]
[1776791849437,52.34,75302.13,0.0,-0.1239,5e-05,15.32759]
[1776791850025,52.34,75309.44,0.0,-0.12351,5e-05,15.29536]
[1776791851974,52.33,75313.07,0.0,-0.12328,5e-05,15.27502]
[1776791852704,52.33,75314.42,0.0,-0.1232,5e-05,15.26856]
[1776791853987,52.33,75315.62,0.0,-0.12314,5e-05,15.26276]
[1776791854013,52.33,75315.62,0.0,-0.12314,5e-05,15.26276]
[1776791854179,52.33,75315.62,0.0,-0.12314,5e-05,15.26276]
[1776791854718,52.33,75314.88,0.0,-0.12317,5e-05,15.26532]
[1776791854903,52.33,75314.88,0.0,-0.12317,5e-05,15.26532]
[1776791854940,52.33,75314.88,0.0,-0.12317,5e-05,15.26532]
[1776791855343,52.33,75314.88,0.0,-0.12317,5e-05,15.26532]
[1776791855977,52.33,75305.78,0.0,-0.12363,5e-05,15.30394]
[1776791856164,52.33,75305.78,0.0,-0.12363,5e-05,15.30394]
[1776791856732,52.33,75305.06,0.0,-0.12366,5e-05,15.30637]
[1776791857105,52.33,75305.06,0.0,-0.12366,5e-05,15.30637]
[1776791857984,52.32,75309.28,0.0,-0.12343,5e-05,15.28749]
[1776791858748,52.32,75311.52,0.0,-0.12331,5e-05,15.27717]
[1776791859582,52.32,75311.52,0.0,-0.12331,5e-05,15.27717]
[1776791859977,52.32,75311.93,0.0,-0.12328,5e-05,15.27477]
[1776791860761,52.32,75315.84,0.0,-0.12307,5e-05,15.25727]
[1776791861158,52.32,75315.84,0.0,-0.12307,5e-05,15.25727]
[1776791861768,52.32,75320.86,0.0,-0.1228,5e-05,15.23502]
[1776791862470,52.32,75320.86,0.0,-0.1228,5e-05,15.23502]
[1776791863719,52.32,75316.31,0.0,-0.12303,5e-05,15.25406]
[1776791863985,52.31,75306.15,0.0,-0.12355,5e-05,15.29727]
[1776791865942,52.31,75302.95,0.0,-0.12371,5e-05,15.31041]
[1776791866096,52.31,75302.95,0.0,-0.12371,5e-05,15.31041]
[1776791869771,52.31,75304.79,0.0,-0.12359,5e-05,15.30042]
[1776791869831,52.3,75303.29,0.0,-0.12366,5e-05,15.30555]
[1776791869993,52.3,75303.29,0.0,-0.12366,5e-05,15.30555]
[1776791870076,52.3,75303.29,0.0,-0.12366,5e-05,15.30555]
[1776791870108,52.3,75303.29,0.0,-0.12366,5e-05,15.30555]
[1776791870246,52.3,75303.29,0.0,-0.12366,5e-05,15.30555]
[1776791870250,52.3,75293.08,0.0,-0.12418,5e-05,15.34894]
[1776791871058,52.3,75293.08,0.0,-0.12418,5e-05,15.34894]
[1776791871217,52.3,75293.08,0.0,-0.12418,5e-05,15.34894]
[1776791871464,52.3,75293.08,0.0,-0.12418,5e-05,15.34894]
[1776791871476,52.3,75279.21,0.0,-0.1249,5e-05,15.40834]
[1776791872843,52.3,75278.29,0.0,-0.12495,5e-05,15.41232]
[1776791873079,52.3,75278.29,0.0,-0.12495,5e-05,15.41232]
[1776791873522,52.3,75278.29,0.0,-0.12495,5e-05,15.41232]
[1776791873590,52.29,75253.19,0.0,-0.12622,5e-05,15.51581]
[1776791874339,52.29,75253.19,0.0,-0.12622,5e-05,15.51581]
[1776791875759,52.28,75258.89,0.0,-0.12591,5e-05,15.49054]
[1776791876218,52.28,75257.28,0.0,-0.12599,5e-05,15.49695]
[1776791877582,52.28,75254.57,0.0,-0.12612,5e-05,15.50813]
[1776791878893,52.28,75261.37,0.0,-0.12576,5e-05,15.47812]
[1776791880803,52.26,75250.29,0.0,-0.12627,5e-05,15.51992]
[1776791882490,52.26,75248.14,0.0,-0.12638,5e-05,15.52868]
[1776791883285,52.26,75243.32,0.0,-0.12663,5e-05,15.549]
[1776791884219,52.26,75236.09,0.0,-0.127,5e-05,15.57975]
[1776791884308,52.26,75251.93,0.0,-0.12616,5e-05,15.51046]
[1776791885361,52.26,75251.93,0.0,-0.12616,5e-05,15.51046]
[1776791885401,52.26,75236.79,0.0,-0.12696,5e-05,15.57608]
[1776791887059,52.26,75236.79,0.0,-0.12695,5e-05,15.57555]
[1776791887097,52.26,75236.79,0.0,-0.12695,5e-05,15.57555]
[1776791887460,52.25,75227.61,0.0,-0.12743,5e-05,15.61448]
[1776791888307,52.25,75227.61,0.0,-0.12743,5e-05,15.61448]
[1776791888422,52.25,75227.61,0.0,-0.12743,5e-05,15.61448]
[1776791888522,52.25,75218.35,0.0,-0.12792,5e-05,15.65436]
[1776791888899,52.25,75218.35,0.0,-0.12792,5e-05,15.65436]
[1776791889591,52.25,75194.79,0.0,-0.12918,5e-05,15.75634]
[1776791891438,52.25,75194.79,0.0,-0.12918,5e-05,15.75634]
[1776791894370,52.25,75193.09,0.0,-0.12926,5e-05,15.76225]
[1776791895412,52.24,75187.38,0.0,-0.12956,5e-05,15.78608]
[1776791896194,52.24,75185.62,0.0,-0.12964,5e-05,15.79321]
[1776791896209,52.24,75185.62,0.0,-0.12964,5e-05,15.79321]
[1776791896219,52.24,75185.62,0.0,-0.12964,5e-05,15.79321]
[1776791896289,52.24,75190.1,0.0,-0.1294,5e-05,15.77319]
[1776791897282,52.24,75190.1,0.0,-0.1294,5e-05,15.77319]
[1776791897484,52.24,75190.1,0.0,-0.1294,5e-05,15.77319]
[1776791897615,52.24,75179.85,0.0,-0.12994,5e-05,15.81726]
[1776791898152,52.24,75179.85,0.0,-0.12994,5e-05,15.81726]
[1776791898587,52.24,75155.66,0.0,-0.13125,5e-05,15.922]
[1776791898877,52.24,75155.66,0.0,-0.13125,5e-05,15.922]
[1776791899185,52.24,75155.66,0.0,-0.13125,5e-05,15.922]
[1776791899717,52.24,75155.66,0.0,-0.13125,5e-05,15.922]
[1776791899779,52.24,75138.44,0.0,-0.13219,5e-05,15.99651]
[1776791900203,52.24,75138.44,0.0,-0.13219,5e-05,15.99651]
[1776791900799,52.24,75144.96,0.0,-0.13182,5e-05,15.96748]
[1776791900953,52.24,75144.96,0.0,-0.13182,5e-05,15.96748]
[1776791901041,52.24,75144.96,0.0,-0.13182,5e-05,15.96748]
[1776791901306,52.24,75144.96,0.0,-0.13182,5e-05,15.96748]
[1776791901691,52.24,75144.96,0.0,-0.13182,5e-05,15.96748]
[1776791901702,52.23,75151.94,0.0,-0.13144,5e-05,15.93664]
[1776791902224,52.23,75151.94,0.0,-0.13144,5e-05,15.93664]
[1776791902692,52.23,75170.09,0.0,-0.13044,5e-05,15.85719]
[1776791903757,52.23,75170.09,0.0,-0.13044,5e-05,15.85719]
[1776791903759,52.22,75186.94,0.0,-0.12947,5e-05,15.77916]
[1776791904468,52.22,75186.94,0.0,-0.12947,5e-05,15.77916]
[1776791904651,52.22,75201.05,0.0,-0.12871,5e-05,15.71728]
[1776791905522,52.22,75201.05,0.0,-0.12871,5e-05,15.71728]
[1776791905541,52.22,75209.46,0.0,-0.12825,5e-05,15.68029]
[1776791911835,52.21,75195.65,0.0,-0.12894,5e-05,15.73446]
[1776791912675,52.21,75195.65,0.0,-0.12894,5e-05,15.73446]
[1776791912735,52.21,75192.13,0.0,-0.12913,5e-05,15.74933]
[1776791913435,52.21,75192.13,0.0,-0.12913,5e-05,15.74933]
[1776791914319,52.21,75192.44,0.0,-0.1291,5e-05,15.74754]
[1776791914381,52.21,75192.44,0.0,-0.1291,5e-05,15.74754]
[1776791914466,52.21,75192.44,0.0,-0.1291,5e-05,15.74754]
[1776791914520,52.21,75192.44,0.0,-0.1291,5e-05,15.74754]
[1776791914534,52.21,75192.44,0.0,-0.1291,5e-05,15.74754]
[1776791914597,52.21,75194.83,0.0,-0.12897,5e-05,15.73671]
[1776791916207,52.21,75200.29,0.0,-0.12867,5e-05,15.71255]
[1776791916374,52.21,75200.29,0.0,-0.12867,5e-05,15.71255]
[1776791916625,52.21,75200.29,0.0,-0.12867,5e-05,15.71255]
[1776791916688,52.21,75196.77,0.0,-0.12886,5e-05,15.72748]
[1776791917230,52.21,75196.77,0.0,-0.12886,5e-05,15.72748]
[1776791917484,52.21,75196.77,0.0,-0.12886,5e-05,15.72748]
[1776791918647,52.2,75186.53,0.0,-0.1294,5e-05,15.77162]
[1776791918790,52.2,75186.53,0.0,-0.1294,5e-05,15.77162]
[1776791918750,52.2,75169.0,0.0,-0.13035,5e-05,15.84748]
[1776791919691,52.2,75152.21,0.0,-0.13125,5e-05,15.92007]
[1776791921331,52.2,75152.21,0.0,-0.13125,5e-05,15.92007]
[1776791921700,52.2,75156.88,0.0,-0.13099,5e-05,15.89873]
[1776791921895,52.2,75156.88,0.0,-0.13099,5e-05,15.89873]
[1776791922453,52.2,75156.88,0.0,-0.13099,5e-05,15.89873]
[1776791922564,52.19,75157.24,0.0,-0.13091,5e-05,15.89249]
[1776791923071,52.19,75157.24,0.0,-0.13091,5e-05,15.89249]
[1776791923814,52.19,75157.24,0.0,-0.13091,5e-05,15.89249]
[1776791924357,52.17,75154.07,0.0,-0.13103,5e-05,15.90179]
[1776791925228,52.17,75158.0,0.0,-0.13081,5e-05,15.88419]
[1776791925268,52.16,75158.13,0.0,-0.13073,5e-05,15.87752]
[1776791926281,52.16,75158.13,0.0,-0.13073,5e-05,15.87752]
[1776791926379,52.15,75163.27,0.0,-0.13045,5e-05,15.85452]
[1776791927451,52.15,75163.27,0.0,-0.13045,5e-05,15.85452]
[1776791927746,52.15,75163.27,0.0,-0.13045,5e-05,15.85452]
[1776791928024,52.15,75159.76,0.0,-0.13063,5e-05,15.86925]
[1776791929664,52.15,75152.78,0.0,-0.13101,5e-05,15.8997]
[1776791929765,52.15,75139.68,0.0,-0.13172,5e-05,15.95627]
[1776791931021,52.15,75139.68,0.0,-0.13172,5e-05,15.95627]
[1776791931370,52.15,75140.03,0.0,-0.13169,5e-05,15.95374]
[1776791934409,52.14,75138.14,0.0,-0.13177,5e-05,15.96034]
[1776791938975,52.11,75130.73,0.0,-0.13203,5e-05,15.98072]
[1776791943482,52.08,75135.14,0.0,-0.13165,5e-05,15.94963]
[1776791944678,52.08,75131.27,0.0,-0.13186,5e-05,15.96602]
[1776791945099,52.08,75123.56,0.0,-0.13227,6e-05,15.99919]
[1776791945175,52.08,75123.56,0.0,-0.13227,6e-05,15.99919]
[1776791945419,52.07,75123.56,0.0,-0.13227,6e-05,15.9986]
[1776791946499,52.07,75123.56,0.0,-0.13227,6e-05,15.9986]
[1776791946529,52.07,75116.06,0.0,-0.13267,6e-05,16.03077]
[1776791947342,52.07,75116.06,0.0,-0.13267,6e-05,16.03077]
[1776791947504,52.07,75116.06,0.0,-0.13267,6e-05,16.03077]
[1776791947526,52.07,75116.06,0.0,-0.13267,6e-05,16.03077]
[1776791947555,52.07,75118.48,0.0,-0.13253,6e-05,16.01973]
[1776791949159,52.07,75118.48,0.0,-0.13253,6e-05,16.01927]
[1776791949446,52.06,75126.04,0.0,-0.13206,5e-05,15.98182]
[1776791951741,52.06,75127.21,0.0,-0.13199,5e-05,15.97631]
[1776791951967,52.06,75129.82,0.0,-0.13184,5e-05,15.96451]
[1776791953297,52.05,75130.02,0.0,-0.13183,5e-05,15.96326]
[1776791953879,52.05,75130.02,0.0,-0.13183,5e-05,15.96326]
[1776791954047,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954175,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954489,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954806,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954815,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954851,52.05,75133.98,0.0,-0.13161,5e-05,15.94558]
[1776791954825,52.05,75152.92,0.0,-0.13057,5e-05,15.86244]
[1776791954909,52.05,75152.92,0.0,-0.13057,5e-05,15.86244]
[1776791954929,52.05,75152.92,0.0,-0.13057,5e-05,15.86244]
[1776791955493,52.04,75152.92,0.0,-0.13051,5e-05,15.85757]
[1776791957228,52.04,75155.56,0.0,-0.13036,5e-05,15.84565]
[1776791957503,52.04,75161.14,0.0,-0.13005,5e-05,15.8209]
[1776791958066,52.04,75161.14,0.0,-0.13005,5e-05,15.8209]
[1776791958765,52.04,75155.72,0.0,-0.13034,5e-05,15.84426]
[1776791959807,52.04,75155.72,0.0,-0.13034,5e-05,15.84426]
[1776791959842,52.04,75143.35,0.0,-0.13101,5e-05,15.89798]
[1776791960065,52.04,75143.35,0.0,-0.13101,5e-05,15.89798]
[1776791960283,52.04,75143.35,0.0,-0.13101,5e-05,15.89798]
[1776791960850,52.04,75143.35,0.0,-0.13101,5e-05,15.89798]
[1776791960886,52.03,75131.65,0.0,-0.13165,5e-05,15.94896]
[1776791964485,52.03,75124.01,0.0,-0.13206,5e-05,15.98137]
[1776791964598,52.03,75124.01,0.0,-0.13206,5e-05,15.98137]
[1776791966290,52.03,75134.72,0.0,-0.13146,5e-05,15.93374]
[1776791966584,52.03,75134.72,0.0,-0.13146,5e-05,15.93374]
[1776791969504,52.03,75135.3,0.0,-0.13142,5e-05,15.93028]
[1776791970711,52.03,75131.61,0.0,-0.13162,5e-05,15.94611]
[1776791972129,52.02,75132.99,0.0,-0.13151,5e-05,15.93604]
[1776791972163,52.02,75132.99,0.0,-0.13151,5e-05,15.93604]
[1776791972608,52.01,75137.3,0.0,-0.13122,5e-05,15.91232]
[1776791974852,52.01,75145.01,0.0,-0.13079,5e-05,15.87814]
[1776791976997,52.01,75139.59,0.0,-0.13108,5e-05,15.90089]
[1776791977452,52.01,75139.59,0.0,-0.13108,5e-05,15.90089]
[1776791979576,52.01,75138.3,0.0,-0.13114,5e-05,15.90582]
[1776791979657,52.0,75141.96,0.0,-0.13093,5e-05,15.88937]
[1776791980396,52.0,75141.96,0.0,-0.13093,5e-05,15.88937]
[1776791981165,52.0,75148.13,0.0,-0.13059,5e-05,15.86197]
[1776791981392,52.0,75148.13,0.0,-0.13059,5e-05,15.86197]
[1776791983321,52.0,75145.97,0.0,-0.1307,5e-05,15.87066]
[1776791984773,52.0,75130.92,0.0,-0.13151,5e-05,15.93577]
[1776791985692,52.0,75130.92,0.0,-0.13151,5e-05,15.93577]
[1776791986085,52.0,75127.62,0.0,-0.13169,5e-05,15.94979]
[1776791986716,52.0,75127.62,0.0,-0.13169,5e-05,15.9495]
[1776791987714,52.0,75112.91,0.0,-0.13249,6e-05,16.01363]
[1776791992236,51.99,75112.6,0.0,-0.13249,6e-05,16.01332]
[1776791993244,51.99,75103.94,0.0,-0.13296,6e-05,16.05086]
[1776791993723,51.99,75103.94,0.0,-0.13296,6e-05,16.05086]
[1776791993819,51.99,75092.92,0.0,-0.13357,6e-05,16.09872]
[1776791996789,51.99,75092.96,0.0,-0.13355,6e-05,16.09754]
[1776791999883,51.98,75089.62,0.0,-0.13372,6e-05,16.11065]
[1776792000666,51.98,75090.15,0.0,-0.13369,6e-05,16.1078]
[1776792001177,51.98,75090.15,0.0,-0.13368,6e-05,16.10728]
[1776792002294,51.98,75086.87,0.0,-0.13386,6e-05,16.12116]
[1776792002532,51.98,75086.87,0.0,-0.13386,6e-05,16.12116]
[1776792002745,51.98,75086.87,0.0,-0.13386,6e-05,16.12116]
[1776792002930,51.98,75086.87,0.0,-0.13386,6e-05,16.12116]
[1776792003576,51.98,75086.7,0.0,-0.13386,6e-05,16.12138]
[1776792003694,51.98,75086.7,0.0,-0.13386,6e-05,16.12138]
[1776792004907,51.98,75077.83,0.0,-0.13435,6e-05,16.15995]
[1776792005393,51.97,75071.91,0.0,-0.13467,6e-05,16.18537]
[1776792005883,51.97,75069.77,0.0,-0.13479,6e-05,16.19476]
[1776792006351,51.97,75069.77,0.0,-0.13479,6e-05,16.19476]
[1776792006875,51.97,75074.26,0.0,-0.13453,6e-05,16.1746]
[1776792007173,51.97,75074.26,0.0,-0.13453,6e-05,16.1746]
[1776792008295,51.97,75074.44,0.0,-0.13451,6e-05,16.17284]
[1776792008426,51.97,75074.44,0.0,-0.13451,6e-05,16.17284]
[1776792008920,51.95,75105.13,0.0,-0.13274,6e-05,16.03218]
[1776792009731,51.95,75105.13,0.0,-0.13274,6e-05,16.03218]
[1776792009878,51.95,75105.13,0.0,-0.13273,6e-05,16.03168]
[1776792010118,51.95,75105.13,0.0,-0.13273,6e-05,16.03168]
[1776792011624,51.95,75112.09,0.0,-0.13234,6e-05,16.00076]
[1776792011704,51.95,75112.09,0.0,-0.13234,6e-05,16.00076]
[1776792011895,51.95,75135.23,0.0,-0.13106,5e-05,15.89898]
[1776792012246,51.95,75135.23,0.0,-0.13106,5e-05,15.89898]
[1776792012399,51.95,75135.23,0.0,-0.13106,5e-05,15.89898]
[1776792012900,51.95,75147.94,0.0,-0.13036,5e-05,15.84293]
[1776792013755,51.95,75147.94,0.0,-0.13036,5e-05,15.84293]
[1776792013879,51.95,75147.94,0.0,-0.13036,5e-05,15.84293]
[1776792014154,51.95,75152.55,0.0,-0.13011,5e-05,15.82226]
[1776792014243,51.95,75152.55,0.0,-0.13011,5e-05,15.82226]
[1776792014330,51.95,75152.55,0.0,-0.13011,5e-05,15.82226]
[1776792014626,51.95,75152.55,0.0,-0.13011,5e-05,15.82226]
[1776792015034,51.95,75152.55,0.0,-0.1301,5e-05,15.82183]
[1776792015163,51.95,75152.55,0.0,-0.1301,5e-05,15.82183]
[1776792015954,51.95,75148.81,0.0,-0.1303,5e-05,15.83792]
[1776792016681,51.95,75148.81,0.0,-0.1303,5e-05,15.83792]
[1776792016822,51.95,75148.81,0.0,-0.1303,5e-05,15.83792]
[1776792016948,51.95,75113.62,0.0,-0.13223,6e-05,15.9918]
[1776792017213,51.95,75113.62,0.0,-0.13223,6e-05,15.9918]
[1776792017224,51.95,75113.62,0.0,-0.13223,6e-05,15.9918]
[1776792017345,51.95,75113.62,0.0,-0.13223,6e-05,15.9918]
[1776792017924,51.95,75113.62,0.0,-0.13223,6e-05,15.9918]
[1776792017941,51.94,75113.62,0.0,-0.13223,6e-05,15.99154]
[1776792020035,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020123,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020161,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020199,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020312,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020866,51.94,75110.48,0.0,-0.13239,6e-05,16.00457]
[1776792020955,51.94,75110.48,0.0,-0.13239,6e-05,16.00416]
[1776792021160,51.94,75110.48,0.0,-0.13239,6e-05,16.00416]
[1776792021963,51.94,75123.41,0.0,-0.13167,5e-05,15.94708]
[1776792022265,51.94,75123.41,0.0,-0.13167,5e-05,15.94708]
[1776792022412,51.94,75123.41,0.0,-0.13167,5e-05,15.94708]
[1776792022665,51.94,75123.41,0.0,-0.13167,5e-05,15.94708]
[1776792022970,51.94,75125.49,0.0,-0.13155,5e-05,15.93767]
[1776792023677,51.94,75125.49,0.0,-0.13155,5e-05,15.93767]
[1776792023962,51.94,75125.49,0.0,-0.13155,5e-05,15.93767]
[1776792023724,51.94,75119.63,0.0,-0.13187,6e-05,15.96307]
[1776792024093,51.94,75119.63,0.0,-0.13187,6e-05,15.96307]
[1776792024973,51.94,75120.42,0.0,-0.13182,6e-05,15.95928]
[1776792025054,51.94,75120.42,0.0,-0.13182,6e-05,15.95928]
[1776792025957,51.94,75131.12,0.0,-0.13123,5e-05,15.91206]
[1776792026929,51.94,75131.12,0.0,-0.13123,5e-05,15.91206]
[1776792026975,51.94,75131.12,0.0,-0.13123,5e-05,15.91206]
[1776792026953,51.94,75137.5,0.0,-0.13088,5e-05,15.88386]
[1776792027012,51.94,75137.5,0.0,-0.13088,5e-05,15.88386]
[1776792029927,51.94,75146.9,0.0,-0.13036,5e-05,15.8423]
[1776792031816,51.93,75137.72,0.0,-0.13085,5e-05,15.88185]
[1776792031900,51.93,75137.72,0.0,-0.13085,5e-05,15.88185]
[1776792032911,51.93,75139.3,0.0,-0.13074,5e-05,15.87118]
[1776792033011,51.93,75139.3,0.0,-0.13074,5e-05,15.87118]
[1776792034327,51.93,75135.75,0.0,-0.13093,5e-05,15.88635]
[1776792034461,51.93,75135.75,0.0,-0.13093,5e-05,15.88635]
[1776792034516,51.93,75135.75,0.0,-0.13093,5e-05,15.88635]
[1776792036165,51.93,75126.7,0.0,-0.13142,5e-05,15.92556]
[1776792036858,51.93,75132.5,0.0,-0.1311,5e-05,15.89969]
[1776792037439,51.93,75132.5,0.0,-0.1311,5e-05,15.89969]
[1776792038188,51.93,75137.66,0.0,-0.13081,5e-05,15.87667]
[1776792038198,51.93,75145.46,0.0,-0.13038,5e-05,15.8425]
[1776792039281,51.93,75145.46,0.0,-0.13038,5e-05,15.8425]
[1776792044643,51.92,75151.44,0.0,-0.13003,5e-05,15.81432]
[1776792048387,51.92,75154.03,0.0,-0.12987,5e-05,15.80118]
[1776792048744,51.92,75154.03,0.0,-0.12987,5e-05,15.80118]
[1776792048761,51.92,75154.03,0.0,-0.12987,5e-05,15.80118]
[1776792048842,51.92,75154.6,0.0,-0.12983,5e-05,15.79824]
[1776792050359,51.92,75162.28,0.0,-0.12941,5e-05,15.76418]
[1776792050763,51.92,75162.28,0.0,-0.12941,5e-05,15.76418]
[1776792050963,51.92,75162.28,0.0,-0.12941,5e-05,15.76418]
[1776792050992,51.91,75165.84,0.0,-0.12921,5e-05,15.7482]
[1776792051089,51.91,75165.84,0.0,-0.12921,5e-05,15.7482]
[1776792052338,51.91,75176.73,0.0,-0.12862,5e-05,15.70056]
[1776792052526,51.91,75193.95,0.0,-0.12769,5e-05,15.62462]
[1776792054576,51.91,75204.64,0.0,-0.12711,5e-05,15.57773]
[1776792054680,51.91,75225.77,0.0,-0.12597,5e-05,15.48503]
[1776792055123,51.91,75225.77,0.0,-0.12597,5e-05,15.48503]
[1776792055156,51.91,75225.77,0.0,-0.12597,5e-05,15.48503]
[1776792055900,51.91,75237.7,0.0,-0.12534,5e-05,15.43266]
[1776792056048,51.91,75237.7,0.0,-0.12534,5e-05,15.43266]
[1776792056423,51.91,75237.7,0.0,-0.12534,5e-05,15.43266]
[1776792056450,51.91,75237.7,0.0,-0.12534,5e-05,15.43266]
[1776792056894,51.91,75237.7,0.0,-0.12534,5e-05,15.43266]
[1776792057110,51.91,75242.29,0.0,-0.12509,5e-05,15.41237]
[1776792057554,51.91,75242.29,0.0,-0.12509,5e-05,15.41237]
[1776792057619,51.91,75242.1,0.0,-0.1251,5e-05,15.41295]
[1776792060566,51.91,75241.43,0.0,-0.12513,5e-05,15.41536]
[1776792060919,51.91,75242.65,0.0,-0.12506,5e-05,15.40978]
[1776792065980,51.9,75240.02,0.0,-0.12518,5e-05,15.41965]
[1776792069425,51.9,75221.67,0.0,-0.12614,5e-05,15.49867]
[1776792071836,51.9,75223.05,0.0,-0.12607,5e-05,15.49226]
[1776792072024,51.9,75223.05,0.0,-0.12607,5e-05,15.49226]
[1776792072100,51.9,75220.22,0.0,-0.12621,5e-05,15.50422]
[1776792072117,51.9,75220.22,0.0,-0.12621,5e-05,15.50422]
[1776792072193,51.9,75220.22,0.0,-0.12621,5e-05,15.50422]
[1776792072863,51.9,75220.22,0.0,-0.12621,5e-05,15.50422]
[1776792072932,51.9,75220.22,0.0,-0.12621,5e-05,15.50422]
[1776792072934,51.9,75213.5,0.0,-0.12657,5e-05,15.53315]
[1776792073130,51.9,75213.5,0.0,-0.12657,5e-05,15.53315]
[1776792074647,51.9,75206.07,0.0,-0.12696,5e-05,15.56534]
[1776792074956,51.89,75205.74,0.0,-0.12698,5e-05,15.56648]
[1776792075849,51.89,75205.74,0.0,-0.12698,5e-05,15.56648]
[1776792075950,51.89,75206.09,0.0,-0.12696,5e-05,15.56483]
[1776792076750,51.89,75206.09,0.0,-0.12696,5e-05,15.56483]
[1776792077593,51.89,75206.28,0.0,-0.12695,5e-05,15.564]
[1776792077797,51.89,75205.46,0.0,-0.12699,5e-05,15.56746]
[1776792082834,51.89,75205.17,0.0,-0.12699,5e-05,15.56729]
[1776792086220,51.89,75196.4,0.0,-0.12745,5e-05,15.60467]
[1776792086319,51.89,75196.4,0.0,-0.12745,5e-05,15.60467]
[1776792086775,51.89,75196.4,0.0,-0.12745,5e-05,15.60467]
[1776792086966,51.89,75210.02,0.0,-0.12671,5e-05,15.54429]
[1776792087705,51.89,75210.02,0.0,-0.12671,5e-05,15.54429]
[1776792087826,51.89,75210.02,0.0,-0.12671,5e-05,15.54429]
[1776792087941,51.89,75210.02,0.0,-0.12671,5e-05,15.54429]
[1776792088077,51.89,75210.02,0.0,-0.12671,5e-05,15.54429]
[1776792087996,51.88,75215.53,0.0,-0.12641,5e-05,15.51997]
[1776792089754,51.88,75215.64,0.0,-0.1264,5e-05,15.51949]
[1776792090011,51.88,75235.22,0.0,-0.12535,5e-05,15.43329]
[1776792091432,51.88,75242.61,0.0,-0.12495,5e-05,15.40078]
[1776792091532,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092237,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092258,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092274,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092354,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092895,51.88,75255.19,0.0,-0.12426,5e-05,15.34236]
[1776792092923,51.88,75264.23,0.0,-0.12379,5e-05,15.30284]
[1776792096676,51.88,75268.72,0.0,-0.12354,5e-05,15.28291]
[1776792100344,51.88,75272.3,0.0,-0.12335,5e-05,15.26637]
[1776792100416,51.88,75272.3,0.0,-0.12335,5e-05,15.26637]
[1776792100475,51.88,75272.3,0.0,-0.12335,5e-05,15.26637]
[1776792100625,51.88,75272.3,0.0,-0.12335,5e-05,15.26637]
[1776792103106,51.87,75267.59,0.0,-0.12358,5e-05,15.28599]
[1776792103197,51.87,75267.59,0.0,-0.12358,5e-05,15.28599]
[1776792103573,51.87,75271.35,0.0,-0.12338,5e-05,15.26922]
[1776792105030,51.87,75271.35,0.0,-0.12338,5e-05,15.26922]
[1776792105587,51.87,75270.37,0.0,-0.12342,5e-05,15.27284]
[1776792110623,51.87,75279.04,0.0,-0.12295,5e-05,15.23338]
[1776792114903,51.86,75277.09,0.0,-0.12304,5e-05,15.24077]
[1776792116517,51.86,75269.45,0.0,-0.12343,5e-05,15.27339]
[1776792117485,51.86,75266.56,0.0,-0.12358,5e-05,15.28572]
[1776792122713,51.86,75279.46,0.0,-0.12288,5e-05,15.22765]
[1776792123510,51.86,75279.46,0.0,-0.12288,5e-05,15.22765]
[1776792124366,51.86,75275.38,0.0,-0.12309,5e-05,15.24521]
[1776792126216,51.86,75273.39,0.0,-0.12319,5e-05,15.25339]
[1776792126278,51.86,75273.39,0.0,-0.12319,5e-05,15.25339]
[1776792126964,51.86,75273.39,0.0,-0.12319,5e-05,15.25339]
[1776792127074,51.86,75273.39,0.0,-0.12319,5e-05,15.25339]
[1776792126983,51.85,75288.27,0.0,-0.12241,5e-05,15.18842]
[1776792127323,51.85,75288.27,0.0,-0.12241,5e-05,15.18842]
[1776792127611,51.85,75288.27,0.0,-0.12241,5e-05,15.18842]
[1776792127936,51.85,75288.27,0.0,-0.12241,5e-05,15.18842]
[1776792128076,51.85,75288.27,0.0,-0.12241,5e-05,15.18842]
[1776792128088,51.85,75282.93,0.0,-0.12269,5e-05,15.21134]
[1776792129806,51.85,75282.93,0.0,-0.12268,5e-05,15.21101]
[1776792129866,51.85,75282.01,0.0,-0.12273,5e-05,15.21468]
[1776792131437,51.85,75282.01,0.0,-0.12272,5e-05,15.21435]
[1776792131800,51.85,75282.01,0.0,-0.12272,5e-05,15.21435]
[1776792131895,51.85,75282.01,0.0,-0.12272,5e-05,15.21435]
[1776792131954,51.85,75277.69,0.0,-0.12295,5e-05,15.23281]
[1776792133094,51.85,75277.69,0.0,-0.12295,5e-05,15.23281]
[1776792134401,51.85,75269.96,0.0,-0.12335,5e-05,15.26617]
[1776792134823,51.85,75269.96,0.0,-0.12335,5e-05,15.26617]
[1776792134925,51.85,75269.96,0.0,-0.12335,5e-05,15.26617]
[1776792137435,51.85,75265.3,0.0,-0.12359,5e-05,15.28622]
[1776792137828,51.85,75265.3,0.0,-0.12359,5e-05,15.28622]
[1776792137925,51.85,75265.3,0.0,-0.12359,5e-05,15.28622]
[1776792138028,51.85,75273.85,0.0,-0.12314,5e-05,15.24891]
[1776792138319,51.85,75273.85,0.0,-0.12314,5e-05,15.24891]
[1776792139472,51.85,75274.33,0.0,-0.12311,5e-05,15.24641]
[1776792139493,51.85,75274.33,0.0,-0.12311,5e-05,15.24641]
[1776792139790,51.85,75274.33,0.0,-0.12311,5e-05,15.24641]
[1776792139997,51.85,75285.45,0.0,-0.12252,5e-05,15.1977]
[1776792142104,51.85,75285.92,0.0,-0.1225,5e-05,15.19531]
[1776792142853,51.84,75272.98,0.0,-0.12316,5e-05,15.2508]
[1776792143460,51.84,75272.98,0.0,-0.12316,5e-05,15.2508]
[1776792143865,51.84,75268.86,0.0,-0.12338,5e-05,15.26847]
[1776792146306,51.84,75257.69,0.0,-0.12396,5e-05,15.31649]
[1776792146882,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147602,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147678,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147734,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147741,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147770,51.84,75258.2,0.0,-0.12393,5e-05,15.31394]
[1776792147889,51.84,75276.03,0.0,-0.12299,5e-05,15.23608]
[1776792149646,51.84,75276.3,0.0,-0.12297,5e-05,15.23469]
[1776792149753,51.84,75276.3,0.0,-0.12297,5e-05,15.23469]
[1776792149904,51.84,75275.65,0.0,-0.123,5e-05,15.23731]
[1776792151610,51.84,75274.64,0.0,-0.12305,5e-05,15.24149]
[1776792151916,51.84,75276.08,0.0,-0.12295,5e-05,15.23165]
[1776792152378,51.84,75276.08,0.0,-0.12295,5e-05,15.23165]
[1776792153949,51.84,75275.82,0.0,-0.12296,5e-05,15.23257]
[1776792157329,51.83,75280.58,0.0,-0.1227,5e-05,15.21062]
[1776792159745,51.83,75272.36,0.0,-0.12313,5e-05,15.24582]
[1776792159747,51.83,75262.69,0.0,-0.12363,5e-05,15.2877]
[1776792160371,51.83,75262.69,0.0,-0.12363,5e-05,15.2877]
[1776792161094,51.83,75262.69,0.0,-0.12363,5e-05,15.2877]
[1776792161675,51.83,75262.72,0.0,-0.12363,5e-05,15.28727]
[1776792161702,51.83,75262.72,0.0,-0.12363,5e-05,15.28727]
[1776792163114,51.83,75266.13,0.0,-0.12344,5e-05,15.27212]
[1776792163744,51.83,75269.71,0.0,-0.12325,5e-05,15.25606]
[1776792164004,51.83,75280.4,0.0,-0.12269,5e-05,15.20928]
[1776792164210,51.83,75280.4,0.0,-0.12269,5e-05,15.20928]
[1776792169656,51.83,75277.28,0.0,-0.12284,5e-05,15.22188]
[1776792173102,51.82,75278.54,0.0,-0.12276,5e-05,15.21568]
[1776792174138,51.82,75284.06,0.0,-0.12247,5e-05,15.19096]
[1776792179487,51.82,75287.36,0.0,-0.12228,5e-05,15.1751]
[1776792183401,51.81,75287.94,0.0,-0.12223,5e-05,15.17143]
[1776792184817,51.81,75286.84,0.0,-0.12229,5e-05,15.17593]
[1776792185710,51.81,75283.55,0.0,-0.12246,5e-05,15.18996]
[1776792185728,51.81,75283.55,0.0,-0.12246,5e-05,15.18996]
[1776792185970,51.81,75283.55,0.0,-0.12246,5e-05,15.18996]
[1776792186049,51.81,75283.55,0.0,-0.12246,5e-05,15.18996]
[1776792186166,51.81,75286.0,0.0,-0.12233,5e-05,15.17899]
[1776792186201,51.81,75286.0,0.0,-0.12233,5e-05,15.17899]
[1776792186247,51.81,75286.0,0.0,-0.12233,5e-05,15.17899]
[1776792188074,51.81,75296.52,0.0,-0.12177,5e-05,15.13294]
[1776792188178,51.81,75307.61,0.0,-0.12119,5e-05,15.08451]
[1776792189092,51.81,75307.61,0.0,-0.12119,5e-05,15.08451]
[1776792189187,51.81,75310.53,0.0,-0.12104,5e-05,15.07166]
[1776792193108,51.81,75305.97,0.0,-0.12127,5e-05,15.09105]
[1776792194363,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792194780,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792194843,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792194846,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792194879,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792194906,51.81,75293.55,0.0,-0.12191,5e-05,15.14468]
[1776792195226,51.81,75293.14,0.0,-0.12193,5e-05,15.14622]
[1776792195930,51.81,75293.14,0.0,-0.12193,5e-05,15.14622]
[1776792195986,51.81,75293.14,0.0,-0.12193,5e-05,15.14622]
[1776792196206,51.81,75293.14,0.0,-0.12193,5e-05,15.14622]
[1776792196212,51.81,75293.14,0.0,-0.12193,5e-05,15.14622]
[1776792196052,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196273,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196352,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196515,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196643,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196722,51.81,75290.79,0.0,-0.12205,5e-05,15.1562]
[1776792196729,51.81,75299.31,0.0,-0.12161,5e-05,15.1189]
[1776792199024,51.81,75304.5,0.0,-0.12133,5e-05,15.09614]
[1776792200222,51.81,75304.17,0.0,-0.12135,5e-05,15.0974]
[1776792200224,51.81,75305.59,0.0,-0.12127,5e-05,15.09106]
[1776792203079,51.8,75306.94,0.0,-0.1212,5e-05,15.08485]
[1776792203095,51.8,75306.93,0.0,-0.1212,5e-05,15.08472]
[1776792206574,51.8,75313.03,0.0,-0.12087,5e-05,15.05767]
[1776792206815,51.8,75316.95,0.0,-0.12067,5e-05,15.04051]
[1776792207257,51.8,75316.95,0.0,-0.12067,5e-05,15.04051]
[1776792207270,51.8,75316.95,0.0,-0.12067,5e-05,15.04051]
[1776792207346,51.8,75316.95,0.0,-0.12067,5e-05,15.04051]
[1776792207445,51.8,75318.81,0.0,-0.12057,5e-05,15.03233]
[1776792208309,51.8,75318.81,0.0,-0.12057,5e-05,15.03233]
[1776792208360,51.8,75317.64,0.0,-0.12063,5e-05,15.03732]
[1776792211793,51.8,75316.5,0.0,-0.12069,5e-05,15.04189]
[1776792212213,51.8,75316.5,0.0,-0.12069,5e-05,15.04189]
[1776792211895,51.8,75318.49,0.0,-0.12056,5e-05,15.02982]
[1776792212346,51.8,75318.49,0.0,-0.12056,5e-05,15.02974]
[1776792213826,51.8,75318.49,0.0,-0.12056,5e-05,15.02974]
[1776792213984,51.8,75318.49,0.0,-0.12056,5e-05,15.02974]
[1776792213996,51.8,75317.31,0.0,-0.12062,5e-05,15.03478]
[1776792214806,51.8,75317.31,0.0,-0.12062,5e-05,15.03478]
[1776792214931,51.8,75317.31,0.0,-0.12062,5e-05,15.03478]
[1776792218376,51.8,75324.74,0.0,-0.12023,5e-05,15.00164]
[1776792218530,51.8,75322.17,0.0,-0.12036,5e-05,15.01258]
[1776792220868,51.8,75322.17,0.0,-0.12035,5e-05,15.01234]
[1776792220970,51.8,75319.29,0.0,-0.1205,5e-05,15.0246]
[1776792227123,51.79,75320.3,0.0,-0.12043,5e-05,15.01874]
[1776792230706,51.79,75321.41,0.0,-0.12037,5e-05,15.01361]
[1776792231236,51.79,75321.41,0.0,-0.12037,5e-05,15.01361]
[1776792231393,51.79,75323.12,0.0,-0.12028,5e-05,15.00613]
[1776792234850,51.79,75326.44,0.0,-0.1201,5e-05,14.99112]
[1776792234864,51.79,75326.44,0.0,-0.1201,5e-05,14.99112]
[1776792234950,51.79,75319.21,0.0,-0.12047,5e-05,15.02229]
[1776792236601,51.79,75319.21,0.0,-0.12047,5e-05,15.02224]
[1776792236703,51.79,75319.21,0.0,-0.12047,5e-05,15.02224]
[1776792237084,51.79,75319.21,0.0,-0.12047,5e-05,15.02224]
[1776792237157,51.79,75319.21,0.0,-0.12047,5e-05,15.02224]
[1776792237901,51.79,75309.04,0.0,-0.121,5e-05,15.06631]
[1776792237926,51.79,75315.76,0.0,-0.12065,5e-05,15.037]
[1776792240648,51.79,75320.68,0.0,-0.12039,5e-05,15.01552]
[1776792240748,51.79,75320.68,0.0,-0.12039,5e-05,15.01552]
[1776792240821,51.79,75319.25,0.0,-0.12047,5e-05,15.0217]
[1776792241665,51.79,75319.25,0.0,-0.12047,5e-05,15.0217]
[1776792241761,51.79,75319.25,0.0,-0.12047,5e-05,15.0217]
[1776792242488,51.79,75323.41,0.0,-0.12025,5e-05,15.00359]
[1776792244052,51.79,75335.22,0.0,-0.11964,5e-05,14.95194]
[1776792244285,51.79,75344.74,0.0,-0.11915,5e-05,14.91034]
[1776792244316,51.79,75344.74,0.0,-0.11915,5e-05,14.91034]
[1776792244401,51.79,75344.74,0.0,-0.11915,5e-05,14.91034]
[1776792244673,51.79,75344.74,0.0,-0.11915,5e-05,14.91034]
[1776792244997,51.79,75344.74,0.0,-0.11915,5e-05,14.91034]
[1776792245189,51.79,75348.27,0.0,-0.11896,5e-05,14.89478]
[1776792245419,51.79,75348.27,0.0,-0.11896,5e-05,14.89478]
[1776792246388,51.78,75348.44,0.0,-0.11895,5e-05,14.8938]
[1776792246416,51.78,75348.44,0.0,-0.11895,5e-05,14.8938]
[1776792246466,51.78,75348.44,0.0,-0.11895,5e-05,14.8938]
[1776792247263,51.78,75352.36,0.0,-0.11875,5e-05,14.87658]
[1776792247981,51.78,75352.36,0.0,-0.11875,5e-05,14.87658]
[1776792248067,51.78,75355.31,0.0,-0.11859,5e-05,14.86358]
[1776792251858,51.78,75362.61,0.0,-0.11821,5e-05,14.83143]
[1776792254651,51.78,75345.71,0.0,-0.11907,5e-05,14.90381]
[1776792256225,51.78,75345.71,0.0,-0.11907,5e-05,14.90381]
[1776792258290,51.78,75349.68,0.0,-0.11886,5e-05,14.88611]
[1776792258921,51.78,75349.68,0.0,-0.11886,5e-05,14.88586]
[1776792259023,51.78,75348.28,0.0,-0.11893,5e-05,14.89167]
[1776792260838,51.78,75347.93,0.0,-0.11894,5e-05,14.89292]
[1776792263016,51.77,75348.88,0.0,-0.11889,5e-05,14.88826]
[1776792264229,51.77,75352.41,0.0,-0.1187,5e-05,14.87268]
[1776792264244,51.77,75352.41,0.0,-0.1187,5e-05,14.87268]
[1776792264271,51.77,75359.15,0.0,-0.11835,5e-05,14.84324]
[1776792264750,51.77,75359.15,0.0,-0.11835,5e-05,14.84324]
[1776792265054,51.77,75359.15,0.0,-0.11835,5e-05,14.84324]
[1776792270477,51.77,75360.2,0.0,-0.11829,5e-05,14.83749]
[1776792273048,51.77,75360.2,0.0,-0.11826,5e-05,14.83371]
[1776792274218,51.77,75359.15,0.0,-0.11831,5e-05,14.83804]
[1776792274349,51.77,75353.97,0.0,-0.11857,5e-05,14.86026]
[1776792274409,51.77,75353.97,0.0,-0.11857,5e-05,14.86026]
[1776792274422,51.77,75353.97,0.0,-0.11857,5e-05,14.86026]
[1776792274791,51.77,75353.97,0.0,-0.11857,5e-05,14.86]
[1776792276348,51.77,75346.06,0.0,-0.11897,5e-05,14.89397]
[1776792281847,51.76,75327.63,0.0,-0.1199,5e-05,14.97239]
[1776792286882,51.76,75327.04,0.0,-0.11993,5e-05,14.97465]
[1776792288046,51.76,75327.04,0.0,-0.11993,5e-05,14.97465]
[1776792288147,51.76,75323.01,0.0,-0.12014,5e-05,14.99207]
[1776792291280,51.76,75324.62,0.0,-0.12005,5e-05,14.98491]
[1776792291328,51.76,75323.9,0.0,-0.12009,5e-05,14.98795]
[1776792291442,51.76,75323.9,0.0,-0.12009,5e-05,14.98795]
[1776792293258,51.76,75323.9,0.0,-0.12009,5e-05,14.98787]
[1776792293317,51.76,75323.97,0.0,-0.12008,5e-05,14.98749]
[1776792298811,51.76,75321.64,0.0,-0.1202,5e-05,14.99722]
[1776792299380,51.76,75321.64,0.0,-0.1202,5e-05,14.99713]
[1776792300078,51.76,75321.64,0.0,-0.1202,5e-05,14.99713]
[1776792300083,51.76,75317.58,0.0,-0.12041,5e-05,15.01467]
[1776792303163,51.76,75306.86,0.0,-0.12096,5e-05,15.06116]
[1776792303415,51.76,75309.46,0.0,-0.12082,5e-05,15.04949]
[1776792303433,51.76,75309.46,0.0,-0.12082,5e-05,15.04949]
[1776792303633,51.76,75309.46,0.0,-0.12082,5e-05,15.04949]
[1776792303845,51.76,75309.46,0.0,-0.12082,5e-05,15.04949]
[1776792304229,51.76,75309.46,0.0,-0.12082,5e-05,15.04949]
[1776792304328,51.76,75321.01,0.0,-0.12022,5e-05,14.9993]
[1776792304874,51.76,75321.01,0.0,-0.12022,5e-05,14.9993]
[1776792307553,51.76,75326.01,0.0,-0.11996,5e-05,14.97731]
[1776792307658,51.76,75326.01,0.0,-0.11996,5e-05,14.97731]
[1776792308032,51.76,75319.98,0.0,-0.12027,5e-05,15.00347]
[1776792309541,51.76,75312.95,0.0,-0.12064,5e-05,15.03395]
[1776792310047,51.76,75315.05,0.0,-0.12053,5e-05,15.02472]
[1776792311757,51.76,75316.39,0.0,-0.12046,5e-05,15.0188]
[1776792311947,51.76,75316.39,0.0,-0.12046,5e-05,15.0188]
[1776792312306,51.76,75316.39,0.0,-0.12046,5e-05,15.0188]
[1776792312323,51.76,75331.1,0.0,-0.1197,5e-05,14.95484]
[1776792313098,51.76,75357.24,0.0,-0.11835,5e-05,14.84142]
[1776792314756,51.75,75360.03,0.0,-0.11821,5e-05,14.82876]
[1776792315084,51.75,75360.03,0.0,-0.11821,5e-05,14.82876]
[1776792315402,51.75,75360.03,0.0,-0.11821,5e-05,14.82876]
[1776792315497,51.75,75360.03,0.0,-0.11821,5e-05,14.82876]
[1776792316258,51.75,75359.72,0.0,-0.11822,5e-05,14.82972]
[1776792317696,51.75,75358.91,0.0,-0.11826,5e-05,14.83304]
[1776792317725,51.75,75358.91,0.0,-0.11826,5e-05,14.83304]
[1776792317817,51.75,75358.91,0.0,-0.11826,5e-05,14.83304]
[1776792318016,51.75,75358.91,0.0,-0.11826,5e-05,14.83304]
[1776792318180,51.75,75364.48,0.0,-0.11797,5e-05,14.80872]
[1776792318604,51.75,75364.48,0.0,-0.11797,5e-05,14.80872]
[1776792320612,51.75,75363.05,0.0,-0.11804,5e-05,14.81458]
[1776792320707,51.75,75363.05,0.0,-0.11804,5e-05,14.81458]
[1776792321246,51.75,75364.04,0.0,-0.11799,5e-05,14.81012]
[1776792323442,51.75,75368.45,0.0,-0.11776,5e-05,14.79071]
[1776792323509,51.75,75368.45,0.0,-0.11776,5e-05,14.79071]
[1776792323538,51.75,75368.45,0.0,-0.11776,5e-05,14.79071]
[1776792323651,51.75,75368.45,0.0,-0.11776,5e-05,14.79071]
[1776792324064,51.75,75368.45,0.0,-0.11776,5e-05,14.79071]
[1776792325653,51.75,75368.9,0.0,-0.11773,5e-05,14.78849]
[1776792326158,51.75,75371.28,0.0,-0.11761,5e-05,14.77807]
[1776792328641,51.75,75373.24,0.0,-0.11751,5e-05,14.76938]
[1776792331195,51.75,75388.44,0.0,-0.11671,5e-05,14.70017]
[1776792331527,51.75,75388.44,0.0,-0.11671,5e-05,14.70017]
[1776792331566,51.75,75388.44,0.0,-0.11671,5e-05,14.70017]
[1776792336698,51.75,75386.08,0.0,-0.11683,5e-05,14.71031]
[1776792338502,51.75,75382.93,0.0,-0.11699,5e-05,14.72386]
[1776792338553,51.75,75382.9,0.0,-0.11699,5e-05,14.72399]
[1776792342134,51.75,75379.37,0.0,-0.11717,5e-05,14.73912]
[1776792342270,51.75,75379.4,0.0,-0.11717,5e-05,14.73893]
[1776792347306,51.75,75377.77,0.0,-0.11725,5e-05,14.74561]
[1776792352340,51.75,75372.48,0.0,-0.11751,5e-05,14.76798]
[1776792357375,51.74,75371.69,0.0,-0.11754,5e-05,14.77084]
[1776792358084,51.74,75371.69,0.0,-0.11754,5e-05,14.77084]
[1776792358255,51.74,75371.69,0.0,-0.11754,5e-05,14.77084]
[1776792358382,51.74,75361.18,0.0,-0.11808,5e-05,14.81617]
[1776792360047,51.74,75355.67,0.0,-0.11836,5e-05,14.83983]
[1776792360397,51.74,75360.48,0.0,-0.11811,5e-05,14.81881]
[1776792365210,51.74,75356.4,0.0,-0.11831,5e-05,14.8359]
[1776792365248,51.74,75359.15,0.0,-0.11817,5e-05,14.82379]
[1776792366409,51.74,75372.68,0.0,-0.11748,5e-05,14.76492]
[1776792371766,51.74,75376.59,0.0,-0.11727,5e-05,14.74767]
[1776792373745,51.74,75363.34,0.0,-0.11794,5e-05,14.80474]
[1776792374279,51.74,75363.34,0.0,-0.11794,5e-05,14.80474]
[1776792374368,51.74,75361.03,0.0,-0.11806,5e-05,14.81457]
[1776792375939,51.74,75361.03,0.0,-0.11806,5e-05,14.81457]
[1776792376234,51.74,75361.03,0.0,-0.11806,5e-05,14.81457]
[1776792376325,51.74,75360.8,0.0,-0.11807,5e-05,14.81523]
[1776792377571,51.74,75359.24,0.0,-0.11815,5e-05,14.82199]
[1776792377811,51.74,75359.24,0.0,-0.11815,5e-05,14.82199]
[1776792378045,51.74,75359.24,0.0,-0.11815,5e-05,14.82199]
[1776792378125,51.74,75356.45,0.0,-0.11829,5e-05,14.8339]
[1776792378707,51.74,75356.45,0.0,-0.11829,5e-05,14.8339]
[1776792379296,51.74,75356.45,0.0,-0.11829,5e-05,14.8339]
[1776792382479,51.73,75335.38,0.0,-0.11936,5e-05,14.92416]
[1776792382486,51.73,75335.38,0.0,-0.11936,5e-05,14.92416]
[1776792384357,51.73,75334.18,0.0,-0.11941,5e-05,14.92902]
[1776792384904,51.73,75335.16,0.0,-0.11935,5e-05,14.92409]
[1776792384908,51.73,75335.16,0.0,-0.11935,5e-05,14.92409]
[1776792390122,51.73,75332.05,0.0,-0.1195,5e-05,14.93613]
[1776792390149,51.73,75332.05,0.0,-0.1195,5e-05,14.93613]
[1776792390395,51.73,75332.05,0.0,-0.1195,5e-05,14.93613]
[1776792391546,51.73,75339.7,0.0,-0.1191,5e-05,14.90228]
[1776792391603,51.73,75339.7,0.0,-0.1191,5e-05,14.90228]
[1776792396526,51.72,75350.48,0.0,-0.11851,5e-05,14.8509]
[1776792396584,51.72,75350.48,0.0,-0.11851,5e-05,14.8509]
[1776792398037,51.72,75351.73,0.0,-0.11844,5e-05,14.84523]
[1776792398088,51.72,75351.73,0.0,-0.11844,5e-05,14.84523]
[1776792398129,51.72,75351.73,0.0,-0.11844,5e-05,14.84523]
[1776792398190,51.72,75351.73,0.0,-0.11844,5e-05,14.84523]
[1776792398742,51.72,75348.02,0.0,-0.11863,5e-05,14.86077]
[1776792403206,51.72,75346.63,0.0,-0.11869,5e-05,14.86594]
[1776792403231,51.72,75346.63,0.0,-0.11869,5e-05,14.86594]
[1776792403258,51.72,75346.63,0.0,-0.11869,5e-05,14.86594]
[1776792403276,51.72,75346.63,0.0,-0.11869,5e-05,14.86594]
[1776792403296,51.72,75346.63,0.0,-0.11869,5e-05,14.86594]
[1776792407236,51.71,75352.0,0.0,-0.1184,5e-05,14.84149]
[1776792407241,51.71,75352.0,0.0,-0.1184,5e-05,14.84149]
[1776792407322,51.71,75352.0,0.0,-0.1184,5e-05,14.84149]
[1776792407493,51.71,75352.87,0.0,-0.11835,5e-05,14.83718]
[1776792407539,51.71,75352.87,0.0,-0.11835,5e-05,14.83718]
[1776792407573,51.71,75352.87,0.0,-0.11835,5e-05,14.83718]
[1776792408153,51.71,75352.87,0.0,-0.11835,5e-05,14.83718]
[1776792409577,51.71,75350.71,0.0,-0.11846,5e-05,14.84627]
[1776792410612,51.71,75343.76,0.0,-0.11881,5e-05,14.87613]
[1776792412701,51.71,75344.85,0.0,-0.11875,5e-05,14.87074]
[1776792417387,51.71,75349.03,0.0,-0.11852,5e-05,14.85133]
[1776792419057,51.7,75349.73,0.0,-0.11847,5e-05,14.84767]
[1776792420044,51.7,75346.26,0.0,-0.11865,5e-05,14.86241]
[1776792420958,51.7,75346.65,0.0,-0.11862,5e-05,14.86039]
[1776792421034,51.7,75346.65,0.0,-0.11862,5e-05,14.86039]
[1776792421523,51.7,75348.34,0.0,-0.11853,5e-05,14.85272]
[1776792424495,51.7,75348.98,0.0,-0.11849,5e-05,14.84932]
[1776792424777,51.7,75348.98,0.0,-0.11849,5e-05,14.84932]
[1776792424793,51.7,75348.98,0.0,-0.11849,5e-05,14.84932]
[1776792425111,51.7,75348.98,0.0,-0.11849,5e-05,14.84932]
[1776792425112,51.7,75356.75,0.0,-0.1181,5e-05,14.8155]
[1776792428116,51.7,75362.12,0.0,-0.11782,5e-05,14.79205]
[1776792428282,51.7,75362.12,0.0,-0.11782,5e-05,14.79205]
[1776792428348,51.7,75366.99,0.0,-0.11757,5e-05,14.77091]
[1776792428536,51.7,75366.99,0.0,-0.11757,5e-05,14.77091]
[1776792428750,51.7,75366.99,0.0,-0.11757,5e-05,14.77091]
[1776792428929,51.7,75366.59,0.0,-0.11759,5e-05,14.77264]
[1776792429714,51.7,75366.59,0.0,-0.11759,5e-05,14.77264]
[1776792430281,51.7,75366.59,0.0,-0.11759,5e-05,14.77264]
[1776792430396,51.7,75319.21,0.0,-0.12002,5e-05,14.97802]
[1776792430767,51.7,75319.21,0.0,-0.12002,5e-05,14.97802]
[1776792431421,51.7,75319.21,0.0,-0.12002,5e-05,14.97802]
[1776792431419,51.7,75306.98,0.0,-0.12065,5e-05,15.03122]
[1776792431677,51.7,75306.98,0.0,-0.12065,5e-05,15.03122]
[1776792431785,51.7,75306.98,0.0,-0.12065,5e-05,15.03122]
[1776792432174,51.7,75306.98,0.0,-0.12065,5e-05,15.03122]
[1776792432393,51.7,75294.8,0.0,-0.12128,5e-05,15.08412]
[1776792432886,51.7,75294.8,0.0,-0.12128,5e-05,15.08412]
[1776792433008,51.7,75294.8,0.0,-0.12128,5e-05,15.08412]
[1776792434310,51.7,75262.25,0.0,-0.12298,5e-05,15.22558]
[1776792436924,51.7,75262.57,0.0,-0.12296,5e-05,15.22343]
[1776792437082,51.7,75262.57,0.0,-0.12296,5e-05,15.22343]
[1776792437148,51.7,75262.57,0.0,-0.12296,5e-05,15.22343]
[1776792437234,51.7,75262.57,0.0,-0.12296,5e-05,15.22343]
[1776792437256,51.7,75262.57,0.0,-0.12296,5e-05,15.22343]
[1776792437331,51.69,75253.07,0.0,-0.12345,5e-05,15.26445]
[1776792439990,51.69,75263.51,0.0,-0.1229,5e-05,15.21823]
[1776792440003,51.69,75263.51,0.0,-0.1229,5e-05,15.21823]
[1776792440096,51.69,75276.75,0.0,-0.1222,5e-05,15.16022]
[1776792442173,51.69,75275.07,0.0,-0.12228,5e-05,15.16735]
[1776792442184,51.69,75275.07,0.0,-0.12228,5e-05,15.16735]
[1776792442192,51.69,75275.07,0.0,-0.12228,5e-05,15.16735]
[1776792442286,51.69,75267.54,0.0,-0.12268,5e-05,15.20004]
[1776792444236,51.69,75267.51,0.0,-0.12268,5e-05,15.2]
[1776792444304,51.69,75267.51,0.0,-0.12268,5e-05,15.2]
[1776792444326,51.69,75247.71,0.0,-0.12372,5e-05,15.28626]
[1776792446419,51.69,75247.71,0.0,-0.12371,5e-05,15.286]
[1776792446464,51.69,75247.71,0.0,-0.12371,5e-05,15.286]
[1776792449288,51.69,75255.05,0.0,-0.12332,5e-05,15.25298]
[1776792449561,51.69,75262.85,0.0,-0.1229,5e-05,15.21865]
[1776792449592,51.69,75262.85,0.0,-0.1229,5e-05,15.21865]
[1776792450633,51.69,75262.34,0.0,-0.12293,5e-05,15.22064]
[1776792451216,51.69,75262.34,0.0,-0.12293,5e-05,15.22064]
[1776792451484,51.69,75262.34,0.0,-0.12293,5e-05,15.22064]
[1776792451382,51.69,75273.87,0.0,-0.1223,5e-05,15.16675]
[1776792451883,51.69,75273.87,0.0,-0.1223,5e-05,15.16675]
[1776792452180,51.68,75281.99,0.0,-0.12187,5e-05,15.13121]
[1776792452605,51.68,75281.99,0.0,-0.12187,5e-05,15.13121]
[1776792455587,51.68,75292.09,0.0,-0.12133,5e-05,15.08636]
[1776792457302,51.68,75290.61,0.0,-0.12141,5e-05,15.09259]
[1776792463153,51.68,75278.02,0.0,-0.12205,5e-05,15.14571]
[1776792468188,51.67,75278.81,0.0,-0.12199,5e-05,15.14073]
[1776792473402,51.67,75282.89,0.0,-0.12176,5e-05,15.12179]
[1776792475494,51.67,75291.99,0.0,-0.12128,5e-05,15.08155]
[1776792480686,51.66,75279.08,0.0,-0.12194,5e-05,15.13639]
[1776792481789,51.66,75270.25,0.0,-0.1224,5e-05,15.17463]
[1776792482030,51.66,75270.25,0.0,-0.1224,5e-05,15.17463]
[1776792482180,51.66,75270.25,0.0,-0.1224,5e-05,15.17463]
[1776792482479,51.66,75258.78,0.0,-0.123,5e-05,15.22442]
[1776792482569,51.66,75258.78,0.0,-0.123,5e-05,15.22442]
[1776792483079,51.66,75258.78,0.0,-0.123,5e-05,15.22442]
[1776792483135,51.66,75258.78,0.0,-0.123,5e-05,15.22442]
[1776792483297,51.66,75258.78,0.0,-0.12299,5e-05,15.22408]
[1776792484304,51.66,75244.34,0.0,-0.12375,5e-05,15.28715]
[1776792485294,51.66,75244.34,0.0,-0.12375,5e-05,15.28715]
[1776792489666,51.66,75241.3,0.0,-0.12391,5e-05,15.2998]
[1776792490364,51.66,75239.2,0.0,-0.12402,5e-05,15.30885]
[1776792495393,51.66,75238.82,0.0,-0.12403,5e-05,15.30985]
[1776792497584,51.66,75235.12,0.0,-0.12422,5e-05,15.32579]
[1776792497648,51.66,75235.12,0.0,-0.12422,5e-05,15.32579]
[1776792499787,51.66,75230.36,0.0,-0.12447,5e-05,15.3463]
[1776792501063,51.66,75231.01,0.0,-0.12443,5e-05,15.34328]
[1776792502151,51.66,75231.23,0.0,-0.12442,5e-05,15.34216]
[1776792504499,51.66,75237.87,0.0,-0.12407,5e-05,15.31282]
[1776792506757,51.65,75240.63,0.0,-0.12391,5e-05,15.30039]
[1776792512196,51.65,75228.61,0.0,-0.12452,5e-05,15.34901]
[1776792515829,51.65,75229.99,0.0,-0.12444,5e-05,15.34228]
[1776792515968,51.65,75229.99,0.0,-0.12444,5e-05,15.34228]
[1776792516700,51.65,75218.18,0.0,-0.12507,5e-05,15.39383]
[1776792519564,51.65,75241.41,0.0,-0.12383,5e-05,15.29153]
[1776792520212,51.65,75241.41,0.0,-0.12383,5e-05,15.29153]
[1776792524044,51.65,75245.96,0.0,-0.12358,5e-05,15.2713]
[1776792524702,51.65,75246.64,0.0,-0.12355,5e-05,15.26826]
[1776792526004,51.65,75249.19,0.0,-0.12341,5e-05,15.25704]
[1776792526496,51.65,75249.19,0.0,-0.12341,5e-05,15.25704]
[1776792526534,51.65,75249.19,0.0,-0.12341,5e-05,15.25704]
[1776792526572,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528042,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528112,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528246,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528284,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528295,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528458,51.65,75255.46,0.0,-0.12308,5e-05,15.22958]
[1776792528528,51.65,75258.03,0.0,-0.12294,5e-05,15.21833]
[1776792529278,51.65,75258.03,0.0,-0.12294,5e-05,15.21833]
[1776792529346,51.65,75258.03,0.0,-0.12294,5e-05,15.21833]
[1776792529517,51.65,75258.96,0.0,-0.12289,5e-05,15.21427]
[1776792530116,51.65,75258.96,0.0,-0.12289,5e-05,15.21427]
[1776792530125,51.65,75258.96,0.0,-0.12289,5e-05,15.21427]
[1776792530218,51.65,75265.21,0.0,-0.12256,5e-05,15.18679]
[1776792532306,51.65,75265.56,0.0,-0.12254,5e-05,15.18513]
[1776792532414,51.65,75265.38,0.0,-0.12255,5e-05,15.18578]
[1776792536276,51.65,75265.12,0.0,-0.12256,5e-05,15.18665]
[1776792538060,51.65,75264.76,0.0,-0.12258,5e-05,15.18817]
[1776792538143,51.65,75264.76,0.0,-0.12258,5e-05,15.18817]
[1776792540208,51.65,75257.54,0.0,-0.12296,5e-05,15.21977]
[1776792540222,51.65,75257.54,0.0,-0.12296,5e-05,15.21977]
[1776792540247,51.65,75255.07,0.0,-0.12309,5e-05,15.23055]
[1776792541081,51.65,75255.07,0.0,-0.12309,5e-05,15.23055]
[1776792541961,51.65,75254.29,0.0,-0.12313,5e-05,15.23394]
[1776792542036,51.65,75254.29,0.0,-0.12313,5e-05,15.23394]
[1776792542279,51.65,75254.29,0.0,-0.12313,5e-05,15.23394]
[1776792542583,51.65,75257.14,0.0,-0.12298,5e-05,15.22145]
[1776792547319,51.64,75266.71,0.0,-0.12247,5e-05,15.17922]
[1776792547423,51.64,75266.71,0.0,-0.12247,5e-05,15.17922]
[1776792547575,51.64,75266.71,0.0,-0.12247,5e-05,15.17922]
[1776792547630,51.64,75264.83,0.0,-0.12257,5e-05,15.18729]
[1776792547658,51.64,75264.83,0.0,-0.12257,5e-05,15.18729]
[1776792549429,51.64,75286.71,0.0,-0.12142,5e-05,15.09163]
[1776792552083,51.64,75284.74,0.0,-0.12152,5e-05,15.10021]
[1776792554381,51.64,75286.69,0.0,-0.12142,5e-05,15.09171]
[1776792556406,51.64,75290.92,0.0,-0.1212,5e-05,15.07335]
[1776792556424,51.64,75290.92,0.0,-0.1212,5e-05,15.07335]
[1776792556463,51.64,75290.33,0.0,-0.12123,5e-05,15.07596]
[1776792560427,51.64,75292.59,0.0,-0.12111,5e-05,15.06587]
[1776792565886,51.64,75295.5,0.0,-0.12095,5e-05,15.05229]
[1776792570921,51.64,75299.47,0.0,-0.12074,5e-05,15.0344]
[1776792572856,51.64,75300.51,0.0,-0.12066,5e-05,15.02641]
[1776792575050,51.64,75297.53,0.0,-0.12081,5e-05,15.03921]
[1776792575737,51.64,75298.16,0.0,-0.12078,5e-05,15.03636]
[1776792576224,51.64,75298.16,0.0,-0.12078,5e-05,15.03636]
[1776792576514,51.64,75298.16,0.0,-0.12078,5e-05,15.03636]
[1776792576707,51.64,75300.96,0.0,-0.12063,5e-05,15.02405]
[1776792577156,51.64,75300.96,0.0,-0.12063,5e-05,15.02405]
[1776792577407,51.64,75300.96,0.0,-0.12063,5e-05,15.02405]
[1776792577568,51.64,75300.96,0.0,-0.12063,5e-05,15.02405]
[1776792577572,51.64,75323.12,0.0,-0.11949,5e-05,14.92747]
[1776792578254,51.64,75323.12,0.0,-0.11949,5e-05,14.92747]
[1776792578310,51.64,75323.12,0.0,-0.11949,5e-05,14.92747]
[1776792578464,51.64,75323.12,0.0,-0.11949,5e-05,14.92747]
[1776792578556,51.64,75323.12,0.0,-0.11949,5e-05,14.92747]
[1776792578626,51.64,75325.11,0.0,-0.11938,5e-05,14.91871]
[1776792580269,51.64,75323.21,0.0,-0.11948,5e-05,14.927]
[1776792580286,51.64,75323.21,0.0,-0.11948,5e-05,14.927]
[1776792580381,51.64,75323.21,0.0,-0.11948,5e-05,14.927]
[1776792580392,51.64,75322.87,0.0,-0.1195,5e-05,14.92853]
[1776792580694,51.64,75322.87,0.0,-0.1195,5e-05,14.92853]
[1776792580875,51.64,75322.87,0.0,-0.1195,5e-05,14.92853]
[1776792581453,51.64,75321.46,0.0,-0.11957,5e-05,14.93469]
[1776792581789,51.64,75321.46,0.0,-0.11957,5e-05,14.93469]
[1776792581798,51.64,75321.46,0.0,-0.11957,5e-05,14.93469]
[1776792581802,51.64,75321.46,0.0,-0.11957,5e-05,14.93469]
[1776792581857,51.64,75321.46,0.0,-0.11957,5e-05,14.93469]
[1776792581999,51.64,75321.46,0.0,-0.11957,5e-05,14.93473]
[1776792582780,51.64,75321.46,0.0,-0.11957,5e-05,14.93473]
[1776792583639,51.64,75326.62,0.0,-0.11931,5e-05,14.91231]
[1776792584850,51.64,75327.03,0.0,-0.11928,5e-05,14.91057]
[1776792584882,51.64,75327.03,0.0,-0.11928,5e-05,14.91057]
[1776792584996,51.64,75327.03,0.0,-0.11928,5e-05,14.91057]
[1776792585097,51.64,75331.62,0.0,-0.11905,5e-05,14.89067]
[1776792586786,51.64,75331.62,0.0,-0.11905,5e-05,14.89074]
[1776792587574,51.64,75334.07,0.0,-0.11893,5e-05,14.8802]
[1776792592628,51.64,75336.35,0.0,-0.11881,5e-05,14.87082]
[1776792598198,51.64,75335.13,0.0,-0.11889,5e-05,14.87696]
[1776792601147,51.64,75329.4,0.0,-0.11919,5e-05,14.90228]
[1776792601174,51.64,75329.4,0.0,-0.11919,5e-05,14.90228]
[1776792601260,51.64,75329.4,0.0,-0.11919,5e-05,14.90228]
[1776792601298,51.64,75329.4,0.0,-0.11919,5e-05,14.90228]
[1776792601351,51.64,75324.78,0.0,-0.11943,5e-05,14.92248]
[1776792601782,51.64,75324.78,0.0,-0.11943,5e-05,14.92248]
[1776792602140,51.64,75324.78,0.0,-0.11943,5e-05,14.92259]
[1776792603020,51.64,75324.78,0.0,-0.11943,5e-05,14.92259]
[1776792603155,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792603888,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792603977,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792603985,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792604579,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792604638,51.64,75316.13,0.0,-0.11987,5e-05,14.96029]
[1776792604683,51.64,75320.35,0.0,-0.11966,5e-05,14.94196]
[1776792604858,51.64,75320.35,0.0,-0.11966,5e-05,14.94196]
[1776792604949,51.64,75320.35,0.0,-0.11966,5e-05,14.94196]
[1776792605181,51.64,75320.35,0.0,-0.11966,5e-05,14.94196]
[1776792605305,51.64,75320.35,0.0,-0.11966,5e-05,14.94196]
[1776792605395,51.64,75339.1,0.0,-0.11869,5e-05,14.86045]
[1776792605875,51.64,75339.1,0.0,-0.11869,5e-05,14.86045]
[1776792606381,51.64,75339.1,0.0,-0.11869,5e-05,14.86045]
[1776792606564,51.64,75352.74,0.0,-0.11799,5e-05,14.80124]
[1776792608055,51.64,75352.74,0.0,-0.11799,5e-05,14.8011]
[1776792608579,51.64,75346.19,0.0,-0.11833,5e-05,14.8296]
[1776792608926,51.64,75346.19,0.0,-0.11833,5e-05,14.8296]
[1776792610483,51.64,75346.29,0.0,-0.11832,5e-05,14.82923]
[1776792614623,51.64,75346.61,0.0,-0.11831,5e-05,14.82792]
[1776792615209,51.64,75346.8,0.0,-0.1183,5e-05,14.82712]
[1776792615545,51.64,75346.8,0.0,-0.1183,5e-05,14.82712]
[1776792615593,51.64,75342.64,0.0,-0.11851,5e-05,14.84521]
[1776792617282,51.64,75342.64,0.0,-0.11851,5e-05,14.84523]
[1776792617838,51.64,75343.42,0.0,-0.11847,5e-05,14.84184]
[1776792617912,51.64,75343.42,0.0,-0.11847,5e-05,14.84184]
[1776792623291,51.64,75347.11,0.0,-0.11828,5e-05,14.82586]
[1776792627035,51.64,75347.83,0.0,-0.11825,5e-05,14.82281]
[1776792627087,51.64,75347.83,0.0,-0.11825,5e-05,14.82281]
[1776792627673,51.64,75347.83,0.0,-0.11825,5e-05,14.82281]
[1776792627720,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792627808,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792628162,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792628209,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792628332,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792629649,51.65,75318.31,0.0,-0.11977,5e-05,14.95133]
[1776792629653,51.65,75312.88,0.0,-0.12005,5e-05,14.97488]
[1776792630003,51.65,75312.88,0.0,-0.12005,5e-05,14.97488]
[1776792630490,51.65,75312.88,0.0,-0.12005,5e-05,14.97488]
[1776792630503,51.65,75313.46,0.0,-0.12002,5e-05,14.97235]
[1776792630898,51.65,75313.46,0.0,-0.12002,5e-05,14.97235]
[1776792631677,51.65,75316.06,0.0,-0.11986,5e-05,14.95768]
[1776792634279,51.65,75319.14,0.0,-0.1197,5e-05,14.94427]
[1776792634331,51.65,75319.14,0.0,-0.1197,5e-05,14.94427]
[1776792634380,51.65,75325.27,0.0,-0.11939,5e-05,14.91764]
[1776792639092,51.64,75329.67,0.0,-0.11916,5e-05,14.89823]
[1776792639270,51.64,75329.67,0.0,-0.11916,5e-05,14.89823]
[1776792639295,51.64,75329.67,0.0,-0.11916,5e-05,14.89823]
[1776792639562,51.64,75329.67,0.0,-0.11916,5e-05,14.89823]
[1776792639607,51.64,75328.06,0.0,-0.11924,5e-05,14.90515]
[1776792640541,51.64,75328.06,0.0,-0.11924,5e-05,14.90515]
[1776792645560,51.64,75321.95,0.0,-0.11955,5e-05,14.93133]
[1776792645635,51.64,75321.95,0.0,-0.11955,5e-05,14.93133]
[1776792645699,51.64,75314.21,0.0,-0.11995,5e-05,14.96507]
[1776792645892,51.64,75314.21,0.0,-0.11995,5e-05,14.96507]
[1776792647895,51.64,75308.35,0.0,-0.12025,5e-05,14.99064]
[1776792649347,51.64,75312.16,0.0,-0.12006,5e-05,14.97403]
[1776792651222,51.64,75312.91,0.0,-0.12002,5e-05,14.97073]
[1776792652282,51.64,75315.34,0.0,-0.11989,5e-05,14.96016]
[1776792652725,51.64,75317.74,0.0,-0.11976,5e-05,14.94956]
[1776792653656,51.64,75317.74,0.0,-0.11976,5e-05,14.94956]
[1776792654658,51.64,75319.01,0.0,-0.1197,5e-05,14.94373]
[1776792659822,51.64,75320.06,0.0,-0.11963,5e-05,14.93857]
[1776792663605,51.64,75318.34,0.0,-0.11972,5e-05,14.94571]
[1776792663707,51.64,75312.24,0.0,-0.12003,5e-05,14.97214]
[1776792664483,51.64,75312.24,0.0,-0.12003,5e-05,14.97214]
[1776792664632,51.64,75312.24,0.0,-0.12003,5e-05,14.97199]
[1776792669640,51.64,75321.95,0.0,-0.11953,5e-05,14.92994]
[1776792669969,51.64,75321.94,0.0,-0.11953,5e-05,14.93007]
[1776792670662,51.64,75316.53,0.0,-0.11981,5e-05,14.9537]
[1776792671381,51.64,75316.53,0.0,-0.11981,5e-05,14.9537]
[1776792671428,51.64,75316.53,0.0,-0.11981,5e-05,14.9537]
[1776792671669,51.64,75310.42,0.0,-0.12013,5e-05,14.98034]
[1776792671939,51.64,75310.42,0.0,-0.12013,5e-05,14.98034]
[1776792672782,51.64,75306.66,0.0,-0.12033,5e-05,14.99672]
[1776792677475,51.64,75305.07,0.0,-0.12041,5e-05,15.00354]
[1776792677564,51.64,75305.07,0.0,-0.12041,5e-05,15.00354]
[1776792677885,51.64,75305.33,0.0,-0.12039,5e-05,15.00237]
[1776792677971,51.64,75305.33,0.0,-0.12039,5e-05,15.00237]
[1776792678797,51.64,75308.03,0.0,-0.12025,5e-05,14.99054]
[1776792678992,51.64,75308.03,0.0,-0.12025,5e-05,14.99054]
[1776792679007,51.64,75308.03,0.0,-0.12025,5e-05,14.99054]
[1776792679725,51.64,75308.18,0.0,-0.12024,5e-05,14.98968]
[1776792680732,51.64,75324.94,0.0,-0.11938,5e-05,14.91674]
[1776792685689,51.64,75323.8,0.0,-0.11943,5e-05,14.92132]
[1776792685784,51.64,75322.28,0.0,-0.11951,5e-05,14.92783]
[1776792688037,51.64,75316.59,0.0,-0.1198,5e-05,14.95236]
[1776792688787,51.64,75313.09,0.0,-0.11998,5e-05,14.96763]
[1776792692129,51.64,75309.96,0.0,-0.12014,5e-05,14.98127]
[1776792692645,51.64,75309.96,0.0,-0.12014,5e-05,14.98127]
[1776792692744,51.64,75309.77,0.0,-0.12013,5e-05,14.97873]
[1776792693369,51.64,75309.77,0.0,-0.12013,5e-05,14.97873]
[1776792693681,51.64,75309.77,0.0,-0.12013,5e-05,14.97873]
[1776792693698,51.64,75311.44,0.0,-0.12004,5e-05,14.97144]
[1776792694105,51.64,75311.44,0.0,-0.12004,5e-05,14.97144]
[1776792694699,51.64,75298.5,0.0,-0.12072,5e-05,15.0278]
[1776792696437,51.64,75298.5,0.0,-0.12072,5e-05,15.0278]
[1776792697128,51.64,75296.99,0.0,-0.12079,5e-05,15.03418]
[1776792698124,51.64,75297.08,0.0,-0.12079,5e-05,15.03378]
[1776792699796,51.64,75285.33,0.0,-0.1214,5e-05,15.08492]
[1776792702735,51.64,75272.57,0.0,-0.12207,5e-05,15.1405]
[1776792702890,51.64,75284.55,0.0,-0.12144,5e-05,15.08819]
[1776792704360,51.64,75284.55,0.0,-0.12144,5e-05,15.08819]
[1776792704438,51.64,75286.74,0.0,-0.12132,5e-05,15.07874]
[1776792710577,51.64,75286.24,0.0,-0.12135,5e-05,15.08129]
[1776792713463,51.64,75300.0,0.0,-0.12064,5e-05,15.02131]
[1776792717790,51.64,75300.39,0.0,-0.12062,5e-05,15.01945]
[1776792718171,51.64,75302.87,0.0,-0.12049,5e-05,15.00857]
[1776792718273,51.64,75298.37,0.0,-0.12072,5e-05,15.02812]
[1776792722240,51.64,75295.46,0.0,-0.12087,5e-05,15.04054]
[1776792722460,51.64,75295.46,0.0,-0.12087,5e-05,15.04054]
[1776792725271,51.64,75305.42,0.0,-0.12035,5e-05,14.99682]
[1776792725348,51.64,75305.42,0.0,-0.12035,5e-05,14.99682]
[1776792725806,51.64,75305.42,0.0,-0.12035,5e-05,14.99682]
[1776792725711,51.63,75307.82,0.0,-0.12022,5e-05,14.98628]
[1776792726486,51.63,75307.82,0.0,-0.12022,5e-05,14.98628]
[1776792727494,51.63,75316.37,0.0,-0.11978,5e-05,14.94902]
[1776792727560,51.63,75316.37,0.0,-0.11978,5e-05,14.94902]
[1776792727590,51.63,75316.37,0.0,-0.11978,5e-05,14.94902]
[1776792728118,51.63,75327.78,0.0,-0.11919,5e-05,14.89922]
[1776792733403,51.63,75334.78,0.0,-0.11882,5e-05,14.86849]
[1776792733924,51.63,75327.91,0.0,-0.11918,5e-05,14.89832]
[1776792736717,51.63,75327.85,0.0,-0.11918,5e-05,14.89841]
[1776792736774,51.63,75328.37,0.0,-0.11915,5e-05,14.89607]
[1776792739120,51.63,75331.23,0.0,-0.119,5e-05,14.88349]
[1776792739187,51.63,75331.23,0.0,-0.119,5e-05,14.88349]
[1776792742899,51.63,75331.98,0.0,-0.11896,5e-05,14.88005]
[1776792743552,51.63,75331.98,0.0,-0.11896,5e-05,14.88005]
[1776792744685,51.63,75339.5,0.0,-0.11857,5e-05,14.84725]
[1776792744711,51.63,75339.5,0.0,-0.11857,5e-05,14.84725]
[1776792744772,51.63,75339.5,0.0,-0.11857,5e-05,14.84725]
[1776792746890,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792746917,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792747023,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792747170,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792747271,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792747314,51.63,75345.37,0.0,-0.11827,5e-05,14.82176]
[1776792748847,51.63,75351.3,0.0,-0.11797,5e-05,14.79608]
[1776792748888,51.63,75351.3,0.0,-0.11797,5e-05,14.79608]
[1776792749119,51.63,75351.3,0.0,-0.11797,5e-05,14.79608]
[1776792749698,51.63,75356.14,0.0,-0.11772,5e-05,14.77523]
[1776792750625,51.63,75356.14,0.0,-0.11772,5e-05,14.77523]
[1776792750673,51.63,75355.8,0.0,-0.11774,5e-05,14.77681]
[1776792754914,51.63,75359.1,0.0,-0.11756,5e-05,14.75944]
[1776792756230,51.63,75355.8,0.0,-0.11773,5e-05,14.77387]
[1776792756632,51.63,75355.8,0.0,-0.11773,5e-05,14.77387]
[1776792756988,51.63,75354.22,0.0,-0.11781,5e-05,14.78089]
[1776792757288,51.63,75354.22,0.0,-0.11781,5e-05,14.78089]
[1776792760381,51.63,75353.15,0.0,-0.11786,5e-05,14.78567]
[1776792760956,51.63,75347.07,0.0,-0.11818,5e-05,14.81218]
[1776792766351,51.63,75345.29,0.0,-0.11827,5e-05,14.81991]
[1776792771102,51.63,75338.62,0.0,-0.11861,5e-05,14.84885]
[1776792772620,51.63,75315.09,0.0,-0.11982,5e-05,14.95124]
[1776792772996,51.63,75315.09,0.0,-0.11982,5e-05,14.95124]
[1776792773014,51.63,75315.09,0.0,-0.11982,5e-05,14.95124]
[1776792773401,51.63,75315.09,0.0,-0.11982,5e-05,14.95124]
[1776792774651,51.63,75315.09,0.0,-0.11982,5e-05,14.95124]
[1776792780388,51.63,75311.45,0.0,-0.12001,5e-05,14.96687]
[1776792780610,51.63,75311.45,0.0,-0.12001,5e-05,14.96687]
[1776792780670,51.63,75312.84,0.0,-0.11994,5e-05,14.96073]
[1776792781255,51.63,75312.84,0.0,-0.11994,5e-05,14.96073]
[1776792781267,51.63,75312.84,0.0,-0.11994,5e-05,14.96073]
[1776792783471,51.63,75322.83,0.0,-0.11942,5e-05,14.91726]
[1776792783564,51.63,75339.29,0.0,-0.11857,5e-05,14.84554]
[1776792785404,51.63,75339.29,0.0,-0.11857,5e-05,14.84546]
[1776792785701,51.63,75339.29,0.0,-0.11857,5e-05,14.84546]
[1776792785799,51.63,75338.84,0.0,-0.11859,5e-05,14.84738]
[1776792791380,51.63,75331.57,0.0,-0.11896,5e-05,14.87889]
[1776792796568,51.63,75332.88,0.0,-0.1189,5e-05,14.87349]
[1776792799285,51.63,75344.33,0.0,-0.11831,5e-05,14.8236]
[1776792799395,51.63,75344.33,0.0,-0.11831,5e-05,14.8236]
[1776792804623,51.63,75345.46,0.0,-0.11825,5e-05,14.81874]
[1776792809569,51.63,75345.73,0.0,-0.11824,5e-05,14.8176]
[1776792809691,51.63,75345.73,0.0,-0.11824,5e-05,14.8176]
[1776792812066,51.63,75357.44,0.0,-0.11762,5e-05,14.76351]
[1776792815942,51.63,75344.37,0.0,-0.11829,5e-05,14.82057]
[1776792822520,51.63,75333.76,0.0,-0.11884,5e-05,14.86655]
[1776792827795,51.63,75345.16,0.0,-0.11825,5e-05,14.81679]
[1776792828015,51.63,75352.0,0.0,-0.1179,5e-05,14.7871]
[1776792832384,51.63,75359.06,0.0,-0.11754,5e-05,14.75675]
[1776792833005,51.63,75359.06,0.0,-0.11754,5e-05,14.75685]
[1776792837176,51.64,75356.73,0.0,-0.11766,5e-05,14.76726]
[1776792841827,51.64,75359.36,0.0,-0.11753,5e-05,14.75619]
[1776792844904,51.64,75342.61,0.0,-0.11839,5e-05,14.82918]
[1776792849940,51.64,75345.16,0.0,-0.11826,5e-05,14.81811]
[1776792854976,51.64,75354.6,0.0,-0.11778,5e-05,14.77716]
[1776792858545,51.64,75356.69,0.0,-0.11768,5e-05,14.76827]
[1776792863829,51.64,75363.12,0.0,-0.11735,5e-05,14.74078]
[1776792863941,51.64,75363.12,0.0,-0.11735,5e-05,14.74078]
[1776792863980,51.64,75363.12,0.0,-0.11735,5e-05,14.74078]
[1776792864278,51.64,75366.26,0.0,-0.11719,5e-05,14.7273]
[1776792864320,51.64,75366.26,0.0,-0.11719,5e-05,14.7273]
[1776792864326,51.64,75375.57,0.0,-0.11672,5e-05,14.68696]
[1776792866656,51.64,75375.57,0.0,-0.11672,5e-05,14.68694]
[1776792866714,51.64,75377.37,0.0,-0.11663,5e-05,14.67914]
[1776792868996,51.64,75377.64,0.0,-0.11662,5e-05,14.67797]
[1776792869210,51.64,75376.93,0.0,-0.11665,5e-05,14.68105]
[1776792869236,51.64,75376.93,0.0,-0.11665,5e-05,14.68105]
[1776792869595,51.64,75367.63,0.0,-0.11712,5e-05,14.72135]
[1776792870002,51.64,75367.63,0.0,-0.11712,5e-05,14.72135]
[1776792870539,51.64,75355.17,0.0,-0.11776,5e-05,14.77533]
[1776792872483,51.64,75355.17,0.0,-0.11774,5e-05,14.77205]
[1776792872583,51.64,75349.15,0.0,-0.11805,5e-05,14.79818]
[1776792876162,51.64,75345.79,0.0,-0.11822,5e-05,14.81286]
[1776792881245,51.64,75345.46,0.0,-0.11823,5e-05,14.81412]
[1776792886281,51.64,75346.12,0.0,-0.1182,5e-05,14.81114]
[1776792891315,51.64,75349.26,0.0,-0.11804,5e-05,14.79734]
[1776792896350,51.64,75351.65,0.0,-0.11791,5e-05,14.78684]
[1776792901384,51.64,75349.45,0.0,-0.11802,5e-05,14.79631]
[1776792906421,51.64,75345.61,0.0,-0.11822,5e-05,14.81284]
[1776792910303,51.64,75345.49,0.0,-0.11822,5e-05,14.81319]
[1776792910503,51.64,75359.25,0.0,-0.11752,5e-05,14.75342]
[1776792911215,51.64,75359.25,0.0,-0.11752,5e-05,14.75342]
[1776792913873,51.64,75364.47,0.0,-0.11725,5e-05,14.73078]
[1776792919585,51.64,75363.52,0.0,-0.11731,5e-05,14.73537]
[1776792927568,51.64,75360.33,0.0,-0.11748,5e-05,14.74982]
[1776792932603,51.64,75360.49,0.0,-0.11745,5e-05,14.74611]
[1776792937640,51.64,75348.1,0.0,-0.11809,5e-05,14.80021]
[1776792939285,51.64,75347.41,0.0,-0.11812,5e-05,14.8032]
[1776792939826,51.64,75347.41,0.0,-0.11812,5e-05,14.8032]
[1776792940054,51.64,75343.51,0.0,-0.11832,5e-05,14.82012]
[1776792940441,51.64,75343.51,0.0,-0.11832,5e-05,14.82012]
[1776792941283,51.64,75343.51,0.0,-0.11832,5e-05,14.82012]
[1776792941665,51.64,75340.4,0.0,-0.11848,5e-05,14.83359]
[1776792943282,51.64,75339.87,0.0,-0.11851,5e-05,14.83584]
[1776792943926,51.64,75339.87,0.0,-0.11851,5e-05,14.83584]
[1776792943928,51.64,75330.26,0.0,-0.119,5e-05,14.87754]
[1776792946368,51.64,75329.46,0.0,-0.11904,5e-05,14.88079]
[1776792947029,51.64,75329.46,0.0,-0.11904,5e-05,14.88079]
[1776792949320,51.64,75324.33,0.0,-0.1193,5e-05,14.90272]
[1776792955364,51.64,75308.17,0.0,-0.12013,5e-05,14.97288]
[1776792958416,51.64,75303.41,0.0,-0.12038,5e-05,14.9934]
[1776792959819,51.64,75301.4,0.0,-0.12048,5e-05,15.00198]
[1776792964830,51.64,75287.43,0.0,-0.12121,5e-05,15.06272]
[1776792965655,51.64,75287.43,0.0,-0.12121,5e-05,15.06272]
[1776792965837,51.64,75292.57,0.0,-0.12094,5e-05,15.04032]
[1776792968862,51.64,75305.54,0.0,-0.12026,5e-05,14.98361]
[1776792973897,51.64,75301.17,0.0,-0.12048,5e-05,15.00227]
[1776792979110,51.64,75311.29,0.0,-0.11996,5e-05,14.95811]
[1776792985417,51.64,75311.46,0.0,-0.11995,5e-05,14.95762]
[1776792988077,51.64,75314.21,0.0,-0.11981,5e-05,14.94569]
[1776792988339,51.64,75315.75,0.0,-0.11973,5e-05,14.93904]
[1776792988513,51.64,75315.75,0.0,-0.11973,5e-05,14.93904]
[1776792988719,51.64,75315.75,0.0,-0.11973,5e-05,14.93904]
[1776792989011,51.64,75315.29,0.0,-0.11976,5e-05,14.94104]
[1776792989203,51.64,75315.29,0.0,-0.11976,5e-05,14.94104]
[1776792990013,51.64,75333.25,0.0,-0.11883,5e-05,14.86283]
[1776792991017,51.64,75347.43,0.0,-0.11808,5e-05,14.79796]
[1776792993922,51.64,75351.91,0.0,-0.11785,5e-05,14.7786]
[1776792997999,51.64,75348.14,0.0,-0.11805,5e-05,14.79533]
[1776792998049,51.64,75348.14,0.0,-0.11805,5e-05,14.79533]
[1776792998085,51.64,75345.53,0.0,-0.11818,5e-05,14.80673]
[1776792999458,51.64,75345.53,0.0,-0.11818,5e-05,14.80678]
[1776793000013,51.64,75345.53,0.0,-0.11818,5e-05,14.80678]
[1776793001314,51.64,75345.91,0.0,-0.11816,5e-05,14.80521]
[1776793006704,51.64,75335.01,0.0,-0.11872,5e-05,14.8526]
[1776793011873,51.64,75340.06,0.0,-0.11846,5e-05,14.83042]
[1776793017200,51.64,75336.77,0.0,-0.11863,5e-05,14.84464]
[1776793020764,51.64,75335.22,0.0,-0.11871,5e-05,14.85129]
[1776793023099,51.64,75355.81,0.0,-0.11765,5e-05,14.76181]
[1776793024961,51.64,75355.81,0.0,-0.11765,5e-05,14.76181]
[1776793030292,51.64,75350.06,0.0,-0.11795,5e-05,14.7871]
[1776793033370,51.64,75337.14,0.0,-0.11861,5e-05,14.8433]
[1776793038897,51.64,75338.21,0.0,-0.11856,5e-05,14.83829]
[1776793043932,51.64,75341.74,0.0,-0.11837,5e-05,14.82277]
[1776793049429,51.64,75340.6,0.0,-0.11843,5e-05,14.82753]
[1776793052455,51.64,75326.69,0.0,-0.11912,5e-05,14.88419]
[1776793056686,51.63,75326.0,0.0,-0.11915,5e-05,14.88675]
[1776793056746,51.63,75325.64,0.0,-0.11916,5e-05,14.88817]
[1776793057353,51.63,75325.64,0.0,-0.11916,5e-05,14.88817]
[1776793058719,51.63,75325.64,0.0,-0.11916,5e-05,14.88802]
[1776793058812,51.63,75329.09,0.0,-0.11898,5e-05,14.8729]
[1776793064080,51.63,75327.84,0.0,-0.11904,5e-05,14.87764]
[1776793064800,51.63,75327.84,0.0,-0.11904,5e-05,14.87764]
[1776793064863,51.63,75326.43,0.0,-0.11911,5e-05,14.88377]
[1776793070110,51.63,75324.32,0.0,-0.11922,5e-05,14.8924]
[1776793070190,51.63,75319.64,0.0,-0.11945,5e-05,14.91243]
[1776793075615,51.63,75318.57,0.0,-0.1195,5e-05,14.91635]
[1776793078107,51.63,75319.01,0.0,-0.11948,5e-05,14.91429]
[1776793078957,51.63,75317.4,0.0,-0.11956,5e-05,14.92097]
[1776793079058,51.63,75317.48,0.0,-0.11955,5e-05,14.92046]
[1776793080990,51.63,75317.1,0.0,-0.11957,5e-05,14.92211]
[1776793081091,51.62,75318.42,0.0,-0.1195,5e-05,14.91606]
[1776793084098,51.62,75318.42,0.0,-0.1195,5e-05,14.91606]
[1776793085006,51.62,75317.68,0.0,-0.11953,5e-05,14.91884]
[1776793085108,51.62,75317.02,0.0,-0.11956,5e-05,14.92157]
[1776793085773,51.62,75317.02,0.0,-0.11956,5e-05,14.92157]
[1776793085828,51.62,75318.26,0.0,-0.1195,5e-05,14.91617]
[1776793086837,51.62,75318.26,0.0,-0.1195,5e-05,14.91617]
[1776793086960,51.62,75318.26,0.0,-0.1195,5e-05,14.91617]
[1776793087092,51.62,75318.26,0.0,-0.1195,5e-05,14.91617]
[1776793087196,51.62,75318.26,0.0,-0.1195,5e-05,14.91617]
[1776793087766,51.62,75329.45,0.0,-0.11892,5e-05,14.86735]
[1776793088015,51.62,75329.45,0.0,-0.11892,5e-05,14.86735]
[1776793088078,51.62,75354.14,0.0,-0.11765,5e-05,14.76011]
[1776793088488,51.62,75354.14,0.0,-0.11765,5e-05,14.76011]
[1776793089719,51.62,75373.52,0.0,-0.11666,5e-05,14.67579]
[1776793091755,51.62,75380.18,0.0,-0.11633,5e-05,14.64697]
[1776793092078,51.62,75380.18,0.0,-0.11633,5e-05,14.64697]
[1776793092092,51.62,75380.18,0.0,-0.11633,5e-05,14.64697]
[1776793092172,51.62,75381.45,0.0,-0.11626,5e-05,14.64122]
[1776793095436,51.62,75375.67,0.0,-0.11655,5e-05,14.66599]
[1776793097701,51.62,75369.52,0.0,-0.11686,5e-05,14.69251]
[1776793101801,51.62,75376.54,0.0,-0.1165,5e-05,14.66174]
[1776793101843,51.62,75380.31,0.0,-0.11631,5e-05,14.64527]
[1776793103077,51.62,75380.31,0.0,-0.11631,5e-05,14.64527]
[1776793104323,51.62,75383.86,0.0,-0.11612,5e-05,14.62954]
[1776793105304,51.62,75383.86,0.0,-0.11612,5e-05,14.62944]
[1776793106355,51.62,75383.86,0.0,-0.11612,5e-05,14.62944]
[1776793106367,51.62,75383.86,0.0,-0.11612,5e-05,14.62944]
[1776793106843,51.62,75383.86,0.0,-0.11612,5e-05,14.62934]
[1776793107327,51.62,75383.86,0.0,-0.11612,5e-05,14.62934]
[1776793112885,51.62,75383.46,0.0,-0.11611,5e-05,14.62715]
[1776793114998,51.62,75384.84,0.0,-0.11604,5e-05,14.62109]
[1776793115094,51.62,75384.84,0.0,-0.11604,5e-05,14.62109]
[1776793115394,51.62,75392.31,0.0,-0.11566,5e-05,14.58859]
[1776793115907,51.62,75391.92,0.0,-0.11568,5e-05,14.59028]
[1776793117168,51.62,75407.85,0.0,-0.11488,5e-05,14.52138]
[1776793119455,51.62,75410.43,0.0,-0.11475,5e-05,14.51041]
[1776793119461,51.62,75410.43,0.0,-0.11475,5e-05,14.51041]
[1776793119501,51.62,75410.43,0.0,-0.11475,5e-05,14.51041]
[1776793120236,51.62,75411.45,0.0,-0.1147,5e-05,14.50609]
[1776793121463,51.62,75411.45,0.0,-0.1147,5e-05,14.50609]
[1776793121527,51.62,75411.45,0.0,-0.1147,5e-05,14.50609]
[1776793121949,51.62,75412.1,0.0,-0.11467,5e-05,14.50337]
[1776793123584,51.62,75410.59,0.0,-0.11475,5e-05,14.51005]
[1776793123962,51.62,75407.45,0.0,-0.11491,5e-05,14.52362]
[1776793124657,51.62,75407.45,0.0,-0.11491,5e-05,14.52362]
[1776793127521,51.62,75390.26,0.0,-0.11577,5e-05,14.59789]
[1776793130122,51.62,75368.21,0.0,-0.11689,5e-05,14.6936]
[1776793131723,51.62,75368.21,0.0,-0.11689,5e-05,14.6936]
[1776793131822,51.62,75368.21,0.0,-0.11689,5e-05,14.6936]
[1776793132280,51.62,75368.21,0.0,-0.11689,5e-05,14.6936]
[1776793132020,51.62,75366.36,0.0,-0.11699,5e-05,14.70162]
[1776793132470,51.62,75366.36,0.0,-0.11699,5e-05,14.70162]
[1776793132864,51.62,75366.36,0.0,-0.11699,5e-05,14.70162]
[1776793133269,51.62,75366.36,0.0,-0.11699,5e-05,14.70162]
[1776793133026,51.62,75368.95,0.0,-0.11685,5e-05,14.69038]
[1776793133481,51.62,75368.95,0.0,-0.11685,5e-05,14.69038]
[1776793133591,51.62,75368.95,0.0,-0.11685,5e-05,14.69038]
[1776793134067,51.62,75442.24,0.0,-0.11317,5e-05,14.3735]
[1776793135454,51.62,75442.24,0.0,-0.11317,5e-05,14.3735]
[1776793135842,51.62,75442.24,0.0,-0.11317,5e-05,14.3735]
[1776793136061,51.62,75485.6,0.0,-0.11103,5e-05,14.18705]
[1776793136322,51.62,75485.6,0.0,-0.11103,5e-05,14.18705]
[1776793136936,51.62,75485.6,0.0,-0.11103,5e-05,14.18705]
[1776793137061,51.62,75485.6,0.0,-0.11103,5e-05,14.18705]
[1776793137146,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793137432,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793137671,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793137811,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793137986,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793138005,51.61,75556.67,0.0,-0.10758,5e-05,13.88186]
[1776793138424,51.61,75556.67,0.0,-0.10758,5e-05,13.8822]
[1776793138997,51.61,75556.67,0.0,-0.10758,5e-05,13.8822]
[1776793139080,51.62,75551.4,0.0,-0.10784,5e-05,13.90524]
[1776793139494,51.62,75551.4,0.0,-0.10784,5e-05,13.90524]
[1776793139934,51.62,75551.4,0.0,-0.10784,5e-05,13.90524]
[1776793140099,51.62,75551.4,0.0,-0.10784,5e-05,13.90524]
[1776793140132,51.62,75527.35,0.0,-0.10901,5e-05,14.00883]
[1776793140478,51.62,75527.35,0.0,-0.10901,5e-05,14.00883]
[1776793140883,51.62,75527.35,0.0,-0.10901,5e-05,14.00883]
[1776793141023,51.62,75527.35,0.0,-0.10901,5e-05,14.00883]
[1776793142482,51.62,75532.15,0.0,-0.10879,5e-05,13.98909]
[1776793142649,51.62,75532.15,0.0,-0.10879,5e-05,13.98909]
[1776793142836,51.62,75532.15,0.0,-0.10879,5e-05,13.98909]
[1776793142949,51.62,75532.15,0.0,-0.10879,5e-05,13.98909]
[1776793143134,51.62,75561.23,0.0,-0.10739,5e-05,13.86529]
[1776793143484,51.62,75561.23,0.0,-0.10739,5e-05,13.86529]
[1776793143580,51.62,75561.23,0.0,-0.10739,5e-05,13.86529]
[1776793144399,51.62,75566.78,0.0,-0.10713,5e-05,13.84166]
[1776793144564,51.62,75566.78,0.0,-0.10713,5e-05,13.84166]
[1776793144858,51.62,75566.78,0.0,-0.10713,5e-05,13.84166]
[1776793145117,51.62,75566.78,0.0,-0.10713,5e-05,13.84166]
[1776793145200,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793145416,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793145536,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793146156,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793146433,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793146693,51.62,75656.15,0.0,-0.10295,5e-05,13.46418]
[1776793147396,51.63,75630.27,0.0,-0.10416,5e-05,13.57493]
[1776793148176,51.63,75626.95,0.0,-0.10432,5e-05,13.58958]
[1776793149183,51.63,75596.0,0.0,-0.10578,5e-05,13.72105]
[1776793150459,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793151046,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793151225,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793151341,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793151486,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793152127,51.63,75593.18,0.0,-0.10592,5e-05,13.7334]
[1776793152240,51.63,75523.8,0.0,-0.10923,5e-05,14.02886]
[1776793153080,51.63,75523.8,0.0,-0.10923,5e-05,14.02886]
[1776793153284,51.63,75499.8,0.0,-0.11041,5e-05,14.13288]
[1776793153605,51.63,75499.8,0.0,-0.11041,5e-05,14.13288]
[1776793154835,51.63,75499.8,0.0,-0.11041,5e-05,14.13288]
[1776793154891,51.63,75499.8,0.0,-0.11041,5e-05,14.13288]
[1776793155276,51.63,75499.8,0.0,-0.11041,5e-05,14.13288]
[1776793155283,51.63,75494.15,0.0,-0.11069,5e-05,14.15736]
[1776793157084,51.64,75494.15,0.0,-0.1107,5e-05,14.15788]
[1776793157248,51.64,75489.12,0.0,-0.11094,5e-05,14.17944]
[1776793158256,51.64,75476.16,0.0,-0.11158,5e-05,14.23539]
[1776793160485,51.64,75472.01,0.0,-0.11179,5e-05,14.25373]
[1776793163286,51.64,75466.72,0.0,-0.11205,5e-05,14.27675]
[1776793163392,51.64,75464.63,0.0,-0.11216,5e-05,14.28574]
[1776793163911,51.64,75464.63,0.0,-0.11216,5e-05,14.28574]
[1776793165702,51.64,75475.86,0.0,-0.1116,5e-05,14.23739]
[1776793166785,51.64,75478.48,0.0,-0.11147,5e-05,14.2261]
[1776793166890,51.64,75478.48,0.0,-0.11147,5e-05,14.2261]
[1776793167335,51.64,75472.94,0.0,-0.11175,5e-05,14.24984]
[1776793170144,51.64,75474.69,0.0,-0.11166,5e-05,14.24219]
[1776793170349,51.64,75471.07,0.0,-0.11184,5e-05,14.25766]
[1776793171768,51.64,75468.77,0.0,-0.11195,5e-05,14.26754]
[1776793171959,51.64,75468.77,0.0,-0.11195,5e-05,14.26754]
[1776793172022,51.64,75481.37,0.0,-0.11131,5e-05,14.21003]
[1776793172735,51.64,75481.37,0.0,-0.11131,5e-05,14.21003]
[1776793173193,51.64,75481.37,0.0,-0.11131,5e-05,14.21003]
[1776793173257,51.64,75481.37,0.0,-0.11131,5e-05,14.21003]
[1776793173306,51.64,75498.7,0.0,-0.11046,5e-05,14.1356]
[1776793176183,51.64,75511.31,0.0,-0.10985,5e-05,14.08182]
[1776793176715,51.64,75512.88,0.0,-0.10977,5e-05,14.07523]
[1776793176870,51.64,75512.88,0.0,-0.10977,5e-05,14.07523]
[1776793177023,51.64,75512.88,0.0,-0.10977,5e-05,14.07523]
[1776793178129,51.64,75508.1,0.0,-0.11001,5e-05,14.09582]
[1776793178197,51.64,75508.1,0.0,-0.11001,5e-05,14.09582]
[1776793178287,51.64,75508.1,0.0,-0.11001,5e-05,14.09582]
[1776793178306,51.64,75505.06,0.0,-0.11016,5e-05,14.10895]
[1776793180435,51.64,75509.21,0.0,-0.10996,5e-05,14.09128]
[1776793180738,51.64,75509.21,0.0,-0.10996,5e-05,14.09128]
[1776793180964,51.64,75509.21,0.0,-0.10996,5e-05,14.09128]
[1776793182687,51.64,75509.58,0.0,-0.10994,5e-05,14.08996]
[1776793182762,51.64,75509.58,0.0,-0.10994,5e-05,14.08996]
[1776793182779,51.64,75509.58,0.0,-0.10994,5e-05,14.08996]
[1776793183131,51.64,75509.58,0.0,-0.10994,5e-05,14.08996]
[1776793183176,51.64,75503.03,0.0,-0.11026,5e-05,14.11813]
[1776793183685,51.64,75503.03,0.0,-0.11026,5e-05,14.11813]
[1776793184242,51.64,75503.03,0.0,-0.11026,5e-05,14.11813]
[1776793184301,51.64,75522.76,0.0,-0.10931,5e-05,14.03394]
[1776793184493,51.64,75522.76,0.0,-0.10931,5e-05,14.03394]
[1776793185164,51.64,75522.76,0.0,-0.10931,5e-05,14.03394]
[1776793185231,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793185762,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793185857,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793185976,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793186046,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793186149,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793186194,51.64,75548.99,0.0,-0.10804,5e-05,13.92199]
[1776793189496,51.64,75569.97,0.0,-0.10705,5e-05,13.83366]
[1776793193432,51.64,75565.15,0.0,-0.10729,5e-05,13.85485]
[1776793193595,51.64,75565.15,0.0,-0.10729,5e-05,13.85485]
[1776793194172,51.64,75574.91,0.0,-0.10683,5e-05,13.81359]
[1776793199982,51.65,75584.95,0.0,-0.10636,5e-05,13.77164]
[1776793201678,51.65,75587.31,0.0,-0.10625,5e-05,13.76179]
[1776793201779,51.65,75587.31,0.0,-0.10625,5e-05,13.76179]
[1776793201789,51.65,75587.31,0.0,-0.10625,5e-05,13.76179]
[1776793201864,51.65,75603.25,0.0,-0.1055,5e-05,13.69453]
[1776793202645,51.65,75603.25,0.0,-0.1055,5e-05,13.69453]
[1776793203180,51.65,75619.38,0.0,-0.10474,5e-05,13.62651]
[1776793203779,51.65,75619.38,0.0,-0.10474,5e-05,13.62651]
[1776793203847,51.65,75619.38,0.0,-0.10474,5e-05,13.62651]
[1776793203858,51.65,75639.05,0.0,-0.10383,5e-05,13.54353]
[1776793204713,51.65,75639.05,0.0,-0.10383,5e-05,13.54353]
[1776793204773,51.65,75639.05,0.0,-0.10383,5e-05,13.54353]
[1776793204998,51.65,75639.05,0.0,-0.10383,5e-05,13.54353]
[1776793205022,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793205464,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793205919,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793205964,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793206128,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793206216,51.65,75645.21,0.0,-0.10355,5e-05,13.51779]
[1776793206378,51.65,75646.3,0.0,-0.10349,5e-05,13.5132]
[1776793206574,51.65,75646.3,0.0,-0.10349,5e-05,13.5132]
[1776793206973,51.65,75646.3,0.0,-0.10349,5e-05,13.5132]
[1776793207212,51.65,75646.3,0.0,-0.10349,5e-05,13.5132]
[1776793207247,51.65,75651.19,0.0,-0.10327,5e-05,13.49318]
[1776793207944,51.65,75651.19,0.0,-0.10327,5e-05,13.49318]
[1776793208304,51.65,75667.06,0.0,-0.10254,5e-05,13.42668]
[1776793208869,51.65,75667.06,0.0,-0.10254,5e-05,13.42668]
[1776793209470,51.65,75698.76,0.0,-0.10109,5e-05,13.29376]
[1776793209673,51.65,75698.76,0.0,-0.10109,5e-05,13.29376]
[1776793209947,51.65,75698.76,0.0,-0.10109,5e-05,13.29376]
[1776793210185,51.65,75698.76,0.0,-0.10109,5e-05,13.29376]
[1776793210473,51.65,75721.28,0.0,-0.10008,5e-05,13.1999]
[1776793211076,51.65,75721.28,0.0,-0.10008,5e-05,13.1999]
[1776793211439,51.65,75721.28,0.0,-0.10008,5e-05,13.1999]
[1776793211397,51.66,75724.84,0.0,-0.09992,5e-05,13.18557]
[1776793211523,51.66,75724.84,0.0,-0.09992,5e-05,13.18557]
[1776793211797,51.66,75724.84,0.0,-0.09992,5e-05,13.18557]
[1776793212280,51.66,75714.42,0.0,-0.1004,5e-05,13.22972]
[1776793212585,51.66,75714.42,0.0,-0.1004,5e-05,13.22972]
[1776793213090,51.66,75714.42,0.0,-0.1004,5e-05,13.22972]
[1776793213115,51.66,75731.31,0.0,-0.09964,5e-05,13.15913]
[1776793214435,51.66,75731.31,0.0,-0.09964,5e-05,13.15913]
[1776793214998,51.66,75731.31,0.0,-0.09964,5e-05,13.15913]
[1776793215265,51.66,75731.31,0.0,-0.09964,5e-05,13.15913]
[1776793215392,51.66,75731.31,0.0,-0.09964,5e-05,13.15913]
[1776793215404,51.66,75709.43,0.0,-0.10064,5e-05,13.25232]
[1776793215552,51.66,75709.43,0.0,-0.10064,5e-05,13.25232]
[1776793216800,51.66,75709.43,0.0,-0.10065,5e-05,13.25279]
[1776793220339,51.67,75711.14,0.0,-0.10059,5e-05,13.24708]
[1776793221756,51.67,75726.09,0.0,-0.09991,5e-05,13.18504]
[1776793223326,51.67,75745.96,0.0,-0.09904,4e-05,13.10385]
[1776793228022,51.68,75742.31,0.0,-0.09922,4e-05,13.12109]
[1776793228120,51.68,75742.31,0.0,-0.09922,4e-05,13.12109]
[1776793228319,51.68,75755.05,0.0,-0.09866,4e-05,13.06936]
[1776793228997,51.68,75774.95,0.0,-0.09778,4e-05,12.98663]
[1776793229570,51.68,75774.95,0.0,-0.09778,4e-05,12.98663]
[1776793230187,51.68,75774.95,0.0,-0.09778,4e-05,12.98663]
[1776793230229,51.68,75774.95,0.0,-0.09778,4e-05,12.98663]
[1776793230431,51.7,75781.41,0.0,-0.09756,4e-05,12.96686]
[1776793230574,51.7,75781.41,0.0,-0.09756,4e-05,12.96686]
[1776793231430,51.7,75781.41,0.0,-0.09756,4e-05,12.96686]
[1776793231455,51.7,75781.41,0.0,-0.09756,4e-05,12.96686]
[1776793231493,51.7,75776.47,0.0,-0.09776,4e-05,12.98409]
[1776793231770,51.7,75776.47,0.0,-0.09776,4e-05,12.98409]
[1776793231934,51.7,75776.47,0.0,-0.09776,4e-05,12.98409]
[1776793231989,51.7,75776.47,0.0,-0.09776,4e-05,12.98409]
[1776793232494,51.73,75738.44,0.0,-0.09962,4e-05,13.15762]
[1776793232810,51.73,75738.44,0.0,-0.09962,4e-05,13.15762]
[1776793233495,51.74,75736.73,0.0,-0.0997,5e-05,13.16536]
[1776793233837,51.74,75736.73,0.0,-0.0997,5e-05,13.16536]
[1776793233957,51.74,75736.73,0.0,-0.0997,5e-05,13.16536]
[1776793234517,51.74,75744.76,0.0,-0.09935,4e-05,13.1325]
[1776793235317,51.74,75744.76,0.0,-0.09935,4e-05,13.1325]
[1776793235406,51.74,75744.76,0.0,-0.09935,4e-05,13.1325]
[1776793235503,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236255,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236285,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236337,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236397,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236453,51.74,75760.56,0.0,-0.09864,4e-05,13.06675]
[1776793236469,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793236883,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793236961,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793237058,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793237141,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793237229,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793237299,51.74,75776.29,0.0,-0.09794,4e-05,13.00183]
[1776793237423,51.74,75771.45,0.0,-0.09816,4e-05,13.02222]
[1776793237586,51.74,75771.45,0.0,-0.09816,4e-05,13.02222]
[1776793237663,51.74,75771.45,0.0,-0.09816,4e-05,13.02222]
[1776793237675,51.74,75771.45,0.0,-0.09816,4e-05,13.02222]
[1776793237856,51.74,75771.45,0.0,-0.09816,4e-05,13.02222]
[1776793237944,51.74,75766.26,0.0,-0.09839,4e-05,13.04377]
[1776793240659,51.74,75759.2,0.0,-0.09872,4e-05,13.07409]
[1776793240749,51.74,75759.2,0.0,-0.09872,4e-05,13.07409]
[1776793240991,51.74,75759.2,0.0,-0.09872,4e-05,13.07409]
[1776793241872,51.74,75759.2,0.0,-0.09872,4e-05,13.07409]
[1776793242188,51.74,75759.2,0.0,-0.09872,4e-05,13.07409]
[1776793243408,51.74,75751.88,0.0,-0.09905,4e-05,13.10516]
[1776793246177,51.75,75751.61,0.0,-0.09908,4e-05,13.10818]
[1776793248506,51.75,75741.96,0.0,-0.09953,4e-05,13.1497]
[1776793249111,51.75,75743.58,0.0,-0.09947,4e-05,13.1442]
[1776793250064,51.76,75737.94,0.0,-0.09973,5e-05,13.16834]
[1776793250086,51.76,75737.94,0.0,-0.09973,5e-05,13.16834]
[1776793250914,51.76,75741.69,0.0,-0.09956,4e-05,13.15272]
[1776793251807,51.76,75741.69,0.0,-0.09957,4e-05,13.15332]
[1776793252139,51.76,75741.69,0.0,-0.09957,4e-05,13.15332]
[1776793252487,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793252571,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793252984,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793253062,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793253091,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793253160,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793253218,51.76,75756.78,0.0,-0.09891,4e-05,13.09182]
[1776793258289,51.77,75746.69,0.0,-0.09939,4e-05,13.13649]
[1776793261661,51.77,75732.35,0.0,-0.10006,5e-05,13.19872]
[1776793261674,51.77,75732.35,0.0,-0.10006,5e-05,13.19872]
[1776793261909,51.77,75732.35,0.0,-0.10006,5e-05,13.19872]
[1776793262669,51.78,75737.16,0.0,-0.09985,5e-05,13.17922]
[1776793263250,51.78,75737.16,0.0,-0.09985,5e-05,13.17922]
[1776793263540,51.78,75760.28,0.0,-0.09882,4e-05,13.08428]
[1776793263798,51.78,75760.28,0.0,-0.09882,4e-05,13.08428]
[1776793265876,51.78,75758.71,0.0,-0.09891,4e-05,13.09225]
[1776793266904,51.78,75756.01,0.0,-0.09903,4e-05,13.10348]
[1776793267127,51.78,75756.01,0.0,-0.09903,4e-05,13.10348]
[1776793267183,51.78,75785.15,0.0,-0.09774,4e-05,12.98334]
[1776793268559,51.79,75785.11,0.0,-0.09775,4e-05,12.98393]
[1776793268677,51.79,75785.11,0.0,-0.09775,4e-05,12.98393]
[1776793269163,51.79,75787.87,0.0,-0.09763,4e-05,12.97293]
[1776793269995,51.79,75787.87,0.0,-0.09763,4e-05,12.97293]
[1776793270066,51.79,75787.87,0.0,-0.09763,4e-05,12.97293]
[1776793270196,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793270630,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793270642,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793271289,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793271373,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793271451,51.79,75775.79,0.0,-0.09817,4e-05,13.02339]
[1776793271474,51.79,75773.91,0.0,-0.09825,4e-05,13.03154]
[1776793271558,51.79,75773.91,0.0,-0.09825,4e-05,13.03154]
[1776793272523,51.79,75773.91,0.0,-0.09825,4e-05,13.03154]
[1776793272639,51.79,75773.91,0.0,-0.09826,4e-05,13.03235]
[1776793272879,51.79,75773.91,0.0,-0.09826,4e-05,13.03235]
[1776793272942,51.79,75773.91,0.0,-0.09826,4e-05,13.03235]
[1776793273078,51.79,75773.91,0.0,-0.09826,4e-05,13.03235]
[1776793273149,51.79,75773.91,0.0,-0.09826,4e-05,13.03235]
[1776793273195,51.79,75769.99,0.0,-0.09844,4e-05,13.04862]
[1776793275075,51.79,75775.76,0.0,-0.09819,4e-05,13.02559]
[1776793275565,51.79,75779.41,0.0,-0.09803,4e-05,13.01045]
[1776793277033,51.8,75779.82,0.0,-0.09802,4e-05,13.00995]
[1776793277188,51.8,75779.82,0.0,-0.09802,4e-05,13.00995]
[1776793277974,51.8,75789.28,0.0,-0.09761,4e-05,12.97114]
[1776793278229,51.8,75789.28,0.0,-0.09761,4e-05,12.97158]
[1776793279427,51.8,75789.28,0.0,-0.09761,4e-05,12.97158]
[1776793279502,51.8,75793.45,0.0,-0.09743,4e-05,12.95479]
[1776793281002,51.8,75793.45,0.0,-0.09744,4e-05,12.95525]
[1776793281196,51.8,75793.45,0.0,-0.09744,4e-05,12.95525]
[1776793281220,51.8,75793.45,0.0,-0.09744,4e-05,12.95525]
[1776793281549,51.8,75793.45,0.0,-0.09744,4e-05,12.95525]
[1776793281286,51.8,75788.92,0.0,-0.09764,4e-05,12.97446]
[1776793282016,51.8,75788.92,0.0,-0.09764,4e-05,12.97446]
[1776793284269,51.8,75808.07,0.0,-0.09681,4e-05,12.89674]
[1776793286433,51.81,75812.3,0.0,-0.09663,4e-05,12.87985]
[1776793288322,51.81,75807.28,0.0,-0.09686,4e-05,12.90166]
[1776793289419,51.81,75816.27,0.0,-0.09647,4e-05,12.86513]
[1776793295351,51.82,75823.01,0.0,-0.0962,4e-05,12.83825]
[1776793295711,51.82,75823.01,0.0,-0.0962,4e-05,12.83825]
[1776793297199,51.82,75823.82,0.0,-0.09617,4e-05,12.83553]
[1776793297340,51.82,75823.82,0.0,-0.09617,4e-05,12.83553]
[1776793299469,51.82,75828.57,0.0,-0.09598,4e-05,12.81722]
[1776793299972,51.83,75830.06,0.0,-0.09592,4e-05,12.81173]
[1776793299994,51.83,75830.06,0.0,-0.09592,4e-05,12.81173]
[1776793300390,51.83,75830.06,0.0,-0.09593,4e-05,12.81238]
[1776793305287,51.83,75836.76,0.0,-0.09566,4e-05,12.78751]
[1776793305853,51.84,75836.48,0.0,-0.09568,4e-05,12.78934]
[1776793306802,51.84,75831.09,0.0,-0.09592,4e-05,12.81153]
[1776793307437,51.84,75816.17,0.0,-0.09658,4e-05,12.8742]
[1776793309952,51.84,75817.96,0.0,-0.09651,4e-05,12.86789]
[1776793310258,51.84,75817.96,0.0,-0.09651,4e-05,12.86789]
[1776793310576,51.84,75817.96,0.0,-0.09651,4e-05,12.86789]
[1776793311307,51.84,75818.72,0.0,-0.09649,4e-05,12.86531]
[1776793312026,51.84,75811.37,0.0,-0.09681,4e-05,12.89613]
[1776793313186,51.85,75801.53,0.0,-0.09725,4e-05,12.9372]
[1776793313904,51.85,75808.81,0.0,-0.09693,4e-05,12.90762]
[1776793314801,51.85,75808.94,0.0,-0.09693,4e-05,12.90756]
[1776793317254,51.85,75801.05,0.0,-0.09729,4e-05,12.94103]
[1776793321539,51.86,75781.19,0.0,-0.0982,4e-05,13.02593]
[1776793322339,51.86,75781.19,0.0,-0.0982,4e-05,13.02593]
[1776793322544,51.86,75778.74,0.0,-0.09831,4e-05,13.03661]
[1776793322674,51.86,75778.74,0.0,-0.09831,4e-05,13.03661]
[1776793323385,51.86,75778.74,0.0,-0.09831,4e-05,13.03661]
[1776793323421,51.86,75778.74,0.0,-0.09831,4e-05,13.03661]
[1776793323550,51.86,75777.54,0.0,-0.09837,4e-05,13.0421]
[1776793323866,51.86,75777.54,0.0,-0.09837,4e-05,13.0421]
[1776793323990,51.86,75777.54,0.0,-0.09837,4e-05,13.0421]
[1776793324966,51.86,75778.05,0.0,-0.09835,4e-05,13.0405]
[1776793327578,51.87,75755.68,0.0,-0.09937,4e-05,13.13529]
[1776793329101,51.87,75754.13,0.0,-0.09945,4e-05,13.14231]
[1776793330325,51.87,75753.68,0.0,-0.09947,4e-05,13.14476]
[1776793330388,51.87,75753.68,0.0,-0.09947,4e-05,13.14476]
[1776793331331,51.87,75746.26,0.0,-0.09981,4e-05,13.17614]
[1776793331469,51.87,75746.26,0.0,-0.09981,4e-05,13.17614]
[1776793331922,51.87,75735.86,0.0,-0.10028,5e-05,13.21989]
[1776793331990,51.87,75735.86,0.0,-0.10028,5e-05,13.21989]
[1776793333077,51.87,75736.12,0.0,-0.10028,5e-05,13.21927]
[1776793333185,51.87,75736.12,0.0,-0.10028,5e-05,13.21927]
[1776793333208,51.87,75736.12,0.0,-0.10028,5e-05,13.21927]
[1776793333601,51.87,75736.12,0.0,-0.10028,5e-05,13.21927]
[1776793335198,51.87,75746.4,0.0,-0.09982,4e-05,13.17746]
[1776793336275,51.88,75748.35,0.0,-0.09974,4e-05,13.16988]
[1776793336641,51.88,75748.59,0.0,-0.09974,4e-05,13.16943]
[1776793340887,51.88,75746.1,0.0,-0.09987,4e-05,13.18188]
[1776793340999,51.88,75746.1,0.0,-0.09987,4e-05,13.18188]
[1776793341465,51.88,75746.1,0.0,-0.09987,4e-05,13.18188]
[1776793341569,51.88,75745.02,0.0,-0.09992,4e-05,13.18689]
[1776793341971,51.88,75745.02,0.0,-0.09992,4e-05,13.18689]
[1776793342163,51.88,75745.02,0.0,-0.09992,4e-05,13.18689]
[1776793342174,51.88,75737.3,0.0,-0.10027,5e-05,13.21902]
[1776793343379,51.88,75737.3,0.0,-0.10027,5e-05,13.21902]
[1776793343391,51.88,75737.3,0.0,-0.10027,5e-05,13.21902]
[1776793343409,51.88,75737.3,0.0,-0.10027,5e-05,13.21902]
[1776793343417,51.89,75740.75,0.0,-0.10013,5e-05,13.20561]
[1776793344171,51.89,75740.75,0.0,-0.10013,5e-05,13.20561]
[1776793346284,51.89,75744.28,0.0,-0.09997,4e-05,13.19143]
[1776793346303,51.89,75738.25,0.0,-0.10025,5e-05,13.21747]
[1776793347006,51.89,75738.25,0.0,-0.10025,5e-05,13.21747]
[1776793347111,51.89,75738.25,0.0,-0.10025,5e-05,13.21747]
[1776793347211,51.89,75738.55,0.0,-0.10025,5e-05,13.21669]
[1776793348075,51.89,75738.55,0.0,-0.10025,5e-05,13.21669]
[1776793348718,51.89,75739.17,0.0,-0.10022,5e-05,13.21457]
[1776793348979,51.89,75739.17,0.0,-0.10022,5e-05,13.21457]
[1776793348988,51.89,75739.17,0.0,-0.10022,5e-05,13.21457]
[1776793349078,51.89,75741.35,0.0,-0.10012,5e-05,13.20549]
[1776793350264,51.89,75741.35,0.0,-0.10012,5e-05,13.20549]
[1776793350504,51.89,75741.35,0.0,-0.10012,5e-05,13.20549]
[1776793350622,51.89,75741.35,0.0,-0.10012,5e-05,13.20549]
[1776793350548,51.89,75749.08,0.0,-0.09979,4e-05,13.17434]
[1776793352095,51.89,75749.08,0.0,-0.09979,4e-05,13.17434]
[1776793353578,51.9,75742.7,0.0,-0.10006,5e-05,13.19855]
[1776793353723,51.9,75746.26,0.0,-0.09991,4e-05,13.18424]
[1776793353798,51.9,75738.62,0.0,-0.10025,5e-05,13.21603]
[1776793355987,51.9,75738.62,0.0,-0.10026,5e-05,13.21648]
[1776793356143,51.9,75738.62,0.0,-0.10026,5e-05,13.21648]
[1776793356543,51.9,75738.62,0.0,-0.10026,5e-05,13.21648]
[1776793356635,51.9,75734.75,0.0,-0.10044,5e-05,13.23344]
[1776793357032,51.9,75734.75,0.0,-0.10044,5e-05,13.23344]
[1776793357042,51.9,75734.75,0.0,-0.10044,5e-05,13.23344]
[1776793357315,51.9,75734.75,0.0,-0.10044,5e-05,13.23344]
[1776793357417,51.9,75752.75,0.0,-0.09964,4e-05,13.1591]
[1776793358033,51.9,75752.75,0.0,-0.09964,4e-05,13.1591]
[1776793358418,51.9,75752.75,0.0,-0.09964,4e-05,13.1591]
[1776793358487,51.9,75762.75,0.0,-0.09919,4e-05,13.11817]
[1776793359041,51.9,75762.75,0.0,-0.09919,4e-05,13.11817]
[1776793359620,51.9,75762.75,0.0,-0.09919,4e-05,13.11817]
[1776793360367,51.9,75758.66,0.0,-0.09938,4e-05,13.13515]
[1776793360451,51.9,75758.66,0.0,-0.09938,4e-05,13.13515]
[1776793360562,51.91,75758.07,0.0,-0.09942,4e-05,13.13873]
[1776793363254,51.91,75763.0,0.0,-0.09921,4e-05,13.11948]
[1776793363294,51.91,75763.0,0.0,-0.09921,4e-05,13.11948]
[1776793363299,51.91,75759.15,0.0,-0.09939,4e-05,13.13603]
[1776793365949,51.91,75753.88,0.0,-0.09963,4e-05,13.15846]
[1776793366277,51.91,75753.88,0.0,-0.09963,4e-05,13.15846]
[1776793366327,51.91,75753.88,0.0,-0.09963,4e-05,13.15846]
[1776793366382,51.91,75753.88,0.0,-0.09963,4e-05,13.15846]
[1776793366767,51.91,75745.66,0.0,-0.1,4e-05,13.19313]
[1776793367427,51.91,75745.66,0.0,-0.1,4e-05,13.19313]
[1776793367460,51.91,75745.66,0.0,-0.1,4e-05,13.19313]
[1776793367524,51.91,75745.66,0.0,-0.1,4e-05,13.19313]
[1776793367664,51.91,75745.66,0.0,-0.1,4e-05,13.19313]
[1776793368381,51.92,75741.65,0.0,-0.10019,5e-05,13.21075]
[1776793368883,51.92,75743.6,0.0,-0.10011,5e-05,13.20311]
[1776793369421,51.92,75743.6,0.0,-0.10011,5e-05,13.20311]
[1776793369785,51.92,75743.07,0.0,-0.10014,5e-05,13.20578]
[1776793370375,51.92,75743.07,0.0,-0.10014,5e-05,13.20578]
[1776793370425,51.92,75743.07,0.0,-0.10014,5e-05,13.20578]
[1776793370491,51.92,75743.07,0.0,-0.10014,5e-05,13.20578]
[1776793372506,51.92,75741.3,0.0,-0.10022,5e-05,13.2136]
[1776793372680,51.92,75743.92,0.0,-0.10011,5e-05,13.20364]
[1776793376154,51.93,75739.32,0.0,-0.10034,5e-05,13.22411]
[1776793376705,51.93,75739.32,0.0,-0.10034,5e-05,13.22411]
[1776793376570,51.93,75742.74,0.0,-0.10019,5e-05,13.21032]
[1776793376941,51.93,75742.74,0.0,-0.10019,5e-05,13.21032]
[1776793377146,51.93,75742.74,0.0,-0.10019,5e-05,13.21032]
[1776793377592,51.93,75773.71,0.0,-0.0988,4e-05,13.08175]
[1776793378201,51.93,75773.71,0.0,-0.0988,4e-05,13.08175]
[1776793378227,51.93,75793.61,0.0,-0.09792,4e-05,12.99985]
[1776793378967,51.93,75793.61,0.0,-0.09792,4e-05,12.99985]
[1776793379483,51.93,75793.61,0.0,-0.09792,4e-05,12.99985]
[1776793379571,51.93,75796.2,0.0,-0.09781,4e-05,12.98989]
[1776793379841,51.93,75796.2,0.0,-0.09781,4e-05,12.98989]
[1776793381411,51.93,75796.2,0.0,-0.09781,4e-05,12.98989]
[1776793381434,51.93,75774.94,0.0,-0.09877,4e-05,13.07939]
[1776793381947,51.93,75774.94,0.0,-0.09877,4e-05,13.07939]
[1776793382467,51.93,75774.94,0.0,-0.09877,4e-05,13.07939]
[1776793382567,51.93,75788.39,0.0,-0.09818,4e-05,13.02392]
[1776793384450,51.93,75788.39,0.0,-0.09818,4e-05,13.02392]
[1776793386707,51.94,75768.29,0.0,-0.0991,4e-05,13.10976]
[1776793387756,51.94,75766.56,0.0,-0.09918,4e-05,13.11754]
[1776793388344,51.94,75766.56,0.0,-0.09918,4e-05,13.11754]
[1776793390837,51.95,75766.5,0.0,-0.0992,4e-05,13.11897]
[1776793391034,51.95,75766.5,0.0,-0.0992,4e-05,13.11959]
[1776793396071,51.95,75765.01,0.0,-0.0993,4e-05,13.12875]
[1776793401110,51.96,75764.29,0.0,-0.09936,4e-05,13.13454]
[1776793403446,51.96,75761.31,0.0,-0.0995,4e-05,13.14749]
[1776793404957,51.97,75760.72,0.0,-0.09954,4e-05,13.15105]
[1776793407799,51.97,75745.52,0.0,-0.10024,4e-05,13.21571]
[1776793407875,51.97,75745.52,0.0,-0.10024,4e-05,13.21571]
[1776793409663,51.97,75739.39,0.0,-0.10052,5e-05,13.24165]
[1776793409858,51.97,75727.58,0.0,-0.10106,5e-05,13.29158]
[1776793409920,51.97,75727.58,0.0,-0.10106,5e-05,13.29158]
[1776793409975,51.97,75727.58,0.0,-0.10106,5e-05,13.29158]
[1776793410444,51.97,75721.28,0.0,-0.10135,5e-05,13.31817]
[1776793410964,51.97,75721.28,0.0,-0.10135,5e-05,13.31817]
[1776793412317,51.97,75721.28,0.0,-0.10133,5e-05,13.31488]
[1776793412418,51.98,75721.51,0.0,-0.10133,5e-05,13.31473]
[1776793415094,51.98,75726.97,0.0,-0.10108,5e-05,13.29228]
[1776793415441,51.98,75721.81,0.0,-0.10132,5e-05,13.31441]
[1776793416450,51.98,75721.81,0.0,-0.10132,5e-05,13.31441]
[1776793417944,51.98,75724.73,0.0,-0.10119,5e-05,13.30253]
[1776793418228,51.98,75729.92,0.0,-0.10096,5e-05,13.28122]
[1776793419032,51.98,75729.92,0.0,-0.10096,5e-05,13.28122]
[1776793419718,51.98,75729.92,0.0,-0.10096,5e-05,13.28122]
[1776793421173,51.98,75720.15,0.0,-0.10141,5e-05,13.32257]
[1776793426306,51.98,75720.43,0.0,-0.10141,5e-05,13.32299]
[1776793427467,51.98,75720.43,0.0,-0.10141,5e-05,13.32299]
[1776793427544,51.98,75720.43,0.0,-0.10141,5e-05,13.32299]
[1776793427634,51.99,75731.68,0.0,-0.10091,5e-05,13.27671]
[1776793429332,51.99,75731.49,0.0,-0.10092,5e-05,13.2775]
[1776793429599,51.99,75731.49,0.0,-0.10092,5e-05,13.2775]
[1776793429636,51.99,75747.71,0.0,-0.10019,4e-05,13.21078]
[1776793432416,51.99,75748.81,0.0,-0.10015,4e-05,13.20711]
[1776793433698,51.99,75774.75,0.0,-0.099,4e-05,13.10055]
[1776793433870,51.99,75774.75,0.0,-0.099,4e-05,13.10055]
[1776793433985,51.99,75774.75,0.0,-0.099,4e-05,13.10055]
[1776793434157,51.99,75774.75,0.0,-0.099,4e-05,13.10055]
[1776793434377,51.99,75774.75,0.0,-0.099,4e-05,13.10055]
[1776793434402,51.99,75774.19,0.0,-0.09903,4e-05,13.10287]
[1776793435401,51.99,75810.1,0.0,-0.09744,4e-05,12.9545]
[1776793436135,51.99,75810.1,0.0,-0.09744,4e-05,12.9545]
[1776793436365,51.99,75810.1,0.0,-0.09744,4e-05,12.9545]
[1776793436447,51.99,75810.1,0.0,-0.09744,4e-05,12.9545]
[1776793436546,52.0,75868.87,0.0,-0.09489,4e-05,12.71434]
[1776793436882,52.0,75868.87,0.0,-0.09489,4e-05,12.71434]
[1776793437714,52.02,75855.65,0.0,-0.09557,4e-05,12.77879]
[1776793438095,52.02,75855.65,0.0,-0.09557,4e-05,12.77879]
[1776793438460,52.02,75855.65,0.0,-0.09557,4e-05,12.77879]
[1776793438483,52.02,75826.19,0.0,-0.09686,4e-05,12.90038]
[1776793439192,52.02,75826.19,0.0,-0.09686,4e-05,12.90038]
[1776793439389,52.02,75826.19,0.0,-0.09686,4e-05,12.90038]
[1776793439470,52.02,75807.92,0.0,-0.09767,4e-05,12.97632]
[1776793439968,52.02,75807.92,0.0,-0.09767,4e-05,12.97632]
[1776793441339,52.02,75807.77,0.0,-0.09767,4e-05,12.97694]
[1776793441444,52.03,75796.54,0.0,-0.09817,4e-05,13.02385]
[1776793444310,52.03,75792.17,0.0,-0.09838,4e-05,13.04267]
[1776793444460,52.03,75794.24,0.0,-0.09829,4e-05,13.0346]
[1776793444880,52.03,75794.24,0.0,-0.09829,4e-05,13.0346]
[1776793445111,52.03,75794.24,0.0,-0.09829,4e-05,13.0346]
[1776793445362,52.03,75794.24,0.0,-0.09829,4e-05,13.0346]
[1776793445469,52.03,75802.02,0.0,-0.09795,4e-05,13.00285]
[1776793446259,52.03,75802.02,0.0,-0.09795,4e-05,13.00285]
[1776793446476,52.03,75802.59,0.0,-0.09793,4e-05,13.00082]
[1776793447233,52.03,75802.59,0.0,-0.09793,4e-05,13.00082]
[1776793447357,52.03,75802.59,0.0,-0.09793,4e-05,13.00082]
[1776793447484,52.03,75802.59,0.0,-0.09793,4e-05,13.00082]
[1776793447568,52.03,75802.59,0.0,-0.09793,4e-05,13.00082]
[1776793447987,52.03,75801.5,0.0,-0.09798,4e-05,13.00598]
[1776793448046,52.03,75801.5,0.0,-0.09798,4e-05,13.00598]
[1776793448490,52.03,75801.5,0.0,-0.09799,4e-05,13.0063]
[1776793450643,52.03,75797.08,0.0,-0.09818,4e-05,13.02481]
[1776793451135,52.03,75795.99,0.0,-0.09823,4e-05,13.0296]
[1776793455222,52.04,75786.31,0.0,-0.09868,4e-05,13.07124]
[1776793458253,52.04,75785.85,0.0,-0.09871,4e-05,13.07438]
[1776793458293,52.04,75785.85,0.0,-0.09871,4e-05,13.07438]
[1776793458347,52.04,75785.85,0.0,-0.09871,4e-05,13.07438]
[1776793458863,52.04,75785.85,0.0,-0.09872,4e-05,13.0748]
[1776793459568,52.04,75799.7,0.0,-0.09811,4e-05,13.0179]
[1776793460162,52.04,75799.7,0.0,-0.09811,4e-05,13.0179]
[1776793460194,52.04,75799.7,0.0,-0.09811,4e-05,13.0179]
[1776793460199,52.04,75799.7,0.0,-0.09811,4e-05,13.0179]
[1776793461251,52.04,75807.04,0.0,-0.09779,4e-05,12.98797]
[1776793462225,52.05,75805.56,0.0,-0.09786,4e-05,12.9944]
[1776793462603,52.05,75805.56,0.0,-0.09786,4e-05,12.9944]
[1776793462608,52.05,75804.11,0.0,-0.09792,4e-05,13.0007]
[1776793464604,52.05,75786.12,0.0,-0.09873,4e-05,13.07593]
[1776793465333,52.05,75786.12,0.0,-0.09873,4e-05,13.07593]
[1776793466212,52.05,75776.45,0.0,-0.09916,4e-05,13.11628]
[1776793467323,52.05,75774.05,0.0,-0.09927,4e-05,13.12656]
[1776793470222,52.05,75781.84,0.0,-0.09894,4e-05,13.09549]
[1776793471833,52.05,75785.72,0.0,-0.09877,4e-05,13.07987]
[1776793472661,52.06,75787.93,0.0,-0.09866,4e-05,13.06832]
[1776793475620,52.06,75782.82,0.0,-0.0989,4e-05,13.09029]
[1776793475683,52.06,75781.8,0.0,-0.09895,4e-05,13.0949]
[1776793476688,52.06,75783.74,0.0,-0.09886,4e-05,13.08729]
[1776793477912,52.06,75794.35,0.0,-0.0984,4e-05,13.04394]
[1776793483229,52.07,75789.88,0.0,-0.09862,4e-05,13.06455]
[1776793483748,52.07,75789.88,0.0,-0.09862,4e-05,13.06494]
[1776793488792,52.07,75790.32,0.0,-0.09862,4e-05,13.06497]
[1776793493826,52.08,75787.83,0.0,-0.09875,4e-05,13.07711]
[1776793498861,52.08,75785.95,0.0,-0.09886,4e-05,13.08681]
[1776793501307,52.08,75779.07,0.0,-0.09917,4e-05,13.11599]
[1776793501883,52.09,75777.35,0.0,-0.09925,4e-05,13.12347]
[1776793503099,52.09,75776.25,0.0,-0.0993,4e-05,13.12838]
[1776793504241,52.09,75773.27,0.0,-0.09944,4e-05,13.14105]
[1776793504634,52.09,75773.27,0.0,-0.09944,4e-05,13.14105]
[1776793504915,52.09,75766.39,0.0,-0.09975,4e-05,13.17007]
[1776793505155,52.09,75766.39,0.0,-0.09975,4e-05,13.17007]
[1776793505198,52.09,75766.39,0.0,-0.09975,4e-05,13.17007]
[1776793505265,52.09,75766.39,0.0,-0.09975,4e-05,13.17007]
[1776793505895,52.09,75766.39,0.0,-0.09975,4e-05,13.17007]
[1776793506214,52.09,75770.01,0.0,-0.09959,4e-05,13.15508]
[1776793506392,52.09,75770.01,0.0,-0.09959,4e-05,13.15508]
[1776793506709,52.09,75779.17,0.0,-0.09919,4e-05,13.11789]
[1776793507634,52.09,75795.55,0.0,-0.09847,4e-05,13.05071]
[1776793508318,52.09,75795.55,0.0,-0.09847,4e-05,13.05071]
[1776793508815,52.09,75795.55,0.0,-0.09847,4e-05,13.05071]
[1776793509350,52.09,75799.05,0.0,-0.09832,4e-05,13.03677]
[1776793510211,52.09,75795.87,0.0,-0.09846,4e-05,13.04989]
[1776793513560,52.1,75788.59,0.0,-0.0988,4e-05,13.0817]
[1776793513636,52.1,75788.59,0.0,-0.0988,4e-05,13.0817]
[1776793513995,52.1,75786.87,0.0,-0.09888,4e-05,13.0892]
[1776793514627,52.1,75786.87,0.0,-0.09888,4e-05,13.0892]
[1776793514729,52.1,75772.36,0.0,-0.09953,4e-05,13.1495]
[1776793515342,52.1,75772.36,0.0,-0.09953,4e-05,13.1495]
[1776793516182,52.1,75771.89,0.0,-0.09955,4e-05,13.15174]
[1776793516210,52.1,75771.89,0.0,-0.09955,4e-05,13.15174]
[1776793516790,52.1,75771.89,0.0,-0.09955,4e-05,13.15174]
[1776793516882,52.1,75769.41,0.0,-0.09967,4e-05,13.1623]
[1776793516933,52.1,75769.41,0.0,-0.09967,4e-05,13.1623]
[1776793517012,52.1,75769.41,0.0,-0.09967,4e-05,13.1623]
[1776793517715,52.1,75768.49,0.0,-0.09971,4e-05,13.16639]
[1776793518127,52.1,75768.49,0.0,-0.09971,4e-05,13.16639]
[1776793519013,52.1,75753.34,0.0,-0.10039,4e-05,13.22968]
[1776793520272,52.1,75753.34,0.0,-0.10039,4e-05,13.22968]
[1776793520482,52.1,75753.34,0.0,-0.10039,4e-05,13.22968]
[1776793520637,52.1,75753.34,0.0,-0.10039,4e-05,13.22968]
[1776793520735,52.1,75755.05,0.0,-0.10033,4e-05,13.22346]
[1776793521281,52.1,75755.05,0.0,-0.10033,4e-05,13.22346]
[1776793521714,52.11,75762.36,0.0,-0.1,4e-05,13.19366]
[1776793522505,52.11,75762.36,0.0,-0.1,4e-05,13.19366]
[1776793522515,52.11,75762.36,0.0,-0.1,4e-05,13.19366]
[1776793522590,52.11,75767.38,0.0,-0.09978,4e-05,13.1734]
[1776793523216,52.11,75767.38,0.0,-0.09978,4e-05,13.1734]
[1776793524041,52.11,75765.62,0.0,-0.09987,4e-05,13.18097]
[1776793524663,52.11,75765.62,0.0,-0.09987,4e-05,13.18097]
[1776793525275,52.11,75768.68,0.0,-0.09973,4e-05,13.16861]
[1776793527679,52.11,75761.46,0.0,-0.10006,4e-05,13.19905]
[1776793527739,52.11,75761.46,0.0,-0.10006,4e-05,13.19905]
[1776793531402,52.11,75762.31,0.0,-0.10003,4e-05,13.19633]
[1776793536132,52.12,75763.23,0.0,-0.09998,4e-05,13.19063]
[1776793536331,52.12,75764.57,0.0,-0.09993,4e-05,13.18538]
[1776793538280,52.12,75773.13,0.0,-0.09955,4e-05,13.15054]
[1776793538586,52.12,75773.13,0.0,-0.09955,4e-05,13.15054]
[1776793538936,52.12,75773.13,0.0,-0.09955,4e-05,13.15054]
[1776793538758,52.12,75765.91,0.0,-0.09988,4e-05,13.18076]
[1776793539152,52.12,75765.46,0.0,-0.0999,4e-05,13.18262]
[1776793540674,52.12,75765.46,0.0,-0.0999,4e-05,13.18262]
[1776793540732,52.12,75745.5,0.0,-0.1008,5e-05,13.26592]
[1776793541476,52.12,75745.5,0.0,-0.1008,5e-05,13.26592]
[1776793541500,52.12,75745.5,0.0,-0.1008,5e-05,13.26592]
[1776793541708,52.12,75745.26,0.0,-0.10081,5e-05,13.26712]
[1776793542064,52.12,75745.26,0.0,-0.10081,5e-05,13.26712]
[1776793542198,52.12,75745.26,0.0,-0.10081,5e-05,13.26712]
[1776793542545,52.12,75745.26,0.0,-0.10081,5e-05,13.26712]
[1776793542746,52.12,75745.26,0.0,-0.10081,5e-05,13.26712]
[1776793543836,52.12,75740.11,0.0,-0.10105,5e-05,13.28869]
[1776793544669,52.12,75737.15,0.0,-0.10118,5e-05,13.30115]
[1776793545062,52.12,75738.6,0.0,-0.10112,5e-05,13.29528]
[1776793548612,52.12,75739.3,0.0,-0.10109,5e-05,13.29284]
[1776793550632,52.12,75740.27,0.0,-0.10105,5e-05,13.28897]
[1776793551240,52.12,75746.61,0.0,-0.10077,5e-05,13.263]
[1776793553784,52.12,75745.21,0.0,-0.10083,5e-05,13.26901]
[1776793553857,52.13,75746.72,0.0,-0.10077,5e-05,13.26314]
[1776793555580,52.13,75746.72,0.0,-0.10077,5e-05,13.26314]
[1776793558928,52.13,75750.33,0.0,-0.10061,4e-05,13.24904]
[1776793559297,52.13,75746.0,0.0,-0.10081,5e-05,13.26723]
[1776793561520,52.13,75743.19,0.0,-0.10094,5e-05,13.27908]
[1776793562667,52.13,75734.63,0.0,-0.10133,5e-05,13.3152]
[1776793562933,52.13,75734.63,0.0,-0.10133,5e-05,13.3152]
[1776793563573,52.13,75730.7,0.0,-0.10151,5e-05,13.33188]
[1776793564067,52.13,75731.37,0.0,-0.10148,5e-05,13.3291]
[1776793564779,52.13,75721.78,0.0,-0.10192,5e-05,13.36931]
[1776793566869,52.13,75721.78,0.0,-0.10193,5e-05,13.36964]
[1776793567328,52.13,75720.16,0.0,-0.102,5e-05,13.37666]
[1776793567641,52.13,75689.67,0.0,-0.1034,5e-05,13.50403]
[1776793568598,52.13,75689.67,0.0,-0.1034,5e-05,13.50403]
[1776793568689,52.13,75687.83,0.0,-0.10349,5e-05,13.51212]
[1776793570469,52.14,75688.0,0.0,-0.10348,5e-05,13.51149]
[1776793570584,52.14,75667.45,0.0,-0.10443,5e-05,13.5977]
[1776793573022,52.14,75661.71,0.0,-0.1047,5e-05,13.62214]
[1776793574053,52.14,75660.34,0.0,-0.10477,5e-05,13.62806]
[1776793574508,52.14,75660.34,0.0,-0.10477,5e-05,13.62806]
[1776793574532,52.14,75660.34,0.0,-0.10477,5e-05,13.62806]
[1776793574972,52.14,75659.94,0.0,-0.10479,5e-05,13.63007]
[1776793576295,52.14,75659.29,0.0,-0.10482,5e-05,13.63296]
[1776793576864,52.14,75659.29,0.0,-0.10482,5e-05,13.63296]
[1776793578531,52.14,75664.74,0.0,-0.10457,5e-05,13.6103]
[1776793578711,52.14,75664.74,0.0,-0.10457,5e-05,13.6103]
[1776793579487,52.14,75671.12,0.0,-0.10428,5e-05,13.58404]
[1776793579952,52.14,75671.12,0.0,-0.10428,5e-05,13.58404]
[1776793580396,52.14,75669.19,0.0,-0.10437,5e-05,13.59212]
[1776793582156,52.14,75669.03,0.0,-0.10438,5e-05,13.59327]
[1776793582236,52.14,75669.03,0.0,-0.10438,5e-05,13.59327]
[1776793583558,52.14,75669.53,0.0,-0.10436,5e-05,13.59154]
[1776793584362,52.14,75666.71,0.0,-0.10449,5e-05,13.60353]
[1776793585153,52.14,75666.71,0.0,-0.10449,5e-05,13.60353]
[1776793586158,52.14,75664.23,0.0,-0.10461,5e-05,13.61409]
[1776793586566,52.14,75664.23,0.0,-0.10461,5e-05,13.61409]
[1776793594005,52.15,75659.04,0.0,-0.10484,5e-05,13.63356]
[1776793595336,52.15,75658.62,0.0,-0.10486,5e-05,13.63543]
[1776793595641,52.15,75658.62,0.0,-0.10486,5e-05,13.63543]
[1776793596519,52.15,75660.79,0.0,-0.10476,5e-05,13.62656]
[1776793596590,52.15,75660.79,0.0,-0.10476,5e-05,13.62656]
[1776793596681,52.15,75660.79,0.0,-0.10476,5e-05,13.62656]
[1776793597336,52.15,75660.11,0.0,-0.1048,5e-05,13.62953]
[1776793602602,52.15,75656.48,0.0,-0.10497,5e-05,13.64527]
[1776793607636,52.15,75652.82,0.0,-0.10515,5e-05,13.66118]
[1776793608445,52.15,75652.82,0.0,-0.10515,5e-05,13.66118]
[1776793610982,52.15,75675.91,0.0,-0.10408,5e-05,13.56478]
[1776793611203,52.15,75675.91,0.0,-0.10408,5e-05,13.56478]
[1776793611585,52.15,75675.91,0.0,-0.10408,5e-05,13.56478]
[1776793611982,52.15,75675.18,0.0,-0.10412,5e-05,13.56804]
[1776793612442,52.15,75675.18,0.0,-0.10412,5e-05,13.56804]
[1776793612782,52.15,75675.18,0.0,-0.10412,5e-05,13.56804]
[1776793615543,52.15,75670.46,0.0,-0.10434,5e-05,13.58815]
[1776793616559,52.15,75680.0,0.0,-0.1039,5e-05,13.54859]
[1776793616636,52.15,75680.0,0.0,-0.1039,5e-05,13.54859]
[1776793617624,52.15,75678.56,0.0,-0.10397,5e-05,13.55463]
[1776793617629,52.15,75678.56,0.0,-0.10397,5e-05,13.55463]
[1776793617976,52.15,75678.56,0.0,-0.10397,5e-05,13.55463]
[1776793618077,52.15,75677.57,0.0,-0.10402,5e-05,13.55898]
[1776793619659,52.15,75677.57,0.0,-0.10402,5e-05,13.5592]
[1776793619816,52.15,75671.69,0.0,-0.10429,5e-05,13.58398]
[1776793623312,52.16,75669.4,0.0,-0.1044,5e-05,13.59411]
[1776793623854,52.16,75652.07,0.0,-0.10521,5e-05,13.66684]
[1776793625826,52.16,75652.07,0.0,-0.10521,5e-05,13.66691]
[1776793631804,52.16,75643.32,0.0,-0.10562,5e-05,13.70372]
[1776793632379,52.16,75643.32,0.0,-0.10562,5e-05,13.70372]
[1776793637845,52.16,75651.96,0.0,-0.10522,5e-05,13.66778]
[1776793640334,52.16,75652.57,0.0,-0.10519,5e-05,13.66534]
[1776793641076,52.16,75652.57,0.0,-0.10519,5e-05,13.66534]
[1776793645701,52.16,75648.12,0.0,-0.1054,5e-05,13.68432]
[1776793645890,52.16,75648.12,0.0,-0.1054,5e-05,13.68432]
[1776793645911,52.16,75648.12,0.0,-0.1054,5e-05,13.68432]
[1776793646012,52.16,75659.44,0.0,-0.10488,5e-05,13.63692]
[1776793648518,52.16,75664.31,0.0,-0.10465,5e-05,13.61631]
[1776793653960,52.16,75674.66,0.0,-0.10414,5e-05,13.56925]
[1776793657369,52.16,75672.05,0.0,-0.10426,5e-05,13.58]
[1776793657501,52.16,75672.05,0.0,-0.10426,5e-05,13.58]
[1776793657988,52.16,75670.15,0.0,-0.10435,5e-05,13.58787]
[1776793658174,52.16,75670.15,0.0,-0.10435,5e-05,13.58787]
[1776793659885,52.16,75666.29,0.0,-0.10453,5e-05,13.60391]
[1776793663103,52.16,75666.73,0.0,-0.1045,5e-05,13.60175]
[1776793663276,52.16,75666.73,0.0,-0.1045,5e-05,13.60164]
[1776793669076,52.15,75661.29,0.0,-0.10475,5e-05,13.62366]
[1776793670528,52.15,75660.55,0.0,-0.10478,5e-05,13.62661]
[1776793670536,52.15,75660.55,0.0,-0.10478,5e-05,13.62661]
[1776793671040,52.15,75660.55,0.0,-0.10478,5e-05,13.62661]
[1776793672334,52.15,75665.81,0.0,-0.10453,5e-05,13.60433]
[1776793672415,52.15,75665.81,0.0,-0.10453,5e-05,13.60433]
[1776793672439,52.15,75665.81,0.0,-0.10453,5e-05,13.60433]
[1776793672548,52.15,75665.81,0.0,-0.10453,5e-05,13.60433]
[1776793674402,52.15,75665.56,0.0,-0.10454,5e-05,13.60518]
[1776793675956,52.15,75665.84,0.0,-0.10453,5e-05,13.6039]
[1776793676217,52.15,75665.57,0.0,-0.10454,5e-05,13.60492]
[1776793676325,52.15,75665.57,0.0,-0.10454,5e-05,13.60492]
[1776793679980,52.15,75664.07,0.0,-0.1046,5e-05,13.61083]
[1776793680235,52.15,75661.09,0.0,-0.10474,5e-05,13.62317]
[1776793681013,52.15,75661.09,0.0,-0.10474,5e-05,13.62317]
[1776793681347,52.15,75659.53,0.0,-0.10481,5e-05,13.62955]
[1776793681789,52.15,75659.53,0.0,-0.10481,5e-05,13.62955]
[1776793682412,52.15,75658.72,0.0,-0.10485,5e-05,13.633]
[1776793683174,52.15,75663.35,0.0,-0.10463,5e-05,13.61348]
[1776793685621,52.15,75668.51,0.0,-0.10439,5e-05,13.59169]
[1776793686030,52.15,75668.51,0.0,-0.10439,5e-05,13.59169]
[1776793686140,52.15,75668.51,0.0,-0.10439,5e-05,13.59169]
[1776793686097,52.15,75668.41,0.0,-0.1044,5e-05,13.59201]
[1776793687514,52.15,75660.89,0.0,-0.10475,5e-05,13.62349]
[1776793689224,52.15,75654.44,0.0,-0.10505,5e-05,13.65065]
[1776793689579,52.15,75654.44,0.0,-0.10505,5e-05,13.65065]
[1776793696580,52.15,75652.44,0.0,-0.10514,5e-05,13.65899]
[1776793696943,52.15,75652.44,0.0,-0.10514,5e-05,13.65899]
[1776793697007,52.15,75652.44,0.0,-0.10514,5e-05,13.65899]
[1776793698634,52.15,75655.43,0.0,-0.105,5e-05,13.64645]
[1776793698695,52.15,75667.67,0.0,-0.10443,5e-05,13.59492]
[1776793699726,52.15,75667.67,0.0,-0.10443,5e-05,13.59492]
[1776793700031,52.15,75667.67,0.0,-0.10443,5e-05,13.59492]
[1776793701550,52.15,75667.25,0.0,-0.10445,5e-05,13.59655]
[1776793703257,52.15,75666.13,0.0,-0.10449,5e-05,13.60081]
[1776793703987,52.15,75666.13,0.0,-0.10449,5e-05,13.60081]
[1776793704670,52.15,75667.08,0.0,-0.10445,5e-05,13.5967]
[1776793705202,52.15,75667.41,0.0,-0.10443,5e-05,13.59531]
[1776793708074,52.15,75668.17,0.0,-0.1044,5e-05,13.59186]
[1776793708745,52.14,75667.5,0.0,-0.10442,5e-05,13.59439]
[1776793711325,52.14,75673.14,0.0,-0.10414,5e-05,13.56711]
[1776793711772,52.14,75679.4,0.0,-0.10385,5e-05,13.54084]
[1776793717286,52.14,75687.11,0.0,-0.10349,5e-05,13.50843]
[1776793717481,52.14,75687.11,0.0,-0.10349,5e-05,13.50843]
[1776793718149,52.14,75687.11,0.0,-0.10349,5e-05,13.50843]
[1776793718184,52.14,75703.04,0.0,-0.10276,5e-05,13.442]
[1776793721263,52.14,75706.73,0.0,-0.1026,5e-05,13.42684]
[1776793721299,52.14,75706.73,0.0,-0.1026,5e-05,13.42684]
[1776793721884,52.14,75706.73,0.0,-0.1026,5e-05,13.42684]
[1776793722018,52.14,75706.73,0.0,-0.1026,5e-05,13.42684]
[1776793722341,52.14,75703.89,0.0,-0.10273,5e-05,13.43894]
[1776793722984,52.14,75703.89,0.0,-0.10273,5e-05,13.43894]
[1776793723044,52.14,75703.89,0.0,-0.10273,5e-05,13.43894]
[1776793723150,52.14,75703.89,0.0,-0.10273,5e-05,13.43894]
[1776793723812,52.14,75706.22,0.0,-0.10262,5e-05,13.42935]
[1776793726427,52.15,75697.64,0.0,-0.10302,5e-05,13.46539]
[1776793728179,52.15,75695.31,0.0,-0.10313,5e-05,13.47521]
[1776793728323,52.15,75695.31,0.0,-0.10313,5e-05,13.47528]
[1776793728985,52.15,75695.31,0.0,-0.10313,5e-05,13.47528]
[1776793729012,52.15,75695.31,0.0,-0.10313,5e-05,13.47528]
[1776793729682,52.15,75701.14,0.0,-0.10286,5e-05,13.45115]
[1776793729846,52.15,75701.14,0.0,-0.10286,5e-05,13.45115]
[1776793729856,52.15,75701.14,0.0,-0.10286,5e-05,13.45115]
[1776793730001,52.15,75701.14,0.0,-0.10286,5e-05,13.45115]
[1776793730103,52.15,75697.75,0.0,-0.10302,5e-05,13.46541]
[1776793732892,52.15,75678.58,0.0,-0.1039,5e-05,13.54556]
[1776793735141,52.15,75676.02,0.0,-0.10402,5e-05,13.55624]
[1776793735151,52.15,75676.03,0.0,-0.10402,5e-05,13.55616]
[1776793736589,52.15,75670.74,0.0,-0.10426,5e-05,13.57824]
[1776793737116,52.15,75670.74,0.0,-0.10426,5e-05,13.57824]
[1776793737205,52.15,75670.74,0.0,-0.10426,5e-05,13.57824]
[1776793737207,52.15,75664.14,0.0,-0.10457,5e-05,13.60578]
[1776793739145,52.15,75664.14,0.0,-0.10457,5e-05,13.60578]
[1776793739159,52.15,75659.62,0.0,-0.10477,5e-05,13.62447]
[1776793743056,52.15,75658.07,0.0,-0.10485,5e-05,13.63108]
[1776793743885,52.15,75653.39,0.0,-0.10506,5e-05,13.6508]
[1776793750125,52.15,75654.49,0.0,-0.10501,5e-05,13.64604]
[1776793753541,52.14,75662.88,0.0,-0.10462,5e-05,13.61031]
[1776793754168,52.14,75666.46,0.0,-0.10445,5e-05,13.59506]
[1776793759275,52.14,75667.42,0.0,-0.1044,5e-05,13.59049]
[1776793761381,52.14,75667.75,0.0,-0.10438,5e-05,13.58891]
[1776793761405,52.14,75667.75,0.0,-0.10438,5e-05,13.58891]
[1776793761730,52.14,75667.75,0.0,-0.10438,5e-05,13.58891]
[1776793763198,52.14,75667.75,0.0,-0.10438,5e-05,13.58891]
[1776793763276,52.14,75668.51,0.0,-0.10434,5e-05,13.58562]
[1776793763409,52.14,75668.51,0.0,-0.10434,5e-05,13.58562]
[1776793763875,52.14,75668.51,0.0,-0.10434,5e-05,13.58562]
[1776793764011,52.14,75668.51,0.0,-0.10434,5e-05,13.58562]
[1776793764244,52.14,75669.89,0.0,-0.10428,5e-05,13.57964]
[1776793765504,52.14,75678.48,0.0,-0.10388,5e-05,13.54362]
[1776793765543,52.14,75678.48,0.0,-0.10388,5e-05,13.54362]
[1776793765758,52.14,75678.48,0.0,-0.10388,5e-05,13.54362]
[1776793767466,52.14,75684.08,0.0,-0.10362,5e-05,13.52018]
[1776793767772,52.14,75682.16,0.0,-0.10371,5e-05,13.5282]
[1776793768708,52.14,75682.16,0.0,-0.10371,5e-05,13.5282]
[1776793768779,52.14,75681.73,0.0,-0.10373,5e-05,13.52999]
[1776793773109,52.14,75688.33,0.0,-0.10341,5e-05,13.49917]
[1776793778849,52.14,75680.75,0.0,-0.10375,5e-05,13.53088]
[1776793782348,52.14,75684.14,0.0,-0.1036,5e-05,13.51671]
[1776793782716,52.14,75684.14,0.0,-0.1036,5e-05,13.51671]
[1776793783474,52.14,75684.22,0.0,-0.10359,5e-05,13.51637]
[1776793783884,52.14,75708.8,0.0,-0.10247,5e-05,13.41355]
[1776793784871,52.14,75708.8,0.0,-0.10247,5e-05,13.41355]
[1776793785255,52.14,75708.8,0.0,-0.10247,5e-05,13.41355]
[1776793785660,52.14,75704.21,0.0,-0.10268,5e-05,13.43281]
[1776793789979,52.14,75713.64,0.0,-0.10225,5e-05,13.39344]
[1776793795970,52.14,75716.45,0.0,-0.10212,5e-05,13.38236]
[1776793800380,52.14,75717.33,0.0,-0.10209,5e-05,13.37929]
[1776793801054,52.14,75717.33,0.0,-0.10209,5e-05,13.37929]
[1776793801929,52.14,75716.27,0.0,-0.10214,5e-05,13.3837]
[1776793802380,52.14,75716.27,0.0,-0.10214,5e-05,13.38398]
[1776793803881,52.14,75715.48,0.0,-0.10218,5e-05,13.38739]
[1776793805704,52.14,75712.83,0.0,-0.1023,5e-05,13.39863]
[1776793805894,52.14,75712.83,0.0,-0.1023,5e-05,13.39863]
[1776793806817,52.15,75713.62,0.0,-0.10227,5e-05,13.39545]
[1776793811222,52.15,75722.79,0.0,-0.10186,5e-05,13.35787]
[1776793811249,52.15,75735.78,0.0,-0.10127,5e-05,13.30411]
[1776793812217,52.15,75735.78,0.0,-0.10127,5e-05,13.30411]
[1776793812298,52.15,75735.78,0.0,-0.10127,5e-05,13.30411]
[1776793812326,52.15,75743.09,0.0,-0.10094,5e-05,13.27374]
[1776793812646,52.15,75743.09,0.0,-0.10094,5e-05,13.27374]
[1776793814554,52.15,75751.54,0.0,-0.10056,4e-05,13.2388]
[1776793818103,52.15,75746.36,0.0,-0.10079,5e-05,13.26051]
[1776793818767,52.15,75746.08,0.0,-0.10081,5e-05,13.26174]
[1776793819011,52.15,75746.08,0.0,-0.10081,5e-05,13.26174]
[1776793819034,52.15,75746.08,0.0,-0.10081,5e-05,13.26174]
[1776793819100,52.15,75746.08,0.0,-0.10081,5e-05,13.26174]
[1776793821515,52.15,75740.63,0.0,-0.10106,5e-05,13.28452]
[1776793824119,52.15,75738.8,0.0,-0.10114,5e-05,13.29221]
[1776793824188,52.15,75738.8,0.0,-0.10114,5e-05,13.29221]
[1776793826272,52.15,75734.93,0.0,-0.10132,5e-05,13.30841]
[1776793826285,52.15,75734.93,0.0,-0.10132,5e-05,13.30841]
[1776793826297,52.15,75736.74,0.0,-0.10123,5e-05,13.30095]
[1776793831294,52.15,75737.53,0.0,-0.1012,5e-05,13.29801]
[1776793831710,52.15,75732.9,0.0,-0.10139,5e-05,13.31404]
[1776793832258,52.15,75725.92,0.0,-0.10171,5e-05,13.3431]
[1776793832770,52.15,75725.92,0.0,-0.10171,5e-05,13.3431]
[1776793834203,52.15,75725.92,0.0,-0.10171,5e-05,13.34335]
[1776793837087,52.15,75723.37,0.0,-0.10183,5e-05,13.35464]
[1776793837163,52.15,75723.37,0.0,-0.10183,5e-05,13.35464]
[1776793842637,52.16,75725.1,0.0,-0.10177,5e-05,13.34877]
[1776793847707,52.16,75712.52,0.0,-0.10235,5e-05,13.40186]
[1776793851780,52.16,75713.81,0.0,-0.1023,5e-05,13.39696]
[1776793852389,52.16,75714.42,0.0,-0.10227,5e-05,13.39454]
[1776793857425,52.16,75714.37,0.0,-0.10228,5e-05,13.3953]
[1776793860577,52.16,75713.5,0.0,-0.10232,5e-05,13.39912]
[1776793860582,52.16,75713.5,0.0,-0.10232,5e-05,13.39912]
[1776793860657,52.16,75716.49,0.0,-0.10218,5e-05,13.38678]
[1776793863367,52.16,75716.49,0.0,-0.10218,5e-05,13.38689]
[1776793863934,52.16,75715.72,0.0,-0.10222,5e-05,13.3902]
[1776793867967,52.16,75712.62,0.0,-0.10237,5e-05,13.40354]
[1776793868655,52.16,75713.19,0.0,-0.10234,5e-05,13.40136]
[1776793868677,52.16,75713.19,0.0,-0.10234,5e-05,13.40136]
[1776793870630,52.16,75713.72,0.0,-0.10232,5e-05,13.39925]
[1776793871064,52.16,75713.72,0.0,-0.10232,5e-05,13.39925]
[1776793871186,52.16,75713.72,0.0,-0.10232,5e-05,13.39925]
[1776793871257,52.16,75713.72,0.0,-0.10232,5e-05,13.39925]
[1776793871672,52.16,75709.68,0.0,-0.10251,5e-05,13.41628]
[1776793873646,52.16,75703.54,0.0,-0.10279,5e-05,13.44194]
[1776793873749,52.16,75703.54,0.0,-0.10279,5e-05,13.44194]
[1776793874716,52.17,75705.03,0.0,-0.10272,5e-05,13.43584]
[1776793875773,52.17,75704.12,0.0,-0.10276,5e-05,13.43964]
[1776793876106,52.17,75704.12,0.0,-0.10276,5e-05,13.43964]
[1776793884782,52.17,75700.26,0.0,-0.10294,5e-05,13.45628]
[1776793885123,52.17,75700.26,0.0,-0.10294,5e-05,13.45628]
[1776793885761,52.17,75708.02,0.0,-0.10259,5e-05,13.42395]
[1776793888707,52.17,75723.89,0.0,-0.10187,5e-05,13.3578]
[1776793893403,52.17,75717.76,0.0,-0.10212,5e-05,13.37984]
[1776793893416,52.17,75720.32,0.0,-0.102,5e-05,13.36907]
[1776793893531,52.17,75720.32,0.0,-0.102,5e-05,13.36907]
[1776793894952,52.17,75726.5,0.0,-0.10172,5e-05,13.34333]
[1776793895423,52.17,75732.06,0.0,-0.10147,5e-05,13.32023]
[1776793898649,52.17,75730.58,0.0,-0.10154,5e-05,13.32645]
[1776793904406,52.17,75730.21,0.0,-0.10156,5e-05,13.32811]
[1776793907294,52.17,75727.98,0.0,-0.10166,5e-05,13.33747]
[1776793907380,52.17,75729.14,0.0,-0.10161,5e-05,13.3327]
[1776793908385,52.17,75729.14,0.0,-0.10161,5e-05,13.3327]
[1776793908402,52.17,75730.65,0.0,-0.10154,5e-05,13.32645]
[1776793914373,52.17,75726.88,0.0,-0.10171,5e-05,13.34205]
[1776793914737,52.17,75728.99,0.0,-0.10161,5e-05,13.33326]
[1776793915083,52.17,75737.6,0.0,-0.10122,5e-05,13.29752]
[1776793920736,52.17,75740.96,0.0,-0.10107,5e-05,13.28384]
[1776793925933,52.17,75743.17,0.0,-0.10098,5e-05,13.275]
[1776793930968,52.17,75747.88,0.0,-0.10077,5e-05,13.2559]
[1776793933988,52.17,75761.08,0.0,-0.10018,4e-05,13.20163]
[1776793935743,52.17,75758.18,0.0,-0.10031,4e-05,13.21366]
[1776793936009,52.17,75759.1,0.0,-0.10027,4e-05,13.20986]
[1776793936963,52.17,75759.1,0.0,-0.10027,4e-05,13.20986]
[1776793937019,52.17,75759.1,0.0,-0.10027,4e-05,13.20986]
[1776793939894,52.17,75773.25,0.0,-0.09964,4e-05,13.15155]
[1776793942179,52.17,75778.0,0.0,-0.09943,4e-05,13.13219]
[1776793942286,52.17,75778.0,0.0,-0.09943,4e-05,13.13219]
[1776793942868,52.17,75782.03,0.0,-0.09925,4e-05,13.1157]
[1776793943191,52.17,75782.03,0.0,-0.09925,4e-05,13.1157]
[1776793943237,52.17,75794.85,0.0,-0.09868,4e-05,13.06297]
[1776793944106,52.17,75794.85,0.0,-0.09868,4e-05,13.06297]
[1776793945275,52.17,75802.35,0.0,-0.09835,4e-05,13.0323]
[1776793951114,52.18,75818.73,0.0,-0.09764,4e-05,12.96388]
[1776793952306,52.18,75818.73,0.0,-0.09764,4e-05,12.96388]
[1776793952404,52.18,75818.65,0.0,-0.09764,4e-05,12.96459]
[1776793953581,52.18,75815.82,0.0,-0.09777,4e-05,12.97658]
[1776793953778,52.18,75815.82,0.0,-0.09777,4e-05,12.97658]
[1776793953797,52.18,75815.82,0.0,-0.09777,4e-05,12.97658]
[1776793954042,52.18,75815.82,0.0,-0.09777,4e-05,12.97658]
[1776793954054,52.18,75815.82,0.0,-0.09777,4e-05,12.97658]
[1776793955507,52.18,75805.67,0.0,-0.09823,4e-05,13.01901]
[1776793959772,52.18,75808.71,0.0,-0.0981,4e-05,13.00771]
[1776793960178,52.19,75808.67,0.0,-0.09811,4e-05,13.0082]
[1776793965214,52.19,75807.06,0.0,-0.0982,4e-05,13.01646]
[1776793970248,52.19,75803.59,0.0,-0.09836,4e-05,13.0322]
[1776793976287,52.2,75802.28,0.0,-0.09843,4e-05,13.03866]
[1776793976325,52.2,75802.28,0.0,-0.09843,4e-05,13.03866]
[1776793976399,52.2,75795.78,0.0,-0.09873,4e-05,13.06593]
[1776793976646,52.2,75795.78,0.0,-0.09873,4e-05,13.06593]
[1776793978310,52.2,75781.91,0.0,-0.09935,4e-05,13.12343]
[1776793979572,52.2,75778.59,0.0,-0.09949,4e-05,13.13721]
[1776793979580,52.2,75778.59,0.0,-0.09949,4e-05,13.13721]
[1776793981385,52.2,75778.66,0.0,-0.09949,4e-05,13.13699]
[1776793984767,52.2,75784.09,0.0,-0.09925,4e-05,13.11486]
[1776793984886,52.2,75784.09,0.0,-0.09925,4e-05,13.11486]
[1776793985377,52.2,75784.09,0.0,-0.09925,4e-05,13.11486]
[1776793988473,52.2,75763.68,0.0,-0.10017,4e-05,13.19948]
[1776793991115,52.2,75760.15,0.0,-0.10033,4e-05,13.21464]
[1776793992132,52.2,75759.05,0.0,-0.10038,4e-05,13.21939]
[1776793992409,52.2,75756.41,0.0,-0.1005,4e-05,13.23051]
[1776793997457,52.2,75745.79,0.0,-0.10099,5e-05,13.27532]
[1776793999764,52.2,75747.11,0.0,-0.10093,5e-05,13.27008]
[1776794000478,52.21,75747.95,0.0,-0.1009,5e-05,13.26672]
[1776794005512,52.21,75749.21,0.0,-0.10085,5e-05,13.26241]
[1776794008756,52.21,75751.01,0.0,-0.10077,5e-05,13.25543]
[1776794008833,52.21,75751.01,0.0,-0.10077,5e-05,13.25543]
[1776794008862,52.21,75751.01,0.0,-0.10077,5e-05,13.25543]
[1776794009761,52.21,75755.47,0.0,-0.10057,4e-05,13.23715]
[1776794015582,52.21,75751.46,0.0,-0.10073,4e-05,13.25042]
[1776794017097,52.21,75751.27,0.0,-0.10074,5e-05,13.25116]
[1776794017596,52.21,75748.22,0.0,-0.10088,5e-05,13.26374]
[1776794020056,52.21,75737.45,0.0,-0.10137,5e-05,13.30859]
[1776794020159,52.21,75737.45,0.0,-0.10137,5e-05,13.30859]
[1776794020441,52.21,75737.45,0.0,-0.10137,5e-05,13.30859]
[1776794020481,52.21,75737.45,0.0,-0.10137,5e-05,13.30859]
[1776794020617,52.21,75732.8,0.0,-0.10158,5e-05,13.32789]
[1776794022577,52.21,75727.19,0.0,-0.10183,5e-05,13.35125]
[1776794024547,52.21,75715.65,0.0,-0.10236,5e-05,13.39912]
[1776794025386,52.21,75712.48,0.0,-0.1025,5e-05,13.41242]
[1776794027033,52.21,75712.57,0.0,-0.1025,5e-05,13.41215]
[1776794027353,52.21,75712.57,0.0,-0.1025,5e-05,13.41215]
[1776794027373,52.21,75715.25,0.0,-0.10238,5e-05,13.40111]
[1776794027795,52.21,75715.25,0.0,-0.10238,5e-05,13.40111]
[1776794027859,52.21,75715.25,0.0,-0.10238,5e-05,13.40111]
[1776794027915,52.21,75715.25,0.0,-0.10238,5e-05,13.40111]
[1776794028632,52.21,75715.25,0.0,-0.10238,5e-05,13.40111]
[1776794028638,52.21,75709.17,0.0,-0.10266,5e-05,13.42659]
[1776794031398,52.21,75689.52,0.0,-0.10356,5e-05,13.50842]
[1776794033252,52.21,75689.31,0.0,-0.10357,5e-05,13.50929]
[1776794033343,52.21,75677.48,0.0,-0.10411,5e-05,13.55856]
[1776794036305,52.21,75672.33,0.0,-0.10434,5e-05,13.57987]
[1776794036679,52.21,75669.14,0.0,-0.10449,5e-05,13.59306]
[1776794038844,52.21,75669.36,0.0,-0.10448,5e-05,13.59181]
[1776794039330,52.21,75669.36,0.0,-0.10448,5e-05,13.59181]
[1776794039334,52.21,75668.79,0.0,-0.1045,5e-05,13.59401]
[1776794040831,52.21,75668.79,0.0,-0.1045,5e-05,13.59384]
[1776794040878,52.21,75668.79,0.0,-0.1045,5e-05,13.59384]
[1776794040974,52.21,75668.11,0.0,-0.10453,5e-05,13.59651]
[1776794042108,52.21,75668.11,0.0,-0.10453,5e-05,13.59651]
[1776794042715,52.21,75669.22,0.0,-0.10448,5e-05,13.5917]
[1776794048822,52.2,75661.84,0.0,-0.1048,5e-05,13.62112]
[1776794051137,52.2,75661.85,0.0,-0.1048,5e-05,13.62085]
[1776794051695,52.2,75658.81,0.0,-0.10494,5e-05,13.63335]
[1776794052443,52.2,75658.81,0.0,-0.10494,5e-05,13.63335]
[1776794055915,52.2,75664.03,0.0,-0.10469,5e-05,13.61057]
[1776794056701,52.2,75664.0,0.0,-0.10469,5e-05,13.61048]
[1776794057426,52.2,75664.0,0.0,-0.10469,5e-05,13.61048]
[1776794058245,52.2,75657.25,0.0,-0.105,5e-05,13.63852]
[1776794059434,52.2,75658.1,0.0,-0.10495,5e-05,13.63474]
[1776794059701,52.2,75658.88,0.0,-0.10492,5e-05,13.63122]
[1776794060050,52.2,75658.88,0.0,-0.10492,5e-05,13.63122]
[1776794060238,52.2,75651.68,0.0,-0.10525,5e-05,13.66111]
[1776794061723,52.2,75651.68,0.0,-0.10525,5e-05,13.66108]
[1776794061923,52.2,75651.68,0.0,-0.10525,5e-05,13.66108]
[1776794069218,52.19,75654.66,0.0,-0.1051,5e-05,13.64809]
[1776794072277,52.19,75652.28,0.0,-0.10519,5e-05,13.65439]
[1776794074080,52.19,75653.0,0.0,-0.10515,5e-05,13.65113]
[1776794075789,52.19,75649.74,0.0,-0.1053,5e-05,13.66445]
[1776794080224,52.19,75650.22,0.0,-0.10527,5e-05,13.66207]
[1776794080497,52.19,75650.22,0.0,-0.10527,5e-05,13.66207]
[1776794081413,52.19,75649.26,0.0,-0.10532,5e-05,13.66597]
[1776794081506,52.19,75634.93,0.0,-0.10598,5e-05,13.72593]
[1776794085583,52.19,75630.48,0.0,-0.10619,5e-05,13.74418]
[1776794087489,52.19,75628.81,0.0,-0.10626,5e-05,13.75083]
[1776794087544,52.19,75617.39,0.0,-0.1068,5e-05,13.79881]
[1776794093569,52.19,75616.59,0.0,-0.10683,5e-05,13.8018]
[1776794093613,52.19,75615.45,0.0,-0.10689,5e-05,13.80644]
[1776794099181,52.19,75619.43,0.0,-0.10669,5e-05,13.78944]
[1776794101643,52.19,75618.81,0.0,-0.10672,5e-05,13.79202]
[1776794102201,52.19,75614.68,0.0,-0.10692,5e-05,13.8093]
[1776794102977,52.19,75614.68,0.0,-0.10692,5e-05,13.8093]
[1776794103595,52.19,75614.68,0.0,-0.10692,5e-05,13.8093]
[1776794103699,52.19,75614.68,0.0,-0.10692,5e-05,13.8093]
[1776794103655,52.19,75600.53,0.0,-0.10758,5e-05,13.8688]
[1776794103861,52.19,75600.53,0.0,-0.10758,5e-05,13.8688]
[1776794104218,52.19,75600.53,0.0,-0.10758,5e-05,13.86873]
[1776794105240,52.19,75584.47,0.0,-0.10834,5e-05,13.93627]
[1776794106132,52.19,75584.47,0.0,-0.10834,5e-05,13.93627]
[1776794106185,52.19,75584.47,0.0,-0.10834,5e-05,13.93627]
[1776794106728,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794107826,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794108281,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794108316,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794108517,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794108646,52.18,75589.59,0.0,-0.1081,5e-05,13.91416]
[1776794108682,52.18,75603.36,0.0,-0.10744,5e-05,13.85579]
[1776794109741,52.18,75603.36,0.0,-0.10744,5e-05,13.85579]
[1776794110640,52.18,75592.38,0.0,-0.10796,5e-05,13.90192]
[1776794113564,52.18,75592.34,0.0,-0.10796,5e-05,13.90174]
[1776794113593,52.18,75592.34,0.0,-0.10796,5e-05,13.90174]
[1776794113608,52.18,75601.38,0.0,-0.10753,5e-05,13.86346]
[1776794114356,52.18,75601.38,0.0,-0.10753,5e-05,13.86346]
[1776794114386,52.18,75601.38,0.0,-0.10753,5e-05,13.86346]
[1776794114969,52.18,75589.04,0.0,-0.10811,5e-05,13.91532]
[1776794115639,52.18,75589.04,0.0,-0.10811,5e-05,13.91532]
[1776794115666,52.18,75589.04,0.0,-0.10811,5e-05,13.91532]
[1776794115742,52.18,75582.14,0.0,-0.10844,5e-05,13.9443]
[1776794117322,52.18,75568.05,0.0,-0.1091,5e-05,14.00335]
[1776794121991,52.18,75565.59,0.0,-0.10921,5e-05,14.01235]
[1776794122358,52.18,75567.08,0.0,-0.10913,5e-05,14.00572]
[1776794127401,52.17,75569.0,0.0,-0.10902,5e-05,13.99599]
[1776794132427,52.17,75561.02,0.0,-0.10936,5e-05,14.02468]
[1776794137438,52.16,75563.53,0.0,-0.10923,5e-05,14.01263]
[1776794137561,52.16,75563.53,0.0,-0.10923,5e-05,14.01263]
[1776794137971,52.16,75553.79,0.0,-0.10969,5e-05,14.05347]
[1776794138691,52.16,75553.79,0.0,-0.10969,5e-05,14.05347]
[1776794138716,52.16,75545.45,0.0,-0.11008,5e-05,14.088]
[1776794144327,52.16,75540.03,0.0,-0.11033,5e-05,14.1099]
[1776794145718,52.16,75540.03,0.0,-0.11033,5e-05,14.10963]
[1776794145826,52.16,75539.69,0.0,-0.11034,5e-05,14.11079]
[1776794146526,52.16,75523.62,0.0,-0.11112,5e-05,14.17867]
[1776794147878,52.16,75515.56,0.0,-0.11151,5e-05,14.21289]
[1776794147952,52.16,75515.56,0.0,-0.11151,5e-05,14.21289]
[1776794148260,52.16,75515.56,0.0,-0.11151,5e-05,14.21289]
[1776794148663,52.16,75515.56,0.0,-0.11151,5e-05,14.21289]
[1776794152031,52.15,75510.21,0.0,-0.11176,5e-05,14.23468]
[1776794156526,52.15,75518.61,0.0,-0.11134,5e-05,14.19807]
[1776794156647,52.15,75518.61,0.0,-0.11134,5e-05,14.19807]
[1776794156689,52.15,75532.99,0.0,-0.11064,5e-05,14.13684]
[1776794158354,52.15,75536.84,0.0,-0.11045,5e-05,14.12036]
[1776794158433,52.15,75536.84,0.0,-0.11045,5e-05,14.12036]
[1776794158611,52.15,75536.84,0.0,-0.11045,5e-05,14.12026]
[1776794159112,52.15,75536.84,0.0,-0.11045,5e-05,14.12026]
[1776794160157,52.15,75540.26,0.0,-0.11029,5e-05,14.10568]
[1776794160864,52.15,75545.64,0.0,-0.11003,5e-05,14.08283]
[1776794164547,52.15,75545.75,0.0,-0.11001,5e-05,14.08175]
[1776794164666,52.15,75545.75,0.0,-0.11001,5e-05,14.08175]
[1776794164751,52.15,75539.87,0.0,-0.11029,5e-05,14.10626]
[1776794166221,52.15,75539.87,0.0,-0.11029,5e-05,14.10626]
[1776794166521,52.15,75539.87,0.0,-0.11029,5e-05,14.10626]
[1776794166590,52.15,75539.87,0.0,-0.11029,5e-05,14.10626]
[1776794167982,52.15,75535.71,0.0,-0.11049,5e-05,14.1234]
[1776794168491,52.15,75535.71,0.0,-0.11049,5e-05,14.1234]
[1776794168545,52.15,75535.71,0.0,-0.11049,5e-05,14.1234]
[1776794169672,52.14,75540.05,0.0,-0.11028,5e-05,14.10473]
[1776794172494,52.14,75530.81,0.0,-0.11072,5e-05,14.14347]
[1776794173842,52.14,75535.45,0.0,-0.11049,5e-05,14.12357]
[1776794174093,52.14,75535.45,0.0,-0.11049,5e-05,14.12357]
[1776794174504,52.14,75535.45,0.0,-0.11049,5e-05,14.12357]
[1776794174607,52.14,75535.45,0.0,-0.11049,5e-05,14.12357]
[1776794174752,52.14,75534.86,0.0,-0.11052,5e-05,14.12599]
[1776794175565,52.14,75534.86,0.0,-0.11052,5e-05,14.12599]
[1776794176617,52.14,75523.23,0.0,-0.11108,5e-05,14.1751]
[1776794176629,52.14,75523.23,0.0,-0.11108,5e-05,14.1751]
[1776794176756,52.14,75517.79,0.0,-0.11134,5e-05,14.1982]
[1776794177677,52.14,75517.79,0.0,-0.11134,5e-05,14.1982]
[1776794178082,52.14,75517.39,0.0,-0.11136,5e-05,14.19971]
[1776794178695,52.14,75517.39,0.0,-0.11136,5e-05,14.19971]
[1776794178806,52.14,75512.23,0.0,-0.11161,5e-05,14.22145]
[1776794180670,52.14,75512.23,0.0,-0.11161,5e-05,14.22126]
[1776794180783,52.14,75513.87,0.0,-0.11153,5e-05,14.21407]
[1776794181536,52.14,75513.87,0.0,-0.11153,5e-05,14.21407]
[1776794183278,52.14,75513.05,0.0,-0.11156,5e-05,14.21714]
[1776794185706,52.14,75514.07,0.0,-0.11151,5e-05,14.21239]
[1776794190853,52.13,75508.68,0.0,-0.11176,5e-05,14.23408]
[1776794195717,52.13,75508.04,0.0,-0.11176,5e-05,14.2328]
[1776794200363,52.13,75521.48,0.0,-0.11109,5e-05,14.17462]
[1776794206610,52.13,75528.2,0.0,-0.11076,5e-05,14.14508]
[1776794210940,52.13,75527.73,0.0,-0.11078,5e-05,14.14684]
[1776794216681,52.12,75526.82,0.0,-0.1108,5e-05,14.1491]
[1776794220188,52.12,75526.94,0.0,-0.11079,5e-05,14.14799]
[1776794223210,52.12,75530.01,0.0,-0.11063,5e-05,14.13429]
[1776794223264,52.12,75530.01,0.0,-0.11063,5e-05,14.13429]
[1776794225116,52.12,75531.59,0.0,-0.11056,5e-05,14.12747]
[1776794225119,52.12,75533.22,0.0,-0.11048,5e-05,14.1204]
[1776794230141,52.12,75536.04,0.0,-0.11033,5e-05,14.10772]
[1776794233204,52.12,75535.93,0.0,-0.11033,5e-05,14.10795]
[1776794234172,52.12,75535.76,0.0,-0.11034,5e-05,14.10855]
[1776794237235,52.11,75538.77,0.0,-0.11019,5e-05,14.09498]
[1776794237241,52.11,75538.77,0.0,-0.11019,5e-05,14.09498]
[1776794237257,52.11,75538.77,0.0,-0.11019,5e-05,14.09498]
[1776794237266,52.11,75538.77,0.0,-0.11019,5e-05,14.09498]
[1776794237991,52.11,75538.24,0.0,-0.11021,5e-05,14.09705]
[1776794238016,52.11,75538.24,0.0,-0.11021,5e-05,14.09705]
[1776794238198,52.11,75538.24,0.0,-0.11021,5e-05,14.09705]
[1776794239326,52.11,75538.24,0.0,-0.11021,5e-05,14.09705]
[1776794239343,52.11,75538.24,0.0,-0.11021,5e-05,14.09705]
[1776794239438,52.11,75544.03,0.0,-0.10993,5e-05,14.07215]
[1776794241378,52.11,75544.03,0.0,-0.10993,5e-05,14.07215]
[1776794246891,52.11,75555.28,0.0,-0.10937,5e-05,14.02253]
[1776794247323,52.11,75555.28,0.0,-0.10937,5e-05,14.02253]
[1776794254563,52.1,75554.95,0.0,-0.10935,5e-05,14.0194]
[1776794260356,52.1,75549.88,0.0,-0.10956,5e-05,14.03792]
[1776794261135,52.1,75549.88,0.0,-0.10956,5e-05,14.03792]
[1776794266401,52.09,75557.6,0.0,-0.10917,5e-05,14.00355]
[1776794271428,52.09,75561.6,0.0,-0.10897,5e-05,13.98545]
[1776794272995,52.09,75561.91,0.0,-0.10895,5e-05,13.9839]
[1776794273661,52.09,75561.91,0.0,-0.10895,5e-05,13.9839]
[1776794273760,52.09,75555.19,0.0,-0.10927,5e-05,14.01212]
[1776794275709,52.09,75553.3,0.0,-0.10936,5e-05,14.01987]
[1776794275739,52.09,75554.32,0.0,-0.1093,5e-05,14.01526]
[1776794277701,52.09,75554.92,0.0,-0.10927,5e-05,14.01242]
[1776794277740,52.09,75555.8,0.0,-0.10923,5e-05,14.0084]
[1776794283512,52.08,75559.17,0.0,-0.10905,5e-05,13.99252]
[1776794288547,52.08,75561.41,0.0,-0.10893,5e-05,13.98201]
[1776794293912,52.08,75560.52,0.0,-0.10896,5e-05,13.9846]
[1776794300015,52.07,75563.05,0.0,-0.10882,5e-05,13.97208]
[1776794300631,52.07,75563.29,0.0,-0.1088,5e-05,13.97077]
[1776794305667,52.07,75566.45,0.0,-0.10864,5e-05,13.95588]
[1776794310701,52.06,75567.71,0.0,-0.10856,5e-05,13.94911]
[1776794315737,52.06,75567.14,0.0,-0.10855,5e-05,13.94684]
[1776794320772,52.06,75567.98,0.0,-0.1085,5e-05,13.94189]
[1776794324490,52.05,75563.11,0.0,-0.10872,5e-05,13.96167]
[1776794324800,52.05,75560.92,0.0,-0.10882,5e-05,13.97064]
[1776794325743,52.05,75560.92,0.0,-0.10882,5e-05,13.97064]
[1776794325807,52.05,75552.17,0.0,-0.10924,5e-05,14.00752]
[1776794328407,52.05,75540.58,0.0,-0.10979,5e-05,14.05616]
[1776794332397,52.05,75546.36,0.0,-0.1095,5e-05,14.0305]
[1776794332498,52.05,75547.33,0.0,-0.10945,5e-05,14.02613]
[1776794337892,52.05,75546.17,0.0,-0.1095,5e-05,14.03006]
[1776794342263,52.04,75540.46,0.0,-0.10976,5e-05,14.05363]
[1776794342860,52.04,75540.46,0.0,-0.10976,5e-05,14.05363]
[1776794344277,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344394,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344425,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344480,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344498,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344504,52.04,75541.54,0.0,-0.10971,5e-05,14.0487]
[1776794344942,52.04,75539.95,0.0,-0.10978,5e-05,14.05528]
[1776794345438,52.04,75539.95,0.0,-0.10978,5e-05,14.05528]
[1776794346595,52.04,75530.87,0.0,-0.11022,5e-05,14.09365]
[1776794346676,52.04,75530.87,0.0,-0.11022,5e-05,14.09365]
[1776794346954,52.04,75523.94,0.0,-0.11055,5e-05,14.12285]
[1776794348169,52.04,75523.62,0.0,-0.11057,5e-05,14.12412]
[1776794354009,52.04,75523.16,0.0,-0.11058,5e-05,14.12543]
[1776794356561,52.04,75522.48,0.0,-0.11061,5e-05,14.12821]
[1776794356744,52.04,75522.48,0.0,-0.11061,5e-05,14.12821]
[1776794359986,52.04,75522.95,0.0,-0.11059,5e-05,14.12589]
[1776794362844,52.04,75522.16,0.0,-0.11062,5e-05,14.12892]
[1776794363000,52.04,75526.78,0.0,-0.1104,5e-05,14.10907]
[1776794363457,52.04,75526.78,0.0,-0.1104,5e-05,14.10907]
[1776794364637,52.04,75529.09,0.0,-0.11028,5e-05,14.09918]
[1776794364683,52.04,75529.09,0.0,-0.11028,5e-05,14.09918]
[1776794365831,52.04,75534.19,0.0,-0.11004,5e-05,14.07746]
[1776794365875,52.04,75539.2,0.0,-0.10979,5e-05,14.05597]
[1776794367459,52.04,75539.2,0.0,-0.10979,5e-05,14.05597]
[1776794368863,52.04,75549.84,0.0,-0.10928,5e-05,14.0105]
[1776794369078,52.03,75552.78,0.0,-0.10913,5e-05,13.99772]
[1776794369546,52.03,75552.78,0.0,-0.10913,5e-05,13.99772]
[1776794370688,52.03,75554.36,0.0,-0.10905,5e-05,13.99073]
[1776794371457,52.03,75554.6,0.0,-0.10904,5e-05,13.98943]
[1776794372553,52.03,75554.66,0.0,-0.10901,5e-05,13.98585]
[1776794377677,52.03,75562.94,0.0,-0.1086,5e-05,13.94953]
[1776794378541,52.03,75562.3,0.0,-0.10863,5e-05,13.95182]
[1776794379145,52.03,75556.93,0.0,-0.10888,5e-05,13.97437]
[1776794380834,52.03,75553.06,0.0,-0.10907,5e-05,13.99077]
[1776794381607,52.03,75551.54,0.0,-0.10914,5e-05,13.99665]
[1776794384103,52.03,75549.82,0.0,-0.10922,5e-05,14.00353]
[1776794385028,52.03,75549.82,0.0,-0.10922,5e-05,14.00353]
[1776794391067,52.02,75549.91,0.0,-0.1092,5e-05,14.00257]
[1776794391069,52.02,75548.97,0.0,-0.10925,5e-05,14.00636]
[1776794397949,52.02,75548.93,0.0,-0.10924,5e-05,14.00584]
[1776794400487,52.02,75548.93,0.0,-0.10924,5e-05,14.00584]
[1776794400869,52.02,75548.93,0.0,-0.10924,5e-05,14.00584]
[1776794400991,52.02,75548.93,0.0,-0.10924,5e-05,14.00584]
[1776794400883,52.02,75547.79,0.0,-0.10929,5e-05,14.01038]
[1776794401216,52.02,75547.79,0.0,-0.10929,5e-05,14.01038]
[1776794401429,52.02,75547.79,0.0,-0.10929,5e-05,14.01038]
[1776794401529,52.02,75547.79,0.0,-0.10929,5e-05,14.01038]
[1776794401733,52.02,75538.66,0.0,-0.10973,5e-05,14.04912]
[1776794402745,52.02,75538.66,0.0,-0.10973,5e-05,14.04912]
[1776794402825,52.02,75523.94,0.0,-0.11044,5e-05,14.11122]
[1776794405354,52.02,75516.89,0.0,-0.11078,5e-05,14.14072]
[1776794405447,52.02,75516.89,0.0,-0.11078,5e-05,14.14072]
[1776794405634,52.02,75516.89,0.0,-0.11078,5e-05,14.14072]
[1776794405644,52.02,75517.71,0.0,-0.11073,5e-05,14.13697]
[1776794407368,52.02,75518.02,0.0,-0.11072,5e-05,14.13565]
[1776794409563,52.02,75517.53,0.0,-0.11074,5e-05,14.13758]
[1776794411449,52.02,75518.45,0.0,-0.11069,5e-05,14.1335]
[1776794411507,52.02,75518.45,0.0,-0.11069,5e-05,14.1335]
[1776794411649,52.02,75527.32,0.0,-0.11026,5e-05,14.0957]
[1776794415421,52.02,75539.27,0.0,-0.10968,5e-05,14.04472]
[1776794415441,52.02,75539.27,0.0,-0.10968,5e-05,14.04472]
[1776794415855,52.02,75539.27,0.0,-0.10968,5e-05,14.04472]
[1776794415980,52.02,75534.58,0.0,-0.10991,5e-05,14.06436]
[1776794417831,52.02,75534.58,0.0,-0.10991,5e-05,14.06436]
[1776794417932,52.01,75520.67,0.0,-0.11058,5e-05,14.12317]
[1776794418371,52.01,75520.67,0.0,-0.11058,5e-05,14.12317]
[1776794421460,52.01,75526.22,0.0,-0.11031,5e-05,14.09947]
[1776794422048,52.01,75523.68,0.0,-0.11043,5e-05,14.11019]
[1776794423495,52.01,75524.72,0.0,-0.11038,5e-05,14.10555]
[1776794423517,52.01,75524.82,0.0,-0.11037,5e-05,14.10489]
[1776794425936,52.01,75524.82,0.0,-0.11037,5e-05,14.10489]
[1776794426498,52.01,75526.66,0.0,-0.11027,5e-05,14.09662]
[1776794428628,52.01,75535.81,0.0,-0.10983,5e-05,14.05732]
[1776794429574,52.01,75533.19,0.0,-0.10995,5e-05,14.06827]
[1776794429582,52.01,75534.46,0.0,-0.10989,5e-05,14.06272]
[1776794430926,52.01,75534.46,0.0,-0.10989,5e-05,14.06272]
[1776794431539,52.01,75531.44,0.0,-0.11001,5e-05,14.07205]
[1776794431601,52.01,75528.48,0.0,-0.11015,5e-05,14.08447]
[1776794434653,52.01,75527.81,0.0,-0.11018,5e-05,14.08694]
[1776794434749,52.01,75530.43,0.0,-0.11005,5e-05,14.07562]
[1776794435420,52.01,75530.43,0.0,-0.11005,5e-05,14.07562]
[1776794440749,52.01,75539.21,0.0,-0.10962,5e-05,14.03753]
[1776794445568,52.0,75541.7,0.0,-0.10949,5e-05,14.0264]
[1776794445985,52.0,75541.7,0.0,-0.10949,5e-05,14.0264]
[1776794446094,52.0,75549.19,0.0,-0.10913,5e-05,13.99453]
[1776794451955,52.0,75551.49,0.0,-0.10902,5e-05,13.9842]
[1776794455438,52.0,75553.09,0.0,-0.10893,5e-05,13.97693]
[1776794458382,52.0,75561.57,0.0,-0.10852,5e-05,13.94037]
[1776794458447,52.0,75561.57,0.0,-0.10852,5e-05,13.94037]
[1776794459948,52.0,75565.23,0.0,-0.10835,5e-05,13.92471]
[1776794461202,52.0,75569.11,0.0,-0.10816,5e-05,13.90801]
[1776794463282,52.0,75569.56,0.0,-0.10813,5e-05,13.90588]
[1776794463286,52.0,75569.56,0.0,-0.10813,5e-05,13.90588]
[1776794463788,52.0,75571.05,0.0,-0.10806,5e-05,13.89936]
[1776794466037,52.0,75574.92,0.0,-0.10788,5e-05,13.88298]
[1776794466124,52.0,75576.26,0.0,-0.10781,5e-05,13.87723]
[1776794468226,52.0,75576.57,0.0,-0.10779,5e-05,13.87576]
[1776794468822,52.0,75577.09,0.0,-0.10777,5e-05,13.87348]
[1776794470292,52.0,75581.52,0.0,-0.10756,5e-05,13.85467]
[1776794475872,52.0,75587.56,0.0,-0.10727,5e-05,13.82894]
[1776794480908,52.0,75595.48,0.0,-0.10689,5e-05,13.7955]
[1776794483665,52.0,75599.02,0.0,-0.10673,5e-05,13.78061]
[1776794483751,52.0,75599.02,0.0,-0.10673,5e-05,13.78061]
[1776794483928,52.0,75597.68,0.0,-0.10679,5e-05,13.78631]
[1776794484339,52.0,75597.68,0.0,-0.10679,5e-05,13.78631]
[1776794486050,52.0,75601.96,0.0,-0.10659,5e-05,13.76829]
[1776794486130,52.0,75614.92,0.0,-0.10598,5e-05,13.71372]
[1776794486885,52.0,75614.92,0.0,-0.10598,5e-05,13.71372]
[1776794488046,52.0,75620.58,0.0,-0.10571,5e-05,13.68976]
[1776794488421,52.0,75625.48,0.0,-0.10548,5e-05,13.66907]
[1776794489485,52.0,75625.48,0.0,-0.10548,5e-05,13.66904]
[1776794489554,52.0,75625.48,0.0,-0.10548,5e-05,13.66904]
[1776794491131,52.0,75626.52,0.0,-0.10543,5e-05,13.66466]
[1776794491162,52.0,75626.52,0.0,-0.10543,5e-05,13.66466]
[1776794491593,52.0,75624.21,0.0,-0.10554,5e-05,13.67438]
[1776794491664,52.0,75624.21,0.0,-0.10554,5e-05,13.67438]
[1776794493876,52.0,75623.87,0.0,-0.10553,5e-05,13.67246]
[1776794494325,52.0,75623.87,0.0,-0.10553,5e-05,13.67241]
[1776794495010,52.0,75626.65,0.0,-0.1054,5e-05,13.66067]
[1776794495227,52.0,75626.65,0.0,-0.1054,5e-05,13.66067]
[1776794496081,52.0,75626.65,0.0,-0.1054,5e-05,13.66067]
[1776794496929,52.0,75635.06,0.0,-0.10501,5e-05,13.62527]
[1776794498060,52.0,75636.87,0.0,-0.10493,5e-05,13.61769]
[1776794498494,52.0,75633.22,0.0,-0.1051,5e-05,13.63307]
[1776794499026,52.0,75633.22,0.0,-0.1051,5e-05,13.63307]
[1776794499099,52.0,75617.58,0.0,-0.10583,5e-05,13.69894]
[1776794500031,52.0,75617.58,0.0,-0.10583,5e-05,13.69894]
[1776794500329,52.0,75609.65,0.0,-0.1062,5e-05,13.73235]
[1776794501218,52.0,75609.65,0.0,-0.1062,5e-05,13.73224]
[1776794502063,52.0,75595.26,0.0,-0.10688,5e-05,13.79294]
[1776794502574,52.0,75595.26,0.0,-0.10688,5e-05,13.79294]
[1776794503069,52.0,75594.71,0.0,-0.1069,5e-05,13.79514]
[1776794504314,52.0,75594.55,0.0,-0.10691,5e-05,13.79585]
[1776794504545,52.0,75594.55,0.0,-0.10691,5e-05,13.79585]
[1776794510118,52.0,75600.41,0.0,-0.10664,5e-05,13.77142]
[1776794515155,52.0,75601.89,0.0,-0.10657,5e-05,13.76551]
[1776794520189,52.0,75607.88,0.0,-0.10629,5e-05,13.74061]
[1776794525225,52.0,75594.54,0.0,-0.10692,5e-05,13.79695]
[1776794526983,52.0,75593.12,0.0,-0.10699,5e-05,13.80298]
[1776794527239,52.0,75589.74,0.0,-0.10715,5e-05,13.81728]
[1776794527927,52.0,75589.74,0.0,-0.10715,5e-05,13.81728]
[1776794533280,52.0,75581.25,0.0,-0.10755,5e-05,13.85299]
[1776794534790,52.0,75581.25,0.0,-0.10755,5e-05,13.85299]
[1776794534974,52.0,75580.96,0.0,-0.10757,5e-05,13.85407]
[1776794536992,52.0,75572.63,0.0,-0.10796,5e-05,13.8893]
[1776794540819,52.0,75569.93,0.0,-0.10809,5e-05,13.90021]
[1776794541003,52.0,75569.93,0.0,-0.10809,5e-05,13.90021]
[1776794541643,52.0,75570.1,0.0,-0.10807,5e-05,13.89918]
[1776794542991,51.99,75563.96,0.0,-0.10837,5e-05,13.92501]
[1776794543903,51.99,75568.26,0.0,-0.10816,5e-05,13.90661]
[1776794547341,51.99,75570.86,0.0,-0.10803,5e-05,13.89508]
[1776794548321,51.99,75569.21,0.0,-0.10811,5e-05,13.90191]
[1776794552105,51.99,75568.59,0.0,-0.10813,5e-05,13.90381]
[1776794552231,51.99,75574.56,0.0,-0.10782,5e-05,13.87504]
[1776794555865,51.99,75580.35,0.0,-0.10754,5e-05,13.85015]
[1776794557632,51.99,75597.32,0.0,-0.10673,5e-05,13.77824]
[1776794562847,51.99,75590.06,0.0,-0.10707,5e-05,13.80876]
[1776794569173,51.99,75585.31,0.0,-0.1073,5e-05,13.82842]
[1776794575209,51.99,75590.15,0.0,-0.10706,5e-05,13.80759]
[1776794580616,51.99,75604.15,0.0,-0.1064,5e-05,13.74846]
[1776794585651,51.99,75602.29,0.0,-0.10649,5e-05,13.75647]
[1776794590686,51.99,75599.83,0.0,-0.10661,5e-05,13.767]
[1776794595721,51.99,75603.17,0.0,-0.10645,5e-05,13.75311]
[1776794600758,51.99,75600.8,0.0,-0.10657,5e-05,13.76327]
[1776794605931,51.99,75599.08,0.0,-0.10665,5e-05,13.77079]
[1776794606317,51.99,75599.08,0.0,-0.10665,5e-05,13.77079]
[1776794606326,51.99,75602.44,0.0,-0.10649,5e-05,13.75668]
[1776794609166,51.99,75611.32,0.0,-0.10607,5e-05,13.71922]
[1776794609225,51.99,75611.32,0.0,-0.10607,5e-05,13.71922]
[1776794611814,51.99,75615.68,0.0,-0.10587,5e-05,13.70082]
[1776794611886,51.99,75615.68,0.0,-0.10587,5e-05,13.70082]
[1776794614264,51.99,75616.91,0.0,-0.10579,5e-05,13.69234]
[1776794616760,51.99,75622.35,0.0,-0.10553,5e-05,13.66943]
[1776794621101,51.99,75619.55,0.0,-0.10566,5e-05,13.68104]
[1776794622322,51.99,75619.67,0.0,-0.10566,5e-05,13.68048]
[1776794623004,51.99,75614.95,0.0,-0.10588,5e-05,13.70029]
[1776794629059,51.99,75607.0,0.0,-0.10625,5e-05,13.73337]
[1776794635366,51.99,75598.04,0.0,-0.10667,5e-05,13.77076]
[1776794644360,51.99,75601.95,0.0,-0.10648,5e-05,13.75419]
[1776794650345,51.98,75605.23,0.0,-0.10632,5e-05,13.73974]
[1776794650403,51.98,75603.53,0.0,-0.1064,5e-05,13.74682]
[1776794650659,51.98,75603.53,0.0,-0.1064,5e-05,13.74682]
[1776794651024,51.98,75603.53,0.0,-0.1064,5e-05,13.74682]
[1776794652884,51.98,75612.22,0.0,-0.10599,5e-05,13.70997]
[1776794653692,51.98,75620.03,0.0,-0.10562,5e-05,13.67702]
[1776794658563,51.98,75621.47,0.0,-0.10554,5e-05,13.66994]
[1776794664204,51.98,75606.99,0.0,-0.10622,5e-05,13.73061]
[1776794669239,51.98,75600.81,0.0,-0.10651,5e-05,13.75692]
[1776794672888,51.98,75600.5,0.0,-0.10651,5e-05,13.75511]
[1776794673117,51.98,75600.5,0.0,-0.10651,5e-05,13.75511]
[1776794673269,51.98,75599.91,0.0,-0.10654,5e-05,13.75766]
[1776794675282,51.98,75581.47,0.0,-0.10741,5e-05,13.83561]
[1776794675779,51.98,75581.47,0.0,-0.10741,5e-05,13.83561]
[1776794676737,51.98,75580.93,0.0,-0.10743,5e-05,13.83783]
[1776794676971,51.98,75580.93,0.0,-0.10743,5e-05,13.83783]
[1776794678691,51.98,75574.67,0.0,-0.10773,5e-05,13.86416]
[1776794679707,51.98,75576.5,0.0,-0.10764,5e-05,13.8563]
[1776794679787,51.98,75576.5,0.0,-0.10764,5e-05,13.8563]
[1776794680317,51.98,75575.97,0.0,-0.10767,5e-05,13.85844]
[1776794680689,51.98,75575.97,0.0,-0.10767,5e-05,13.85844]
[1776794681137,51.98,75575.97,0.0,-0.10767,5e-05,13.85844]
[1776794682319,51.98,75574.52,0.0,-0.10773,5e-05,13.86447]
[1776794682742,51.98,75571.77,0.0,-0.10786,5e-05,13.87599]
[1776794683338,51.98,75572.45,0.0,-0.10783,5e-05,13.87297]
[1776794686858,51.98,75572.34,0.0,-0.10783,5e-05,13.87302]
[1776794688792,51.98,75571.99,0.0,-0.10784,5e-05,13.87421]
[1776794694417,51.98,75575.51,0.0,-0.10767,5e-05,13.85844]
[1776794700081,51.97,75578.47,0.0,-0.10752,5e-05,13.84518]
[1776794701179,51.97,75578.47,0.0,-0.10752,5e-05,13.84518]
[1776794701226,51.97,75578.47,0.0,-0.10752,5e-05,13.84518]
[1776794701246,51.97,75578.47,0.0,-0.10752,5e-05,13.84518]
[1776794701347,51.97,75578.66,0.0,-0.10751,5e-05,13.84425]
[1776794701717,51.97,75578.66,0.0,-0.10751,5e-05,13.84425]
[1776794701751,51.97,75578.66,0.0,-0.10751,5e-05,13.84425]
[1776794703019,51.97,75572.76,0.0,-0.10779,5e-05,13.86909]
[1776794704273,51.97,75570.04,0.0,-0.10792,5e-05,13.88044]
[1776794710151,51.97,75562.82,0.0,-0.10825,5e-05,13.90969]
[1776794715861,51.97,75564.57,0.0,-0.10815,5e-05,13.90143]
[1776794715959,51.97,75564.57,0.0,-0.10815,5e-05,13.90143]
[1776794716965,51.97,75565.43,0.0,-0.10811,5e-05,13.89738]
[1776794717167,51.97,75565.43,0.0,-0.10811,5e-05,13.89738]
[1776794719530,51.96,75556.87,0.0,-0.10851,5e-05,13.93297]
[1776794720062,51.96,75556.87,0.0,-0.10851,5e-05,13.93297]
[1776794720174,51.96,75556.87,0.0,-0.10851,5e-05,13.93297]
[1776794720882,51.96,75558.1,0.0,-0.10845,5e-05,13.9275]
[1776794721210,51.96,75558.1,0.0,-0.10845,5e-05,13.9275]
[1776794721251,51.96,75558.1,0.0,-0.10845,5e-05,13.9275]
[1776794721292,51.96,75561.9,0.0,-0.10826,5e-05,13.91116]
[1776794723218,51.96,75569.22,0.0,-0.10791,5e-05,13.87994]
[1776794723442,51.96,75569.22,0.0,-0.10791,5e-05,13.87994]
[1776794723485,51.96,75571.85,0.0,-0.10778,5e-05,13.86864]
[1776794723502,51.96,75571.85,0.0,-0.10778,5e-05,13.86864]
[1776794723608,51.96,75571.85,0.0,-0.10778,5e-05,13.86864]
[1776794724413,51.96,75577.21,0.0,-0.10753,5e-05,13.84581]
[1776794724804,51.96,75577.21,0.0,-0.10753,5e-05,13.84581]
[1776794725324,51.96,75586.71,0.0,-0.10708,5e-05,13.80553]
[1776794726274,51.96,75600.42,0.0,-0.10643,5e-05,13.74762]
[1776794728084,51.96,75600.42,0.0,-0.10643,5e-05,13.74762]
[1776794728259,51.96,75600.42,0.0,-0.10643,5e-05,13.74762]
[1776794728280,51.96,75618.65,0.0,-0.10557,5e-05,13.67083]
[1776794728857,51.96,75618.65,0.0,-0.10557,5e-05,13.67083]
[1776794728989,51.96,75618.65,0.0,-0.10557,5e-05,13.67083]
[1776794729070,51.96,75618.65,0.0,-0.10557,5e-05,13.67083]
[1776794729395,51.96,75618.65,0.0,-0.10557,5e-05,13.67083]
[1776794729174,51.96,75630.02,0.0,-0.10504,5e-05,13.62296]
[1776794729610,51.96,75630.02,0.0,-0.10504,5e-05,13.62296]
[1776794730385,51.96,75611.22,0.0,-0.10592,5e-05,13.70199]
[1776794731416,51.96,75611.22,0.0,-0.10592,5e-05,13.70199]
[1776794732225,51.96,75593.32,0.0,-0.10674,5e-05,13.77424]
[1776794732743,51.96,75593.32,0.0,-0.10674,5e-05,13.77424]
[1776794734099,51.96,75597.38,0.0,-0.10655,5e-05,13.7571]
[1776794737493,51.96,75590.16,0.0,-0.10688,5e-05,13.78689]
[1776794737498,51.96,75590.16,0.0,-0.10688,5e-05,13.78689]
[1776794737731,51.96,75587.67,0.0,-0.107,5e-05,13.79739]
[1776794738610,51.96,75587.67,0.0,-0.107,5e-05,13.79739]
[1776794740782,51.96,75598.9,0.0,-0.10647,5e-05,13.74989]
[1776794740809,51.96,75598.9,0.0,-0.10647,5e-05,13.74989]
[1776794743904,51.96,75604.53,0.0,-0.1062,5e-05,13.72596]
[1776794744521,51.96,75610.95,0.0,-0.1059,5e-05,13.69889]
[1776794746604,51.96,75603.56,0.0,-0.10625,5e-05,13.72994]
[1776794748203,51.96,75600.09,0.0,-0.10641,5e-05,13.74447]
[1776794748926,51.96,75603.13,0.0,-0.10626,5e-05,13.73142]
[1776794754491,51.96,75597.38,0.0,-0.10653,5e-05,13.75519]
[1776794755672,51.96,75595.22,0.0,-0.10663,5e-05,13.76405]
[1776794755857,51.96,75592.21,0.0,-0.10677,5e-05,13.7768]
[1776794759699,51.96,75588.79,0.0,-0.10693,5e-05,13.79129]
[1776794759886,51.96,75588.94,0.0,-0.10693,5e-05,13.79066]
[1776794761701,51.96,75589.24,0.0,-0.10691,5e-05,13.78941]
[1776794761909,51.96,75590.41,0.0,-0.10686,5e-05,13.78447]
[1776794766390,51.96,75590.55,0.0,-0.10685,5e-05,13.78394]
[1776794766424,51.96,75590.55,0.0,-0.10685,5e-05,13.78394]
[1776794766465,51.96,75590.55,0.0,-0.10685,5e-05,13.78394]
[1776794766407,51.96,75590.62,0.0,-0.10685,5e-05,13.78368]
[1776794767338,51.96,75590.62,0.0,-0.10685,5e-05,13.78368]
[1776794768819,51.96,75593.27,0.0,-0.10672,5e-05,13.77231]
[1776794771035,51.95,75601.31,0.0,-0.10634,5e-05,13.73812]
[1776794776234,51.95,75600.53,0.0,-0.10637,5e-05,13.74098]
[1776794778798,51.95,75600.65,0.0,-0.10636,5e-05,13.74021]
[1776794779920,51.95,75602.29,0.0,-0.10628,5e-05,13.73322]
[1776794782542,51.95,75601.73,0.0,-0.10631,5e-05,13.73537]
[1776794783449,51.95,75613.25,0.0,-0.10576,5e-05,13.68649]
[1776794784013,51.95,75613.25,0.0,-0.10576,5e-05,13.68649]
[1776794784022,51.95,75613.25,0.0,-0.10576,5e-05,13.68649]
[1776794786038,51.95,75612.12,0.0,-0.10581,5e-05,13.69084]
[1776794786042,51.95,75612.12,0.0,-0.10581,5e-05,13.69084]
[1776794786051,51.95,75612.12,0.0,-0.10581,5e-05,13.69084]
[1776794788028,51.95,75612.39,0.0,-0.1058,5e-05,13.68948]
[1776794788051,51.95,75612.39,0.0,-0.1058,5e-05,13.68948]
[1776794788165,51.95,75612.39,0.0,-0.1058,5e-05,13.68948]
[1776794788263,51.95,75613.38,0.0,-0.10574,5e-05,13.68487]
[1776794790060,51.95,75613.38,0.0,-0.10574,5e-05,13.68487]
[1776794790512,51.95,75615.09,0.0,-0.10566,5e-05,13.67723]
[1776794792086,51.95,75616.37,0.0,-0.10558,5e-05,13.66828]
[1776794792116,51.95,75616.37,0.0,-0.10558,5e-05,13.66828]
[1776794792187,51.95,75616.99,0.0,-0.10554,5e-05,13.66543]
[1776794792916,51.95,75616.99,0.0,-0.10554,5e-05,13.66543]
[1776794793033,51.95,75616.99,0.0,-0.10554,5e-05,13.66543]
[1776794793122,51.95,75616.99,0.0,-0.10554,5e-05,13.66543]
[1776794798155,51.94,75625.13,0.0,-0.10515,5e-05,13.63002]
[1776794803190,51.94,75626.82,0.0,-0.10506,5e-05,13.62206]
[1776794804293,51.94,75626.82,0.0,-0.10506,5e-05,13.62206]
[1776794804308,51.94,75626.82,0.0,-0.10506,5e-05,13.62206]
[1776794804356,51.94,75626.82,0.0,-0.10506,5e-05,13.62206]
[1776794804420,51.94,75626.82,0.0,-0.10506,5e-05,13.62206]
[1776794804505,51.94,75626.2,0.0,-0.10509,5e-05,13.6245]
[1776794806271,51.94,75610.92,0.0,-0.1058,5e-05,13.6885]
[1776794807742,51.94,75610.92,0.0,-0.1058,5e-05,13.68823]
[1776794809990,51.94,75607.21,0.0,-0.10597,5e-05,13.7033]
[1776794810189,51.94,75607.21,0.0,-0.10597,5e-05,13.7033]
[1776794811031,51.94,75607.76,0.0,-0.10594,5e-05,13.70069]
[1776794816281,51.93,75602.91,0.0,-0.10616,5e-05,13.72007]
[1776794816690,51.93,75602.91,0.0,-0.10616,5e-05,13.72007]
[1776794816861,51.93,75602.91,0.0,-0.10616,5e-05,13.72007]
[1776794819130,51.93,75601.83,0.0,-0.1062,5e-05,13.72452]
[1776794824337,51.93,75597.49,0.0,-0.10641,5e-05,13.74243]
[1776794828592,51.93,75598.33,0.0,-0.10636,5e-05,13.73852]
[1776794828665,51.93,75598.33,0.0,-0.10636,5e-05,13.73852]
[1776794831385,51.93,75611.77,0.0,-0.10573,5e-05,13.68173]
[1776794833244,51.93,75612.44,0.0,-0.1057,5e-05,13.67892]
[1776794837441,51.93,75606.31,0.0,-0.10598,5e-05,13.70476]
[1776794843473,51.93,75591.97,0.0,-0.10666,5e-05,13.7651]
[1776794848508,51.93,75590.61,0.0,-0.10673,5e-05,13.77106]
[1776794848819,51.93,75590.61,0.0,-0.10673,5e-05,13.77106]
[1776794849516,51.93,75589.49,0.0,-0.10678,5e-05,13.77567]
[1776794854551,51.93,75589.02,0.0,-0.10678,5e-05,13.774]
[1776794859585,51.93,75587.14,0.0,-0.10686,5e-05,13.7815]
[1776794864620,51.93,75588.77,0.0,-0.10678,5e-05,13.77403]
[1776794869679,51.93,75593.13,0.0,-0.10656,5e-05,13.75505]
[1776794871128,51.93,75593.13,0.0,-0.10656,5e-05,13.75505]
[1776794871432,51.93,75593.13,0.0,-0.10656,5e-05,13.75505]
[1776794871470,51.93,75593.13,0.0,-0.10656,5e-05,13.75505]
[1776794871540,51.93,75593.13,0.0,-0.10656,5e-05,13.75505]
[1776794871588,51.93,75593.49,0.0,-0.10654,5e-05,13.75335]
[1776794873406,51.93,75593.49,0.0,-0.10654,5e-05,13.75335]
[1776794873904,51.93,75601.17,0.0,-0.10618,5e-05,13.72084]
[1776794875728,51.93,75601.85,0.0,-0.10615,5e-05,13.71795]
[1776794879353,51.93,75604.15,0.0,-0.10604,5e-05,13.70819]
[1776794880603,51.93,75603.48,0.0,-0.10607,5e-05,13.711]
[1776794880847,51.93,75603.48,0.0,-0.10607,5e-05,13.711]
[1776794883884,51.93,75603.45,0.0,-0.10607,5e-05,13.71109]
[1776794888125,51.93,75602.31,0.0,-0.10613,5e-05,13.71588]
[1776794888218,51.93,75602.31,0.0,-0.10613,5e-05,13.71588]
[1776794893823,51.93,75592.69,0.0,-0.10658,5e-05,13.7562]
[1776794900096,51.92,75594.27,0.0,-0.1065,5e-05,13.74928]
[1776794902956,51.92,75596.26,0.0,-0.1064,5e-05,13.7406]
[1776794905786,51.92,75595.81,0.0,-0.10642,5e-05,13.74244]
[1776794907446,51.92,75595.19,0.0,-0.10645,5e-05,13.74494]
[1776794907537,51.92,75595.19,0.0,-0.10645,5e-05,13.74494]
[1776794907589,51.92,75594.45,0.0,-0.10649,5e-05,13.748]
[1776794912958,51.92,75588.75,0.0,-0.10673,5e-05,13.76823]
[1776794916632,51.92,75588.93,0.0,-0.10672,5e-05,13.76725]
[1776794917526,51.92,75592.85,0.0,-0.10653,5e-05,13.7506]
[1776794917634,51.92,75592.85,0.0,-0.10653,5e-05,13.7506]
[1776794917661,51.92,75592.85,0.0,-0.10653,5e-05,13.7506]
[1776794917628,51.92,75594.92,0.0,-0.10643,5e-05,13.7417]
[1776794917714,51.92,75594.92,0.0,-0.10643,5e-05,13.7417]
[1776794917778,51.92,75594.92,0.0,-0.10643,5e-05,13.7417]
[1776794918177,51.92,75594.92,0.0,-0.10643,5e-05,13.7417]
[1776794920027,51.92,75601.38,0.0,-0.10613,5e-05,13.71436]
[1776794920340,51.92,75601.38,0.0,-0.10613,5e-05,13.71436]
[1776794923185,51.92,75603.13,0.0,-0.10604,5e-05,13.70684]
[1776794926700,51.92,75598.97,0.0,-0.10624,5e-05,13.72425]
[1776794926853,51.92,75598.97,0.0,-0.10624,5e-05,13.72425]
[1776794927002,51.92,75598.97,0.0,-0.10624,5e-05,13.72425]
[1776794927587,51.92,75598.97,0.0,-0.10624,5e-05,13.72425]
[1776794929890,51.92,75579.3,0.0,-0.10717,5e-05,13.80753]
[1776794930077,51.92,75580.43,0.0,-0.10712,5e-05,13.80282]
[1776794935117,51.92,75584.54,0.0,-0.10693,5e-05,13.7858]
[1776794940151,51.92,75585.83,0.0,-0.10687,5e-05,13.78082]
[1776794945187,51.92,75586.77,0.0,-0.10682,5e-05,13.7769]
[1776794946966,51.92,75587.88,0.0,-0.10677,5e-05,13.7721]
[1776794947496,51.92,75587.88,0.0,-0.10677,5e-05,13.7721]
[1776794947601,51.92,75587.88,0.0,-0.10677,5e-05,13.7721]
[1776794947673,51.92,75592.03,0.0,-0.10657,5e-05,13.75436]
[1776794948663,51.92,75592.03,0.0,-0.10657,5e-05,13.75436]
[1776794948814,51.92,75595.7,0.0,-0.1064,5e-05,13.73879]
[1776794949961,51.92,75597.53,0.0,-0.10631,5e-05,13.73099]
[1776794950343,51.92,75610.34,0.0,-0.10571,5e-05,13.67693]
[1776794956268,51.92,75610.8,0.0,-0.10568,5e-05,13.67404]
[1776794958729,51.92,75607.96,0.0,-0.1058,5e-05,13.68551]
[1776794965327,51.92,75606.85,0.0,-0.10585,5e-05,13.68998]
[1776794967595,51.92,75608.02,0.0,-0.1058,5e-05,13.68505]
[1776794968136,51.92,75608.68,0.0,-0.10577,5e-05,13.68227]
[1776794968314,51.92,75608.68,0.0,-0.10577,5e-05,13.68227]
[1776794973385,51.92,75609.68,0.0,-0.1057,5e-05,13.67466]
[1776794974939,51.92,75613.0,0.0,-0.10554,5e-05,13.66065]
[1776794980434,51.92,75600.07,0.0,-0.10615,5e-05,13.71479]
[1776794981106,51.92,75600.07,0.0,-0.10615,5e-05,13.71479]
[1776794984723,51.92,75599.33,0.0,-0.10618,5e-05,13.71773]
[1776794985705,51.92,75592.88,0.0,-0.10648,5e-05,13.74486]
[1776794991511,51.91,75576.45,0.0,-0.10726,5e-05,13.81403]
[1776794994534,51.92,75589.66,0.0,-0.10663,5e-05,13.7584]
[1776794999567,51.92,75587.64,0.0,-0.10674,5e-05,13.7674]
[1776795004602,51.92,75582.08,0.0,-0.107,5e-05,13.79117]
[1776795005566,51.92,75582.08,0.0,-0.107,5e-05,13.79117]
[1776795005609,51.92,75581.87,0.0,-0.10701,5e-05,13.79209]
[1776795006739,51.92,75581.87,0.0,-0.10701,5e-05,13.79209]
[1776795006801,51.92,75584.57,0.0,-0.10688,5e-05,13.78053]
[1776795010783,51.92,75586.5,0.0,-0.10679,5e-05,13.77242]
[1776795011275,51.92,75586.5,0.0,-0.10679,5e-05,13.77242]
[1776795014122,51.92,75586.4,0.0,-0.1068,5e-05,13.77283]
[1776795014850,51.92,75586.03,0.0,-0.10681,5e-05,13.77445]
[1776795020688,51.92,75584.95,0.0,-0.10687,5e-05,13.77925]
[1776795020743,51.92,75582.87,0.0,-0.10697,5e-05,13.78808]
[1776795025752,51.92,75568.72,0.0,-0.10764,5e-05,13.84778]
[1776795030788,51.92,75577.51,0.0,-0.10722,5e-05,13.8103]
[1776795034218,51.92,75572.1,0.0,-0.10745,5e-05,13.82968]
[1776795034284,51.92,75568.58,0.0,-0.10762,5e-05,13.84459]
[1776795035072,51.92,75568.58,0.0,-0.10762,5e-05,13.84459]
[1776795036054,51.92,75562.85,0.0,-0.10789,5e-05,13.86876]
[1776795037156,51.92,75560.81,0.0,-0.10799,5e-05,13.87727]
[1776795037924,51.92,75558.88,0.0,-0.10808,5e-05,13.8853]
[1776795038474,51.92,75558.88,0.0,-0.10808,5e-05,13.8853]
[1776795039173,51.91,75557.98,0.0,-0.10812,5e-05,13.88878]
[1776795042180,51.91,75559.48,0.0,-0.10804,5e-05,13.88209]
[1776795045691,51.91,75554.87,0.0,-0.10826,5e-05,13.90118]
[1776795045787,51.91,75554.87,0.0,-0.10826,5e-05,13.90118]
[1776795046883,51.91,75555.52,0.0,-0.10822,5e-05,13.89809]
[1776795047381,51.91,75555.52,0.0,-0.10822,5e-05,13.89809]
[1776795047845,51.91,75549.29,0.0,-0.10852,5e-05,13.92433]
[1776795047965,51.91,75549.29,0.0,-0.10852,5e-05,13.92433]
[1776795048023,51.91,75549.29,0.0,-0.10852,5e-05,13.92433]
[1776795049305,51.91,75544.26,0.0,-0.10876,5e-05,13.94548]
[1776795052572,51.91,75541.06,0.0,-0.1089,5e-05,13.95833]
[1776795053337,51.91,75541.13,0.0,-0.1089,5e-05,13.95753]
[1776795059255,51.9,75543.95,0.0,-0.10875,5e-05,13.94436]
[1776795061467,51.9,75545.39,0.0,-0.10867,5e-05,13.93781]
[1776795061625,51.9,75545.39,0.0,-0.10867,5e-05,13.93781]
[1776795061781,51.9,75546.11,0.0,-0.10863,5e-05,13.93434]
[1776795062714,51.9,75546.11,0.0,-0.10863,5e-05,13.93434]
[1776795068071,51.9,75548.69,0.0,-0.1085,5e-05,13.92241]
[1776795072125,51.9,75548.92,0.0,-0.10848,5e-05,13.92076]
[1776795074631,51.9,75546.67,0.0,-0.10858,5e-05,13.9298]
[1776795075111,51.9,75544.92,0.0,-0.10867,5e-05,13.93704]
[1776795075175,51.9,75535.41,0.0,-0.10912,5e-05,13.97744]
[1776795076024,51.9,75535.41,0.0,-0.10912,5e-05,13.97744]
[1776795078175,51.89,75520.72,0.0,-0.10982,5e-05,14.039]
[1776795083317,51.89,75516.84,0.0,-0.11,5e-05,14.05412]
[1776795087583,51.89,75510.28,0.0,-0.1103,5e-05,14.08055]
[1776795087793,51.89,75510.28,0.0,-0.1103,5e-05,14.08055]
[1776795087854,51.89,75510.28,0.0,-0.1103,5e-05,14.08055]
[1776795087825,51.88,75509.65,0.0,-0.11032,5e-05,14.08243]
[1776795090213,51.88,75495.43,0.0,-0.11101,5e-05,14.1426]
[1776795095456,51.88,75491.53,0.0,-0.11116,5e-05,14.15465]
[1776795095886,51.88,75493.65,0.0,-0.11105,5e-05,14.14496]
[1776795096574,51.88,75493.65,0.0,-0.11105,5e-05,14.14496]
[1776795096760,51.88,75493.65,0.0,-0.11105,5e-05,14.14496]
[1776795096808,51.88,75502.97,0.0,-0.11059,5e-05,14.10469]
[1776795097001,51.88,75502.97,0.0,-0.11059,5e-05,14.10469]
[1776795097071,51.88,75502.97,0.0,-0.11059,5e-05,14.10469]
[1776795097580,51.88,75502.97,0.0,-0.11059,5e-05,14.10469]
[1776795097735,51.88,75502.97,0.0,-0.11059,5e-05,14.10469]
[1776795097914,51.88,75511.05,0.0,-0.11019,5e-05,14.06979]
[1776795098516,51.88,75511.05,0.0,-0.11019,5e-05,14.06979]
[1776795100294,51.87,75526.33,0.0,-0.10944,5e-05,14.00397]
[1776795104045,51.87,75530.18,0.0,-0.10925,5e-05,13.98676]
[1776795105619,51.87,75531.17,0.0,-0.1092,5e-05,13.98229]
[1776795111371,51.87,75529.67,0.0,-0.10925,5e-05,13.98698]
[1776795114310,51.87,75529.66,0.0,-0.10925,5e-05,13.98654]
[1776795114480,51.87,75529.66,0.0,-0.10925,5e-05,13.98654]
[1776795115102,51.86,75531.19,0.0,-0.10917,5e-05,13.97956]
[1776795115699,51.86,75531.19,0.0,-0.10917,5e-05,13.97956]
[1776795117045,51.86,75540.3,0.0,-0.10873,5e-05,13.9406]
[1776795117442,51.86,75540.3,0.0,-0.10873,5e-05,13.9406]
[1776795119710,51.86,75546.7,0.0,-0.10842,5e-05,13.91312]
[1776795119829,51.86,75546.7,0.0,-0.10842,5e-05,13.91312]
[1776795119892,51.86,75547.06,0.0,-0.1084,5e-05,13.91137]
[1776795125755,51.86,75553.26,0.0,-0.1081,5e-05,13.88475]
[1776795130368,51.86,75559.48,0.0,-0.1078,5e-05,13.85819]
[1776795130504,51.86,75559.48,0.0,-0.1078,5e-05,13.85819]
[1776795130972,51.86,75559.48,0.0,-0.1078,5e-05,13.85819]
[1776795131041,51.86,75559.48,0.0,-0.1078,5e-05,13.85819]
[1776795132845,51.86,75570.72,0.0,-0.10726,5e-05,13.8104]
[1776795133495,51.86,75577.32,0.0,-0.10694,5e-05,13.78232]
[1776795134325,51.86,75576.88,0.0,-0.10696,5e-05,13.78409]
[1776795134455,51.86,75576.88,0.0,-0.10696,5e-05,13.78409]
[1776795134509,51.86,75576.88,0.0,-0.10696,5e-05,13.78409]
[1776795137072,51.86,75591.46,0.0,-0.10627,5e-05,13.72199]
[1776795137856,51.86,75591.46,0.0,-0.10627,5e-05,13.72199]
[1776795138560,51.86,75593.4,0.0,-0.10617,5e-05,13.71339]
[1776795139603,51.86,75593.4,0.0,-0.10617,5e-05,13.71339]
[1776795145609,51.85,75589.66,0.0,-0.10633,5e-05,13.72775]
[1776795150822,51.85,75590.05,0.0,-0.10631,5e-05,13.72521]
[1776795154631,51.85,75593.89,0.0,-0.1061,5e-05,13.70485]
[1776795154845,51.85,75593.89,0.0,-0.1061,5e-05,13.70485]
[1776795154900,51.85,75590.24,0.0,-0.10627,5e-05,13.7201]
[1776795156476,51.85,75590.24,0.0,-0.10626,5e-05,13.71994]
[1776795156527,51.85,75590.24,0.0,-0.10626,5e-05,13.71994]
[1776795156586,51.85,75590.24,0.0,-0.10626,5e-05,13.71994]
[1776795157119,51.85,75582.42,0.0,-0.10663,5e-05,13.75281]
[1776795157223,51.85,75582.42,0.0,-0.10663,5e-05,13.75281]
[1776795157767,51.85,75582.42,0.0,-0.10663,5e-05,13.75281]
[1776795162082,51.85,75573.15,0.0,-0.10706,5e-05,13.79071]
[1776795165092,51.84,75576.72,0.0,-0.10688,5e-05,13.77479]
[1776795167561,51.84,75573.22,0.0,-0.10704,5e-05,13.78906]
[1776795168183,51.84,75572.45,0.0,-0.10707,5e-05,13.79202]
[1776795168644,51.84,75572.45,0.0,-0.10707,5e-05,13.79202]
[1776795168771,51.84,75572.18,0.0,-0.10708,5e-05,13.79286]
[1776795173807,51.84,75572.15,0.0,-0.10708,5e-05,13.79255]
[1776795174199,51.84,75572.15,0.0,-0.10708,5e-05,13.79255]
[1776795174813,51.84,75574.06,0.0,-0.10699,5e-05,13.7845]
[1776795175779,51.84,75574.06,0.0,-0.10699,5e-05,13.7845]
[1776795179010,51.84,75567.86,0.0,-0.10728,5e-05,13.81013]
[1776795182412,51.84,75574.01,0.0,-0.10698,5e-05,13.78357]
[1776795183507,51.84,75574.26,0.0,-0.10697,5e-05,13.78236]
[1776795186474,51.83,75567.34,0.0,-0.10729,5e-05,13.8111]
[1776795187117,51.83,75569.77,0.0,-0.10717,5e-05,13.80061]
[1776795187904,51.83,75570.02,0.0,-0.10716,5e-05,13.79957]
[1776795192938,51.83,75573.77,0.0,-0.10698,5e-05,13.78378]
[1776795196229,51.83,75574.88,0.0,-0.10693,5e-05,13.77918]
[1776795196967,51.83,75575.04,0.0,-0.10692,5e-05,13.77831]
[1776795200654,51.83,75573.83,0.0,-0.10698,5e-05,13.78354]
[1776795200995,51.83,75572.61,0.0,-0.10704,5e-05,13.78872]
[1776795206798,51.83,75569.06,0.0,-0.10721,5e-05,13.80373]
[1776795208606,51.83,75573.08,0.0,-0.10701,5e-05,13.78669]
[1776795208620,51.83,75573.08,0.0,-0.10701,5e-05,13.78669]
[1776795208667,51.83,75574.25,0.0,-0.10696,5e-05,13.78176]
[1776795210451,51.83,75574.25,0.0,-0.10696,5e-05,13.78176]
[1776795216103,51.83,75569.22,0.0,-0.10718,5e-05,13.79973]
[1776795217351,51.83,75569.22,0.0,-0.10718,5e-05,13.79973]
[1776795222788,51.83,75557.33,0.0,-0.10774,5e-05,13.85]
[1776795222882,51.83,75560.78,0.0,-0.10758,5e-05,13.83524]
[1776795224802,51.83,75560.78,0.0,-0.10758,5e-05,13.83524]
[1776795224827,51.83,75560.78,0.0,-0.10758,5e-05,13.83524]
[1776795224839,51.83,75560.28,0.0,-0.1076,5e-05,13.83723]
[1776795226828,51.83,75560.28,0.0,-0.1076,5e-05,13.83723]
[1776795226929,51.83,75561.59,0.0,-0.10753,5e-05,13.83153]
[1776795230883,51.83,75562.89,0.0,-0.10747,5e-05,13.82588]
[1776795230984,51.83,75564.85,0.0,-0.10738,5e-05,13.81751]
[1776795236243,51.83,75569.74,0.0,-0.10714,5e-05,13.79666]
[1776795239480,51.83,75571.08,0.0,-0.10708,5e-05,13.79097]
[1776795244901,51.83,75575.16,0.0,-0.10689,5e-05,13.77388]
[1776795246267,51.83,75575.16,0.0,-0.10689,5e-05,13.77388]
[1776795246679,51.83,75575.16,0.0,-0.10689,5e-05,13.77388]
[1776795249509,51.83,75571.11,0.0,-0.10708,5e-05,13.79111]
[1776795254974,51.83,75570.67,0.0,-0.1071,5e-05,13.79303]
[1776795260410,51.83,75573.32,0.0,-0.10698,5e-05,13.78188]
[1776795265446,51.83,75574.45,0.0,-0.10692,5e-05,13.77716]
[1776795270481,51.83,75569.63,0.0,-0.10715,5e-05,13.79766]
[1776795272130,51.83,75568.53,0.0,-0.10719,5e-05,13.79902]
[1776795277245,51.83,75574.9,0.0,-0.10688,5e-05,13.77156]
[1776795277343,51.83,75574.9,0.0,-0.10688,5e-05,13.77156]
[1776795280462,51.83,75575.51,0.0,-0.10684,5e-05,13.76855]
[1776795285985,51.83,75564.98,0.0,-0.10734,5e-05,13.81303]
[1776795291632,51.83,75562.72,0.0,-0.10745,5e-05,13.82207]
[1776795296667,51.83,75558.81,0.0,-0.10763,5e-05,13.83864]
[1776795299475,51.83,75558.04,0.0,-0.10767,5e-05,13.84197]
[1776795299734,51.83,75558.04,0.0,-0.10767,5e-05,13.84197]
[1776795299776,51.83,75558.04,0.0,-0.10767,5e-05,13.84197]
[1776795300471,51.83,75564.19,0.0,-0.10737,5e-05,13.8156]
[1776795300859,51.83,75564.19,0.0,-0.10737,5e-05,13.8156]
[1776795303835,51.83,75575.6,0.0,-0.10682,5e-05,13.76681]
[1776795303923,51.83,75578.41,0.0,-0.10669,5e-05,13.7544]
[1776795309759,51.82,75581.04,0.0,-0.10655,5e-05,13.74185]
[1776795311900,51.82,75580.76,0.0,-0.10656,5e-05,13.74281]
[1776795311998,51.82,75591.84,0.0,-0.10603,5e-05,13.69593]
[1776795313874,51.82,75597.91,0.0,-0.10574,5e-05,13.66988]
[1776795314363,51.82,75601.94,0.0,-0.10555,5e-05,13.65272]
[1776795314433,51.82,75601.94,0.0,-0.10555,5e-05,13.65272]
[1776795315129,51.82,75601.94,0.0,-0.10555,5e-05,13.65272]
[1776795314900,51.82,75599.16,0.0,-0.10567,5e-05,13.66346]
[1776795315157,51.82,75599.16,0.0,-0.10567,5e-05,13.66346]
[1776795315807,51.82,75599.16,0.0,-0.10566,5e-05,13.66233]
[1776795317226,51.81,75598.05,0.0,-0.1057,5e-05,13.66584]
[1776795318032,51.81,75598.05,0.0,-0.1057,5e-05,13.66584]
[1776795318550,51.81,75598.49,0.0,-0.10568,5e-05,13.66385]
[1776795319699,51.81,75598.49,0.0,-0.10567,5e-05,13.66373]
[1776795319953,51.81,75598.49,0.0,-0.10567,5e-05,13.66373]
[1776795320503,51.81,75598.54,0.0,-0.10567,5e-05,13.6634]
[1776795320606,51.81,75598.54,0.0,-0.10567,5e-05,13.6634]
[1776795321064,51.81,75598.54,0.0,-0.10567,5e-05,13.6634]
[1776795322927,51.81,75597.84,0.0,-0.10569,5e-05,13.66501]
[1776795323020,51.8,75582.47,0.0,-0.1064,5e-05,13.72862]
[1776795323401,51.8,75582.47,0.0,-0.1064,5e-05,13.72862]
[1776795323877,51.8,75582.47,0.0,-0.1064,5e-05,13.72862]
[1776795323963,51.8,75575.85,0.0,-0.10671,5e-05,13.75645]
[1776795330162,51.8,75571.98,0.0,-0.10688,5e-05,13.77129]
[1776795330178,51.8,75571.98,0.0,-0.10688,5e-05,13.77129]
[1776795332692,51.8,75571.35,0.0,-0.10689,5e-05,13.7704]
[1776795332923,51.8,75571.41,0.0,-0.10688,5e-05,13.77002]
[1776795334159,51.8,75571.41,0.0,-0.10688,5e-05,13.77002]
[1776795334753,51.8,75567.48,0.0,-0.10707,5e-05,13.78653]
[1776795334940,51.8,75562.92,0.0,-0.10728,5e-05,13.80569]
[1776795337641,51.8,75571.06,0.0,-0.10689,5e-05,13.77087]
[1776795337728,51.8,75571.06,0.0,-0.10689,5e-05,13.77087]
[1776795338076,51.8,75571.06,0.0,-0.10689,5e-05,13.77087]
[1776795338124,51.8,75579.72,0.0,-0.10648,5e-05,13.73406]
[1776795339963,51.8,75579.72,0.0,-0.10648,5e-05,13.7338]
[1776795340354,51.8,75584.09,0.0,-0.10627,5e-05,13.71505]
[1776795340979,51.8,75583.98,0.0,-0.10627,5e-05,13.71528]
[1776795341849,51.8,75583.98,0.0,-0.10627,5e-05,13.71528]
[1776795342278,51.79,75590.99,0.0,-0.10594,5e-05,13.68543]
[1776795342952,51.79,75590.99,0.0,-0.10594,5e-05,13.68543]
[1776795345523,51.78,75598.34,0.0,-0.10555,5e-05,13.65042]
[1776795346329,51.78,75598.54,0.0,-0.10552,5e-05,13.64836]
[1776795350098,51.78,75594.29,0.0,-0.10571,5e-05,13.66481]
[1776795352373,51.77,75599.05,0.0,-0.10546,5e-05,13.64233]
[1776795353063,51.77,75599.16,0.0,-0.10544,5e-05,13.64088]
[1776795358098,51.76,75595.94,0.0,-0.10556,5e-05,13.65091]
[1776795363132,51.75,75597.99,0.0,-0.10543,5e-05,13.63928]
[1776795366220,51.75,75597.93,0.0,-0.10541,5e-05,13.63777]
[1776795366939,51.75,75597.93,0.0,-0.10541,5e-05,13.63777]
[1776795367165,51.75,75604.68,0.0,-0.10509,5e-05,13.6092]
[1776795368564,51.75,75611.71,0.0,-0.10476,5e-05,13.5795]
[1776795373171,51.75,75610.16,0.0,-0.10484,5e-05,13.58601]
[1776795373403,51.75,75609.67,0.0,-0.10486,5e-05,13.58806]
[1776795378721,51.74,75614.89,0.0,-0.1046,5e-05,13.56469]
[1776795378826,51.74,75614.89,0.0,-0.1046,5e-05,13.56469]
[1776795378845,51.74,75614.89,0.0,-0.1046,5e-05,13.56469]
[1776795380785,51.75,75617.18,0.0,-0.1045,5e-05,13.55521]
[1776795381351,51.75,75627.47,0.0,-0.10401,5e-05,13.51185]
[1776795383609,51.75,75625.96,0.0,-0.10409,5e-05,13.51837]
[1776795388996,51.75,75626.81,0.0,-0.10405,5e-05,13.51518]
[1776795389009,51.75,75628.34,0.0,-0.10398,5e-05,13.50891]
[1776795390577,51.75,75628.34,0.0,-0.10398,5e-05,13.50891]
[1776795391315,51.75,75637.52,0.0,-0.10356,5e-05,13.47038]
[1776795391344,51.75,75637.52,0.0,-0.10356,5e-05,13.47038]
[1776795392428,51.75,75640.15,0.0,-0.10341,5e-05,13.45615]
[1776795392524,51.75,75640.15,0.0,-0.10341,5e-05,13.45615]
[1776795392821,51.75,75640.15,0.0,-0.10341,5e-05,13.45615]
[1776795392825,51.75,75624.01,0.0,-0.10417,5e-05,13.5243]
[1776795393370,51.75,75624.01,0.0,-0.10417,5e-05,13.5243]
[1776795393582,51.75,75624.01,0.0,-0.10417,5e-05,13.5243]
[1776795393743,51.75,75624.01,0.0,-0.10417,5e-05,13.5243]
[1776795393974,51.75,75579.7,0.0,-0.10625,5e-05,13.71152]
[1776795394500,51.75,75579.7,0.0,-0.10625,5e-05,13.71152]
[1776795395286,51.75,75561.38,0.0,-0.10712,5e-05,13.78922]
[1776795395465,51.75,75561.38,0.0,-0.10712,5e-05,13.78922]
[1776795395915,51.75,75561.38,0.0,-0.10712,5e-05,13.78922]
[1776795395948,51.75,75535.26,0.0,-0.10837,5e-05,13.90025]
[1776795397126,51.75,75497.19,0.0,-0.11022,5e-05,14.06247]
[1776795397363,51.75,75497.19,0.0,-0.11022,5e-05,14.06247]
[1776795398006,51.75,75497.19,0.0,-0.11022,5e-05,14.06247]
[1776795398197,51.75,75497.19,0.0,-0.11022,5e-05,14.06247]
[1776795398231,51.75,75482.48,0.0,-0.11093,5e-05,14.12473]
[1776795398532,51.75,75482.48,0.0,-0.11093,5e-05,14.12473]
[1776795399140,51.75,75482.48,0.0,-0.11093,5e-05,14.12473]
[1776795399161,51.75,75482.48,0.0,-0.11093,5e-05,14.12473]
[1776795399227,51.74,75468.58,0.0,-0.1116,5e-05,14.18347]
[1776795399851,51.74,75468.58,0.0,-0.1116,5e-05,14.18347]
[1776795400149,51.74,75480.76,0.0,-0.111,5e-05,14.13104]
[1776795401095,51.74,75480.76,0.0,-0.111,5e-05,14.13104]
[1776795401176,51.74,75480.76,0.0,-0.111,5e-05,14.13104]
[1776795401248,51.74,75475.49,0.0,-0.11126,5e-05,14.15334]
[1776795401478,51.74,75475.49,0.0,-0.11126,5e-05,14.15334]
[1776795401679,51.74,75475.49,0.0,-0.11126,5e-05,14.15334]
[1776795402168,51.74,75475.49,0.0,-0.11126,5e-05,14.15334]
[1776795402259,51.74,75475.49,0.0,-0.11126,5e-05,14.15334]
[1776795402212,51.74,75488.26,0.0,-0.11063,5e-05,14.09844]
[1776795402497,51.74,75488.26,0.0,-0.11063,5e-05,14.09844]
[1776795402688,51.74,75488.26,0.0,-0.11063,5e-05,14.09844]
[1776795402748,51.74,75505.35,0.0,-0.10979,5e-05,14.02541]
[1776795406135,51.74,75487.09,0.0,-0.11068,5e-05,14.10273]
[1776795406361,51.74,75487.09,0.0,-0.11068,5e-05,14.10273]
[1776795406567,51.74,75487.09,0.0,-0.11068,5e-05,14.10273]
[1776795410311,51.74,75491.92,0.0,-0.11043,5e-05,14.08145]
[1776795410763,51.74,75496.86,0.0,-0.11019,5e-05,14.06001]
[1776795410925,51.74,75496.86,0.0,-0.11019,5e-05,14.06001]
[1776795411035,51.74,75496.86,0.0,-0.11019,5e-05,14.06001]
[1776795411184,51.74,75511.65,0.0,-0.10947,5e-05,13.99651]
[1776795416297,51.73,75521.83,0.0,-0.10896,5e-05,13.95215]
[1776795416205,51.73,75535.48,0.0,-0.1083,5e-05,13.89387]
[1776795416734,51.73,75535.48,0.0,-0.1083,5e-05,13.89387]
[1776795416808,51.73,75535.48,0.0,-0.1083,5e-05,13.89387]
[1776795416835,51.73,75537.57,0.0,-0.1082,5e-05,13.88487]
[1776795418295,51.73,75537.57,0.0,-0.1082,5e-05,13.88487]
[1776795418857,51.73,75545.68,0.0,-0.10781,5e-05,13.85028]
[1776795420114,51.73,75537.0,0.0,-0.10823,5e-05,13.88713]
[1776795420193,51.73,75537.0,0.0,-0.10823,5e-05,13.88713]
[1776795420280,51.73,75527.55,0.0,-0.10868,5e-05,13.92729]
[1776795421987,51.73,75527.55,0.0,-0.10868,5e-05,13.92715]
[1776795423561,51.73,75520.29,0.0,-0.10903,5e-05,13.95775]
[1776795423708,51.73,75520.29,0.0,-0.10903,5e-05,13.95775]
[1776795424188,51.73,75511.11,0.0,-0.10947,5e-05,13.99671]
[1776795424903,51.73,75511.11,0.0,-0.10947,5e-05,13.99671]
[1776795424999,51.73,75511.11,0.0,-0.10947,5e-05,13.99671]
[1776795425240,51.73,75511.11,0.0,-0.10947,5e-05,13.99671]
[1776795425033,51.73,75516.85,0.0,-0.10919,5e-05,13.97198]
[1776795426061,51.73,75516.85,0.0,-0.10919,5e-05,13.97198]
[1776795426276,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795426789,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795426902,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795426979,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795427053,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795427098,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795427134,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795427257,51.73,75517.56,0.0,-0.10915,5e-05,13.96875]
[1776795427266,51.73,75505.18,0.0,-0.10975,5e-05,14.02139]
[1776795428432,51.73,75505.18,0.0,-0.10975,5e-05,14.02113]
[1776795428448,51.73,75505.18,0.0,-0.10975,5e-05,14.02113]
[1776795428483,51.73,75505.18,0.0,-0.10975,5e-05,14.02113]
[1776795428751,51.73,75494.12,0.0,-0.11028,5e-05,14.06805]
[1776795429523,51.73,75494.12,0.0,-0.11028,5e-05,14.06805]
[1776795429554,51.73,75494.12,0.0,-0.11028,5e-05,14.06805]
[1776795429753,51.73,75494.12,0.0,-0.11028,5e-05,14.06805]
[1776795429807,51.73,75484.87,0.0,-0.11073,5e-05,14.10721]
[1776795435563,51.72,75476.79,0.0,-0.1111,5e-05,14.13965]
[1776795436639,51.72,75476.71,0.0,-0.1111,5e-05,14.13955]
[1776795436794,51.72,75476.71,0.0,-0.1111,5e-05,14.13955]
[1776795441098,51.72,75476.91,0.0,-0.11107,5e-05,14.13697]
[1776795442065,51.72,75471.29,0.0,-0.11134,5e-05,14.16062]
[1776795443515,51.71,75468.44,0.0,-0.11147,5e-05,14.17191]
[1776795443534,51.71,75468.44,0.0,-0.11147,5e-05,14.17191]
[1776795443589,51.71,75468.44,0.0,-0.11147,5e-05,14.17191]
[1776795443802,51.71,75468.44,0.0,-0.11147,5e-05,14.17191]
[1776795444618,51.71,75472.98,0.0,-0.11125,5e-05,14.15197]
[1776795444868,51.71,75472.98,0.0,-0.11124,5e-05,14.15149]
[1776795447313,51.71,75479.81,0.0,-0.1109,5e-05,14.12178]
[1776795447351,51.71,75478.97,0.0,-0.11094,5e-05,14.12496]
[1776795447390,51.71,75478.97,0.0,-0.11094,5e-05,14.12496]
[1776795448286,51.71,75478.97,0.0,-0.11094,5e-05,14.12496]
[1776795448436,51.71,75476.8,0.0,-0.11104,5e-05,14.13385]
[1776795448650,51.71,75476.8,0.0,-0.11104,5e-05,14.13385]
[1776795449247,51.71,75476.8,0.0,-0.11104,5e-05,14.13385]
[1776795449291,51.71,75476.8,0.0,-0.11104,5e-05,14.13385]
[1776795449310,51.71,75476.8,0.0,-0.11104,5e-05,14.13385]
[1776795449523,51.71,75470.36,0.0,-0.11135,5e-05,14.16102]
[1776795451659,51.7,75471.71,0.0,-0.11127,5e-05,14.15432]
[1776795451921,51.7,75474.28,0.0,-0.11112,5e-05,14.1395]
[1776795453634,51.7,75481.68,0.0,-0.11075,5e-05,14.10735]
[1776795458419,51.7,75494.08,0.0,-0.11013,5e-05,14.0523]
[1776795458859,51.7,75494.08,0.0,-0.11013,5e-05,14.0523]
[1776795458967,51.7,75494.08,0.0,-0.11012,5e-05,14.05191]
[1776795459974,51.69,75507.53,0.0,-0.10946,5e-05,13.9941]
[1776795461425,51.69,75507.75,0.0,-0.10945,5e-05,13.99292]
[1776795464432,51.69,75507.89,0.0,-0.10944,5e-05,13.99166]
[1776795465466,51.69,75501.24,0.0,-0.10976,5e-05,14.01983]
[1776795469342,51.69,75511.61,0.0,-0.10924,5e-05,13.97471]
[1776795470339,51.69,75507.99,0.0,-0.10942,5e-05,13.98995]
[1776795475471,51.69,75520.02,0.0,-0.10882,5e-05,13.93725]
[1776795476107,51.69,75520.02,0.0,-0.10882,5e-05,13.93725]
[1776795476187,51.69,75520.02,0.0,-0.10882,5e-05,13.93725]
[1776795477891,51.68,75521.97,0.0,-0.10872,5e-05,13.9286]
[1776795478101,51.68,75527.71,0.0,-0.10844,5e-05,13.90354]
[1776795483135,51.68,75531.49,0.0,-0.10823,5e-05,13.88479]
[1776795486107,51.67,75529.46,0.0,-0.10831,5e-05,13.89237]
[1776795487319,51.67,75532.73,0.0,-0.10815,5e-05,13.87791]
[1776795492847,51.64,75541.24,0.0,-0.10763,5e-05,13.83078]
[1776795493381,51.64,75541.24,0.0,-0.10763,5e-05,13.83078]
[1776795494212,51.63,75553.67,0.0,-0.10698,5e-05,13.7731]
[1776795495358,51.63,75553.67,0.0,-0.10698,5e-05,13.7731]
[1776795495802,51.63,75559.98,0.0,-0.10667,5e-05,13.74591]
[1776795498006,51.63,75556.66,0.0,-0.10683,5e-05,13.7594]
[1776795498803,51.63,75551.0,0.0,-0.10709,5e-05,13.78314]
[1776795499120,51.63,75551.0,0.0,-0.10709,5e-05,13.78314]
[1776795499249,51.63,75546.69,0.0,-0.10729,5e-05,13.80112]
[1776795500856,51.63,75539.48,0.0,-0.10764,5e-05,13.83143]
[1776795500973,51.63,75539.48,0.0,-0.10764,5e-05,13.83143]
[1776795501277,51.63,75530.91,0.0,-0.10804,5e-05,13.86764]
[1776795502278,51.63,75509.79,0.0,-0.10906,5e-05,13.95743]
[1776795503285,51.63,75495.42,0.0,-0.10976,5e-05,14.0187]
[1776795503892,51.63,75495.42,0.0,-0.10976,5e-05,14.0187]
[1776795503902,51.63,75495.42,0.0,-0.10976,5e-05,14.0187]
[1776795503907,51.63,75495.42,0.0,-0.10976,5e-05,14.0187]
[1776795504160,51.63,75495.42,0.0,-0.10976,5e-05,14.0187]
[1776795504292,51.62,75493.47,0.0,-0.10985,5e-05,14.02677]
[1776795504713,51.62,75493.47,0.0,-0.10985,5e-05,14.02677]
[1776795506155,51.62,75492.17,0.0,-0.10991,5e-05,14.03204]
[1776795507157,51.62,75492.71,0.0,-0.10988,5e-05,14.02942]
[1776795508795,51.62,75496.95,0.0,-0.10967,5e-05,14.01069]
[1776795509029,51.62,75496.95,0.0,-0.10967,5e-05,14.01069]
[1776795510191,51.62,75503.89,0.0,-0.10933,5e-05,13.98073]
[1776795510335,51.62,75503.89,0.0,-0.10932,5e-05,13.98048]
[1776795511721,51.62,75507.27,0.0,-0.10913,5e-05,13.96247]
[1776795512348,51.62,75505.71,0.0,-0.10921,5e-05,13.96894]
[1776795513746,51.62,75504.51,0.0,-0.10926,5e-05,13.97386]
[1776795514366,51.62,75508.78,0.0,-0.10905,5e-05,13.9554]
[1776795514966,51.62,75508.78,0.0,-0.10905,5e-05,13.9554]
[1776795516305,51.62,75513.26,0.0,-0.10884,5e-05,13.93607]
[1776795516396,51.62,75505.9,0.0,-0.10919,5e-05,13.96737]
[1776795518703,51.62,75505.31,0.0,-0.10922,5e-05,13.96953]
[1776795518802,51.62,75505.31,0.0,-0.10922,5e-05,13.96953]
[1776795525218,51.61,75506.47,0.0,-0.10915,5e-05,13.96328]
[1776795526202,51.61,75505.7,0.0,-0.10918,5e-05,13.96618]
[1776795534293,51.61,75498.95,0.0,-0.10949,5e-05,13.99334]
[1776795537058,51.6,75519.65,0.0,-0.10847,5e-05,13.90352]
[1776795537792,51.6,75519.65,0.0,-0.10847,5e-05,13.90352]
[1776795537869,51.6,75519.65,0.0,-0.10847,5e-05,13.90352]
[1776795537931,51.6,75519.65,0.0,-0.10847,5e-05,13.90352]
[1776795537956,51.6,75519.65,0.0,-0.10847,5e-05,13.90352]
[1776795538534,51.6,75520.44,0.0,-0.10843,5e-05,13.89985]
[1776795538592,51.6,75520.44,0.0,-0.10843,5e-05,13.89985]
[1776795540212,51.6,75527.8,0.0,-0.10807,5e-05,13.86843]
[1776795540271,51.6,75527.8,0.0,-0.10807,5e-05,13.86843]
[1776795541033,51.6,75532.12,0.0,-0.10786,5e-05,13.84924]
[1776795541090,51.6,75532.12,0.0,-0.10786,5e-05,13.84924]
[1776795542594,51.6,75529.4,0.0,-0.10799,5e-05,13.86063]
[1776795542630,51.6,75526.79,0.0,-0.1081,5e-05,13.87108]
[1776795548602,51.59,75527.46,0.0,-0.10805,5e-05,13.86603]
[1776795551539,51.59,75535.28,0.0,-0.10766,5e-05,13.83142]
[1776795552289,51.59,75535.28,0.0,-0.10766,5e-05,13.83142]
[1776795552448,51.59,75535.28,0.0,-0.10766,5e-05,13.83142]
[1776795552334,51.59,75521.38,0.0,-0.10832,5e-05,13.89032]
[1776795552478,51.59,75521.38,0.0,-0.10832,5e-05,13.89032]
[1776795554616,51.59,75503.5,0.0,-0.10919,5e-05,13.96655]
[1776795554706,51.59,75503.5,0.0,-0.10919,5e-05,13.96655]
[1776795560688,51.59,75489.94,0.0,-0.10983,5e-05,14.02312]
[1776795565877,51.58,75489.54,0.0,-0.10984,5e-05,14.02378]
[1776795566430,51.58,75487.7,0.0,-0.10993,5e-05,14.03139]
[1776795567130,51.58,75487.7,0.0,-0.10993,5e-05,14.03139]
[1776795568061,51.58,75484.23,0.0,-0.11009,5e-05,14.04598]
[1776795568108,51.58,75479.89,0.0,-0.1103,5e-05,14.06429]
[1776795570702,51.58,75472.23,0.0,-0.11067,5e-05,14.09644]
[1776795570913,51.58,75472.23,0.0,-0.11067,5e-05,14.09644]
[1776795573325,51.58,75469.93,0.0,-0.11075,5e-05,14.10221]
[1776795573469,51.58,75469.93,0.0,-0.11075,5e-05,14.10221]
[1776795574740,51.57,75465.06,0.0,-0.11098,5e-05,14.1223]
[1776795575141,51.57,75465.06,0.0,-0.11098,5e-05,14.1223]
[1776795575481,51.57,75465.06,0.0,-0.11098,5e-05,14.1223]
[1776795579106,51.57,75456.91,0.0,-0.11136,5e-05,14.15555]
[1776795579760,51.57,75455.14,0.0,-0.11145,5e-05,14.1627]
[1776795579826,51.57,75455.14,0.0,-0.11144,5e-05,14.16224]
[1776795580659,51.57,75455.14,0.0,-0.11144,5e-05,14.16224]
[1776795580832,51.57,75448.03,0.0,-0.11179,5e-05,14.19231]
[1776795582163,51.57,75448.03,0.0,-0.11179,5e-05,14.19231]
[1776795583103,51.57,75453.24,0.0,-0.11152,5e-05,14.16941]
[1776795585171,51.56,75453.11,0.0,-0.11152,5e-05,14.16903]
[1776795585172,51.56,75453.11,0.0,-0.11152,5e-05,14.16903]
[1776795585863,51.56,75455.1,0.0,-0.11142,5e-05,14.16001]
[1776795586189,51.56,75468.4,0.0,-0.11076,5e-05,14.10241]
[1776795587021,51.56,75468.4,0.0,-0.11076,5e-05,14.10241]
[1776795587378,51.56,75468.4,0.0,-0.11076,5e-05,14.10241]
[1776795587408,51.56,75477.7,0.0,-0.1103,5e-05,14.06213]
[1776795591198,51.56,75483.92,0.0,-0.10998,5e-05,14.03461]
[1776795591241,51.56,75481.83,0.0,-0.11008,5e-05,14.0433]
[1776795595778,51.55,75479.35,0.0,-0.11019,5e-05,14.05281]
[1776795599210,51.55,75470.16,0.0,-0.11063,5e-05,14.09132]
[1776795599480,51.55,75469.09,0.0,-0.11068,5e-05,14.09558]
[1776795601513,51.55,75466.62,0.0,-0.1108,5e-05,14.10585]
[1776795601879,51.55,75466.62,0.0,-0.11079,5e-05,14.10552]
[1776795603084,51.55,75459.64,0.0,-0.11113,5e-05,14.13516]
[1776795603164,51.55,75459.64,0.0,-0.11113,5e-05,14.13516]
[1776795603194,51.55,75459.64,0.0,-0.11113,5e-05,14.13516]
[1776795603477,51.55,75444.71,0.0,-0.11187,5e-05,14.19899]
[1776795607374,51.54,75444.28,0.0,-0.11187,5e-05,14.19948]
[1776795607418,51.54,75443.47,0.0,-0.11191,5e-05,14.20249]
[1776795609806,51.54,75443.49,0.0,-0.1119,5e-05,14.20147]
[1776795611524,51.54,75444.15,0.0,-0.11186,5e-05,14.19817]
[1776795613089,51.54,75437.71,0.0,-0.11217,5e-05,14.22495]
[1776795613288,51.54,75439.09,0.0,-0.11209,5e-05,14.21851]
[1776795614060,51.54,75439.09,0.0,-0.11209,5e-05,14.21851]
[1776795616288,51.53,75431.12,0.0,-0.11248,5e-05,14.25184]
[1776795617381,51.53,75419.11,0.0,-0.11307,5e-05,14.30349]
[1776795617482,51.53,75418.39,0.0,-0.11311,5e-05,14.3064]
[1776795621511,51.53,75415.79,0.0,-0.11323,5e-05,14.31698]
[1776795627267,51.53,75414.64,0.0,-0.11327,5e-05,14.32054]
[1776795627349,51.53,75414.64,0.0,-0.11327,5e-05,14.32054]
[1776795627443,51.53,75417.06,0.0,-0.11315,5e-05,14.30986]
[1776795629248,51.52,75431.73,0.0,-0.11241,5e-05,14.24609]
[1776795633940,51.52,75433.49,0.0,-0.11229,5e-05,14.23414]
[1776795634215,51.52,75433.49,0.0,-0.11229,5e-05,14.23401]
[1776795635203,51.52,75433.49,0.0,-0.11229,5e-05,14.23401]
[1776795635654,51.52,75426.34,0.0,-0.11264,5e-05,14.26466]
[1776795638885,51.52,75422.91,0.0,-0.11281,5e-05,14.27884]
[1776795639069,51.52,75422.91,0.0,-0.11281,5e-05,14.27884]
[1776795642004,51.52,75426.86,0.0,-0.1126,5e-05,14.26113]
[1776795642272,51.52,75427.56,0.0,-0.11257,5e-05,14.25794]
[1776795643382,51.52,75427.56,0.0,-0.11257,5e-05,14.25794]
[1776795643465,51.52,75427.53,0.0,-0.11257,5e-05,14.25789]
[1776795643725,51.52,75427.53,0.0,-0.11257,5e-05,14.25789]
[1776795646875,51.52,75425.2,0.0,-0.11268,5e-05,14.26741]
[1776795649850,51.51,75413.05,0.0,-0.11328,5e-05,14.31922]
[1776795650748,51.51,75413.55,0.0,-0.11325,5e-05,14.31679]
[1776795651228,51.51,75413.55,0.0,-0.11325,5e-05,14.31679]
[1776795653607,51.51,75413.65,0.0,-0.11324,5e-05,14.31567]
[1776795654307,51.51,75413.65,0.0,-0.11324,5e-05,14.31567]
[1776795658135,51.51,75409.14,0.0,-0.11345,5e-05,14.33423]
[1776795658954,51.51,75408.8,0.0,-0.11347,5e-05,14.33545]
[1776795659850,51.51,75412.97,0.0,-0.11325,5e-05,14.31719]
[1776795661653,51.51,75419.02,0.0,-0.11295,5e-05,14.29067]
[1776795667461,51.5,75421.85,0.0,-0.11279,5e-05,14.27737]
[1776795670131,51.5,75423.28,0.0,-0.11272,5e-05,14.27087]
[1776795670173,51.5,75423.28,0.0,-0.11272,5e-05,14.27087]
[1776795670236,51.5,75423.28,0.0,-0.11272,5e-05,14.27087]
[1776795671961,51.5,75423.46,0.0,-0.11271,5e-05,14.26976]
[1776795672093,51.5,75423.46,0.0,-0.11271,5e-05,14.26976]
[1776795672110,51.5,75423.46,0.0,-0.11271,5e-05,14.26976]
[1776795672495,51.5,75423.99,0.0,-0.11268,5e-05,14.26731]
[1776795674504,51.5,75437.67,0.0,-0.112,5e-05,14.20801]
[1776795678145,51.5,75444.26,0.0,-0.11166,5e-05,14.17871]
[1776795678535,51.5,75449.69,0.0,-0.11139,5e-05,14.15487]
[1776795683567,51.49,75449.51,0.0,-0.11137,5e-05,14.15367]
[1776795688601,51.49,75448.79,0.0,-0.11139,5e-05,14.15484]
[1776795690471,51.49,75448.63,0.0,-0.11139,5e-05,14.15515]
[1776795690615,51.49,75447.74,0.0,-0.11143,5e-05,14.1586]
[1776795693396,51.48,75441.15,0.0,-0.11173,5e-05,14.18326]
[1776795697000,51.48,75433.12,0.0,-0.11212,5e-05,14.21689]
[1776795697595,51.48,75433.12,0.0,-0.11212,5e-05,14.21689]
[1776795697598,51.48,75433.8,0.0,-0.11208,5e-05,14.21344]
[1776795697927,51.48,75433.8,0.0,-0.11208,5e-05,14.21344]
[1776795699972,51.48,75446.07,0.0,-0.11147,5e-05,14.16008]
[1776795700399,51.48,75446.07,0.0,-0.11147,5e-05,14.16008]
[1776795700474,51.48,75446.38,0.0,-0.11145,5e-05,14.15856]
[1776795702460,51.48,75446.38,0.0,-0.11145,5e-05,14.15856]
[1776795704928,51.48,75446.04,0.0,-0.11145,5e-05,14.15899]
[1776795704957,51.48,75446.04,0.0,-0.11145,5e-05,14.15899]
[1776795705078,51.48,75446.04,0.0,-0.11145,5e-05,14.15899]
[1776795705271,51.47,75442.5,0.0,-0.11162,5e-05,14.17354]
[1776795707760,51.47,75437.64,0.0,-0.11186,5e-05,14.19427]
[1776795713880,51.47,75426.5,0.0,-0.11239,5e-05,14.24016]
[1776795714586,51.47,75426.5,0.0,-0.11239,5e-05,14.24016]
[1776795716849,51.47,75425.63,0.0,-0.11242,5e-05,14.24291]
[1776795716903,51.47,75428.05,0.0,-0.1123,5e-05,14.23214]
[1776795720449,51.46,75427.98,0.0,-0.11229,5e-05,14.2318]
[1776795720630,51.46,75427.98,0.0,-0.11229,5e-05,14.2318]
[1776795720944,51.46,75428.43,0.0,-0.11227,5e-05,14.22954]
[1776795722721,51.46,75440.11,0.0,-0.11168,5e-05,14.17885]
[1776795723757,51.46,75448.34,0.0,-0.11127,5e-05,14.14298]
[1776795724335,51.46,75448.34,0.0,-0.11127,5e-05,14.14298]
[1776795724449,51.46,75448.34,0.0,-0.11127,5e-05,14.14298]
[1776795724708,51.46,75446.57,0.0,-0.11135,5e-05,14.14988]
[1776795727068,51.46,75437.06,0.0,-0.11181,5e-05,14.19006]
[1776795727154,51.46,75431.61,0.0,-0.11208,5e-05,14.21311]
[1776795728777,51.45,75429.16,0.0,-0.1122,5e-05,14.22321]
[1776795728884,51.45,75429.16,0.0,-0.11219,5e-05,14.22272]
[1776795730653,51.45,75429.16,0.0,-0.11219,5e-05,14.22272]
[1776795731195,51.45,75427.51,0.0,-0.11227,5e-05,14.22933]
[1776795731246,51.45,75425.6,0.0,-0.11236,5e-05,14.23725]
[1776795736858,51.45,75419.49,0.0,-0.11265,5e-05,14.2627]
[1776795737378,51.45,75419.49,0.0,-0.11265,5e-05,14.2627]
[1776795742982,51.44,75413.15,0.0,-0.11295,5e-05,14.28851]
[1776795748548,51.44,75413.38,0.0,-0.11293,5e-05,14.28665]
[1776795751282,51.44,75411.07,0.0,-0.11304,5e-05,14.29624]
[1776795751384,51.44,75410.62,0.0,-0.11304,5e-05,14.29464]
[1776795757082,51.44,75405.73,0.0,-0.11327,5e-05,14.31439]
[1776795759307,51.44,75406.67,0.0,-0.11322,5e-05,14.31008]
[1776795760665,51.44,75405.6,0.0,-0.11327,5e-05,14.31447]
[1776795760763,51.44,75403.9,0.0,-0.11335,5e-05,14.32158]
[1776795761338,51.44,75403.9,0.0,-0.11335,5e-05,14.32158]
[1776795761540,51.44,75403.9,0.0,-0.11335,5e-05,14.32158]
[1776795761677,51.44,75405.78,0.0,-0.11326,5e-05,14.31319]
[1776795763058,51.43,75417.67,0.0,-0.11266,5e-05,14.26156]
[1776795768688,51.43,75422.28,0.0,-0.11242,5e-05,14.24089]
[1776795771286,51.43,75424.44,0.0,-0.11231,5e-05,14.23131]
[1776795771301,51.43,75424.44,0.0,-0.11231,5e-05,14.23131]
[1776795771556,51.43,75424.44,0.0,-0.11231,5e-05,14.23131]
[1776795771647,51.43,75424.67,0.0,-0.1123,5e-05,14.23018]
[1776795771906,51.43,75424.67,0.0,-0.1123,5e-05,14.23018]
[1776795776221,51.43,75442.67,0.0,-0.11139,5e-05,14.1508]
[1776795776745,51.43,75442.67,0.0,-0.11139,5e-05,14.1508]
[1776795777173,51.43,75442.67,0.0,-0.11139,5e-05,14.1508]
[1776795777259,51.43,75442.67,0.0,-0.11139,5e-05,14.1508]
[1776795777335,51.43,75455.9,0.0,-0.11073,5e-05,14.09338]
[1776795778043,51.43,75455.9,0.0,-0.11073,5e-05,14.09338]
[1776795778080,51.43,75455.9,0.0,-0.11073,5e-05,14.09338]
[1776795778146,51.43,75455.9,0.0,-0.11073,5e-05,14.09338]
[1776795778216,51.43,75455.9,0.0,-0.11073,5e-05,14.09338]
[1776795778315,51.43,75468.69,0.0,-0.1101,5e-05,14.03796]
[1776795779157,51.43,75468.69,0.0,-0.1101,5e-05,14.03796]
[1776795779206,51.43,75468.69,0.0,-0.1101,5e-05,14.03796]
[1776795779258,51.42,75472.53,0.0,-0.1099,5e-05,14.02111]
[1776795780756,51.42,75472.53,0.0,-0.1099,5e-05,14.02085]
[1776795780771,51.42,75472.53,0.0,-0.1099,5e-05,14.02085]
[1776795780773,51.42,75472.53,0.0,-0.1099,5e-05,14.02085]
[1776795781357,51.42,75475.22,0.0,-0.10977,5e-05,14.00906]
[1776795781978,51.42,75475.22,0.0,-0.10977,5e-05,14.00906]
[1776795782525,51.42,75475.22,0.0,-0.10977,5e-05,14.00906]
[1776795782669,51.42,75475.22,0.0,-0.10977,5e-05,14.00906]
[1776795787415,51.42,75466.46,0.0,-0.11018,5e-05,14.04556]
[1776795793338,51.42,75467.74,0.0,-0.1101,5e-05,14.03825]
[1776795796907,51.41,75466.97,0.0,-0.11013,5e-05,14.04081]
[1776795797377,51.41,75470.82,0.0,-0.10994,5e-05,14.024]
[1776795799483,51.41,75488.62,0.0,-0.10906,5e-05,13.94706]
[1776795805428,51.41,75487.77,0.0,-0.1091,5e-05,13.95]
[1776795810466,51.41,75488.1,0.0,-0.10907,5e-05,13.94794]
[1776795815500,51.41,75485.29,0.0,-0.10918,5e-05,13.95606]
[1776795820536,51.4,75480.48,0.0,-0.10941,5e-05,13.97599]
[1776795822706,51.4,75483.18,0.0,-0.10928,5e-05,13.96423]
[1776795824039,51.4,75493.16,0.0,-0.10879,5e-05,13.92112]
[1776795829606,51.4,75481.07,0.0,-0.10937,5e-05,13.9724]
[1776795834642,51.4,75484.2,0.0,-0.10921,5e-05,13.9582]
[1776795839676,51.4,75489.34,0.0,-0.10895,5e-05,13.93541]
[1776795842379,51.4,75498.36,0.0,-0.10851,5e-05,13.89653]
[1776795843030,51.4,75500.76,0.0,-0.10839,5e-05,13.8862]
[1776795845086,51.4,75502.7,0.0,-0.1083,5e-05,13.87771]
[1776795845157,51.4,75502.7,0.0,-0.1083,5e-05,13.87771]
[1776795847766,51.4,75503.29,0.0,-0.10827,5e-05,13.875]
[1776795847797,51.4,75503.29,0.0,-0.10827,5e-05,13.875]
[1776795858041,51.39,75504.45,0.0,-0.1082,5e-05,13.86918]
[1776795858117,51.39,75504.45,0.0,-0.1082,5e-05,13.86918]
[1776795858396,51.39,75504.45,0.0,-0.1082,5e-05,13.86918]
[1776795858593,51.39,75504.45,0.0,-0.1082,5e-05,13.86918]
[1776795858620,51.39,75512.37,0.0,-0.10781,5e-05,13.83497]
[1776795859422,51.39,75512.37,0.0,-0.10781,5e-05,13.83497]
[1776795860405,51.39,75508.21,0.0,-0.10802,5e-05,13.8528]
[1776795860468,51.39,75507.44,0.0,-0.10805,5e-05,13.85607]
[1776795866128,51.39,75509.4,0.0,-0.10796,5e-05,13.84756]
[1776795872529,51.39,75513.69,0.0,-0.10774,5e-05,13.82872]
[1776795872630,51.39,75513.36,0.0,-0.10774,5e-05,13.8268]
[1776795874573,51.39,75513.36,0.0,-0.10774,5e-05,13.82681]
[1776795874596,51.39,75513.36,0.0,-0.10774,5e-05,13.82681]
[1776795874623,51.39,75513.14,0.0,-0.10775,5e-05,13.82776]
[1776795877231,51.39,75511.13,0.0,-0.10785,5e-05,13.83637]
[1776795877264,51.39,75511.13,0.0,-0.10785,5e-05,13.83637]
[1776795877322,51.39,75511.13,0.0,-0.10785,5e-05,13.83637]
[1776795878818,51.39,75509.36,0.0,-0.10793,5e-05,13.84394]
[1776795880717,51.39,75509.72,0.0,-0.10791,5e-05,13.84237]
[1776795880909,51.39,75508.78,0.0,-0.10796,5e-05,13.84638]
[1776795881621,51.39,75508.78,0.0,-0.10796,5e-05,13.84638]
[1776795881703,51.39,75508.78,0.0,-0.10796,5e-05,13.84638]
[1776795882190,51.39,75501.28,0.0,-0.10832,5e-05,13.8785]
[1776795882344,51.39,75501.28,0.0,-0.10832,5e-05,13.8785]
[1776795882414,51.39,75495.06,0.0,-0.10862,5e-05,13.9051]
[1776795885049,51.39,75475.12,0.0,-0.10959,5e-05,13.99026]
[1776795888524,51.39,75470.53,0.0,-0.10981,5e-05,14.00955]
[1776795888975,51.39,75468.34,0.0,-0.10992,5e-05,14.01875]
[1776795889862,51.39,75462.26,0.0,-0.11021,5e-05,14.04467]
[1776795889938,51.39,75462.26,0.0,-0.11021,5e-05,14.04467]
[1776795890282,51.39,75462.26,0.0,-0.11021,5e-05,14.04467]
[1776795890338,51.39,75450.25,0.0,-0.1108,5e-05,14.09613]
[1776795893220,51.39,75444.87,0.0,-0.11106,5e-05,14.11859]
[1776795893618,51.39,75444.87,0.0,-0.11106,5e-05,14.11859]
[1776795894909,51.38,75442.76,0.0,-0.11116,5e-05,14.12712]
[1776795895009,51.38,75442.76,0.0,-0.11116,5e-05,14.12712]
[1776795895249,51.38,75442.76,0.0,-0.11116,5e-05,14.12712]
[1776795895344,51.38,75445.47,0.0,-0.11102,5e-05,14.11505]
[1776795900344,51.38,75448.55,0.0,-0.11085,5e-05,14.1003]
[1776795900461,51.38,75448.55,0.0,-0.11085,5e-05,14.1003]
[1776795904180,51.38,75434.47,0.0,-0.11153,5e-05,14.15938]
[1776795909686,51.37,75436.03,0.0,-0.11144,5e-05,14.15136]
[1776795913990,51.37,75436.96,0.0,-0.11138,5e-05,14.14636]
[1776795914822,51.37,75436.96,0.0,-0.11138,5e-05,14.14636]
[1776795915732,51.37,75436.96,0.0,-0.11138,5e-05,14.14609]
[1776795915784,51.37,75436.96,0.0,-0.11138,5e-05,14.14609]
[1776795915799,51.37,75451.69,0.0,-0.11064,5e-05,14.08218]
[1776795916925,51.37,75451.69,0.0,-0.11064,5e-05,14.08184]
[1776795918044,51.37,75460.81,0.0,-0.11019,5e-05,14.04227]
[1776795918094,51.37,75460.81,0.0,-0.11019,5e-05,14.04227]
[1776795920549,51.37,75468.18,0.0,-0.10982,5e-05,14.01007]
[1776795920635,51.36,75466.95,0.0,-0.10988,5e-05,14.01514]
[1776795921133,51.36,75466.95,0.0,-0.10988,5e-05,14.01514]
[1776795921558,51.36,75466.95,0.0,-0.10988,5e-05,14.01514]
[1776795921861,51.36,75466.95,0.0,-0.10988,5e-05,14.01514]
[1776795923190,51.36,75468.69,0.0,-0.10979,5e-05,14.00721]
[1776795925644,51.36,75476.24,0.0,-0.10942,5e-05,13.97435]
[1776795927277,51.36,75476.83,0.0,-0.10938,5e-05,13.97148]
[1776795927767,51.36,75476.83,0.0,-0.10938,5e-05,13.97148]
[1776795927847,51.36,75476.2,0.0,-0.10941,5e-05,13.97402]
[1776795933383,51.36,75484.13,0.0,-0.10899,5e-05,13.93568]
[1776795938419,51.36,75483.88,0.0,-0.109,5e-05,13.93616]
[1776795943453,51.36,75482.3,0.0,-0.10907,5e-05,13.94232]
[1776795945642,51.36,75482.03,0.0,-0.10908,5e-05,13.94335]
[1776795951535,51.35,75478.42,0.0,-0.10925,5e-05,13.95805]
[1776795951581,51.35,75473.1,0.0,-0.10951,5e-05,13.98078]
[1776795957331,51.35,75469.87,0.0,-0.10966,5e-05,13.99378]
[1776795960571,51.35,75471.94,0.0,-0.10955,5e-05,13.98432]
[1776795960613,51.35,75475.5,0.0,-0.10937,5e-05,13.96884]
[1776795966661,51.35,75482.08,0.0,-0.10904,5e-05,13.93993]
[1776795966778,51.35,75477.62,0.0,-0.10926,5e-05,13.959]
[1776795972659,51.34,75469.15,0.0,-0.10966,5e-05,13.99446]
[1776795977694,51.34,75466.12,0.0,-0.1098,5e-05,14.00657]
[1776795982729,51.34,75469.98,0.0,-0.1096,5e-05,13.9891]
[1776795987764,51.34,75469.35,0.0,-0.10963,5e-05,13.991]
[1776795992722,51.34,75471.74,0.0,-0.10948,5e-05,13.97675]
[1776795995891,51.34,75465.08,0.0,-0.1098,5e-05,14.00489]
[1776795996124,51.33,75459.19,0.0,-0.11009,5e-05,14.03007]
[1776795996271,51.33,75459.19,0.0,-0.11009,5e-05,14.03007]
[1776795996829,51.33,75459.19,0.0,-0.11009,5e-05,14.02988]
[1776795997483,51.33,75459.19,0.0,-0.11009,5e-05,14.02988]
[1776795997542,51.33,75459.19,0.0,-0.11009,5e-05,14.02988]
[1776795998131,51.33,75448.85,0.0,-0.11059,5e-05,14.07423]
[1776796000117,51.33,75445.9,0.0,-0.11073,5e-05,14.08638]
[1776796004322,51.33,75445.6,0.0,-0.11074,5e-05,14.08682]
[1776796004361,51.33,75445.6,0.0,-0.11074,5e-05,14.08682]
[1776796005959,51.33,75444.65,0.0,-0.11078,5e-05,14.09007]
[1776796006153,51.33,75444.65,0.0,-0.11078,5e-05,14.09007]
[1776796006206,51.33,75444.65,0.0,-0.11078,5e-05,14.09007]
[1776796006648,51.33,75444.65,0.0,-0.11078,5e-05,14.09007]
[1776796008176,51.33,75444.75,0.0,-0.11076,5e-05,14.08909]
[1776796008957,51.33,75444.35,0.0,-0.11078,5e-05,14.09055]
[1776796013962,51.32,75443.75,0.0,-0.1108,5e-05,14.09179]
[1776796014068,51.32,75443.75,0.0,-0.1108,5e-05,14.09179]
[1776796019455,51.32,75442.02,0.0,-0.11087,5e-05,14.09793]
[1776796019778,51.32,75442.02,0.0,-0.11087,5e-05,14.09793]
[1776796020167,51.32,75441.81,0.0,-0.11087,5e-05,14.09857]
[1776796020255,51.32,75441.81,0.0,-0.11087,5e-05,14.09857]
[1776796020773,51.32,75441.81,0.0,-0.11087,5e-05,14.09857]
[1776796020780,51.32,75437.83,0.0,-0.11107,5e-05,14.11549]
[1776796022783,51.32,75437.83,0.0,-0.11107,5e-05,14.11549]
[1776796028053,51.31,75418.15,0.0,-0.11202,5e-05,14.19793]
[1776796033088,51.31,75421.8,0.0,-0.11181,5e-05,14.1801]
[1776796038122,51.3,75423.95,0.0,-0.11168,5e-05,14.16878]
[1776796041313,51.3,75426.34,0.0,-0.11155,5e-05,14.15725]
[1776796045033,51.3,75437.27,0.0,-0.111,5e-05,14.10923]
[1776796045305,51.29,75439.81,0.0,-0.11087,5e-05,14.09758]
[1776796045573,51.29,75439.81,0.0,-0.11087,5e-05,14.09758]
[1776796045577,51.29,75439.81,0.0,-0.11087,5e-05,14.09758]
[1776796046002,51.29,75445.32,0.0,-0.11059,5e-05,14.07344]
[1776796051020,51.29,75452.64,0.0,-0.11022,5e-05,14.04086]
[1776796052734,51.29,75449.49,0.0,-0.11035,5e-05,14.05064]
[1776796052777,51.29,75449.49,0.0,-0.11035,5e-05,14.05064]
[1776796052821,51.29,75449.11,0.0,-0.11036,5e-05,14.05204]
[1776796054106,51.29,75449.11,0.0,-0.11036,5e-05,14.0518]
[1776796054151,51.29,75449.11,0.0,-0.11036,5e-05,14.0518]
[1776796054254,51.29,75449.11,0.0,-0.11036,5e-05,14.0518]
[1776796054297,51.29,75449.11,0.0,-0.11036,5e-05,14.0518]
[1776796055080,51.29,75450.59,0.0,-0.11029,5e-05,14.04517]
[1776796055892,51.29,75450.59,0.0,-0.11029,5e-05,14.04517]
[1776796055977,51.29,75450.59,0.0,-0.11029,5e-05,14.04517]
[1776796056470,51.29,75457.25,0.0,-0.10996,5e-05,14.01623]
[1776796056542,51.29,75457.25,0.0,-0.10996,5e-05,14.01623]
[1776796056730,51.29,75457.25,0.0,-0.10996,5e-05,14.01623]
[1776796056895,51.29,75457.25,0.0,-0.10996,5e-05,14.01623]
[1776796056905,51.29,75457.25,0.0,-0.10996,5e-05,14.01623]
[1776796056980,51.29,75459.19,0.0,-0.10986,5e-05,14.00769]
[1776796057367,51.29,75459.19,0.0,-0.10986,5e-05,14.00769]
[1776796059581,51.29,75455.22,0.0,-0.11005,5e-05,14.02448]
[1776796059790,51.29,75455.22,0.0,-0.11005,5e-05,14.02448]
[1776796059930,51.29,75455.22,0.0,-0.11005,5e-05,14.02448]
[1776796059974,51.29,75455.22,0.0,-0.11005,5e-05,14.02448]
[1776796059991,51.29,75453.9,0.0,-0.11011,5e-05,14.03]
[1776796060104,51.29,75453.9,0.0,-0.11011,5e-05,14.03]
[1776796060753,51.28,75447.15,0.0,-0.11044,5e-05,14.05894]
[1776796062931,51.28,75447.15,0.0,-0.11044,5e-05,14.05873]
[1776796062967,51.28,75436.62,0.0,-0.11096,5e-05,14.10391]
[1776796064150,51.28,75437.12,0.0,-0.11093,5e-05,14.10146]
[1776796064857,51.28,75437.12,0.0,-0.11093,5e-05,14.10146]
[1776796064859,51.28,75432.2,0.0,-0.11117,5e-05,14.12244]
[1776796070823,51.28,75425.49,0.0,-0.11148,5e-05,14.14953]
[1776796076392,51.27,75414.84,0.0,-0.11199,5e-05,14.19376]
[1776796081591,51.27,75406.89,0.0,-0.11238,5e-05,14.22754]
[1776796082166,51.27,75404.97,0.0,-0.11248,5e-05,14.23576]
[1776796082444,51.27,75404.97,0.0,-0.11248,5e-05,14.23576]
[1776796082633,51.27,75404.97,0.0,-0.11248,5e-05,14.23576]
[1776796082945,51.27,75404.97,0.0,-0.11248,5e-05,14.23576]
[1776796083013,51.27,75400.19,0.0,-0.11272,5e-05,14.25637]
[1776796083100,51.27,75400.19,0.0,-0.11272,5e-05,14.25637]
[1776796083294,51.27,75400.19,0.0,-0.11272,5e-05,14.25637]
[1776796084456,51.27,75385.38,0.0,-0.11346,5e-05,14.32027]
[1776796086933,51.27,75377.54,0.0,-0.11385,5e-05,14.35406]
[1776796087139,51.27,75375.13,0.0,-0.11397,5e-05,14.36427]
[1776796092468,51.26,75371.22,0.0,-0.11415,5e-05,14.37987]
[1776796092853,51.26,75371.22,0.0,-0.11415,5e-05,14.37987]
[1776796093002,51.26,75371.17,0.0,-0.11415,5e-05,14.3798]
[1776796098825,51.26,75370.31,0.0,-0.11417,5e-05,14.38205]
[1776796100594,51.26,75370.27,0.0,-0.11417,5e-05,14.38168]
[1776796100716,51.26,75370.27,0.0,-0.11417,5e-05,14.38168]
[1776796100917,51.26,75372.35,0.0,-0.11406,5e-05,14.37237]
[1776796103115,51.26,75378.62,0.0,-0.11374,5e-05,14.34461]
[1776796103693,51.26,75378.62,0.0,-0.11374,5e-05,14.34461]
[1776796103757,51.26,75378.62,0.0,-0.11374,5e-05,14.34461]
[1776796107048,51.26,75365.02,0.0,-0.11442,5e-05,14.40314]
[1776796107160,51.25,75365.02,0.0,-0.11442,5e-05,14.40289]
[1776796107356,51.25,75365.02,0.0,-0.11442,5e-05,14.40289]
[1776796109443,51.25,75369.81,0.0,-0.11417,5e-05,14.38153]
[1776796109708,51.25,75369.81,0.0,-0.11417,5e-05,14.38153]
[1776796110905,51.25,75374.23,0.0,-0.11394,5e-05,14.36207]
[1776796113486,51.25,75372.45,0.0,-0.114,5e-05,14.36582]
[1776796115582,51.25,75369.2,0.0,-0.11416,5e-05,14.37952]
[1776796115675,51.25,75366.75,0.0,-0.11429,5e-05,14.38995]
[1776796120710,51.25,75365.69,0.0,-0.11433,5e-05,14.39337]
[1776796121606,51.25,75365.69,0.0,-0.11433,5e-05,14.39337]
[1776796121718,51.25,75364.62,0.0,-0.11438,5e-05,14.39779]
[1776796126752,51.24,75365.55,0.0,-0.11432,5e-05,14.39264]
[1776796127653,51.24,75365.55,0.0,-0.11432,5e-05,14.39264]
[1776796127759,51.24,75365.47,0.0,-0.11432,5e-05,14.39277]
[1776796131705,51.24,75365.24,0.0,-0.11432,5e-05,14.39313]
[1776796131787,51.24,75366.08,0.0,-0.11428,5e-05,14.38927]
[1776796134374,51.24,75365.72,0.0,-0.11429,5e-05,14.39045]
[1776796135094,51.24,75365.72,0.0,-0.11429,5e-05,14.39045]
[1776796135220,51.24,75374.44,0.0,-0.11385,5e-05,14.35233]
[1776796135478,51.24,75374.44,0.0,-0.11385,5e-05,14.35233]
[1776796138215,51.24,75382.23,0.0,-0.11345,5e-05,14.31806]
[1776796143871,51.24,75383.49,0.0,-0.11338,5e-05,14.31213]
[1776796147411,51.24,75391.56,0.0,-0.11298,5e-05,14.27685]
[1776796148118,51.24,75391.56,0.0,-0.11298,5e-05,14.27685]
[1776796153384,51.24,75393.21,0.0,-0.11289,5e-05,14.26943]
[1776796156011,51.23,75390.41,0.0,-0.11303,5e-05,14.28151]
[1776796156077,51.23,75387.51,0.0,-0.11318,5e-05,14.29404]
[1776796157072,51.23,75387.51,0.0,-0.11318,5e-05,14.29404]
[1776796159341,51.23,75388.4,0.0,-0.11313,5e-05,14.28995]
[1776796159443,51.23,75388.4,0.0,-0.11313,5e-05,14.28995]
[1776796160051,51.23,75388.4,0.0,-0.11313,5e-05,14.28995]
[1776796160089,51.23,75399.38,0.0,-0.11258,5e-05,14.24223]
[1776796161802,51.23,75399.38,0.0,-0.11258,5e-05,14.24215]
[1776796167032,51.23,75403.13,0.0,-0.11239,5e-05,14.22593]
[1776796172067,51.23,75405.83,0.0,-0.11223,5e-05,14.21095]
[1776796177144,51.23,75409.21,0.0,-0.11206,5e-05,14.1964]
[1776796178055,51.23,75410.51,0.0,-0.112,5e-05,14.19081]
[1776796178144,51.23,75410.51,0.0,-0.112,5e-05,14.19081]
[1776796178159,51.23,75410.51,0.0,-0.112,5e-05,14.19081]
[1776796178116,51.23,75429.54,0.0,-0.11105,5e-05,14.10848]
[1776796178281,51.23,75429.54,0.0,-0.11105,5e-05,14.10848]
[1776796180128,51.23,75444.7,0.0,-0.11031,5e-05,14.04312]
[1776796182411,51.24,75443.92,0.0,-0.11035,5e-05,14.0469]
[1776796183154,51.24,75443.37,0.0,-0.11038,5e-05,14.04947]
[1776796186402,51.24,75452.42,0.0,-0.10994,5e-05,14.01113]
[1776796186432,51.24,75452.42,0.0,-0.10994,5e-05,14.01113]
[1776796187939,51.24,75452.46,0.0,-0.10994,5e-05,14.01122]
[1776796188188,51.24,75451.22,0.0,-0.11,5e-05,14.01684]
[1776796189869,51.24,75452.87,0.0,-0.10993,5e-05,14.01]
[1776796195236,51.24,75464.22,0.0,-0.10937,5e-05,13.96111]
[1776796196807,51.24,75464.22,0.0,-0.10937,5e-05,13.96111]
[1776796197904,51.24,75463.38,0.0,-0.10941,5e-05,13.9647]
[1776796200097,51.24,75460.88,0.0,-0.10953,5e-05,13.97544]
[1776796201456,51.24,75459.0,0.0,-0.10963,5e-05,13.98377]
[1776796205990,51.24,75473.39,0.0,-0.10892,5e-05,13.92184]
[1776796206112,51.24,75473.39,0.0,-0.10892,5e-05,13.92184]
[1776796206624,51.24,75476.06,0.0,-0.10879,5e-05,13.91043]
[1776796206668,51.24,75479.97,0.0,-0.1086,5e-05,13.89366]
[1776796210650,51.24,75490.81,0.0,-0.10808,5e-05,13.84739]
[1776796210721,51.24,75490.87,0.0,-0.10808,5e-05,13.84727]
[1776796212694,51.24,75490.62,0.0,-0.10809,5e-05,13.84847]
[1776796212860,51.24,75491.05,0.0,-0.10807,5e-05,13.84675]
[1776796217284,51.24,75489.88,0.0,-0.10813,5e-05,13.85216]
[1776796217359,51.24,75489.88,0.0,-0.10813,5e-05,13.85216]
[1776796217411,51.24,75497.66,0.0,-0.10776,5e-05,13.81873]
[1776796218818,51.24,75497.66,0.0,-0.10776,5e-05,13.81873]
[1776796220230,51.24,75500.56,0.0,-0.10762,5e-05,13.80653]
[1776796225874,51.25,75504.1,0.0,-0.10746,5e-05,13.79234]
[1776796228211,51.25,75505.23,0.0,-0.1074,5e-05,13.78765]
[1776796228232,51.25,75505.23,0.0,-0.1074,5e-05,13.78765]
[1776796228242,51.25,75504.2,0.0,-0.10746,5e-05,13.79239]
[1776796228880,51.25,75504.2,0.0,-0.10746,5e-05,13.79239]
[1776796229053,51.25,75502.79,0.0,-0.10753,5e-05,13.79859]
[1776796231335,51.25,75514.83,0.0,-0.10695,5e-05,13.74695]
[1776796231958,51.25,75525.92,0.0,-0.10639,5e-05,13.69622]
[1776796234369,51.25,75527.66,0.0,-0.10631,5e-05,13.6888]
[1776796239185,51.25,75523.08,0.0,-0.10653,5e-05,13.7085]
[1776796239413,51.25,75519.87,0.0,-0.10668,5e-05,13.72226]
[1776796239892,51.25,75519.87,0.0,-0.10668,5e-05,13.72226]
[1776796243128,51.25,75509.86,0.0,-0.10717,5e-05,13.76579]
[1776796243188,51.25,75508.36,0.0,-0.10725,5e-05,13.77239]
[1776796248682,51.25,75504.34,0.0,-0.10745,5e-05,13.79049]
[1776796253902,51.25,75503.14,0.0,-0.10751,5e-05,13.79608]
[1776796260770,51.26,75493.51,0.0,-0.10798,5e-05,13.83772]
[1776796265808,51.26,75491.95,0.0,-0.10806,5e-05,13.84449]
[1776796270843,51.26,75494.1,0.0,-0.10796,5e-05,13.83541]
[1776796272665,51.26,75494.33,0.0,-0.10795,5e-05,13.83445]
[1776796272855,51.26,75494.33,0.0,-0.10795,5e-05,13.83449]
[1776796274601,51.26,75497.35,0.0,-0.1078,5e-05,13.82157]
[1776796274671,51.26,75497.35,0.0,-0.1078,5e-05,13.82157]
[1776796275457,51.26,75501.63,0.0,-0.1076,5e-05,13.80327]
[1776796275874,51.26,75499.64,0.0,-0.10769,5e-05,13.81188]
[1776796277484,51.26,75496.85,0.0,-0.10783,5e-05,13.82391]
[1776796277889,51.26,75496.85,0.0,-0.10783,5e-05,13.82395]
[1776796281532,51.26,75495.81,0.0,-0.10788,5e-05,13.82851]
[1776796281548,51.26,75495.79,0.0,-0.10788,5e-05,13.82859]
[1776796286572,51.26,75496.27,0.0,-0.10786,5e-05,13.82661]
[1776796292116,51.26,75489.6,0.0,-0.10818,5e-05,13.85522]
[1776796292129,51.26,75495.41,0.0,-0.10788,5e-05,13.82691]
[1776796292540,51.26,75495.41,0.0,-0.10788,5e-05,13.82691]
[1776796293318,51.26,75495.41,0.0,-0.10788,5e-05,13.82691]
[1776796293832,51.26,75495.93,0.0,-0.10785,5e-05,13.82467]
[1776796295521,51.26,75510.14,0.0,-0.10717,5e-05,13.76381]
[1776796296000,51.26,75510.14,0.0,-0.10717,5e-05,13.76381]
[1776796300363,51.26,75517.19,0.0,-0.10683,5e-05,13.73383]
[1776796302498,51.26,75528.52,0.0,-0.10628,5e-05,13.68518]
[1776796304390,51.26,75529.72,0.0,-0.10623,5e-05,13.68002]
[1776796305332,51.26,75529.72,0.0,-0.10623,5e-05,13.68002]
[1776796313339,51.26,75534.01,0.0,-0.10602,5e-05,13.66183]
[1776796320183,51.26,75535.05,0.0,-0.10597,5e-05,13.65765]
[1776796320668,51.26,75535.05,0.0,-0.10597,5e-05,13.65765]
[1776796320719,51.26,75535.05,0.0,-0.10597,5e-05,13.65765]
[1776796320879,51.26,75535.05,0.0,-0.10597,5e-05,13.65765]
[1776796321190,51.26,75537.47,0.0,-0.10586,5e-05,13.64735]
[1776796322661,51.26,75543.37,0.0,-0.10558,5e-05,13.62201]
[1776796322702,51.26,75543.37,0.0,-0.10558,5e-05,13.62201]
[1776796322782,51.26,75543.37,0.0,-0.10558,5e-05,13.62201]
[1776796322857,51.26,75543.37,0.0,-0.10558,5e-05,13.62201]
[1776796326184,51.26,75550.34,0.0,-0.10524,5e-05,13.5921]
[1776796328016,51.26,75558.39,0.0,-0.10486,5e-05,13.55773]
[1776796328178,51.26,75558.39,0.0,-0.10486,5e-05,13.55773]
[1776796328266,51.26,75558.39,0.0,-0.10486,5e-05,13.55773]
[1776796328336,51.26,75558.81,0.0,-0.10484,5e-05,13.55597]
[1776796334283,51.26,75560.98,0.0,-0.10474,5e-05,13.54692]
[1776796334873,51.26,75560.98,0.0,-0.10474,5e-05,13.54692]
[1776796334969,51.26,75560.98,0.0,-0.10474,5e-05,13.54692]
[1776796334980,51.26,75560.98,0.0,-0.10474,5e-05,13.54692]
[1776796335291,51.26,75565.42,0.0,-0.10453,5e-05,13.52803]
[1776796336461,51.26,75573.42,0.0,-0.10415,5e-05,13.49401]
[1776796337002,51.26,75573.42,0.0,-0.10415,5e-05,13.49401]
[1776796337304,51.26,75586.24,0.0,-0.10355,5e-05,13.43958]
[1776796339066,51.26,75590.95,0.0,-0.10333,5e-05,13.41977]
[1776796339130,51.26,75590.95,0.0,-0.10333,5e-05,13.41977]
[1776796339321,51.26,75590.92,0.0,-0.10333,5e-05,13.42014]
[1776796341075,51.26,75586.92,0.0,-0.10352,5e-05,13.43739]
[1776796341891,51.26,75583.14,0.0,-0.1037,5e-05,13.45368]
[1776796342333,51.26,75583.14,0.0,-0.1037,5e-05,13.45368]
[1776796342343,51.26,75583.14,0.0,-0.1037,5e-05,13.45368]
[1776796342396,51.26,75583.28,0.0,-0.1037,5e-05,13.45328]
[1776796343346,51.26,75581.18,0.0,-0.1038,5e-05,13.4624]
[1776796343784,51.26,75581.18,0.0,-0.1038,5e-05,13.4624]
[1776796344357,51.26,75581.18,0.0,-0.1038,5e-05,13.4624]
[1776796344396,51.26,75575.99,0.0,-0.10405,5e-05,13.48466]
[1776796344516,51.26,75575.99,0.0,-0.10405,5e-05,13.48466]
[1776796345360,51.26,75571.85,0.0,-0.10424,5e-05,13.50243]
[1776796346319,51.26,75571.85,0.0,-0.10424,5e-05,13.50243]
[1776796346505,51.26,75571.95,0.0,-0.10424,5e-05,13.50211]
[1776796347998,51.26,75570.06,0.0,-0.10433,5e-05,13.51027]
[1776796348381,51.26,75561.13,0.0,-0.10475,5e-05,13.54842]
[1776796354405,51.26,75549.29,0.0,-0.1053,5e-05,13.59558]
[1776796356437,51.26,75548.74,0.0,-0.10532,5e-05,13.59784]
[1776796356788,51.26,75548.74,0.0,-0.10532,5e-05,13.59784]
[1776796356836,51.26,75548.74,0.0,-0.10532,5e-05,13.59784]
[1776796356871,51.26,75551.99,0.0,-0.10517,5e-05,13.58394]
[1776796359264,51.26,75552.29,0.0,-0.10515,5e-05,13.58266]
[1776796359462,51.26,75561.24,0.0,-0.10473,5e-05,13.54451]
[1776796360238,51.26,75561.24,0.0,-0.10473,5e-05,13.54451]
[1776796360507,51.26,75560.96,0.0,-0.10474,5e-05,13.54576]
[1776796361382,51.26,75555.65,0.0,-0.10499,5e-05,13.56847]
[1776796366507,51.26,75556.05,0.0,-0.10498,5e-05,13.56683]
[1776796371542,51.26,75560.2,0.0,-0.10478,5e-05,13.54927]
[1776796376576,51.27,75561.68,0.0,-0.10471,5e-05,13.5432]
[1776796381612,51.27,75556.86,0.0,-0.10494,5e-05,13.56401]
[1776796385336,51.27,75551.87,0.0,-0.10518,5e-05,13.58533]
[1776796385411,51.27,75557.57,0.0,-0.10491,5e-05,13.56117]
[1776796385775,51.27,75557.57,0.0,-0.10491,5e-05,13.56117]
[1776796386616,51.27,75566.45,0.0,-0.10449,5e-05,13.52331]
[1776796386819,51.27,75566.45,0.0,-0.10449,5e-05,13.52331]
[1776796390939,51.27,75576.45,0.0,-0.10402,5e-05,13.48128]
[1776796396726,51.27,75579.68,0.0,-0.10388,5e-05,13.4685]
[1776796401686,51.27,75579.9,0.0,-0.10388,5e-05,13.46815]
[1776796401924,51.27,75579.9,0.0,-0.10388,5e-05,13.46815]
[1776796403040,51.27,75575.57,0.0,-0.10408,5e-05,13.48685]
[1776796403119,51.27,75568.61,0.0,-0.10442,5e-05,13.5166]
[1776796409111,51.27,75563.34,0.0,-0.10467,5e-05,13.53964]
[1776796409118,51.27,75567.09,0.0,-0.1045,5e-05,13.52387]
[1776796411123,51.27,75567.09,0.0,-0.1045,5e-05,13.52387]
[1776796411213,51.28,75569.37,0.0,-0.10437,5e-05,13.51131]
[1776796416873,51.28,75566.47,0.0,-0.10451,5e-05,13.5242]
[1776796421907,51.28,75554.93,0.0,-0.10507,5e-05,13.57422]
[1776796426942,51.28,75556.22,0.0,-0.10502,5e-05,13.56961]
[1776796431978,51.28,75553.45,0.0,-0.10516,5e-05,13.58231]
[1776796437012,51.29,75561.77,0.0,-0.10477,5e-05,13.54764]
[1776796442048,51.29,75559.52,0.0,-0.10488,5e-05,13.5575]
[1776796447028,51.29,75558.38,0.0,-0.10495,5e-05,13.5631]
[1776796447085,51.29,75557.55,0.0,-0.10499,5e-05,13.56687]
[1776796449097,51.29,75574.02,0.0,-0.10421,5e-05,13.49686]
[1776796454389,51.29,75572.76,0.0,-0.10427,5e-05,13.50284]
[1776796460173,51.29,75580.69,0.0,-0.10391,5e-05,13.47037]
[1776796463793,51.3,75588.53,0.0,-0.10355,5e-05,13.43759]
[1776796464703,51.3,75589.92,0.0,-0.10349,5e-05,13.43191]
[1776796466024,51.3,75590.0,0.0,-0.10349,5e-05,13.4318]
[1776796471167,51.3,75594.02,0.0,-0.10331,5e-05,13.41596]
[1776796473152,51.3,75593.55,0.0,-0.10332,5e-05,13.41518]
[1776796473978,51.3,75593.67,0.0,-0.10331,5e-05,13.41493]
[1776796478801,51.3,75587.4,0.0,-0.10362,5e-05,13.44283]
[1776796480299,51.31,75586.04,0.0,-0.10369,5e-05,13.44883]
[1776796480951,51.31,75581.71,0.0,-0.10389,5e-05,13.46746]
[1776796481157,51.31,75581.71,0.0,-0.10389,5e-05,13.46746]
[1776796482088,51.31,75582.05,0.0,-0.10388,5e-05,13.46621]
[1776796482329,51.31,75575.32,0.0,-0.1042,5e-05,13.49502]
[1776796487364,51.31,75565.0,0.0,-0.10469,5e-05,13.53941]
[1776796492400,51.31,75561.76,0.0,-0.10485,5e-05,13.55335]
[1776796495970,51.31,75567.57,0.0,-0.10457,5e-05,13.52874]
[1776796496430,51.31,75567.91,0.0,-0.10456,5e-05,13.52737]
[1776796498660,51.31,75571.76,0.0,-0.10438,5e-05,13.51113]
[1776796498835,51.31,75571.76,0.0,-0.10438,5e-05,13.51113]
[1776796503136,51.31,75575.17,0.0,-0.10422,5e-05,13.49707]
[1776796504400,51.31,75572.9,0.0,-0.10433,5e-05,13.50685]
[1776796504484,51.31,75567.12,0.0,-0.10461,5e-05,13.53156]
[1776796509519,51.31,75562.43,0.0,-0.10483,5e-05,13.55175]
[1776796514553,51.31,75563.5,0.0,-0.10478,5e-05,13.54735]
[1776796519589,51.31,75564.47,0.0,-0.10474,5e-05,13.54325]
[1776796523449,51.31,75563.81,0.0,-0.10477,5e-05,13.54622]
[1776796523465,51.31,75564.14,0.0,-0.10475,5e-05,13.54487]
[1776796524782,51.31,75568.28,0.0,-0.10456,5e-05,13.5273]
[1776796524805,51.31,75568.28,0.0,-0.10456,5e-05,13.5273]
[1776796524917,51.31,75568.28,0.0,-0.10456,5e-05,13.5273]
[1776796526241,51.31,75572.47,0.0,-0.10436,5e-05,13.50955]
[1776796530746,51.31,75579.29,0.0,-0.10404,5e-05,13.48111]
[1776796530828,51.31,75579.29,0.0,-0.10404,5e-05,13.48111]
[1776796530875,51.31,75576.9,0.0,-0.10416,5e-05,13.49144]
[1776796532950,51.32,75576.9,0.0,-0.10414,5e-05,13.48827]
[1776796533011,51.32,75570.64,0.0,-0.10444,5e-05,13.51517]
[1776796535692,51.32,75562.61,0.0,-0.10482,5e-05,13.54946]
[1776796536864,51.32,75554.03,0.0,-0.10523,5e-05,13.58609]
[1776796537374,51.32,75550.59,0.0,-0.10539,5e-05,13.60094]
[1776796538052,51.32,75550.59,0.0,-0.10539,5e-05,13.60094]
[1776796538152,51.32,75550.59,0.0,-0.10539,5e-05,13.60094]
[1776796538164,51.32,75547.14,0.0,-0.10556,5e-05,13.61581]
[1776796538860,51.32,75547.14,0.0,-0.10556,5e-05,13.61581]
[1776796538938,51.32,75547.14,0.0,-0.10556,5e-05,13.61581]
[1776796538976,51.32,75543.71,0.0,-0.10572,5e-05,13.63059]
[1776796540258,51.32,75543.71,0.0,-0.10572,5e-05,13.63059]
[1776796544857,51.32,75544.47,0.0,-0.10569,5e-05,13.62781]
[1776796544866,51.32,75548.02,0.0,-0.10552,5e-05,13.61266]
[1776796550640,51.32,75550.68,0.0,-0.1054,5e-05,13.60199]
[1776796555845,51.32,75557.86,0.0,-0.10507,5e-05,13.57245]
[1776796560880,51.32,75549.55,0.0,-0.10547,5e-05,13.60794]
[1776796565915,51.32,75553.18,0.0,-0.1053,5e-05,13.593]
[1776796570950,51.33,75549.5,0.0,-0.10549,5e-05,13.6095]
[1776796574031,51.33,75546.65,0.0,-0.10563,5e-05,13.62202]
[1776796574086,51.33,75546.65,0.0,-0.10563,5e-05,13.62202]
[1776796574163,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796575218,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796575347,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796575386,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796575432,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796575494,51.33,75544.76,0.0,-0.10572,5e-05,13.6302]
[1776796577999,51.33,75522.82,0.0,-0.10678,5e-05,13.72449]
[1776796583425,51.33,75521.34,0.0,-0.10685,5e-05,13.73146]
[1776796589077,51.33,75525.8,0.0,-0.10665,5e-05,13.7131]
[1776796594521,51.33,75532.44,0.0,-0.10631,5e-05,13.68144]
[1776796601161,51.33,75531.32,0.0,-0.10636,5e-05,13.68634]
[1776796606197,51.33,75526.45,0.0,-0.1066,5e-05,13.7072]
[1776796607104,51.33,75526.45,0.0,-0.1066,5e-05,13.7072]
[1776796611646,51.33,75510.75,0.0,-0.10736,5e-05,13.77485]
[1776796615850,51.34,75510.14,0.0,-0.10739,5e-05,13.77804]
[1776796616267,51.34,75509.76,0.0,-0.10741,5e-05,13.77977]
[1776796619770,51.34,75509.56,0.0,-0.10742,5e-05,13.7809]
[1776796620298,51.34,75510.71,0.0,-0.10737,5e-05,13.77606]
[1776796625333,51.34,75509.1,0.0,-0.10745,5e-05,13.78345]
[1776796627656,51.34,75509.47,0.0,-0.10744,5e-05,13.78196]
[1776796628120,51.34,75509.87,0.0,-0.10742,5e-05,13.78035]
[1776796628167,51.34,75509.87,0.0,-0.10742,5e-05,13.78035]
[1776796628352,51.34,75510.09,0.0,-0.10741,5e-05,13.77952]
[1776796629698,51.34,75527.89,0.0,-0.10655,5e-05,13.70326]
[1776796629827,51.34,75527.89,0.0,-0.10655,5e-05,13.70326]
[1776796630462,51.34,75527.89,0.0,-0.10655,5e-05,13.70326]
[1776796630553,51.34,75523.0,0.0,-0.10679,5e-05,13.72416]
[1776796631537,51.34,75523.0,0.0,-0.10679,5e-05,13.72416]
[1776796636818,51.34,75508.51,0.0,-0.10748,5e-05,13.78614]
[1776796639529,51.34,75507.69,0.0,-0.10752,5e-05,13.78948]
[1776796640636,51.34,75506.26,0.0,-0.10759,5e-05,13.79552]
[1776796642272,51.34,75506.83,0.0,-0.10756,5e-05,13.7929]
[1776796644195,51.34,75503.7,0.0,-0.10771,5e-05,13.80631]
[1776796644464,51.34,75501.33,0.0,-0.10783,5e-05,13.81654]
[1776796649618,51.34,75493.86,0.0,-0.10819,5e-05,13.84871]
[1776796655706,51.34,75499.68,0.0,-0.10789,5e-05,13.82042]
[1776796658563,51.34,75484.58,0.0,-0.10862,5e-05,13.88527]
[1776796659120,51.34,75484.58,0.0,-0.10862,5e-05,13.88527]
[1776796659571,51.34,75483.01,0.0,-0.1087,5e-05,13.89195]
[1776796664604,51.34,75473.58,0.0,-0.10915,5e-05,13.93181]
[1776796666941,51.34,75478.78,0.0,-0.10889,5e-05,13.90919]
[1776796667628,51.33,75479.76,0.0,-0.10884,5e-05,13.90487]
[1776796672661,51.33,75483.72,0.0,-0.10865,5e-05,13.88751]
[1776796676531,51.33,75484.0,0.0,-0.10863,5e-05,13.88614]
[1776796676690,51.33,75487.31,0.0,-0.10847,5e-05,13.87188]
[1776796681724,51.33,75488.6,0.0,-0.10841,5e-05,13.8663]
[1776796686760,51.33,75490.11,0.0,-0.10833,5e-05,13.85975]
[1776796692803,51.33,75486.06,0.0,-0.10853,5e-05,13.87723]
[1776796696155,51.33,75484.55,0.0,-0.1086,5e-05,13.88377]
[1776796698333,51.33,75483.64,0.0,-0.10865,5e-05,13.8877]
[1776796698556,51.33,75503.28,0.0,-0.10769,5e-05,13.80329]
[1776796701767,51.33,75507.8,0.0,-0.10747,5e-05,13.78379]
[1776796706906,51.33,75499.58,0.0,-0.10787,5e-05,13.81873]
[1776796711941,51.33,75506.11,0.0,-0.10753,5e-05,13.78702]
[1776796716979,51.33,75505.2,0.0,-0.10757,5e-05,13.79064]
[1776796722012,51.33,75508.55,0.0,-0.1074,5e-05,13.77602]
[1776796722877,51.33,75508.55,0.0,-0.1074,5e-05,13.77602]
[1776796726954,51.33,75512.85,0.0,-0.10719,5e-05,13.75742]
[1776796726985,51.33,75512.85,0.0,-0.10719,5e-05,13.75742]
[1776796727073,51.33,75512.85,0.0,-0.10719,5e-05,13.75742]
[1776796727149,51.33,75516.01,0.0,-0.10704,5e-05,13.74386]
[1776796727910,51.33,75516.01,0.0,-0.10704,5e-05,13.74386]
[1776796733088,51.33,75515.49,0.0,-0.10706,5e-05,13.74597]
[1776796738109,51.33,75519.26,0.0,-0.10688,5e-05,13.7297]
[1776796738504,51.33,75531.03,0.0,-0.10631,5e-05,13.67917]
[1776796740348,51.33,75535.85,0.0,-0.10608,5e-05,13.65846]
[1776796740958,51.33,75534.98,0.0,-0.10612,5e-05,13.6621]
[1776796742085,51.33,75533.66,0.0,-0.10619,5e-05,13.66766]
[1776796745346,51.33,75533.91,0.0,-0.10617,5e-05,13.66651]
[1776796745362,51.33,75533.91,0.0,-0.10617,5e-05,13.66651]
[1776796745782,51.33,75533.91,0.0,-0.10617,5e-05,13.66651]
[1776796747410,51.33,75538.4,0.0,-0.10595,5e-05,13.64703]
[1776796747603,51.33,75538.4,0.0,-0.10595,5e-05,13.64703]
[1776796749585,51.33,75518.56,0.0,-0.1069,5e-05,13.73154]
[1776796753452,51.33,75516.82,0.0,-0.10698,5e-05,13.73873]
[1776796753493,51.33,75516.82,0.0,-0.10698,5e-05,13.73873]
[1776796753549,51.33,75516.47,0.0,-0.107,5e-05,13.74019]
[1776796755428,51.32,75516.47,0.0,-0.107,5e-05,13.74014]
[1776796755529,51.32,75516.27,0.0,-0.10701,5e-05,13.74094]
[1776796761287,51.32,75514.94,0.0,-0.10707,5e-05,13.74627]
[1776796766322,51.32,75517.04,0.0,-0.10696,5e-05,13.73694]
[1776796769765,51.32,75517.72,0.0,-0.10693,5e-05,13.7339]
[1776796769790,51.32,75517.33,0.0,-0.10695,5e-05,13.73549]
[1776796772329,51.32,75515.62,0.0,-0.10701,5e-05,13.73933]
[1776796774082,51.32,75514.6,0.0,-0.10705,5e-05,13.74351]
[1776796779413,51.32,75515.28,0.0,-0.10702,5e-05,13.74012]
[1776796784449,51.32,75514.96,0.0,-0.10703,5e-05,13.74109]
[1776796788227,51.32,75514.96,0.0,-0.10703,5e-05,13.74101]
[1776796788778,51.32,75515.88,0.0,-0.10698,5e-05,13.73683]
[1776796789865,51.32,75515.88,0.0,-0.10698,5e-05,13.73683]
[1776796789875,51.32,75516.96,0.0,-0.10692,5e-05,13.73195]
[1776796791863,51.32,75517.83,0.0,-0.10688,5e-05,13.72797]
[1776796791869,51.32,75517.83,0.0,-0.10688,5e-05,13.72797]
[1776796792504,51.32,75518.09,0.0,-0.10686,5e-05,13.72638]
[1776796793885,51.32,75517.62,0.0,-0.10688,5e-05,13.72816]
[1776796794578,51.31,75518.48,0.0,-0.10684,5e-05,13.72424]
[1776796796735,51.31,75518.92,0.0,-0.10681,5e-05,13.72212]
[1776796796836,51.31,75521.19,0.0,-0.1067,5e-05,13.71217]
[1776796796963,51.31,75521.19,0.0,-0.1067,5e-05,13.71217]
[1776796799553,51.31,75534.91,0.0,-0.10604,5e-05,13.65291]
[1776796800050,51.31,75534.91,0.0,-0.10604,5e-05,13.65291]
[1776796800561,51.31,75536.61,0.0,-0.10596,5e-05,13.64552]
[1776796805597,51.31,75538.3,0.0,-0.10587,5e-05,13.63777]
[1776796810631,51.31,75531.02,0.0,-0.10621,5e-05,13.66833]
[1776796815665,51.31,75525.95,0.0,-0.10645,5e-05,13.68921]
[1776796820703,51.31,75525.37,0.0,-0.10646,5e-05,13.69081]
[1776796825738,51.3,75525.82,0.0,-0.10643,5e-05,13.68802]
[1776796830773,51.3,75532.79,0.0,-0.10609,5e-05,13.65748]
[1776796833794,51.3,75518.36,0.0,-0.10676,5e-05,13.71542]
[1776796838831,51.3,75514.02,0.0,-0.10696,5e-05,13.7337]
[1776796839435,51.3,75514.02,0.0,-0.10696,5e-05,13.7337]
[1776796840362,51.3,75513.87,0.0,-0.10697,5e-05,13.73427]
[1776796840384,51.3,75513.87,0.0,-0.10697,5e-05,13.73427]
[1776796840868,51.3,75511.73,0.0,-0.10707,5e-05,13.74336]
[1776796841872,51.3,75498.72,0.0,-0.1077,5e-05,13.79927]
[1776796846909,51.3,75496.2,0.0,-0.10783,5e-05,13.81033]
[1776796848335,51.3,75498.47,0.0,-0.10772,5e-05,13.80064]
[1776796849181,51.3,75503.16,0.0,-0.10749,5e-05,13.78038]
[1776796849775,51.3,75503.16,0.0,-0.10749,5e-05,13.78038]
[1776796849882,51.3,75503.16,0.0,-0.10749,5e-05,13.78038]
[1776796855020,51.3,75494.53,0.0,-0.10791,5e-05,13.81733]
[1776796855110,51.3,75494.53,0.0,-0.10791,5e-05,13.81733]
[1776796856670,51.3,75494.37,0.0,-0.10792,5e-05,13.81807]
[1776796861167,51.3,75490.91,0.0,-0.10809,5e-05,13.83308]
[1776796861531,51.3,75490.91,0.0,-0.10809,5e-05,13.83308]
[1776796863037,51.3,75490.68,0.0,-0.1081,5e-05,13.8341]
[1776796863178,51.3,75490.68,0.0,-0.1081,5e-05,13.8341]
[1776796865693,51.3,75484.64,0.0,-0.10839,5e-05,13.86004]
[1776796866024,51.3,75485.35,0.0,-0.10836,5e-05,13.85694]
[1776796866207,51.3,75485.35,0.0,-0.10836,5e-05,13.85694]
[1776796869156,51.3,75480.44,0.0,-0.10859,5e-05,13.87796]
[1776796869822,51.3,75480.44,0.0,-0.10859,5e-05,13.87796]
[1776796872160,51.3,75473.66,0.0,-0.10892,5e-05,13.90703]
[1776796872296,51.3,75473.66,0.0,-0.10892,5e-05,13.90703]
[1776796872747,51.3,75473.66,0.0,-0.10892,5e-05,13.90703]
[1776796874904,51.3,75482.59,0.0,-0.10849,5e-05,13.8684]
[1776796875104,51.3,75485.93,0.0,-0.10832,5e-05,13.85403]
[1776796880476,51.3,75488.37,0.0,-0.1082,5e-05,13.84357]
[1776796883950,51.3,75485.18,0.0,-0.10836,5e-05,13.8573]
[1776796883965,51.3,75481.82,0.0,-0.10852,5e-05,13.87173]
[1776796885876,51.3,75486.61,0.0,-0.10829,5e-05,13.8509]
[1776796887070,51.3,75494.02,0.0,-0.10793,5e-05,13.81914]
[1776796887126,51.3,75494.02,0.0,-0.10793,5e-05,13.81914]
[1776796887190,51.3,75494.02,0.0,-0.10793,5e-05,13.81914]
[1776796889043,51.3,75498.68,0.0,-0.1077,5e-05,13.79902]
[1776796889888,51.3,75498.79,0.0,-0.10769,5e-05,13.79836]
[1776796891067,51.3,75499.08,0.0,-0.10768,5e-05,13.79702]
[1776796891119,51.3,75499.08,0.0,-0.10768,5e-05,13.79702]
[1776796891217,51.3,75499.08,0.0,-0.10766,5e-05,13.79369]
[1776796893062,51.3,75499.33,0.0,-0.10764,5e-05,13.79253]
[1776796893135,51.3,75499.33,0.0,-0.10764,5e-05,13.79253]
[1776796893137,51.3,75499.33,0.0,-0.10764,5e-05,13.79253]
[1776796893187,51.3,75499.33,0.0,-0.10764,5e-05,13.79253]
[1776796895096,51.3,75499.74,0.0,-0.10762,5e-05,13.79061]
[1776796895926,51.3,75499.74,0.0,-0.10762,5e-05,13.79061]
[1776796895961,51.3,75499.74,0.0,-0.10762,5e-05,13.79061]
[1776796895509,51.3,75500.21,0.0,-0.1076,5e-05,13.78843]
[1776796899865,51.3,75503.52,0.0,-0.10743,5e-05,13.77383]
[1776796899887,51.29,75504.4,0.0,-0.10739,5e-05,13.76994]
[1776796899998,51.29,75504.4,0.0,-0.10739,5e-05,13.76994]
[1776796901193,51.29,75504.4,0.0,-0.10739,5e-05,13.76994]
[1776796905321,51.29,75517.32,0.0,-0.10676,5e-05,13.7139]
[1776796905774,51.29,75517.32,0.0,-0.10676,5e-05,13.7139]
[1776796908831,51.29,75512.99,0.0,-0.10696,5e-05,13.73195]
[1776796909270,51.29,75512.45,0.0,-0.10698,5e-05,13.7339]
[1776796909344,51.29,75512.45,0.0,-0.10698,5e-05,13.7339]
[1776796914378,51.29,75507.22,0.0,-0.10723,5e-05,13.75541]
[1776796919414,51.29,75506.77,0.0,-0.10724,5e-05,13.75687]
[1776796924449,51.29,75512.75,0.0,-0.10695,5e-05,13.73054]
[1776796929483,51.28,75505.96,0.0,-0.10726,5e-05,13.75849]
[1776796934519,51.28,75507.94,0.0,-0.10715,5e-05,13.74879]
[1776796941683,51.28,75512.71,0.0,-0.10692,5e-05,13.72776]
[1776796947000,51.27,75506.89,0.0,-0.10718,5e-05,13.75096]
[1776796952730,51.27,75509.94,0.0,-0.107,5e-05,13.73349]
[1776796954833,51.27,75510.78,0.0,-0.10695,5e-05,13.7295]
[1776796955022,51.27,75513.29,0.0,-0.10683,5e-05,13.71856]
[1776796955871,51.27,75513.29,0.0,-0.10683,5e-05,13.71856]
[1776796961714,51.27,75522.19,0.0,-0.10639,5e-05,13.6797]
[1776796964413,51.27,75521.8,0.0,-0.10641,5e-05,13.68116]
[1776796969545,51.27,75520.86,0.0,-0.10645,5e-05,13.68464]
[1776796974803,51.26,75526.23,0.0,-0.10619,5e-05,13.66106]
[1776796979839,51.26,75526.15,0.0,-0.10619,5e-05,13.66107]
[1776796984874,51.26,75529.14,0.0,-0.10604,5e-05,13.64808]
[1776796986702,51.26,75528.75,0.0,-0.10606,5e-05,13.64972]
[1776796986844,51.26,75528.75,0.0,-0.10606,5e-05,13.64972]
[1776796986916,51.26,75513.68,0.0,-0.10678,5e-05,13.71422]
[1776796987182,51.26,75513.68,0.0,-0.10678,5e-05,13.71422]
[1776796987219,51.26,75513.68,0.0,-0.10678,5e-05,13.71422]
[1776796987238,51.26,75513.68,0.0,-0.10678,5e-05,13.71422]
[1776796987900,51.26,75513.68,0.0,-0.10678,5e-05,13.71419]
[1776796988907,51.26,75500.01,0.0,-0.10744,5e-05,13.77286]
[1776796990365,51.26,75499.05,0.0,-0.10749,5e-05,13.77702]
[1776796990374,51.26,75499.05,0.0,-0.10749,5e-05,13.77702]
[1776796990486,51.26,75499.05,0.0,-0.10749,5e-05,13.77702]
[1776796990921,51.26,75497.89,0.0,-0.10755,5e-05,13.78202]
[1776796995956,51.26,75497.12,0.0,-0.10759,5e-05,13.78542]
[1776796996384,51.26,75497.12,0.0,-0.10759,5e-05,13.78542]
[1776796996963,51.26,75497.36,0.0,-0.10757,5e-05,13.7844]
[1776797002000,51.26,75501.9,0.0,-0.10736,5e-05,13.76508]
[1776797007037,51.26,75501.17,0.0,-0.10739,5e-05,13.76829]
[1776797012073,51.26,75502.14,0.0,-0.10732,5e-05,13.76075]
[1776797014616,51.26,75509.61,0.0,-0.10696,5e-05,13.72875]
[1776797015093,51.26,75509.64,0.0,-0.10696,5e-05,13.72866]
[1776797016657,51.26,75508.9,0.0,-0.107,5e-05,13.73188]
[1776797016718,51.26,75508.9,0.0,-0.107,5e-05,13.73188]
[1776797017107,51.26,75508.31,0.0,-0.10703,5e-05,13.73445]
[1776797022142,51.27,75504.79,0.0,-0.1072,5e-05,13.74979]
[1776797024753,51.27,75501.21,0.0,-0.10737,5e-05,13.76517]
[1776797025086,51.27,75501.36,0.0,-0.10737,5e-05,13.76453]
[1776797026606,51.27,75501.55,0.0,-0.10736,5e-05,13.76371]
[1776797026658,51.27,75501.55,0.0,-0.10736,5e-05,13.76371]
[1776797026739,51.27,75501.55,0.0,-0.10736,5e-05,13.76371]
[1776797026770,51.27,75498.2,0.0,-0.10752,5e-05,13.77809]
[1776797028511,51.27,75489.93,0.0,-0.10792,5e-05,13.81357]
[1776797030844,51.26,75486.34,0.0,-0.10809,5e-05,13.82892]
[1776797031670,51.26,75490.06,0.0,-0.10791,5e-05,13.81274]
[1776797031687,51.26,75490.06,0.0,-0.10791,5e-05,13.81274]
[1776797037041,51.26,75491.19,0.0,-0.10785,5e-05,13.80775]
[1776797038894,51.26,75489.39,0.0,-0.10794,5e-05,13.81542]
[1776797043605,51.26,75487.33,0.0,-0.10804,5e-05,13.82411]
[1776797044035,51.26,75489.61,0.0,-0.10793,5e-05,13.81425]
[1776797049029,51.26,75490.74,0.0,-0.10787,5e-05,13.80931]
[1776797049063,51.26,75490.74,0.0,-0.10787,5e-05,13.80931]
[1776797049099,51.26,75489.56,0.0,-0.10793,5e-05,13.81432]
[1776797051061,51.26,75489.56,0.0,-0.10793,5e-05,13.81432]
[1776797051148,51.26,75490.01,0.0,-0.10791,5e-05,13.81227]
[1776797053080,51.26,75489.6,0.0,-0.10792,5e-05,13.81398]
[1776797053092,51.26,75489.6,0.0,-0.10792,5e-05,13.81398]
[1776797053359,51.26,75488.62,0.0,-0.10797,5e-05,13.81813]
[1776797055101,51.26,75488.62,0.0,-0.10797,5e-05,13.81813]
[1776797056134,51.26,75489.26,0.0,-0.10794,5e-05,13.8152]
[1776797061170,51.26,75496.28,0.0,-0.1076,5e-05,13.78483]
[1776797061204,51.26,75496.28,0.0,-0.1076,5e-05,13.78483]
[1776797061414,51.26,75496.28,0.0,-0.1076,5e-05,13.78483]
[1776797063219,51.26,75493.16,0.0,-0.10775,5e-05,13.79819]
[1776797064013,51.26,75490.27,0.0,-0.10789,5e-05,13.8105]
[1776797069045,51.26,75479.9,0.0,-0.10839,5e-05,13.85475]
[1776797074065,51.26,75482.26,0.0,-0.10824,5e-05,13.84067]
[1776797075044,51.26,75482.7,0.0,-0.10822,5e-05,13.83868]
[1776797075051,51.26,75482.7,0.0,-0.10822,5e-05,13.83868]
[1776797075060,51.26,75482.7,0.0,-0.10822,5e-05,13.83868]
[1776797075103,51.26,75482.7,0.0,-0.10822,5e-05,13.83868]
[1776797075090,51.26,75482.91,0.0,-0.10821,5e-05,13.83768]
[1776797075513,51.26,75482.91,0.0,-0.10821,5e-05,13.83768]
[1776797077080,51.26,75482.91,0.0,-0.10821,5e-05,13.83768]
[1776797077092,51.26,75482.91,0.0,-0.10821,5e-05,13.83768]
[1776797077920,51.26,75492.19,0.0,-0.10776,5e-05,13.79762]
[1776797084019,51.26,75491.32,0.0,-0.1078,5e-05,13.80123]
[1776797089611,51.26,75498.62,0.0,-0.10744,5e-05,13.76986]
[1776797094645,51.26,75498.36,0.0,-0.10746,5e-05,13.77101]
[1776797100017,51.26,75497.88,0.0,-0.10748,5e-05,13.77311]
[1776797105723,51.26,75491.3,0.0,-0.1078,5e-05,13.80136]
[1776797110758,51.26,75490.62,0.0,-0.10783,5e-05,13.80407]
[1776797115215,51.26,75488.82,0.0,-0.10792,5e-05,13.81162]
[1776797115466,51.26,75488.82,0.0,-0.10792,5e-05,13.81162]
[1776797115552,51.26,75488.82,0.0,-0.10792,5e-05,13.81162]
[1776797115982,51.26,75483.02,0.0,-0.1082,5e-05,13.83648]
[1776797120108,51.26,75471.9,0.0,-0.10874,5e-05,13.88397]
[1776797120211,51.26,75471.9,0.0,-0.10874,5e-05,13.88397]
[1776797120109,51.26,75472.34,0.0,-0.10871,5e-05,13.8819]
[1776797125527,51.25,75476.34,0.0,-0.10851,5e-05,13.86414]
[1776797127192,51.25,75475.68,0.0,-0.10854,5e-05,13.8669]
[1776797132182,51.25,75473.2,0.0,-0.10866,5e-05,13.87718]
[1776797136200,51.25,75478.83,0.0,-0.10836,5e-05,13.84923]
[1776797137151,51.25,75477.64,0.0,-0.10841,5e-05,13.85419]
[1776797139328,51.25,75477.6,0.0,-0.10841,5e-05,13.8542]
[1776797139419,51.25,75477.6,0.0,-0.10841,5e-05,13.8542]
[1776797139472,51.25,75477.6,0.0,-0.10841,5e-05,13.8542]
[1776797140148,51.25,75488.64,0.0,-0.10788,5e-05,13.80666]
[1776797140838,51.25,75488.64,0.0,-0.10788,5e-05,13.80666]
[1776797140967,51.25,75488.64,0.0,-0.10788,5e-05,13.80666]
[1776797141009,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797141270,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797141766,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797141889,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797141908,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797141992,51.25,75499.49,0.0,-0.10735,5e-05,13.76]
[1776797142008,51.25,75516.08,0.0,-0.10655,5e-05,13.68887]
[1776797142802,51.25,75516.08,0.0,-0.10655,5e-05,13.68887]
[1776797142863,51.25,75516.08,0.0,-0.10655,5e-05,13.68887]
[1776797142993,51.25,75516.08,0.0,-0.10655,5e-05,13.68868]
[1776797145602,51.25,75510.07,0.0,-0.10683,5e-05,13.71426]
[1776797145707,51.25,75510.07,0.0,-0.10683,5e-05,13.71426]
[1776797146294,51.25,75517.39,0.0,-0.10648,5e-05,13.68278]
[1776797146398,51.25,75517.39,0.0,-0.10648,5e-05,13.68278]
[1776797146406,51.25,75517.39,0.0,-0.10648,5e-05,13.68278]
[1776797146496,51.25,75517.39,0.0,-0.10648,5e-05,13.68278]
[1776797147160,51.25,75517.39,0.0,-0.10648,5e-05,13.68278]
[1776797147021,51.25,75520.09,0.0,-0.10635,5e-05,13.67114]
[1776797152057,51.25,75523.02,0.0,-0.1062,5e-05,13.65822]
[1776797157091,51.25,75522.82,0.0,-0.10621,5e-05,13.65882]
[1776797162125,51.25,75521.96,0.0,-0.10625,5e-05,13.66216]
[1776797164479,51.25,75523.19,0.0,-0.10619,5e-05,13.65675]
[1776797168113,51.25,75534.51,0.0,-0.10564,5e-05,13.60818]
[1776797168581,51.25,75535.31,0.0,-0.10561,5e-05,13.60476]
[1776797169239,51.25,75536.88,0.0,-0.10553,5e-05,13.59806]
[1776797170644,51.25,75533.83,0.0,-0.10568,5e-05,13.61111]
[1776797170704,51.25,75533.83,0.0,-0.10568,5e-05,13.61111]
[1776797171190,51.25,75533.83,0.0,-0.10568,5e-05,13.61113]
[1776797176224,51.25,75528.69,0.0,-0.10592,5e-05,13.633]
[1776797181259,51.25,75534.58,0.0,-0.10564,5e-05,13.60767]
[1776797181452,51.25,75534.58,0.0,-0.10564,5e-05,13.60767]
[1776797187302,51.25,75543.15,0.0,-0.10523,5e-05,13.57117]
[1776797190330,51.25,75544.05,0.0,-0.10519,5e-05,13.56739]
[1776797192976,51.25,75541.63,0.0,-0.10528,5e-05,13.57446]
[1776797194098,51.25,75541.89,0.0,-0.10527,5e-05,13.57338]
[1776797194391,51.25,75541.23,0.0,-0.1053,5e-05,13.57621]
[1776797194495,51.25,75541.23,0.0,-0.1053,5e-05,13.57621]
[1776797194932,51.25,75541.23,0.0,-0.1053,5e-05,13.57621]
[1776797197371,51.25,75521.45,0.0,-0.10625,5e-05,13.66068]
[1776797198990,51.25,75521.45,0.0,-0.10625,5e-05,13.66068]
[1776797199032,51.24,75519.72,0.0,-0.10633,5e-05,13.66783]
[1776797201998,51.24,75520.33,0.0,-0.1063,5e-05,13.66509]
[1776797202005,51.24,75520.33,0.0,-0.1063,5e-05,13.66509]
[1776797202006,51.24,75524.0,0.0,-0.10612,5e-05,13.64913]
[1776797205111,51.24,75530.84,0.0,-0.10579,5e-05,13.61976]
[1776797210164,51.24,75535.47,0.0,-0.10557,5e-05,13.59985]
[1776797211598,51.24,75536.25,0.0,-0.10553,5e-05,13.59648]
[1776797212932,51.24,75532.48,0.0,-0.10571,5e-05,13.61254]
[1776797218488,51.24,75531.67,0.0,-0.10575,5e-05,13.61569]
[1776797219158,51.24,75527.41,0.0,-0.10595,5e-05,13.63378]
[1776797224560,51.24,75524.78,0.0,-0.10607,5e-05,13.64447]
[1776797230603,51.24,75524.95,0.0,-0.10605,5e-05,13.64309]
[1776797236864,51.24,75526.01,0.0,-0.106,5e-05,13.63804]
[1776797242686,51.24,75524.79,0.0,-0.10605,5e-05,13.6425]
[1776797246750,51.23,75515.82,0.0,-0.10647,5e-05,13.68046]
[1776797246811,51.23,75515.82,0.0,-0.10647,5e-05,13.68046]
[1776797246849,51.23,75509.52,0.0,-0.10678,5e-05,13.7074]
[1776797247650,51.23,75509.52,0.0,-0.10678,5e-05,13.7074]
[1776797248207,51.23,75509.52,0.0,-0.10678,5e-05,13.7074]
[1776797248307,51.23,75492.29,0.0,-0.10761,5e-05,13.78123]
[1776797249060,51.23,75492.29,0.0,-0.10761,5e-05,13.78123]
[1776797253743,51.23,75485.59,0.0,-0.10791,5e-05,13.80648]
[1776797253786,51.23,75481.26,0.0,-0.10812,5e-05,13.82517]
[1776797255335,51.23,75481.26,0.0,-0.10812,5e-05,13.82517]
[1776797255792,51.23,75479.54,0.0,-0.10821,5e-05,13.83263]
[1776797256476,51.23,75475.17,0.0,-0.10842,5e-05,13.85148]
[1776797257951,51.23,75475.17,0.0,-0.10842,5e-05,13.85151]
[1776797257959,51.23,75475.17,0.0,-0.10842,5e-05,13.85151]
[1776797263687,51.23,75469.99,0.0,-0.10867,5e-05,13.87366]
[1776797264864,51.23,75469.76,0.0,-0.10868,5e-05,13.87465]
[1776797265171,51.23,75469.76,0.0,-0.10868,5e-05,13.87465]
[1776797270883,51.23,75463.08,0.0,-0.10901,5e-05,13.90318]
[1776797273297,51.23,75468.73,0.0,-0.10873,5e-05,13.87883]
[1776797279371,51.23,75470.73,0.0,-0.10863,5e-05,13.87021]
[1776797279906,51.23,75470.73,0.0,-0.10863,5e-05,13.87021]
[1776797282402,51.23,75472.58,0.0,-0.10854,5e-05,13.86225]
[1776797282476,51.23,75474.18,0.0,-0.10846,5e-05,13.85538]
[1776797282628,51.23,75474.18,0.0,-0.10846,5e-05,13.85538]
[1776797283316,51.23,75480.74,0.0,-0.10814,5e-05,13.82719]
[1776797283484,51.23,75480.74,0.0,-0.10814,5e-05,13.82719]
[1776797283708,51.23,75480.74,0.0,-0.10814,5e-05,13.82719]
[1776797283799,51.23,75480.74,0.0,-0.10814,5e-05,13.82719]
[1776797283978,51.23,75480.74,0.0,-0.10814,5e-05,13.82709]
[1776797284700,51.23,75480.74,0.0,-0.10814,5e-05,13.82709]
[1776797284768,51.23,75480.74,0.0,-0.10814,5e-05,13.82709]
[1776797286215,51.23,75481.37,0.0,-0.10811,5e-05,13.82431]
[1776797286301,51.23,75481.37,0.0,-0.10811,5e-05,13.82431]
[1776797286372,51.23,75477.49,0.0,-0.1083,5e-05,13.84094]
[1776797288210,51.23,75477.49,0.0,-0.1083,5e-05,13.84086]
[1776797288370,51.23,75476.42,0.0,-0.10835,5e-05,13.84539]
[1776797288478,51.23,75476.42,0.0,-0.10835,5e-05,13.84539]
[1776797288845,51.23,75476.42,0.0,-0.10835,5e-05,13.84539]
[1776797289013,51.23,75476.42,0.0,-0.10835,5e-05,13.8453]
[1776797290189,51.23,75476.42,0.0,-0.10835,5e-05,13.8453]
[1776797290251,51.23,75476.42,0.0,-0.10835,5e-05,13.8453]
[1776797290586,51.23,75469.34,0.0,-0.10869,5e-05,13.87569]
[1776797291062,51.23,75469.34,0.0,-0.10869,5e-05,13.87569]
[1776797291116,51.23,75469.34,0.0,-0.10869,5e-05,13.87569]
[1776797292281,51.23,75467.05,0.0,-0.10881,5e-05,13.88559]
[1776797292289,51.23,75467.27,0.0,-0.1088,5e-05,13.88465]
[1776797293493,51.23,75467.41,0.0,-0.10879,5e-05,13.88403]
[1776797297165,51.23,75449.12,0.0,-0.10969,5e-05,13.96271]
[1776797300352,51.23,75443.8,0.0,-0.10995,5e-05,13.98543]
[1776797300402,51.23,75442.3,0.0,-0.11002,5e-05,13.99173]
[1776797302881,51.23,75441.72,0.0,-0.11004,5e-05,13.99388]
[1776797304422,51.23,75439.13,0.0,-0.11017,5e-05,14.0047]
[1776797309150,51.23,75434.08,0.0,-0.11041,5e-05,14.02571]
[1776797309711,51.23,75433.27,0.0,-0.11044,5e-05,14.02899]
[1776797310052,51.23,75433.27,0.0,-0.11044,5e-05,14.02899]
[1776797313120,51.22,75429.91,0.0,-0.11058,5e-05,14.03948]
[1776797313295,51.22,75429.91,0.0,-0.11058,5e-05,14.03948]
[1776797313345,51.22,75421.85,0.0,-0.11098,5e-05,14.07409]
[1776797313796,51.22,75421.85,0.0,-0.11098,5e-05,14.07409]
[1776797316675,51.22,75417.66,0.0,-0.11118,5e-05,14.09132]
[1776797316874,51.22,75417.66,0.0,-0.11118,5e-05,14.09132]
[1776797318344,51.22,75417.67,0.0,-0.11117,5e-05,14.09095]
[1776797318793,51.22,75417.43,0.0,-0.11118,5e-05,14.09166]
[1776797322262,51.22,75417.18,0.0,-0.11119,5e-05,14.09209]
[1776797322694,51.22,75419.23,0.0,-0.11108,5e-05,14.08256]
[1776797323362,51.22,75419.23,0.0,-0.11108,5e-05,14.08256]
[1776797329298,51.21,75418.24,0.0,-0.1111,5e-05,14.08478]
[1776797334334,51.21,75420.53,0.0,-0.11097,5e-05,14.07344]
[1776797339372,51.2,75417.2,0.0,-0.11112,5e-05,14.08643]
[1776797342079,51.2,75419.59,0.0,-0.111,5e-05,14.0755]
[1776797342935,51.2,75420.14,0.0,-0.11097,5e-05,14.07284]
[1776797343411,51.2,75432.34,0.0,-0.11036,5e-05,14.01981]
[1776797344045,51.2,75432.34,0.0,-0.11036,5e-05,14.01981]
[1776797349084,51.2,75431.3,0.0,-0.1104,5e-05,14.02329]
[1776797352337,51.2,75432.26,0.0,-0.11035,5e-05,14.01846]
[1776797352592,51.2,75431.97,0.0,-0.11036,5e-05,14.01949]
[1776797353471,51.2,75428.94,0.0,-0.11051,5e-05,14.03237]
[1776797358507,51.19,75419.58,0.0,-0.11095,5e-05,14.07148]
[1776797363542,51.19,75418.8,0.0,-0.11098,5e-05,14.07336]
[1776797367409,51.19,75417.14,0.0,-0.11105,5e-05,14.07993]
[1776797368083,51.19,75416.66,0.0,-0.11107,5e-05,14.08139]
[1776797369053,51.18,75418.98,0.0,-0.11095,5e-05,14.07104]
[1776797369264,51.18,75418.98,0.0,-0.11095,5e-05,14.07104]
[1776797369327,51.18,75418.98,0.0,-0.11095,5e-05,14.07104]
[1776797369423,51.18,75420.53,0.0,-0.11087,5e-05,14.06404]
[1776797370268,51.18,75420.53,0.0,-0.11087,5e-05,14.06404]
[1776797370666,51.18,75424.7,0.0,-0.11066,5e-05,14.04571]
[1776797371312,51.18,75424.7,0.0,-0.11066,5e-05,14.04571]
[1776797371372,51.18,75424.7,0.0,-0.11066,5e-05,14.04571]
[1776797371430,51.18,75428.63,0.0,-0.11044,5e-05,14.02511]
[1776797373319,51.18,75428.63,0.0,-0.11044,5e-05,14.02511]
[1776797373406,51.18,75427.28,0.0,-0.1105,5e-05,14.0305]
[1776797375363,51.18,75424.85,0.0,-0.11062,5e-05,14.04078]
[1776797375370,51.18,75424.85,0.0,-0.11062,5e-05,14.04078]
[1776797375995,51.18,75423.1,0.0,-0.11071,5e-05,14.04811]
[1776797376008,51.18,75423.1,0.0,-0.11071,5e-05,14.04811]
[1776797376060,51.18,75420.56,0.0,-0.11083,5e-05,14.05885]
[1776797377383,51.18,75420.56,0.0,-0.11083,5e-05,14.05885]
[1776797377432,51.18,75420.56,0.0,-0.11083,5e-05,14.05885]
[1776797382529,51.18,75408.97,0.0,-0.1114,5e-05,14.10809]
[1776797387722,51.17,75409.44,0.0,-0.11136,5e-05,14.10503]
[1776797392140,51.17,75405.84,0.0,-0.11153,5e-05,14.11967]
[1776797393750,51.17,75403.29,0.0,-0.11165,5e-05,14.13007]
[1776797393825,51.17,75403.29,0.0,-0.11165,5e-05,14.13007]
[1776797395753,51.17,75395.6,0.0,-0.11203,5e-05,14.16313]
[1776797397267,51.17,75387.27,0.0,-0.11245,5e-05,14.19912]
[1776797397589,51.17,75387.94,0.0,-0.11241,5e-05,14.19576]
[1776797401685,51.17,75393.18,0.0,-0.11214,5e-05,14.17233]
[1776797403695,51.17,75392.35,0.0,-0.11218,5e-05,14.17556]
[1776797404087,51.17,75392.35,0.0,-0.11218,5e-05,14.17556]
[1776797404530,51.17,75392.35,0.0,-0.11218,5e-05,14.17556]
[1776797405087,51.16,75390.15,0.0,-0.11228,5e-05,14.18475]
[1776797405172,51.16,75385.62,0.0,-0.11251,5e-05,14.20423]
[1776797410319,51.16,75377.88,0.0,-0.11288,5e-05,14.23656]
[1776797415924,51.16,75382.72,0.0,-0.11262,5e-05,14.21424]
[1776797421962,51.15,75388.07,0.0,-0.11234,5e-05,14.1895]
[1776797423588,51.15,75388.69,0.0,-0.11231,5e-05,14.18661]
[1776797423831,51.15,75388.69,0.0,-0.11231,5e-05,14.18661]
[1776797424001,51.15,75388.69,0.0,-0.11231,5e-05,14.18661]
[1776797424138,51.15,75388.69,0.0,-0.11231,5e-05,14.18661]
[1776797424272,51.15,75396.25,0.0,-0.11192,5e-05,14.15359]
[1776797425980,51.15,75396.25,0.0,-0.11192,5e-05,14.15343]
[1776797426115,51.15,75396.25,0.0,-0.11192,5e-05,14.15343]
[1776797426127,51.15,75404.94,0.0,-0.11149,5e-05,14.11562]
[1776797428013,51.15,75404.94,0.0,-0.11149,5e-05,14.11562]
[1776797428089,51.15,75404.94,0.0,-0.11149,5e-05,14.11562]
[1776797428459,51.15,75404.12,0.0,-0.11153,5e-05,14.11899]
[1776797434091,51.15,75410.32,0.0,-0.11119,5e-05,14.08808]
[1776797434149,51.15,75410.32,0.0,-0.11119,5e-05,14.08808]
[1776797434162,51.15,75410.32,0.0,-0.11119,5e-05,14.08808]
[1776797434209,51.15,75410.32,0.0,-0.11119,5e-05,14.08808]
[1776797440193,51.15,75421.26,0.0,-0.11063,5e-05,14.03932]
[1776797440521,51.15,75424.74,0.0,-0.11045,5e-05,14.02409]
[1776797442212,51.15,75424.6,0.0,-0.11046,5e-05,14.02454]
[1776797442234,51.15,75424.6,0.0,-0.11046,5e-05,14.02454]
[1776797444430,51.14,75425.44,0.0,-0.11041,5e-05,14.0206]
[1776797448478,51.14,75426.75,0.0,-0.11034,5e-05,14.01432]
[1776797448507,51.14,75426.75,0.0,-0.11034,5e-05,14.01432]
[1776797448514,51.14,75425.13,0.0,-0.11042,5e-05,14.02118]
[1776797453500,51.14,75421.11,0.0,-0.11061,5e-05,14.03798]
[1776797453586,51.14,75421.11,0.0,-0.11061,5e-05,14.03798]
[1776797459222,51.14,75419.8,0.0,-0.11066,5e-05,14.04218]
[1776797464258,51.13,75417.01,0.0,-0.11079,5e-05,14.05327]
[1776797464864,51.13,75417.01,0.0,-0.11079,5e-05,14.05327]
[1776797467981,51.13,75412.06,0.0,-0.11103,5e-05,14.07458]
[1776797468440,51.13,75412.06,0.0,-0.11103,5e-05,14.07458]
[1776797468482,51.13,75412.06,0.0,-0.11103,5e-05,14.07458]
[1776797468562,51.13,75412.06,0.0,-0.11103,5e-05,14.07458]
[1776797468576,51.13,75412.06,0.0,-0.11103,5e-05,14.07458]
[1776797468652,51.13,75410.23,0.0,-0.11113,5e-05,14.08246]
[1776797470493,51.13,75410.23,0.0,-0.11112,5e-05,14.08241]
[1776797470577,51.13,75410.23,0.0,-0.11112,5e-05,14.08241]
[1776797470594,51.13,75410.23,0.0,-0.11112,5e-05,14.08241]
[1776797470639,51.13,75411.05,0.0,-0.11108,5e-05,14.0788]
[1776797470824,51.13,75411.05,0.0,-0.11108,5e-05,14.0788]
[1776797472390,51.13,75411.05,0.0,-0.11108,5e-05,14.07873]
[1776797472417,51.13,75411.05,0.0,-0.11108,5e-05,14.07873]
[1776797472584,51.13,75411.05,0.0,-0.11108,5e-05,14.07873]
[1776797472606,51.13,75397.84,0.0,-0.11174,5e-05,14.13596]
[1776797472717,51.13,75397.84,0.0,-0.11174,5e-05,14.13596]
[1776797472795,51.13,75397.84,0.0,-0.11174,5e-05,14.13596]
[1776797472994,51.13,75397.84,0.0,-0.11174,5e-05,14.13596]
[1776797473321,51.13,75397.84,0.0,-0.11174,5e-05,14.13588]
[1776797474369,51.13,75397.84,0.0,-0.11174,5e-05,14.13588]
[1776797474457,51.13,75389.29,0.0,-0.11217,5e-05,14.17283]
[1776797476382,51.13,75389.29,0.0,-0.11216,5e-05,14.1726]
[1776797482383,51.13,75375.68,0.0,-0.11284,5e-05,14.23083]
[1776797482668,51.13,75375.68,0.0,-0.11284,5e-05,14.23083]
[1776797482681,51.13,75375.68,0.0,-0.11284,5e-05,14.23083]
[1776797482763,51.13,75375.68,0.0,-0.11284,5e-05,14.23083]
[1776797483392,51.13,75375.61,0.0,-0.11284,5e-05,14.23105]
[1776797484660,51.13,75375.03,0.0,-0.11287,5e-05,14.23349]
[1776797485508,51.13,75375.24,0.0,-0.11286,5e-05,14.23249]
[1776797486089,51.13,75375.24,0.0,-0.11286,5e-05,14.23249]
[1776797486128,51.13,75375.24,0.0,-0.11286,5e-05,14.23249]
[1776797486655,51.13,75378.63,0.0,-0.11269,5e-05,14.21767]
[1776797486682,51.13,75378.63,0.0,-0.11269,5e-05,14.21767]
[1776797486715,51.13,75378.63,0.0,-0.11269,5e-05,14.21767]
[1776797487419,51.13,75378.63,0.0,-0.11269,5e-05,14.21759]
[1776797488718,51.13,75381.48,0.0,-0.11254,5e-05,14.20514]
[1776797488830,51.13,75381.48,0.0,-0.11254,5e-05,14.20514]
[1776797489435,51.13,75381.08,0.0,-0.11256,5e-05,14.20684]
[1776797490738,51.13,75381.64,0.0,-0.11253,5e-05,14.20436]
[1776797491511,51.13,75382.45,0.0,-0.11247,5e-05,14.19744]
[1776797492768,51.13,75379.37,0.0,-0.11262,5e-05,14.21078]
[1776797492772,51.13,75379.37,0.0,-0.11262,5e-05,14.21078]
[1776797493461,51.13,75379.37,0.0,-0.11262,5e-05,14.21073]
[1776797494790,51.13,75382.64,0.0,-0.11246,5e-05,14.19645]
[1776797495014,51.13,75382.64,0.0,-0.11246,5e-05,14.19645]
[1776797495099,51.13,75382.64,0.0,-0.11246,5e-05,14.19645]
[1776797496097,51.13,75383.5,0.0,-0.11241,5e-05,14.19267]
[1776797496160,51.13,75383.5,0.0,-0.11241,5e-05,14.19267]
[1776797496485,51.13,75382.47,0.0,-0.11247,5e-05,14.1971]
[1776797496900,51.13,75382.47,0.0,-0.11247,5e-05,14.1971]
[1776797497043,51.13,75382.47,0.0,-0.11247,5e-05,14.1971]
[1776797498260,51.13,75383.95,0.0,-0.11239,5e-05,14.19061]
[1776797498497,51.13,75400.37,0.0,-0.11157,5e-05,14.11927]
[1776797499154,51.13,75400.37,0.0,-0.11157,5e-05,14.11927]
[1776797500035,51.13,75398.68,0.0,-0.11165,5e-05,14.12645]
[1776797500217,51.13,75398.68,0.0,-0.11165,5e-05,14.12645]
[1776797500272,51.13,75398.68,0.0,-0.11165,5e-05,14.12645]
[1776797500512,51.13,75398.68,0.0,-0.11165,5e-05,14.12631]
[1776797503742,51.13,75395.44,0.0,-0.1118,5e-05,14.13982]
[1776797503773,51.13,75395.44,0.0,-0.1118,5e-05,14.13982]
[1776797504293,51.13,75395.44,0.0,-0.1118,5e-05,14.13982]
[1776797504359,51.13,75395.44,0.0,-0.1118,5e-05,14.13982]
[1776797504953,51.13,75398.46,0.0,-0.11165,5e-05,14.12674]
[1776797505547,51.13,75398.32,0.0,-0.11166,5e-05,14.12739]
[1776797510589,51.12,75397.31,0.0,-0.1117,5e-05,14.13108]
[1776797516631,51.12,75398.42,0.0,-0.11164,5e-05,14.12526]
[1776797519057,51.12,75400.15,0.0,-0.11155,5e-05,14.11746]
[1776797519089,51.12,75400.15,0.0,-0.11155,5e-05,14.11746]
[1776797519652,51.12,75400.76,0.0,-0.11152,5e-05,14.11469]
[1776797523224,51.12,75407.73,0.0,-0.11116,5e-05,14.0842]
[1776797523873,51.12,75405.83,0.0,-0.11126,5e-05,14.09237]
[1776797524085,51.12,75405.83,0.0,-0.11126,5e-05,14.09237]
[1776797524158,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525173,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525179,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525237,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525453,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525628,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525644,51.12,75399.34,0.0,-0.11158,5e-05,14.12045]
[1776797525656,51.12,75395.43,0.0,-0.11178,5e-05,14.13748]
[1776797525719,51.12,75395.43,0.0,-0.11178,5e-05,14.13748]
[1776797526135,51.12,75395.43,0.0,-0.11178,5e-05,14.13748]
[1776797526202,51.12,75395.43,0.0,-0.11178,5e-05,14.13748]
[1776797526873,51.12,75396.32,0.0,-0.11173,5e-05,14.13365]
[1776797526901,51.12,75396.32,0.0,-0.11173,5e-05,14.13365]
[1776797526934,51.12,75404.69,0.0,-0.11132,5e-05,14.09733]
[1776797529255,51.12,75404.37,0.0,-0.11133,5e-05,14.09858]
[1776797529274,51.12,75404.37,0.0,-0.11133,5e-05,14.09858]
[1776797529380,51.12,75404.37,0.0,-0.11133,5e-05,14.09858]
[1776797529414,51.12,75411.19,0.0,-0.11099,5e-05,14.06874]
[1776797530028,51.12,75411.19,0.0,-0.11099,5e-05,14.06874]
[1776797535769,51.12,75407.34,0.0,-0.11117,5e-05,14.08469]
[1776797541241,51.11,75403.73,0.0,-0.11134,5e-05,14.09953]
[1776797546842,51.11,75402.9,0.0,-0.11138,5e-05,14.10248]
[1776797550769,51.11,75401.98,0.0,-0.11142,5e-05,14.10611]
[1776797557920,51.11,75407.47,0.0,-0.11111,5e-05,14.07817]
[1776797559751,51.11,75407.25,0.0,-0.11112,5e-05,14.07903]
[1776797561393,51.11,75405.75,0.0,-0.1112,5e-05,14.08545]
[1776797561520,51.11,75401.47,0.0,-0.11141,5e-05,14.10381]
[1776797562384,51.11,75401.47,0.0,-0.11141,5e-05,14.10381]
[1776797569582,51.11,75385.69,0.0,-0.1122,5e-05,14.17226]
[1776797573802,51.11,75387.55,0.0,-0.11211,5e-05,14.16423]
[1776797574106,51.11,75387.55,0.0,-0.11211,5e-05,14.16423]
[1776797574162,51.11,75387.55,0.0,-0.11211,5e-05,14.16423]
[1776797574249,51.11,75382.53,0.0,-0.11236,5e-05,14.18603]
[1776797580301,51.11,75379.1,0.0,-0.11253,5e-05,14.20069]
[1776797585383,51.11,75378.93,0.0,-0.11253,5e-05,14.20101]
[1776797585511,51.11,75378.93,0.0,-0.11253,5e-05,14.20101]
[1776797589546,51.11,75361.18,0.0,-0.11342,5e-05,14.27788]
[1776797590117,51.11,75362.07,0.0,-0.11338,5e-05,14.27392]
[1776797590141,51.11,75362.07,0.0,-0.11338,5e-05,14.27392]
[1776797590972,51.11,75361.41,0.0,-0.11341,5e-05,14.27671]
[1776797592080,51.11,75364.9,0.0,-0.11323,5e-05,14.26132]
[1776797598209,51.1,75368.03,0.0,-0.11306,5e-05,14.24672]
[1776797603244,51.1,75367.02,0.0,-0.11311,5e-05,14.25051]
[1776797607570,51.1,75365.13,0.0,-0.1132,5e-05,14.25849]
[1776797607955,51.1,75364.0,0.0,-0.11325,5e-05,14.26316]
[1776797613320,51.1,75366.51,0.0,-0.1131,5e-05,14.24823]
[1776797615051,51.1,75366.95,0.0,-0.11307,5e-05,14.24623]
[1776797617420,51.1,75362.97,0.0,-0.11327,5e-05,14.26339]
[1776797620749,51.1,75354.16,0.0,-0.11372,5e-05,14.30139]
[1776797621544,51.1,75348.64,0.0,-0.11399,5e-05,14.32529]
[1776797621603,51.1,75348.64,0.0,-0.11399,5e-05,14.32529]
[1776797621666,51.1,75335.87,0.0,-0.11464,5e-05,14.38084]
[1776797624402,51.1,75323.62,0.0,-0.11527,5e-05,14.43452]
[1776797624589,51.1,75323.62,0.0,-0.11527,5e-05,14.43452]
[1776797624622,51.1,75323.62,0.0,-0.11527,5e-05,14.43452]
[1776797624691,51.1,75321.03,0.0,-0.1154,5e-05,14.44581]
[1776797625435,51.1,75321.03,0.0,-0.1154,5e-05,14.44581]
[1776797625648,51.1,75321.03,0.0,-0.1154,5e-05,14.44581]
[1776797625834,51.1,75320.8,0.0,-0.11541,5e-05,14.44676]
[1776797627662,51.1,75320.8,0.0,-0.11541,5e-05,14.44671]
[1776797630188,51.1,75318.05,0.0,-0.11555,5e-05,14.45852]
[1776797631787,51.1,75318.41,0.0,-0.11553,5e-05,14.45687]
[1776797632668,51.1,75315.88,0.0,-0.11566,5e-05,14.46795]
[1776797632786,51.1,75315.88,0.0,-0.11566,5e-05,14.46795]
[1776797634677,51.1,75310.92,0.0,-0.11592,5e-05,14.48961]
[1776797636473,51.09,75309.47,0.0,-0.11599,5e-05,14.49587]
[1776797636686,51.09,75309.47,0.0,-0.11599,5e-05,14.49587]
[1776797637503,51.09,75311.21,0.0,-0.1159,5e-05,14.4882]
[1776797637563,51.09,75311.21,0.0,-0.1159,5e-05,14.4882]
[1776797638459,51.09,75311.56,0.0,-0.11588,5e-05,14.48662]
[1776797644539,51.09,75312.18,0.0,-0.11585,5e-05,14.48372]
[1776797647622,51.09,75315.25,0.0,-0.11569,5e-05,14.47017]
[1776797647696,51.09,75317.54,0.0,-0.11557,5e-05,14.46007]
[1776797649005,51.09,75320.08,0.0,-0.11544,5e-05,14.44889]
[1776797651004,51.09,75323.65,0.0,-0.11526,5e-05,14.43318]
[1776797651342,51.09,75323.65,0.0,-0.11526,5e-05,14.43318]
[1776797652221,51.09,75326.9,0.0,-0.11509,5e-05,14.41896]
[1776797658637,51.09,75314.96,0.0,-0.1157,5e-05,14.47085]
[1776797663560,51.09,75312.58,0.0,-0.11581,5e-05,14.48061]
[1776797663641,51.09,75312.58,0.0,-0.11581,5e-05,14.48061]
[1776797663691,51.09,75312.64,0.0,-0.11581,5e-05,14.48018]
[1776797668713,51.09,75310.06,0.0,-0.11594,5e-05,14.4912]
[1776797670615,51.09,75308.7,0.0,-0.11601,5e-05,14.49711]
[1776797673981,51.09,75311.6,0.0,-0.11583,5e-05,14.48089]
[1776797677315,51.09,75307.68,0.0,-0.11604,5e-05,14.49798]
[1776797677552,51.09,75307.68,0.0,-0.11604,5e-05,14.49798]
[1776797677572,51.09,75307.68,0.0,-0.11604,5e-05,14.49798]
[1776797677809,51.09,75307.68,0.0,-0.11604,5e-05,14.49798]
[1776797678803,51.09,75311.16,0.0,-0.11586,5e-05,14.48271]
[1776797678809,51.09,75325.69,0.0,-0.11511,5e-05,14.419]
[1776797679806,51.08,75382.01,0.0,-0.11222,5e-05,14.17068]
[1776797680488,51.08,75382.01,0.0,-0.11222,5e-05,14.17068]
[1776797680847,51.08,75407.1,0.0,-0.11097,5e-05,14.06186]
[1776797681407,51.08,75407.1,0.0,-0.11097,5e-05,14.06186]
[1776797681449,51.08,75407.1,0.0,-0.11097,5e-05,14.06186]
[1776797681653,51.08,75407.1,0.0,-0.11097,5e-05,14.06186]
[1776797681820,51.08,75400.07,0.0,-0.11132,5e-05,14.09257]
[1776797681982,51.08,75400.07,0.0,-0.11132,5e-05,14.09257]
[1776797682225,51.08,75400.07,0.0,-0.11132,5e-05,14.09257]
[1776797682586,51.08,75400.07,0.0,-0.11132,5e-05,14.09257]
[1776797682825,51.08,75383.58,0.0,-0.11215,5e-05,14.16437]
[1776797683341,51.08,75383.58,0.0,-0.11215,5e-05,14.16437]
[1776797683649,51.08,75383.58,0.0,-0.11215,5e-05,14.16437]
[1776797684073,51.08,75378.27,0.0,-0.11241,5e-05,14.18751]
[1776797684259,51.08,75378.27,0.0,-0.11241,5e-05,14.18751]
[1776797684339,51.08,75378.27,0.0,-0.11241,5e-05,14.18751]
[1776797684441,51.08,75378.27,0.0,-0.11241,5e-05,14.18751]
[1776797684843,51.08,75409.32,0.0,-0.11086,5e-05,14.05265]
[1776797685129,51.08,75409.32,0.0,-0.11086,5e-05,14.05265]
[1776797685406,51.08,75409.32,0.0,-0.11086,5e-05,14.05265]
[1776797685483,51.08,75409.32,0.0,-0.11086,5e-05,14.05265]
[1776797685832,51.08,75414.81,0.0,-0.11059,5e-05,14.02885]
[1776797686532,51.08,75414.81,0.0,-0.11059,5e-05,14.02885]
[1776797686653,51.08,75414.81,0.0,-0.11059,5e-05,14.02885]
[1776797686814,51.08,75449.26,0.0,-0.10889,5e-05,13.88]
[1776797687135,51.08,75449.26,0.0,-0.10889,5e-05,13.88]
[1776797687643,51.08,75490.91,0.0,-0.10685,5e-05,13.7005]
[1776797688669,51.08,75490.91,0.0,-0.10685,5e-05,13.7005]
[1776797688790,51.08,75490.91,0.0,-0.10685,5e-05,13.7005]
[1776797688887,51.08,75489.85,0.0,-0.10691,5e-05,13.70566]
[1776797689295,51.08,75489.85,0.0,-0.10691,5e-05,13.70566]
[1776797689697,51.08,75489.85,0.0,-0.10691,5e-05,13.70566]
[1776797689815,51.08,75454.19,0.0,-0.10865,5e-05,13.85934]
[1776797690028,51.08,75454.19,0.0,-0.10865,5e-05,13.85934]
[1776797690755,51.08,75454.19,0.0,-0.10865,5e-05,13.85934]
[1776797691095,51.08,75456.81,0.0,-0.10852,5e-05,13.84788]
[1776797691341,51.08,75456.81,0.0,-0.10852,5e-05,13.84788]
[1776797691640,51.08,75456.81,0.0,-0.10852,5e-05,13.84788]
[1776797693048,51.08,75462.49,0.0,-0.10824,5e-05,13.82356]
[1776797693299,51.08,75462.49,0.0,-0.10824,5e-05,13.82356]
[1776797693440,51.08,75462.49,0.0,-0.10824,5e-05,13.82356]
[1776797693681,51.08,75462.49,0.0,-0.10824,5e-05,13.82356]
[1776797693755,51.09,75462.58,0.0,-0.10824,5e-05,13.82351]
[1776797694361,51.09,75462.58,0.0,-0.10824,5e-05,13.82351]
[1776797694473,51.09,75462.58,0.0,-0.10824,5e-05,13.82351]
[1776797694521,51.09,75459.33,0.0,-0.1084,5e-05,13.83767]
[1776797695080,51.09,75459.33,0.0,-0.1084,5e-05,13.83767]
[1776797695304,51.09,75459.33,0.0,-0.1084,5e-05,13.83767]
[1776797695853,51.09,75459.33,0.0,-0.1084,5e-05,13.83767]
[1776797695310,51.09,75493.66,0.0,-0.10673,5e-05,13.68968]
[1776797696021,51.09,75493.66,0.0,-0.10673,5e-05,13.68968]
[1776797696871,51.09,75524.25,0.0,-0.10526,5e-05,13.55844]
[1776797697227,51.09,75524.25,0.0,-0.10526,5e-05,13.55844]
[1776797697294,51.09,75517.76,0.0,-0.10557,5e-05,13.58653]
[1776797698429,51.09,75517.76,0.0,-0.10557,5e-05,13.58653]
[1776797698549,51.09,75517.76,0.0,-0.10557,5e-05,13.58653]
[1776797698567,51.09,75508.13,0.0,-0.10604,5e-05,13.62807]
[1776797700820,51.09,75502.9,0.0,-0.10629,5e-05,13.65073]
[1776797700869,51.09,75495.32,0.0,-0.10666,5e-05,13.68346]
[1776797702457,51.09,75469.49,0.0,-0.10792,5e-05,13.79507]
[1776797708178,51.09,75475.25,0.0,-0.10765,5e-05,13.77096]
[1776797711562,51.09,75477.18,0.0,-0.10756,5e-05,13.76295]
[1776797713364,51.09,75480.0,0.0,-0.10742,5e-05,13.75118]
[1776797713588,51.09,75480.0,0.0,-0.10742,5e-05,13.75118]
[1776797713792,51.09,75480.0,0.0,-0.10742,5e-05,13.75118]
[1776797713829,51.09,75488.29,0.0,-0.10702,5e-05,13.7157]
[1776797714757,51.09,75488.29,0.0,-0.10702,5e-05,13.7157]
[1776797714772,51.09,75488.29,0.0,-0.10702,5e-05,13.7157]
[1776797714839,51.09,75512.4,0.0,-0.10586,5e-05,13.61213]
[1776797715973,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716054,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716223,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716384,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716681,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716755,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797716812,51.09,75512.4,0.0,-0.10586,5e-05,13.61222]
[1776797717180,51.09,75509.84,0.0,-0.10598,5e-05,13.62331]
[1776797717569,51.09,75509.84,0.0,-0.10598,5e-05,13.62331]
[1776797717689,51.09,75509.84,0.0,-0.10598,5e-05,13.62331]
[1776797717782,51.09,75509.84,0.0,-0.10598,5e-05,13.62331]
[1776797717890,51.09,75509.15,0.0,-0.10602,5e-05,13.62634]
[1776797718596,51.09,75495.16,0.0,-0.10669,5e-05,13.6865]
[1776797721545,51.1,75486.09,0.0,-0.10714,5e-05,13.72601]
[1776797723579,51.1,75491.32,0.0,-0.10689,5e-05,13.70374]
[1776797723625,51.1,75491.32,0.0,-0.10689,5e-05,13.70374]
[1776797723860,51.1,75496.59,0.0,-0.10664,5e-05,13.68158]
[1776797724456,51.1,75496.59,0.0,-0.10664,5e-05,13.68158]
[1776797724506,51.1,75511.66,0.0,-0.10591,5e-05,13.61715]
[1776797725641,51.1,75511.66,0.0,-0.10591,5e-05,13.61715]
[1776797725864,51.1,75541.66,0.0,-0.10448,5e-05,13.48867]
[1776797726290,51.1,75541.66,0.0,-0.10448,5e-05,13.48867]
[1776797726548,51.1,75541.66,0.0,-0.10448,5e-05,13.48867]
[1776797726929,51.1,75576.61,0.0,-0.10283,5e-05,13.33964]
[1776797727263,51.1,75576.61,0.0,-0.10283,5e-05,13.33964]
[1776797727352,51.1,75576.61,0.0,-0.10283,5e-05,13.33964]
[1776797727448,51.1,75581.8,0.0,-0.10258,5e-05,13.31789]
[1776797728792,51.1,75581.8,0.0,-0.10258,5e-05,13.31789]
[1776797728894,51.1,75589.42,0.0,-0.10223,5e-05,13.28586]
[1776797728999,51.1,75589.42,0.0,-0.10223,5e-05,13.28586]
[1776797729717,51.1,75618.28,0.0,-0.10089,5e-05,13.16378]
[1776797733220,51.11,75614.63,0.0,-0.10106,5e-05,13.1778]
[1776797733312,51.11,75614.63,0.0,-0.10106,5e-05,13.1778]
[1776797733591,51.11,75625.63,0.0,-0.10055,5e-05,13.13143]
[1776797734038,51.11,75625.63,0.0,-0.10055,5e-05,13.13143]
[1776797734069,51.11,75625.63,0.0,-0.10055,5e-05,13.13143]
[1776797734106,51.11,75625.63,0.0,-0.10055,5e-05,13.13143]
[1776797734755,51.11,75629.88,0.0,-0.10036,5e-05,13.11366]
[1776797736319,51.11,75605.59,0.0,-0.10149,5e-05,13.21684]
[1776797737199,51.11,75605.59,0.0,-0.10149,5e-05,13.21684]
[1776797737521,51.11,75582.97,0.0,-0.10255,5e-05,13.31323]
[1776797738126,51.11,75582.97,0.0,-0.10255,5e-05,13.31323]
[1776797738824,51.11,75562.8,0.0,-0.1035,5e-05,13.39954]
[1776797740879,51.11,75562.8,0.0,-0.1035,5e-05,13.3998]
[1776797742798,51.11,75538.27,0.0,-0.10468,5e-05,13.50522]
[1776797748043,51.11,75529.82,0.0,-0.10508,5e-05,13.54182]
[1776797748055,51.11,75529.82,0.0,-0.10508,5e-05,13.54182]
[1776797748594,51.11,75522.14,0.0,-0.10545,5e-05,13.57476]
[1776797749932,51.11,75522.14,0.0,-0.10545,5e-05,13.57476]
[1776797752529,51.11,75515.15,0.0,-0.10579,5e-05,13.6052]
[1776797757112,51.12,75524.65,0.0,-0.10535,5e-05,13.56587]
[1776797757212,51.12,75524.65,0.0,-0.10535,5e-05,13.56587]
[1776797757626,51.12,75524.65,0.0,-0.10535,5e-05,13.56587]
[1776797759426,51.12,75526.34,0.0,-0.10528,5e-05,13.55958]
[1776797760689,51.12,75520.18,0.0,-0.10558,5e-05,13.58637]
[1776797762941,51.12,75494.73,0.0,-0.10682,5e-05,13.69665]
[1776797763004,51.12,75494.73,0.0,-0.10682,5e-05,13.69665]
[1776797764241,51.12,75494.73,0.0,-0.10682,5e-05,13.69687]
[1776797764255,51.12,75494.73,0.0,-0.10682,5e-05,13.69687]
[1776797764454,51.12,75496.99,0.0,-0.10671,5e-05,13.6874]
[1776797769489,51.13,75491.06,0.0,-0.10701,5e-05,13.71404]
[1776797772065,51.13,75489.91,0.0,-0.10708,5e-05,13.71945]
[1776797772665,51.13,75489.91,0.0,-0.10708,5e-05,13.71945]
[1776797772763,51.13,75504.57,0.0,-0.10637,5e-05,13.65672]
[1776797773512,51.13,75504.57,0.0,-0.10637,5e-05,13.65672]
[1776797775384,51.13,75501.91,0.0,-0.1065,5e-05,13.66881]
[1776797775537,51.13,75501.91,0.0,-0.10651,5e-05,13.66913]
[1776797780571,51.13,75491.41,0.0,-0.10703,5e-05,13.71547]
[1776797784172,51.14,75489.77,0.0,-0.10712,5e-05,13.7232]
[1776797784599,51.14,75485.67,0.0,-0.10732,5e-05,13.74105]
[1776797788530,51.14,75475.22,0.0,-0.10783,5e-05,13.78658]
[1776797788628,51.14,75475.22,0.0,-0.10783,5e-05,13.78674]
[1776797793664,51.14,75477.69,0.0,-0.1077,5e-05,13.7736]
[1776797798028,51.14,75481.56,0.0,-0.10752,5e-05,13.75763]
[1776797798793,51.14,75491.86,0.0,-0.10702,5e-05,13.71353]
[1776797801752,51.14,75489.68,0.0,-0.10713,5e-05,13.72335]
[1776797803517,51.15,75496.07,0.0,-0.10683,5e-05,13.69635]
[1776797803844,51.15,75496.07,0.0,-0.10683,5e-05,13.69635]
[1776797806627,51.15,75494.36,0.0,-0.10692,5e-05,13.70449]
[1776797807081,51.15,75490.39,0.0,-0.10711,5e-05,13.72181]
[1776797812389,51.15,75497.87,0.0,-0.10677,5e-05,13.69096]
[1776797812452,51.15,75497.87,0.0,-0.10677,5e-05,13.69096]
[1776797814875,51.15,75506.28,0.0,-0.10637,5e-05,13.6554]
[1776797814914,51.15,75506.28,0.0,-0.10637,5e-05,13.6554]
[1776797815150,51.15,75505.9,0.0,-0.10639,5e-05,13.65724]
[1776797815750,51.15,75505.9,0.0,-0.10639,5e-05,13.65724]
[1776797815796,51.15,75505.9,0.0,-0.10639,5e-05,13.65724]
[1776797815839,51.15,75505.9,0.0,-0.10639,5e-05,13.65724]
[1776797816334,51.15,75498.99,0.0,-0.10672,5e-05,13.68715]
[1776797817376,51.15,75498.99,0.0,-0.10672,5e-05,13.68736]
[1776797817446,51.15,75498.99,0.0,-0.10672,5e-05,13.68736]
[1776797819016,51.15,75500.66,0.0,-0.10665,5e-05,13.68046]
[1776797819800,51.16,75500.63,0.0,-0.10665,5e-05,13.68087]
[1776797819866,51.16,75500.63,0.0,-0.10665,5e-05,13.68087]
[1776797821395,51.16,75503.25,0.0,-0.10653,5e-05,13.67017]
[1776797822885,51.16,75511.42,0.0,-0.10614,5e-05,13.63519]
[1776797823094,51.16,75520.88,0.0,-0.10568,5e-05,13.59477]
[1776797823874,51.16,75520.33,0.0,-0.10571,5e-05,13.59731]
[1776797824625,51.16,75520.33,0.0,-0.10571,5e-05,13.59731]
[1776797824882,51.16,75526.81,0.0,-0.1054,5e-05,13.56975]
[1776797826990,51.16,75520.27,0.0,-0.10572,5e-05,13.59798]
[1776797827173,51.16,75510.51,0.0,-0.10619,5e-05,13.64]
[1776797827549,51.16,75510.51,0.0,-0.10619,5e-05,13.64]
[1776797827775,51.16,75510.51,0.0,-0.10619,5e-05,13.64]
[1776797827902,51.16,75510.51,0.0,-0.10619,5e-05,13.64014]
[1776797830028,51.16,75529.44,0.0,-0.10528,5e-05,13.55897]
[1776797830292,51.16,75529.44,0.0,-0.10528,5e-05,13.55897]
[1776797830927,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831075,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831143,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831265,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831371,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831548,51.16,75529.97,0.0,-0.10526,5e-05,13.55671]
[1776797831937,51.16,75549.97,0.0,-0.1043,5e-05,13.47127]
[1776797832944,51.16,75570.45,0.0,-0.10334,5e-05,13.38412]
[1776797833243,51.16,75570.45,0.0,-0.10334,5e-05,13.38412]
[1776797834028,51.16,75570.45,0.0,-0.10334,5e-05,13.38412]
[1776797837214,51.16,75575.59,0.0,-0.10311,5e-05,13.36365]
[1776797839149,51.17,75576.58,0.0,-0.10307,5e-05,13.36016]
[1776797841217,51.17,75584.69,0.0,-0.1027,5e-05,13.32641]
[1776797841224,51.17,75584.69,0.0,-0.1027,5e-05,13.32641]
[1776797842011,51.17,75587.78,0.0,-0.10256,5e-05,13.31369]
[1776797845667,51.17,75593.79,0.0,-0.10229,5e-05,13.28941]
[1776797846038,51.17,75587.45,0.0,-0.10259,5e-05,13.31674]
[1776797846922,51.17,75587.45,0.0,-0.10259,5e-05,13.31674]
[1776797847047,51.17,75583.53,0.0,-0.10278,5e-05,13.33375]
[1776797848985,51.17,75595.12,0.0,-0.10224,5e-05,13.28482]
[1776797849064,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797849228,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797849630,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797849651,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797849690,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797849873,51.17,75600.78,0.0,-0.10197,5e-05,13.26095]
[1776797850071,51.18,75603.58,0.0,-0.10185,5e-05,13.24927]
[1776797853137,51.18,75598.77,0.0,-0.10206,5e-05,13.26701]
[1776797853212,51.18,75598.77,0.0,-0.10206,5e-05,13.26701]
[1776797855505,51.18,75598.76,0.0,-0.10206,5e-05,13.26746]
[1776797856112,51.18,75606.88,0.0,-0.10168,5e-05,13.23305]
[1776797856889,51.18,75606.88,0.0,-0.10168,5e-05,13.23305]
[1776797862425,51.18,75617.84,0.0,-0.10118,5e-05,13.1874]
[1776797868792,51.18,75622.01,0.0,-0.101,5e-05,13.17087]
[1776797869084,51.18,75622.01,0.0,-0.101,5e-05,13.17087]
[1776797869134,51.18,75622.01,0.0,-0.101,5e-05,13.17087]
[1776797869193,51.18,75622.19,0.0,-0.10099,5e-05,13.17047]
[1776797871067,51.18,75613.04,0.0,-0.10142,5e-05,13.20922]
[1776797873317,51.18,75599.58,0.0,-0.10205,5e-05,13.26666]
[1776797873581,51.18,75599.58,0.0,-0.10205,5e-05,13.26666]
[1776797873594,51.19,75594.12,0.0,-0.10232,5e-05,13.29079]
[1776797876160,51.19,75593.63,0.0,-0.10234,5e-05,13.29332]
[1776797881732,51.19,75604.31,0.0,-0.10187,5e-05,13.2503]
[1776797881845,51.19,75604.31,0.0,-0.10187,5e-05,13.2503]
[1776797882724,51.2,75601.64,0.0,-0.102,5e-05,13.26248]
[1776797883276,51.2,75597.17,0.0,-0.10222,5e-05,13.28187]
[1776797884056,51.2,75597.17,0.0,-0.10222,5e-05,13.28187]
[1776797891729,51.2,75595.63,0.0,-0.10232,5e-05,13.29102]
[1776797896153,51.21,75588.51,0.0,-0.10266,5e-05,13.3226]
[1776797896175,51.21,75590.43,0.0,-0.10258,5e-05,13.31504]
[1776797898114,51.21,75590.43,0.0,-0.10258,5e-05,13.31504]
[1776797901522,51.21,75580.17,0.0,-0.10307,5e-05,13.35967]
[1776797903865,51.21,75580.45,0.0,-0.10306,5e-05,13.35895]
[1776797904288,51.21,75580.45,0.0,-0.10307,5e-05,13.35949]
[1776797909482,51.22,75592.99,0.0,-0.1025,5e-05,13.30792]
[1776797915125,51.22,75580.61,0.0,-0.10308,5e-05,13.35898]
[1776797915190,51.22,75580.61,0.0,-0.10308,5e-05,13.35898]
[1776797915739,51.22,75578.97,0.0,-0.10316,5e-05,13.36627]
[1776797918138,51.22,75570.78,0.0,-0.10355,5e-05,13.40166]
[1776797918240,51.22,75568.98,0.0,-0.10364,5e-05,13.40956]
[1776797920109,51.23,75567.88,0.0,-0.10369,5e-05,13.41447]
[1776797920150,51.23,75567.88,0.0,-0.10369,5e-05,13.41447]
[1776797922483,51.23,75572.84,0.0,-0.10347,5e-05,13.3941]
[1776797922604,51.23,75572.84,0.0,-0.10347,5e-05,13.3941]
[1776797925594,51.23,75593.18,0.0,-0.10252,5e-05,13.30888]
[1776797928208,51.23,75594.44,0.0,-0.10247,5e-05,13.3039]
[1776797928619,51.23,75598.12,0.0,-0.1023,5e-05,13.289]
[1776797934214,51.24,75591.0,0.0,-0.10265,5e-05,13.32081]
[1776797939694,51.24,75588.2,0.0,-0.1028,5e-05,13.33437]
[1776797940311,51.24,75588.2,0.0,-0.1028,5e-05,13.33437]
[1776797940700,51.24,75587.74,0.0,-0.10283,5e-05,13.33659]
[1776797945733,51.24,75579.12,0.0,-0.10324,5e-05,13.37438]
[1776797948546,51.25,75576.38,0.0,-0.10338,5e-05,13.3865]
[1776797948634,51.25,75576.38,0.0,-0.10338,5e-05,13.3865]
[1776797948766,51.25,75576.38,0.0,-0.10338,5e-05,13.3865]
[1776797948871,51.25,75576.38,0.0,-0.10338,5e-05,13.3865]
[1776797950334,51.25,75565.45,0.0,-0.1039,5e-05,13.43348]
[1776797951086,51.25,75565.45,0.0,-0.1039,5e-05,13.43348]
[1776797951706,51.25,75566.23,0.0,-0.10387,5e-05,13.43035]
[1776797951744,51.25,75566.23,0.0,-0.10387,5e-05,13.43035]
[1776797952507,51.25,75565.11,0.0,-0.10392,5e-05,13.43532]
[1776797952541,51.25,75565.11,0.0,-0.10392,5e-05,13.43532]
[1776797957821,51.25,75563.52,0.0,-0.10401,5e-05,13.44328]
[1776797959712,51.25,75563.43,0.0,-0.10401,5e-05,13.44387]
[1776797960593,51.25,75573.4,0.0,-0.10355,5e-05,13.40165]
[1776797965876,51.26,75574.78,0.0,-0.1035,5e-05,13.39738]
[1776797970911,51.26,75572.6,0.0,-0.10362,5e-05,13.40801]
[1776797975946,51.26,75576.97,0.0,-0.1034,5e-05,13.38744]
[1776797979055,51.26,75580.3,0.0,-0.10325,5e-05,13.37387]
[1776797980983,51.27,75602.11,0.0,-0.10224,5e-05,13.28196]
[1776797983198,51.27,75598.65,0.0,-0.1024,5e-05,13.29705]
[1776797984960,51.27,75594.94,0.0,-0.10258,5e-05,13.31354]
[1776797985011,51.27,75595.28,0.0,-0.10257,5e-05,13.31247]
[1776797989039,51.27,75609.21,0.0,-0.10194,5e-05,13.25495]
[1776797994074,51.28,75608.97,0.0,-0.10197,5e-05,13.25824]
[1776797999109,51.28,75605.32,0.0,-0.10217,5e-05,13.27588]
[1776798000151,51.28,75605.32,0.0,-0.10217,5e-05,13.27588]
[1776798000247,51.29,75603.68,0.0,-0.10225,5e-05,13.28324]
[1776798003148,51.29,75605.2,0.0,-0.10218,5e-05,13.27761]
[1776798003210,51.29,75610.99,0.0,-0.10192,5e-05,13.25332]
[1776798005107,51.29,75610.99,0.0,-0.10192,5e-05,13.25355]
[1776798005253,51.29,75605.59,0.0,-0.10217,5e-05,13.27667]
[1776798007308,51.29,75617.68,0.0,-0.10162,5e-05,13.22614]
[1776798008189,51.29,75617.68,0.0,-0.10162,5e-05,13.22613]
[1776798009026,51.29,75617.68,0.0,-0.10162,5e-05,13.22613]
[1776798009284,51.29,75617.68,0.0,-0.10162,5e-05,13.22613]
[1776798014748,51.29,75624.3,0.0,-0.10131,5e-05,13.19852]
[1776798014824,51.29,75624.3,0.0,-0.10131,5e-05,13.19852]
[1776798014914,51.29,75624.3,0.0,-0.10131,5e-05,13.19852]
[1776798014931,51.29,75624.3,0.0,-0.10131,5e-05,13.19852]
[1776798015020,51.29,75624.3,0.0,-0.10131,5e-05,13.19852]
[1776798015239,51.29,75625.84,0.0,-0.10124,5e-05,13.1921]
[1776798016924,51.29,75630.07,0.0,-0.10105,5e-05,13.17432]
[1776798017621,51.29,75639.17,0.0,-0.10063,5e-05,13.13602]
[1776798021402,51.29,75650.17,0.0,-0.10013,5e-05,13.0905]
[1776798022288,51.3,75656.59,0.0,-0.09984,5e-05,13.06373]
[1776798024985,51.3,75651.48,0.0,-0.10008,5e-05,13.08586]
[1776798025189,51.3,75651.48,0.0,-0.10008,5e-05,13.08586]
[1776798025237,51.3,75651.48,0.0,-0.10008,5e-05,13.08586]
[1776798025479,51.3,75647.93,0.0,-0.10025,5e-05,13.10109]
[1776798026315,51.3,75661.09,0.0,-0.09965,5e-05,13.04593]
[1776798031328,51.3,75657.02,0.0,-0.09985,5e-05,13.06442]
[1776798031375,51.3,75657.02,0.0,-0.09985,5e-05,13.06442]
[1776798031467,51.3,75657.02,0.0,-0.09985,5e-05,13.06442]
[1776798031820,51.3,75657.02,0.0,-0.09985,5e-05,13.06442]
[1776798031991,51.3,75662.63,0.0,-0.09957,5e-05,13.03813]
[1776798033271,51.3,75662.63,0.0,-0.09957,5e-05,13.03813]
[1776798033319,51.3,75662.63,0.0,-0.09957,5e-05,13.03813]
[1776798033331,51.3,75662.63,0.0,-0.09957,5e-05,13.03813]
[1776798033328,51.3,75670.05,0.0,-0.09924,5e-05,13.00728]
[1776798033410,51.3,75670.05,0.0,-0.09924,5e-05,13.00728]
[1776798033563,51.3,75670.05,0.0,-0.09924,5e-05,13.00728]
[1776798033618,51.3,75670.05,0.0,-0.09924,5e-05,13.00728]
[1776798033650,51.31,75674.22,0.0,-0.09905,5e-05,12.99016]
[1776798039559,51.31,75673.63,0.0,-0.0991,5e-05,12.99431]
[1776798041709,51.31,75683.63,0.0,-0.09865,5e-05,12.95318]
[1776798042165,51.31,75683.63,0.0,-0.09865,5e-05,12.95318]
[1776798042723,51.31,75687.31,0.0,-0.09849,5e-05,12.93872]
[1776798044742,51.32,75687.83,0.0,-0.09848,5e-05,12.93703]
[1776798044947,51.32,75687.83,0.0,-0.09848,5e-05,12.93703]
[1776798045161,51.32,75687.83,0.0,-0.09848,5e-05,12.93703]
[1776798045287,51.32,75687.83,0.0,-0.09848,5e-05,12.93703]
[1776798045360,51.32,75685.41,0.0,-0.0986,5e-05,12.94815]
[1776798045713,51.32,75685.41,0.0,-0.0986,5e-05,12.94815]
[1776798045798,51.32,75685.41,0.0,-0.0986,5e-05,12.94815]
[1776798045812,51.32,75685.41,0.0,-0.0986,5e-05,12.94815]
[1776798045895,51.32,75669.0,0.0,-0.09934,5e-05,13.01704]
[1776798047402,51.32,75669.35,0.0,-0.09933,5e-05,13.01603]
[1776798047771,51.32,75669.35,0.0,-0.09933,5e-05,13.01603]
[1776798048099,51.32,75660.64,0.0,-0.09974,5e-05,13.05331]
[1776798049804,51.32,75661.19,0.0,-0.09971,5e-05,13.05128]
[1776798049873,51.32,75656.61,0.0,-0.09992,5e-05,13.07055]
[1776798052510,51.32,75643.56,0.0,-0.10053,5e-05,13.12625]
[1776798055885,51.32,75646.65,0.0,-0.1004,5e-05,13.11379]
[1776798061673,51.33,75643.46,0.0,-0.10055,5e-05,13.12826]
[1776798061774,51.33,75647.16,0.0,-0.10039,5e-05,13.11307]
[1776798063896,51.33,75647.16,0.0,-0.10039,5e-05,13.11307]
[1776798064299,51.33,75647.03,0.0,-0.1004,5e-05,13.1141]
[1776798065586,51.33,75646.34,0.0,-0.10043,5e-05,13.11723]
[1776798065672,51.33,75647.76,0.0,-0.10037,5e-05,13.11125]
[1776798070093,51.33,75658.73,0.0,-0.09987,5e-05,13.06578]
[1776798070218,51.33,75663.12,0.0,-0.09968,5e-05,13.04794]
[1776798071314,51.33,75663.12,0.0,-0.09968,5e-05,13.04794]
[1776798071437,51.33,75673.9,0.0,-0.09919,5e-05,13.00297]
[1776798072027,51.33,75673.9,0.0,-0.09919,5e-05,13.00297]
[1776798072052,51.33,75673.9,0.0,-0.09919,5e-05,13.00297]
[1776798073018,51.33,75676.89,0.0,-0.09905,5e-05,12.99081]
[1776798073074,51.33,75676.89,0.0,-0.09905,5e-05,12.99081]
[1776798073098,51.34,75678.83,0.0,-0.09897,5e-05,12.98309]
[1776798073531,51.34,75678.83,0.0,-0.09897,5e-05,12.98309]
[1776798073689,51.34,75678.83,0.0,-0.09897,5e-05,12.98309]
[1776798073849,51.34,75678.83,0.0,-0.09897,5e-05,12.98309]
[1776798073875,51.34,75680.94,0.0,-0.09888,5e-05,12.97466]
[1776798075173,51.34,75680.94,0.0,-0.09888,5e-05,12.97466]
[1776798075843,51.34,75693.36,0.0,-0.09832,5e-05,12.92276]
[1776798076051,51.34,75715.28,0.0,-0.09733,4e-05,12.83106]
[1776798076950,51.34,75715.28,0.0,-0.09733,4e-05,12.83106]
[1776798077166,51.34,75715.28,0.0,-0.09733,4e-05,12.83106]
[1776798077863,51.34,75725.48,0.0,-0.09688,4e-05,12.78895]
[1776798080619,51.34,75729.31,0.0,-0.09671,4e-05,12.7735]
[1776798082134,51.34,75724.29,0.0,-0.09694,4e-05,12.79472]
[1776798083037,51.34,75722.81,0.0,-0.09701,4e-05,12.80136]
[1776798083692,51.34,75725.75,0.0,-0.09688,4e-05,12.78933]
[1776798086243,51.34,75715.66,0.0,-0.09734,4e-05,12.83193]
[1776798086253,51.34,75715.66,0.0,-0.09734,4e-05,12.83193]
[1776798086367,51.34,75715.66,0.0,-0.09734,4e-05,12.83193]
[1776798086332,51.34,75716.37,0.0,-0.09731,4e-05,12.82916]
[1776798086855,51.34,75716.37,0.0,-0.09731,4e-05,12.82916]
[1776798087129,51.34,75716.37,0.0,-0.09731,4e-05,12.82916]
[1776798087473,51.34,75713.51,0.0,-0.09744,4e-05,12.84129]
[1776798089884,51.34,75712.71,0.0,-0.09747,4e-05,12.84481]
[1776798090212,51.34,75712.71,0.0,-0.09747,4e-05,12.84481]
[1776798090303,51.35,75713.32,0.0,-0.09746,4e-05,12.84308]
[1776798090422,51.35,75713.32,0.0,-0.09746,4e-05,12.84308]
[1776798095823,51.35,75722.15,0.0,-0.09706,4e-05,12.80504]
[1776798100104,51.36,75719.17,0.0,-0.09721,4e-05,12.8189]
[1776798100191,51.36,75717.5,0.0,-0.09729,4e-05,12.82681]
[1776798105889,51.36,75724.78,0.0,-0.09698,4e-05,12.79763]
[1776798110924,51.36,75733.91,0.0,-0.09659,4e-05,12.76096]
[1776798115959,51.37,75727.33,0.0,-0.09689,4e-05,12.78981]
[1776798118654,51.37,75721.68,0.0,-0.09715,4e-05,12.81389]
[1776798118672,51.37,75721.68,0.0,-0.09715,4e-05,12.81389]
[1776798118677,51.37,75721.68,0.0,-0.09715,4e-05,12.81389]
[1776798118980,51.37,75719.43,0.0,-0.09726,4e-05,12.8235]
[1776798120315,51.37,75719.43,0.0,-0.09726,4e-05,12.8235]
[1776798120394,51.37,75705.18,0.0,-0.0979,5e-05,12.88361]
[1776798121753,51.37,75704.9,0.0,-0.09792,5e-05,12.88478]
[1776798127039,51.38,75707.81,0.0,-0.09781,5e-05,12.87484]
[1776798131156,51.38,75705.13,0.0,-0.09794,5e-05,12.88717]
[1776798131257,51.38,75710.54,0.0,-0.0977,5e-05,12.8653]
[1776798136588,51.38,75718.56,0.0,-0.09736,4e-05,12.83303]
[1776798141102,51.39,75715.32,0.0,-0.09751,4e-05,12.84736]
[1776798141362,51.39,75715.32,0.0,-0.09751,4e-05,12.84736]
[1776798141417,51.39,75706.36,0.0,-0.09792,5e-05,12.8852]
[1776798141827,51.39,75706.36,0.0,-0.09792,5e-05,12.8852]
[1776798142935,51.39,75706.01,0.0,-0.09793,5e-05,12.88667]
[1776798143152,51.39,75692.72,0.0,-0.09854,5e-05,12.94323]
[1776798144620,51.39,75687.37,0.0,-0.09879,5e-05,12.96591]
[1776798144672,51.39,75687.37,0.0,-0.09879,5e-05,12.96591]
[1776798144679,51.39,75687.37,0.0,-0.09879,5e-05,12.96591]
[1776798144767,51.39,75687.37,0.0,-0.09879,5e-05,12.96591]
[1776798148211,51.39,75689.77,0.0,-0.09869,5e-05,12.95656]
[1776798149016,51.39,75694.29,0.0,-0.09849,5e-05,12.93787]
[1776798150170,51.39,75694.29,0.0,-0.09849,5e-05,12.93811]
[1776798150236,51.39,75694.29,0.0,-0.09849,5e-05,12.93811]
[1776798150982,51.39,75701.82,0.0,-0.09815,5e-05,12.90687]
[1776798156243,51.4,75707.99,0.0,-0.09787,5e-05,12.87997]
[1776798158181,51.4,75707.95,0.0,-0.09788,5e-05,12.88071]
[1776798158282,51.4,75713.38,0.0,-0.09764,4e-05,12.85838]
[1776798163292,51.41,75714.5,0.0,-0.09761,4e-05,12.85561]
[1776798163827,51.41,75714.5,0.0,-0.09761,4e-05,12.85561]
[1776798166571,51.41,75737.18,0.0,-0.0966,4e-05,12.76187]
[1776798175377,51.41,75729.23,0.0,-0.09698,4e-05,12.79752]
[1776798180411,51.42,75730.7,0.0,-0.09693,4e-05,12.79261]
[1776798185447,51.42,75733.65,0.0,-0.09681,4e-05,12.7813]
[1776798190482,51.42,75747.67,0.0,-0.0962,4e-05,12.72427]
[1776798195517,51.43,75741.94,0.0,-0.09647,4e-05,12.74965]
[1776798197541,51.43,75723.66,0.0,-0.09729,4e-05,12.82623]
[1776798202575,51.43,75720.59,0.0,-0.09744,4e-05,12.8399]
[1776798205979,51.43,75718.2,0.0,-0.09755,4e-05,12.85012]
[1776798206475,51.43,75718.2,0.0,-0.09755,4e-05,12.85012]
[1776798206499,51.43,75734.93,0.0,-0.0968,4e-05,12.7806]
[1776798211640,51.43,75723.02,0.0,-0.09732,4e-05,12.82791]
[1776798213817,51.43,75723.48,0.0,-0.0973,4e-05,12.82612]
[1776798214465,51.43,75722.16,0.0,-0.09736,4e-05,12.83176]
[1776798220093,51.44,75723.51,0.0,-0.09731,4e-05,12.82673]
[1776798224834,51.44,75713.54,0.0,-0.09777,5e-05,12.86949]
[1776798226223,51.44,75711.28,0.0,-0.09787,5e-05,12.87922]
[1776798226993,51.44,75711.37,0.0,-0.09787,5e-05,12.87914]
[1776798227018,51.44,75711.37,0.0,-0.09787,5e-05,12.87914]
[1776798227032,51.44,75711.37,0.0,-0.09787,5e-05,12.87914]
[1776798227222,51.44,75709.99,0.0,-0.09794,5e-05,12.8852]
[1776798227940,51.44,75709.99,0.0,-0.09794,5e-05,12.8852]
[1776798233797,51.45,75705.42,0.0,-0.09817,5e-05,12.90667]
[1776798235408,51.45,75705.42,0.0,-0.09817,5e-05,12.90667]
[1776798235431,51.45,75705.42,0.0,-0.09817,5e-05,12.90667]
[1776798235463,51.45,75707.69,0.0,-0.09807,5e-05,12.89741]
[1776798236028,51.45,75707.69,0.0,-0.09807,5e-05,12.89741]
[1776798236944,51.45,75712.4,0.0,-0.09786,5e-05,12.87798]
[1776798242855,51.45,75721.15,0.0,-0.09747,4e-05,12.84199]
[1776798248901,51.45,75729.16,0.0,-0.09712,4e-05,12.80937]
[1776798253936,51.45,75725.35,0.0,-0.0973,4e-05,12.82589]
[1776798259978,51.45,75723.72,0.0,-0.09738,4e-05,12.83333]
[1776798262229,51.45,75726.13,0.0,-0.09727,4e-05,12.8234]
[1776798262242,51.46,75733.68,0.0,-0.09693,4e-05,12.79212]
[1776798268035,51.46,75730.29,0.0,-0.09709,4e-05,12.80726]
[1776798273069,51.46,75728.9,0.0,-0.09714,4e-05,12.81052]
[1776798278104,51.46,75731.39,0.0,-0.09704,4e-05,12.80086]
[1776798283459,51.46,75731.91,0.0,-0.09702,4e-05,12.79927]
[1776798283616,51.46,75729.84,0.0,-0.09712,4e-05,12.80802]
[1776798286340,51.46,75718.37,0.0,-0.09763,4e-05,12.85599]
[1776798286413,51.46,75720.66,0.0,-0.09753,4e-05,12.84649]
[1776798289207,51.46,75734.47,0.0,-0.09692,4e-05,12.78931]
[1776798292681,51.47,75734.88,0.0,-0.0969,4e-05,12.78807]
[1776798292792,51.47,75734.88,0.0,-0.0969,4e-05,12.78807]
[1776798292866,51.47,75734.88,0.0,-0.0969,4e-05,12.78807]
[1776798294367,51.47,75739.78,0.0,-0.09668,4e-05,12.76788]
[1776798294406,51.47,75739.78,0.0,-0.09668,4e-05,12.76788]
[1776798295095,51.47,75752.43,0.0,-0.09612,4e-05,12.71557]
[1776798295151,51.47,75752.43,0.0,-0.09612,4e-05,12.71557]
[1776798296387,51.47,75751.26,0.0,-0.09618,4e-05,12.7207]
[1776798299183,51.47,75749.71,0.0,-0.09626,4e-05,12.72793]
[1776798299254,51.47,75749.71,0.0,-0.09626,4e-05,12.72793]
[1776798300236,51.47,75740.8,0.0,-0.09666,4e-05,12.76521]
[1776798300326,51.47,75740.8,0.0,-0.09666,4e-05,12.76521]
[1776798303152,51.47,75741.51,0.0,-0.09663,4e-05,12.7629]
[1776798303227,51.47,75741.51,0.0,-0.09663,4e-05,12.7629]
[1776798303266,51.47,75741.51,0.0,-0.09663,4e-05,12.7629]
[1776798304893,51.47,75748.36,0.0,-0.09633,4e-05,12.73489]
[1776798305320,51.47,75750.86,0.0,-0.09622,4e-05,12.72475]
[1776798310358,51.48,75764.92,0.0,-0.09561,4e-05,12.66784]
[1776798311361,51.48,75764.92,0.0,-0.09561,4e-05,12.66784]
[1776798311445,51.48,75779.22,0.0,-0.09499,4e-05,12.60899]
[1776798312328,51.48,75779.22,0.0,-0.09499,4e-05,12.60899]
[1776798312437,51.48,75785.53,0.0,-0.09471,4e-05,12.58328]
[1776798313343,51.48,75785.53,0.0,-0.09471,4e-05,12.58328]
[1776798313953,51.48,75785.53,0.0,-0.09471,4e-05,12.58347]
[1776798316780,51.48,75790.52,0.0,-0.09451,4e-05,12.56416]
[1776798317122,51.48,75790.52,0.0,-0.09451,4e-05,12.56416]
[1776798319116,51.48,75791.78,0.0,-0.09446,4e-05,12.56001]
[1776798319437,51.49,75792.46,0.0,-0.09444,4e-05,12.55775]
[1776798324406,51.49,75788.24,0.0,-0.09465,4e-05,12.57739]
[1776798324424,51.49,75788.24,0.0,-0.09465,4e-05,12.57739]
[1776798328497,51.5,75770.42,0.0,-0.09546,4e-05,12.65338]
[1776798329292,51.5,75770.42,0.0,-0.09546,4e-05,12.65338]
[1776798330438,51.5,75769.14,0.0,-0.09552,4e-05,12.65905]
[1776798330552,51.5,75769.14,0.0,-0.09552,4e-05,12.65905]
[1776798330595,51.5,75760.59,0.0,-0.0959,4e-05,12.69485]
[1776798331811,51.5,75757.14,0.0,-0.09603,4e-05,12.70627]
[1776798335282,51.5,75759.61,0.0,-0.09593,4e-05,12.697]
[1776798341589,51.51,75759.74,0.0,-0.09595,4e-05,12.69876]
[1776798346623,51.51,75754.68,0.0,-0.09619,4e-05,12.72145]
[1776798351360,51.52,75753.39,0.0,-0.09626,4e-05,12.72804]
[1776798351386,51.52,75753.39,0.0,-0.09626,4e-05,12.72804]
[1776798351446,51.52,75753.39,0.0,-0.09626,4e-05,12.72804]
[1776798353113,51.52,75752.85,0.0,-0.09629,4e-05,12.73089]
[1776798358389,51.52,75744.94,0.0,-0.09666,4e-05,12.76513]
[1776798360121,51.52,75747.13,0.0,-0.09657,4e-05,12.75652]
[1776798360228,51.52,75747.13,0.0,-0.09657,4e-05,12.75652]
[1776798360857,51.52,75747.83,0.0,-0.09654,4e-05,12.75386]
[1776798361897,51.52,75746.12,0.0,-0.09662,4e-05,12.76096]
[1776798362114,51.52,75746.12,0.0,-0.09662,4e-05,12.76096]
[1776798362810,51.52,75725.1,0.0,-0.09756,4e-05,12.84888]
[1776798368784,51.53,75722.01,0.0,-0.09771,4e-05,12.86239]
[1776798369752,51.53,75722.01,0.0,-0.09771,4e-05,12.86239]
[1776798370051,51.53,75718.19,0.0,-0.09788,4e-05,12.87847]
[1776798373575,51.53,75715.62,0.0,-0.098,5e-05,12.88923]
[1776798373725,51.53,75715.62,0.0,-0.098,5e-05,12.88923]
[1776798373964,51.53,75719.99,0.0,-0.0978,4e-05,12.87107]
[1776798374003,51.53,75731.49,0.0,-0.09728,4e-05,12.82324]
[1776798375787,51.53,75731.49,0.0,-0.09728,4e-05,12.82324]
[1776798376806,51.53,75733.04,0.0,-0.09722,4e-05,12.81706]
[1776798382913,51.53,75737.67,0.0,-0.09702,4e-05,12.79881]
[1776798384784,51.53,75738.9,0.0,-0.09697,4e-05,12.79386]
[1776798384865,51.53,75738.9,0.0,-0.09697,4e-05,12.79386]
[1776798384969,51.53,75738.9,0.0,-0.09697,4e-05,12.79386]
[1776798385015,51.53,75738.9,0.0,-0.09697,4e-05,12.79386]
[1776798385290,51.53,75746.36,0.0,-0.09664,4e-05,12.76304]
[1776798388017,51.53,75755.15,0.0,-0.09625,4e-05,12.72706]
[1776798388096,51.53,75755.15,0.0,-0.09625,4e-05,12.72706]
[1776798388246,51.53,75755.15,0.0,-0.09625,4e-05,12.72706]
[1776798388345,51.53,75754.54,0.0,-0.09628,4e-05,12.72987]
[1776798389273,51.53,75754.54,0.0,-0.09628,4e-05,12.72987]
[1776798389344,51.53,75754.54,0.0,-0.09628,4e-05,12.72987]
[1776798389431,51.53,75754.54,0.0,-0.09628,4e-05,12.72987]
[1776798389960,51.53,75754.1,0.0,-0.0963,4e-05,12.73199]
[1776798390673,51.53,75754.65,0.0,-0.09628,4e-05,12.73]
[1776798395699,51.54,75755.95,0.0,-0.09622,4e-05,12.72247]
[1776798400705,51.54,75759.37,0.0,-0.09608,4e-05,12.70991]
[1776798406099,51.55,75761.42,0.0,-0.09601,4e-05,12.70338]
[1776798409663,51.55,75761.64,0.0,-0.09601,4e-05,12.70347]
[1776798409686,51.55,75761.64,0.0,-0.09601,4e-05,12.70347]
[1776798410189,51.55,75760.07,0.0,-0.09608,4e-05,12.71031]
[1776798410276,51.55,75760.07,0.0,-0.09608,4e-05,12.71031]
[1776798410330,51.55,75760.07,0.0,-0.09608,4e-05,12.71031]
[1776798410353,51.55,75753.81,0.0,-0.09636,4e-05,12.73658]
[1776798410967,51.55,75753.81,0.0,-0.09636,4e-05,12.73658]
[1776798413053,51.55,75744.42,0.0,-0.09679,4e-05,12.77604]
[1776798418168,51.55,75738.43,0.0,-0.09707,4e-05,12.80203]
[1776798421149,51.55,75739.29,0.0,-0.09703,4e-05,12.79878]
[1776798421223,51.55,75739.29,0.0,-0.09703,4e-05,12.79878]
[1776798421380,51.55,75738.17,0.0,-0.09708,4e-05,12.80361]
[1776798425217,51.56,75722.9,0.0,-0.09777,4e-05,12.86749]
[1776798430252,51.56,75725.95,0.0,-0.09764,4e-05,12.85508]
[1776798435287,51.56,75727.22,0.0,-0.09758,4e-05,12.85012]
[1776798436974,51.56,75728.13,0.0,-0.09754,4e-05,12.8464]
[1776798442690,51.56,75730.15,0.0,-0.09746,4e-05,12.83843]
[1776798445482,51.56,75732.26,0.0,-0.09736,4e-05,12.82991]
[1776798446571,51.56,75733.34,0.0,-0.09732,4e-05,12.82551]
[1776798446646,51.56,75731.18,0.0,-0.09741,4e-05,12.83459]
[1776798447741,51.56,75731.18,0.0,-0.09741,4e-05,12.83459]
[1776798451807,51.56,75734.94,0.0,-0.09725,4e-05,12.81931]
[1776798455252,51.56,75746.85,0.0,-0.0967,4e-05,12.76712]
[1776798456693,51.56,75746.85,0.0,-0.09671,4e-05,12.7673]
[1776798456788,51.56,75747.91,0.0,-0.09666,4e-05,12.76308]
[1776798462020,51.56,75745.41,0.0,-0.09678,4e-05,12.7744]
[1776798462737,51.56,75745.41,0.0,-0.09678,4e-05,12.7744]
[1776798462807,51.57,75745.79,0.0,-0.09677,4e-05,12.773]
[1776798463532,51.57,75745.79,0.0,-0.09677,4e-05,12.773]
[1776798464672,51.57,75745.79,0.0,-0.09677,4e-05,12.77317]
[1776798464807,51.57,75745.79,0.0,-0.09677,4e-05,12.77317]
[1776798464826,51.57,75748.02,0.0,-0.09667,4e-05,12.76409]
[1776798468194,51.57,75759.52,0.0,-0.09617,4e-05,12.71703]
[1776798468221,51.57,75759.52,0.0,-0.09617,4e-05,12.71703]
[1776798468344,51.57,75759.52,0.0,-0.09617,4e-05,12.71703]
[1776798468528,51.57,75759.17,0.0,-0.09618,4e-05,12.71874]
[1776798469729,51.57,75763.3,0.0,-0.096,4e-05,12.7019]
[1776798474933,51.57,75760.3,0.0,-0.09615,4e-05,12.71577]
[1776798475180,51.57,75760.3,0.0,-0.09615,4e-05,12.71577]
[1776798475573,51.57,75759.96,0.0,-0.09617,4e-05,12.71746]
[1776798476132,51.57,75759.96,0.0,-0.09617,4e-05,12.71746]
[1776798476198,51.57,75759.96,0.0,-0.09617,4e-05,12.71746]
[1776798477211,51.57,75751.41,0.0,-0.09655,4e-05,12.75319]
[1776798477284,51.57,75751.41,0.0,-0.09655,4e-05,12.75319]
[1776798477587,51.57,75755.13,0.0,-0.09639,4e-05,12.73799]
[1776798479124,51.58,75756.78,0.0,-0.09632,4e-05,12.73141]
[1776798479169,51.58,75756.78,0.0,-0.09632,4e-05,12.73141]
[1776798479601,51.58,75757.47,0.0,-0.09629,4e-05,12.72882]
[1776798480974,51.58,75758.76,0.0,-0.09624,4e-05,12.72374]
[1776798481615,51.58,75759.37,0.0,-0.09621,4e-05,12.7215]
[1776798486651,51.58,75759.75,0.0,-0.09621,4e-05,12.72139]
[1776798491727,51.58,75756.14,0.0,-0.09638,4e-05,12.73753]
[1776798497728,51.59,75753.18,0.0,-0.09653,4e-05,12.75173]
[1776798502764,51.59,75753.02,0.0,-0.09655,4e-05,12.75372]
[1776798505596,51.59,75755.61,0.0,-0.09645,4e-05,12.74354]
[1776798507883,51.6,75737.9,0.0,-0.09724,4e-05,12.8178]
[1776798509300,51.6,75737.9,0.0,-0.09724,4e-05,12.81796]
[1776798509315,51.6,75737.9,0.0,-0.09724,4e-05,12.81796]
[1776798509813,51.6,75738.17,0.0,-0.09723,4e-05,12.81701]
[1776798513327,51.6,75741.65,0.0,-0.09706,4e-05,12.79977]
[1776798513716,51.6,75741.66,0.0,-0.09706,4e-05,12.79991]
[1776798514813,51.6,75741.66,0.0,-0.09706,4e-05,12.79991]
[1776798519829,51.6,75744.89,0.0,-0.09693,4e-05,12.78746]
[1776798522827,51.6,75744.9,0.0,-0.09694,4e-05,12.78802]
[1776798522873,51.6,75744.9,0.0,-0.09694,4e-05,12.78802]
[1776798522829,51.6,75743.27,0.0,-0.09701,4e-05,12.79499]
[1776798523798,51.6,75750.25,0.0,-0.0967,4e-05,12.76621]
[1776798528823,51.61,75756.73,0.0,-0.09642,4e-05,12.74038]
[1776798531078,51.61,75757.87,0.0,-0.09638,4e-05,12.73648]
[1776798531148,51.61,75757.87,0.0,-0.09638,4e-05,12.73648]
[1776798531211,51.61,75757.87,0.0,-0.09638,4e-05,12.73648]
[1776798531273,51.61,75753.08,0.0,-0.09659,4e-05,12.75633]
[1776798533916,51.61,75743.81,0.0,-0.09701,4e-05,12.7953]
[1776798533962,51.61,75743.81,0.0,-0.09701,4e-05,12.7953]
[1776798534022,51.61,75743.81,0.0,-0.09701,4e-05,12.7953]
[1776798540737,51.61,75747.0,0.0,-0.09688,4e-05,12.78323]
[1776798541822,51.61,75746.71,0.0,-0.0969,4e-05,12.78483]
[1776798542683,51.61,75738.63,0.0,-0.09726,4e-05,12.81857]
[1776798542761,51.61,75738.63,0.0,-0.09726,4e-05,12.81857]
[1776798548517,51.62,75741.8,0.0,-0.09713,4e-05,12.80631]
[1776798548871,51.62,75742.1,0.0,-0.09712,4e-05,12.80523]
[1776798549784,51.62,75742.1,0.0,-0.09712,4e-05,12.80523]
[1776798549794,51.62,75742.1,0.0,-0.09712,4e-05,12.80523]
[1776798554828,51.62,75743.86,0.0,-0.09705,4e-05,12.79878]
[1776798554913,51.62,75743.86,0.0,-0.09705,4e-05,12.79878]
[1776798554840,51.62,75742.21,0.0,-0.09712,4e-05,12.8058]
[1776798556199,51.62,75738.04,0.0,-0.09731,4e-05,12.82327]
[1776798556205,51.62,75731.62,0.0,-0.0976,4e-05,12.85008]
[1776798562364,51.62,75733.66,0.0,-0.09751,4e-05,12.84203]
[1776798567979,51.62,75738.71,0.0,-0.0973,4e-05,12.82189]
[1776798568721,51.62,75740.51,0.0,-0.09722,4e-05,12.81456]
[1776798574266,51.62,75739.25,0.0,-0.09726,4e-05,12.81729]
[1776798577200,51.63,75738.5,0.0,-0.0973,4e-05,12.82067]
[1776798577351,51.63,75738.5,0.0,-0.0973,4e-05,12.82067]
[1776798578795,51.63,75735.6,0.0,-0.09743,4e-05,12.83285]
[1776798581556,51.63,75726.59,0.0,-0.09783,4e-05,12.87053]
[1776798587358,51.63,75727.53,0.0,-0.0978,4e-05,12.86688]
[1776798588013,51.63,75727.53,0.0,-0.0978,4e-05,12.86688]
[1776798588767,51.63,75719.65,0.0,-0.09815,5e-05,12.89969]
[1776798593543,51.63,75716.61,0.0,-0.09828,5e-05,12.91214]
[1776798593628,51.63,75719.54,0.0,-0.09815,5e-05,12.89994]
[1776798595080,51.63,75713.09,0.0,-0.09844,5e-05,12.92676]
[1776798595111,51.63,75713.09,0.0,-0.09844,5e-05,12.92676]
[1776798595414,51.63,75713.09,0.0,-0.09844,5e-05,12.92667]
[1776798597429,51.62,75698.58,0.0,-0.09909,5e-05,12.98686]
[1776798602464,51.62,75696.99,0.0,-0.09916,5e-05,12.99265]
[1776798607499,51.62,75699.65,0.0,-0.09903,5e-05,12.98079]
[1776798612534,51.62,75701.26,0.0,-0.09895,5e-05,12.97326]
[1776798617569,51.62,75701.72,0.0,-0.09892,5e-05,12.97066]
[1776798620303,51.62,75701.78,0.0,-0.09891,5e-05,12.97015]
[1776798620975,51.62,75701.78,0.0,-0.09891,5e-05,12.97015]
[1776798621108,51.62,75701.79,0.0,-0.09891,5e-05,12.96999]
[1776798621829,51.62,75701.79,0.0,-0.09891,5e-05,12.96999]
[1776798622230,51.62,75702.2,0.0,-0.09889,5e-05,12.96815]
[1776798623453,51.62,75702.2,0.0,-0.09889,5e-05,12.96803]
[1776798623643,51.62,75702.2,0.0,-0.09889,5e-05,12.96803]
[1776798628666,51.61,75712.67,0.0,-0.09841,5e-05,12.92389]
[1776798629084,51.61,75714.53,0.0,-0.09833,5e-05,12.91608]
[1776798629656,51.61,75714.53,0.0,-0.09833,5e-05,12.91603]
[1776798631670,51.61,75729.4,0.0,-0.09764,4e-05,12.85083]
[1776798633684,51.61,75729.12,0.0,-0.09765,4e-05,12.85205]
[1776798633736,51.61,75729.12,0.0,-0.09765,4e-05,12.85205]
[1776798633943,51.61,75728.34,0.0,-0.09769,4e-05,12.85536]
[1776798634898,51.61,75728.34,0.0,-0.09769,4e-05,12.85536]
[1776798635000,51.61,75730.31,0.0,-0.0976,4e-05,12.84723]
[1776798635098,51.61,75730.31,0.0,-0.0976,4e-05,12.84723]
[1776798636827,51.61,75730.31,0.0,-0.0976,4e-05,12.84729]
[1776798636916,51.61,75730.48,0.0,-0.09759,4e-05,12.84665]
[1776798638861,51.62,75730.71,0.0,-0.09758,4e-05,12.84577]
[1776798638878,51.62,75730.71,0.0,-0.09758,4e-05,12.84577]
[1776798638933,51.62,75730.71,0.0,-0.09758,4e-05,12.84577]
[1776798638962,51.62,75730.71,0.0,-0.09758,4e-05,12.84577]
[1776798638947,51.62,75731.09,0.0,-0.09757,4e-05,12.84426]
[1776798639026,51.62,75731.09,0.0,-0.09757,4e-05,12.84426]
[1776798640873,51.62,75731.09,0.0,-0.09757,4e-05,12.84433]
[1776798640974,51.62,75731.29,0.0,-0.09756,4e-05,12.84358]
[1776798645011,51.62,75745.4,0.0,-0.09693,4e-05,12.7853]
[1776798650025,51.62,75747.03,0.0,-0.09687,4e-05,12.77936]
[1776798652435,51.62,75739.77,0.0,-0.0972,4e-05,12.80983]
[1776798652453,51.62,75739.77,0.0,-0.0972,4e-05,12.80983]
[1776798652509,51.62,75739.77,0.0,-0.0972,4e-05,12.80983]
[1776798653010,51.62,75739.77,0.0,-0.0972,4e-05,12.80983]
[1776798652817,51.62,75739.77,0.0,-0.0972,4e-05,12.80999]
[1776798653121,51.62,75739.77,0.0,-0.0972,4e-05,12.80999]
[1776798653944,51.62,75739.77,0.0,-0.0972,4e-05,12.80999]
[1776798653827,51.62,75734.34,0.0,-0.09744,4e-05,12.83268]
[1776798654736,51.62,75734.34,0.0,-0.09744,4e-05,12.83268]
[1776798656786,51.62,75735.99,0.0,-0.09737,4e-05,12.82602]
[1776798656806,51.62,75735.99,0.0,-0.09737,4e-05,12.82602]
[1776798661985,51.62,75735.69,0.0,-0.09739,4e-05,12.82767]
[1776798662056,51.62,75735.69,0.0,-0.09739,4e-05,12.82786]
[1776798662118,51.62,75735.69,0.0,-0.09739,4e-05,12.82786]
[1776798663729,51.62,75735.89,0.0,-0.09738,4e-05,12.82713]
[1776798663790,51.62,75735.89,0.0,-0.09738,4e-05,12.82713]
[1776798663936,51.62,75740.73,0.0,-0.09717,4e-05,12.80713]
[1776798668976,51.62,75746.95,0.0,-0.09689,4e-05,12.78189]
[1776798672332,51.63,75752.53,0.0,-0.09665,4e-05,12.75947]
[1776798672345,51.63,75752.53,0.0,-0.09665,4e-05,12.75947]
[1776798672955,51.63,75752.53,0.0,-0.09665,4e-05,12.75947]
[1776798675429,51.63,75761.98,0.0,-0.09624,4e-05,12.72104]
[1776798676198,51.63,75761.71,0.0,-0.09626,4e-05,12.72242]
[1776798676806,51.63,75761.71,0.0,-0.09626,4e-05,12.72242]
[1776798686067,51.63,75750.71,0.0,-0.09677,4e-05,12.77011]
[1776798690235,51.64,75748.09,0.0,-0.09689,4e-05,12.78173]
[1776798693345,51.64,75759.37,0.0,-0.09637,4e-05,12.73209]
[1776798696879,51.64,75756.69,0.0,-0.0965,4e-05,12.74371]
[1776798702179,51.64,75760.07,0.0,-0.09636,4e-05,12.73082]
[1776798707214,51.64,75754.21,0.0,-0.09663,4e-05,12.75617]
[1776798712249,51.65,75755.49,0.0,-0.09658,4e-05,12.75188]
[1776798717284,51.65,75751.12,0.0,-0.09679,4e-05,12.77124]
[1776798719491,51.65,75750.43,0.0,-0.09682,4e-05,12.77429]
[1776798719817,51.65,75750.43,0.0,-0.09682,4e-05,12.77429]
[1776798719874,51.65,75749.69,0.0,-0.09686,4e-05,12.77753]
[1776798721252,51.65,75749.69,0.0,-0.09686,4e-05,12.77775]
[1776798721911,51.65,75724.47,0.0,-0.09799,4e-05,12.88261]
[1776798723620,51.65,75724.47,0.0,-0.09799,4e-05,12.88267]
[1776798723685,51.65,75724.47,0.0,-0.09799,4e-05,12.88267]
[1776798723698,51.65,75724.47,0.0,-0.09799,4e-05,12.88267]
[1776798723804,51.65,75724.47,0.0,-0.09799,4e-05,12.88267]
[1776798726275,51.65,75719.15,0.0,-0.09823,5e-05,12.90483]
[1776798726478,51.65,75719.15,0.0,-0.09823,5e-05,12.90483]
[1776798726511,51.65,75723.38,0.0,-0.09804,4e-05,12.88724]
[1776798728294,51.65,75723.38,0.0,-0.09804,4e-05,12.88727]
[1776798728335,51.65,75723.38,0.0,-0.09804,4e-05,12.88727]
[1776798728395,51.65,75723.38,0.0,-0.09804,4e-05,12.88727]
[1776798729038,51.65,75741.0,0.0,-0.09725,4e-05,12.81414]
[1776798734425,51.65,75740.3,0.0,-0.09729,4e-05,12.81773]
[1776798739957,51.65,75742.2,0.0,-0.09721,4e-05,12.81065]
[1776798745963,51.66,75743.08,0.0,-0.09718,4e-05,12.80771]
[1776798749575,51.66,75744.97,0.0,-0.0971,4e-05,12.80044]
[1776798749822,51.66,75744.97,0.0,-0.0971,4e-05,12.80044]
[1776798749860,51.66,75744.97,0.0,-0.0971,4e-05,12.80044]
[1776798749961,51.66,75746.28,0.0,-0.09705,4e-05,12.79516]
[1776798751433,51.66,75750.5,0.0,-0.09684,4e-05,12.77453]
[1776798751496,51.66,75750.5,0.0,-0.09684,4e-05,12.77453]
[1776798751596,51.66,75753.17,0.0,-0.09672,4e-05,12.76365]
[1776798753428,51.66,75754.36,0.0,-0.09667,4e-05,12.75892]
[1776798753541,51.66,75754.36,0.0,-0.09667,4e-05,12.75914]
[1776798758940,51.66,75749.53,0.0,-0.0969,4e-05,12.77998]
[1776798764390,51.66,75741.99,0.0,-0.09724,4e-05,12.81226]
[1776798769548,51.67,75751.08,0.0,-0.09685,4e-05,12.77532]
[1776798774687,51.67,75744.01,0.0,-0.09717,4e-05,12.8058]
[1776798779722,51.67,75736.9,0.0,-0.0975,4e-05,12.83588]
[1776798781743,51.67,75735.7,0.0,-0.09755,4e-05,12.84096]
[1776798781822,51.67,75732.93,0.0,-0.09768,4e-05,12.85255]
[1776798783418,51.67,75732.93,0.0,-0.09768,4e-05,12.85263]
[1776798783485,51.67,75732.93,0.0,-0.09768,4e-05,12.85263]
[1776798783766,51.67,75732.93,0.0,-0.09768,4e-05,12.85263]
[1776798784086,51.67,75732.43,0.0,-0.0977,4e-05,12.85477]
[1776798785784,51.67,75733.29,0.0,-0.09766,4e-05,12.85127]
[1776798785801,51.67,75733.29,0.0,-0.09766,4e-05,12.85127]
[1776798787809,51.67,75736.81,0.0,-0.09751,4e-05,12.8368]
[1776798787817,51.67,75736.81,0.0,-0.09751,4e-05,12.8368]
[1776798789832,51.67,75746.54,0.0,-0.09707,4e-05,12.79663]
[1776798789861,51.67,75746.54,0.0,-0.09707,4e-05,12.79663]
[1776798789880,51.67,75746.54,0.0,-0.09707,4e-05,12.79663]
[1776798790008,51.67,75746.54,0.0,-0.09707,4e-05,12.79663]
[1776798790016,51.67,75748.89,0.0,-0.09697,4e-05,12.78699]
[1776798791789,51.67,75748.89,0.0,-0.09697,4e-05,12.78715]
[1776798792097,51.67,75751.05,0.0,-0.09688,4e-05,12.77838]
[1776798793918,51.67,75756.13,0.0,-0.09665,4e-05,12.75751]
[1776798793925,51.67,75756.13,0.0,-0.09665,4e-05,12.75751]
[1776798799865,51.68,75750.21,0.0,-0.09693,4e-05,12.7836]
[1776798804899,51.68,75736.87,0.0,-0.09754,4e-05,12.83981]
[1776798809935,51.68,75743.97,0.0,-0.09723,4e-05,12.81094]
[1776798814970,51.68,75742.2,0.0,-0.09729,4e-05,12.81572]
[1776798820012,51.69,75745.73,0.0,-0.09714,4e-05,12.802]
[1776798825040,51.69,75747.4,0.0,-0.09708,4e-05,12.79603]
[1776798830074,51.69,75744.49,0.0,-0.09722,4e-05,12.80907]
[1776798835090,51.69,75746.18,0.0,-0.09715,4e-05,12.80279]
[1776798840145,51.69,75731.01,0.0,-0.09784,4e-05,12.86649]
[1776798840346,51.69,75731.01,0.0,-0.09784,4e-05,12.86649]
[1776798840537,51.69,75731.01,0.0,-0.09784,4e-05,12.86649]
[1776798840627,51.69,75731.01,0.0,-0.09784,4e-05,12.86649]
[1776798841145,51.69,75731.01,0.0,-0.09784,4e-05,12.86649]
[1776798841156,51.69,75731.04,0.0,-0.09784,4e-05,12.86644]
[1776798841278,51.69,75731.04,0.0,-0.09784,4e-05,12.86644]
[1776798841483,51.69,75731.04,0.0,-0.09784,4e-05,12.86644]
[1776798841734,51.69,75731.04,0.0,-0.09784,4e-05,12.86644]
[1776798842164,51.69,75714.44,0.0,-0.09858,5e-05,12.93546]
[1776798843171,51.69,75699.46,0.0,-0.09926,5e-05,12.99791]
[1776798844457,51.69,75693.25,0.0,-0.09954,5e-05,13.02369]
[1776798844522,51.69,75693.25,0.0,-0.09954,5e-05,13.02369]
[1776798848274,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798848278,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798848316,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798848365,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798848957,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798849035,51.7,75685.11,0.0,-0.09992,5e-05,13.05826]
[1776798849217,51.7,75687.0,0.0,-0.09983,5e-05,13.0506]
[1776798853477,51.7,75700.56,0.0,-0.09922,5e-05,12.9946]
[1776798856344,51.7,75705.18,0.0,-0.09901,5e-05,12.97501]
[1776798856428,51.7,75705.18,0.0,-0.09901,5e-05,12.97501]
[1776798856599,51.7,75705.18,0.0,-0.09901,5e-05,12.97501]
[1776798856636,51.7,75705.18,0.0,-0.09901,5e-05,12.97501]
[1776798858693,51.7,75705.29,0.0,-0.09901,5e-05,12.97447]
[1776798858770,51.7,75705.29,0.0,-0.09901,5e-05,12.97447]
[1776798858830,51.7,75707.52,0.0,-0.0989,5e-05,12.96511]
[1776798860681,51.7,75707.89,0.0,-0.09889,5e-05,12.96351]
[1776798861008,51.7,75706.98,0.0,-0.09893,5e-05,12.9672]
[1776798862697,51.7,75707.23,0.0,-0.09892,5e-05,12.9661]
[1776798862717,51.7,75707.23,0.0,-0.09892,5e-05,12.9661]
[1776798862761,51.7,75707.23,0.0,-0.09892,5e-05,12.9661]
[1776798863800,51.7,75707.23,0.0,-0.09892,5e-05,12.9661]
[1776798863897,51.7,75707.23,0.0,-0.09892,5e-05,12.9661]
[1776798867779,51.7,75697.97,0.0,-0.09933,5e-05,13.00448]
[1776798867806,51.7,75697.97,0.0,-0.09933,5e-05,13.00448]
[1776798867935,51.7,75697.97,0.0,-0.09933,5e-05,13.00448]
[1776798868238,51.7,75699.41,0.0,-0.09927,5e-05,12.99826]
[1776798868552,51.7,75699.41,0.0,-0.09927,5e-05,12.99826]
[1776798868645,51.7,75699.41,0.0,-0.09927,5e-05,12.99826]
[1776798868756,51.7,75699.41,0.0,-0.09927,5e-05,12.99826]
[1776798868861,51.7,75713.3,0.0,-0.09864,5e-05,12.94039]
[1776798870628,51.7,75713.3,0.0,-0.09864,5e-05,12.9403]
[1776798871033,51.7,75713.3,0.0,-0.09864,5e-05,12.9403]
[1776798871060,51.69,75728.47,0.0,-0.09793,4e-05,12.87387]
[1776798871415,51.69,75728.47,0.0,-0.09793,4e-05,12.87387]
[1776798871518,51.69,75728.47,0.0,-0.09793,4e-05,12.87387]
[1776798872185,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798872288,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798872458,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798872535,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798872909,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798873078,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798873190,51.7,75693.89,0.0,-0.09949,5e-05,13.01794]
[1776798873275,51.7,75675.0,0.0,-0.10036,5e-05,13.0969]
[1776798876923,51.7,75662.49,0.0,-0.10093,5e-05,13.14951]
[1776798877270,51.7,75662.49,0.0,-0.10093,5e-05,13.14951]
[1776798878427,51.69,75656.09,0.0,-0.10122,5e-05,13.17583]
[1776798878619,51.69,75656.09,0.0,-0.10122,5e-05,13.17583]
[1776798878740,51.69,75656.09,0.0,-0.10122,5e-05,13.17583]
[1776798878969,51.69,75656.09,0.0,-0.10122,5e-05,13.17583]
[1776798879104,51.69,75656.09,0.0,-0.10122,5e-05,13.17583]
[1776798879180,51.69,75647.92,0.0,-0.1016,5e-05,13.20993]
[1776798880009,51.69,75647.92,0.0,-0.1016,5e-05,13.20993]
[1776798880106,51.69,75596.37,0.0,-0.104,5e-05,13.42688]
[1776798880349,51.69,75596.37,0.0,-0.104,5e-05,13.42688]
[1776798880759,51.69,75596.37,0.0,-0.104,5e-05,13.42688]
[1776798880845,51.69,75596.37,0.0,-0.104,5e-05,13.42688]
[1776798880987,51.69,75588.33,0.0,-0.10437,5e-05,13.46052]
[1776798882733,51.69,75588.33,0.0,-0.10437,5e-05,13.46052]
[1776798883343,51.69,75595.28,0.0,-0.10404,5e-05,13.43097]
[1776798884582,51.69,75595.28,0.0,-0.10404,5e-05,13.43097]
[1776798886414,51.69,75586.14,0.0,-0.10447,5e-05,13.46945]
[1776798886860,51.69,75586.14,0.0,-0.10447,5e-05,13.46945]
[1776798887032,51.69,75586.14,0.0,-0.10447,5e-05,13.46945]
[1776798887099,51.69,75586.14,0.0,-0.10447,5e-05,13.46945]
[1776798887169,51.69,75575.06,0.0,-0.105,5e-05,13.5164]
[1776798887395,51.69,75575.06,0.0,-0.105,5e-05,13.5164]
[1776798888049,51.69,75575.06,0.0,-0.105,5e-05,13.5164]
[1776798888117,51.69,75575.06,0.0,-0.105,5e-05,13.5164]
[1776798888191,51.69,75576.82,0.0,-0.10491,5e-05,13.50897]
[1776798891014,51.69,75582.12,0.0,-0.10466,5e-05,13.48658]
[1776798891058,51.69,75589.43,0.0,-0.10432,5e-05,13.45581]
[1776798897099,51.69,75601.94,0.0,-0.10374,5e-05,13.40347]
[1776798899123,51.69,75603.92,0.0,-0.10364,5e-05,13.39492]
[1776798901105,51.69,75598.18,0.0,-0.10391,5e-05,13.41899]
[1776798901308,51.69,75598.18,0.0,-0.10391,5e-05,13.41899]
[1776798901405,51.69,75608.07,0.0,-0.10344,5e-05,13.37719]
[1776798901530,51.69,75608.07,0.0,-0.10344,5e-05,13.37719]
[1776798901594,51.69,75608.07,0.0,-0.10344,5e-05,13.37719]
[1776798901697,51.69,75636.76,0.0,-0.10211,5e-05,13.25646]
[1776798902563,51.69,75636.76,0.0,-0.10211,5e-05,13.25646]
[1776798902636,51.69,75636.76,0.0,-0.10211,5e-05,13.25646]
[1776798903234,51.69,75636.76,0.0,-0.10211,5e-05,13.25646]
[1776798903729,51.69,75642.08,0.0,-0.10186,5e-05,13.2338]
[1776798904164,51.69,75642.08,0.0,-0.10186,5e-05,13.2338]
[1776798904172,51.69,75642.08,0.0,-0.10186,5e-05,13.2338]
[1776798904178,51.69,75642.08,0.0,-0.10186,5e-05,13.2338]
[1776798904265,51.69,75631.71,0.0,-0.10234,5e-05,13.27733]
[1776798909098,51.69,75625.28,0.0,-0.10263,5e-05,13.30398]
[1776798909322,51.69,75625.28,0.0,-0.10263,5e-05,13.30398]
[1776798910268,51.69,75625.73,0.0,-0.10261,5e-05,13.30196]
[1776798910313,51.69,75621.55,0.0,-0.1028,5e-05,13.31942]
[1776798914866,51.69,75617.77,0.0,-0.10297,5e-05,13.33478]
[1776798916180,51.69,75618.95,0.0,-0.10292,5e-05,13.32964]
[1776798921279,51.69,75611.4,0.0,-0.10326,5e-05,13.3605]
[1776798923750,51.69,75621.77,0.0,-0.10277,5e-05,13.31644]
[1776798923973,51.69,75621.77,0.0,-0.10277,5e-05,13.31644]
[1776798924202,51.69,75621.77,0.0,-0.10277,5e-05,13.31644]
[1776798925013,51.69,75618.49,0.0,-0.10293,5e-05,13.33031]
[1776798925086,51.69,75592.34,0.0,-0.10415,5e-05,13.4404]
[1776798926287,51.69,75592.34,0.0,-0.10415,5e-05,13.4404]
[1776798926609,51.69,75590.21,0.0,-0.10425,5e-05,13.44939]
[1776798926673,51.69,75590.21,0.0,-0.10425,5e-05,13.44939]
[1776798926979,51.69,75590.21,0.0,-0.10425,5e-05,13.44939]
[1776798927050,51.69,75551.1,0.0,-0.1061,5e-05,13.61485]
[1776798927616,51.69,75551.1,0.0,-0.1061,5e-05,13.61485]
[1776798928380,51.69,75551.25,0.0,-0.10609,5e-05,13.61415]
[1776798928538,51.69,75551.25,0.0,-0.10609,5e-05,13.61415]
[1776798928877,51.69,75551.25,0.0,-0.10609,5e-05,13.61415]
[1776798929025,51.69,75551.25,0.0,-0.10609,5e-05,13.61415]
[1776798929052,51.69,75551.25,0.0,-0.10609,5e-05,13.61415]
[1776798929143,51.68,75573.07,0.0,-0.10505,5e-05,13.52157]
[1776798929904,51.68,75573.07,0.0,-0.10505,5e-05,13.52157]
[1776798929980,51.68,75579.7,0.0,-0.10474,5e-05,13.49351]
[1776798931012,51.68,75579.7,0.0,-0.10474,5e-05,13.49351]
[1776798931485,51.68,75571.18,0.0,-0.10512,5e-05,13.52624]
[1776798931618,51.68,75571.18,0.0,-0.10512,5e-05,13.52624]
[1776798931741,51.68,75571.18,0.0,-0.10512,5e-05,13.52624]
[1776798931866,51.68,75571.18,0.0,-0.10512,5e-05,13.52624]
[1776798931882,51.68,75571.18,0.0,-0.10512,5e-05,13.52624]
[1776798932875,51.68,75567.28,0.0,-0.10531,5e-05,13.54271]
[1776798933033,51.68,75567.28,0.0,-0.10531,5e-05,13.54271]
[1776798933909,51.68,75565.4,0.0,-0.1054,5e-05,13.55062]
[1776798934301,51.68,75565.4,0.0,-0.1054,5e-05,13.55062]
[1776798936927,51.68,75558.64,0.0,-0.10571,5e-05,13.57898]
[1776798938201,51.68,75561.45,0.0,-0.10558,5e-05,13.56696]
[1776798938764,51.68,75563.5,0.0,-0.10548,5e-05,13.55818]
[1776798939744,51.68,75563.5,0.0,-0.10548,5e-05,13.5581]
[1776798941681,51.68,75563.42,0.0,-0.10548,5e-05,13.55822]
[1776798941746,51.68,75563.42,0.0,-0.10548,5e-05,13.55822]
[1776798945548,51.68,75574.18,0.0,-0.10497,5e-05,13.51258]
[1776798947978,51.68,75594.28,0.0,-0.10402,5e-05,13.42777]
[1776798949093,51.68,75594.28,0.0,-0.10402,5e-05,13.42777]
[1776798949194,51.68,75594.59,0.0,-0.10401,5e-05,13.42658]
[1776798954308,51.68,75600.65,0.0,-0.10373,5e-05,13.40153]
[1776798954401,51.68,75600.65,0.0,-0.10373,5e-05,13.40153]
[1776798954318,51.68,75594.6,0.0,-0.10402,5e-05,13.4272]
[1776798954460,51.68,75594.6,0.0,-0.10402,5e-05,13.4272]
[1776798955227,51.68,75594.6,0.0,-0.10402,5e-05,13.4272]
[1776798955250,51.68,75582.69,0.0,-0.10458,5e-05,13.47763]
[1776798956973,51.69,75582.69,0.0,-0.10458,5e-05,13.47766]
[1776798956996,51.69,75582.69,0.0,-0.10458,5e-05,13.47766]
[1776798960907,51.69,75582.32,0.0,-0.1046,5e-05,13.47936]
[1776798961867,51.69,75588.39,0.0,-0.10431,5e-05,13.45373]
[1776798962079,51.69,75588.39,0.0,-0.10431,5e-05,13.45376]
[1776798966004,51.68,75597.84,0.0,-0.10387,5e-05,13.41362]
[1776798967623,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798967753,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798967762,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798967764,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798967826,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798967926,51.68,75609.29,0.0,-0.10333,5e-05,13.36511]
[1776798968359,51.68,75607.07,0.0,-0.10343,5e-05,13.37441]
[1776798968659,51.68,75607.07,0.0,-0.10343,5e-05,13.37441]
[1776798968684,51.68,75607.07,0.0,-0.10343,5e-05,13.37441]
[1776798969956,51.68,75607.07,0.0,-0.10343,5e-05,13.37416]
[1776798970299,51.68,75607.07,0.0,-0.10343,5e-05,13.37416]
[1776798970343,51.68,75607.07,0.0,-0.10343,5e-05,13.37416]
[1776798970431,51.68,75609.57,0.0,-0.10331,5e-05,13.36336]
[1776798970545,51.68,75609.57,0.0,-0.10331,5e-05,13.36336]
[1776798970588,51.68,75609.57,0.0,-0.10331,5e-05,13.36336]
[1776798970946,51.68,75609.57,0.0,-0.10331,5e-05,13.36336]
[1776798971142,51.68,75609.85,0.0,-0.10329,5e-05,13.36192]
[1776798971737,51.68,75609.85,0.0,-0.10329,5e-05,13.36192]
[1776798971948,51.68,75609.85,0.0,-0.10329,5e-05,13.36192]
[1776798972076,51.68,75609.85,0.0,-0.10329,5e-05,13.36192]
[1776798972160,51.68,75624.23,0.0,-0.10262,5e-05,13.30112]
[1776798974016,51.68,75624.23,0.0,-0.10262,5e-05,13.30091]
[1776798974230,51.68,75624.23,0.0,-0.10262,5e-05,13.30091]
[1776798974285,51.68,75624.23,0.0,-0.10262,5e-05,13.30091]
[1776798974310,51.68,75618.46,0.0,-0.10288,5e-05,13.32504]
[1776798974627,51.68,75618.46,0.0,-0.10288,5e-05,13.32504]
[1776798975880,51.68,75618.46,0.0,-0.10288,5e-05,13.32488]
[1776798976386,51.68,75618.46,0.0,-0.10288,5e-05,13.32488]
[1776798976431,51.68,75612.59,0.0,-0.10315,5e-05,13.34941]
[1776798977315,51.68,75598.76,0.0,-0.1038,5e-05,13.40768]
[1776798978100,51.68,75598.76,0.0,-0.1038,5e-05,13.40768]
[1776798978191,51.68,75598.76,0.0,-0.1038,5e-05,13.40759]
[1776798981570,51.68,75600.04,0.0,-0.10374,5e-05,13.4018]
[1776798982135,51.68,75600.04,0.0,-0.10374,5e-05,13.4018]
[1776798982221,51.68,75600.04,0.0,-0.10373,5e-05,13.40167]
[1776798987255,51.68,75595.48,0.0,-0.10395,5e-05,13.42149]
[1776798989111,51.68,75593.7,0.0,-0.10404,5e-05,13.42888]
[1776798989332,51.68,75593.7,0.0,-0.10404,5e-05,13.42888]
[1776798989433,51.68,75597.2,0.0,-0.10387,5e-05,13.41419]
[1776798989945,51.68,75597.2,0.0,-0.10387,5e-05,13.41419]
[1776798990481,51.68,75597.2,0.0,-0.10387,5e-05,13.41426]
[1776798991286,51.68,75609.24,0.0,-0.10329,5e-05,13.36003]
[1776798993124,51.68,75610.62,0.0,-0.10322,5e-05,13.35417]
[1776798994010,51.68,75607.96,0.0,-0.10335,5e-05,13.36534]
[1776798994061,51.68,75607.96,0.0,-0.10335,5e-05,13.36534]
[1776798994067,51.68,75607.96,0.0,-0.10335,5e-05,13.36534]
[1776798994115,51.68,75607.96,0.0,-0.10335,5e-05,13.36534]
[1776798994144,51.68,75607.96,0.0,-0.10335,5e-05,13.36534]
[1776798994366,51.68,75605.02,0.0,-0.10348,5e-05,13.37772]
[1776798995131,51.68,75605.02,0.0,-0.10348,5e-05,13.37772]
[1776798995313,51.68,75605.02,0.0,-0.10349,5e-05,13.37812]
[1776798996398,51.68,75605.02,0.0,-0.10349,5e-05,13.37812]
[1776798997615,51.68,75601.22,0.0,-0.10367,5e-05,13.39491]
[1776798998366,51.68,75601.22,0.0,-0.10367,5e-05,13.39491]
[1776798998419,51.68,75601.22,0.0,-0.10367,5e-05,13.39491]
[1776798998511,51.68,75597.11,0.0,-0.10387,5e-05,13.41263]
[1776798999343,51.68,75597.11,0.0,-0.10387,5e-05,13.41299]
[1776799000344,51.68,75597.11,0.0,-0.10387,5e-05,13.41299]
[1776799000389,51.68,75597.97,0.0,-0.10384,5e-05,13.40971]
[1776799001131,51.68,75597.97,0.0,-0.10384,5e-05,13.40971]
[1776799004410,51.69,75606.53,0.0,-0.10345,5e-05,13.37466]
[1776799004425,51.69,75606.53,0.0,-0.10345,5e-05,13.37466]
[1776799004425,51.69,75608.15,0.0,-0.10338,5e-05,13.36824]
[1776799007254,51.69,75608.16,0.0,-0.10339,5e-05,13.36905]
[1776799010378,51.69,75616.8,0.0,-0.103,5e-05,13.33394]
[1776799010604,51.7,75618.35,0.0,-0.10293,5e-05,13.32789]
[1776799012087,51.7,75618.91,0.0,-0.10291,5e-05,13.32603]
[1776799012168,51.7,75618.91,0.0,-0.10291,5e-05,13.32603]
[1776799012180,51.7,75618.91,0.0,-0.10291,5e-05,13.32603]
[1776799012540,51.7,75619.39,0.0,-0.10289,5e-05,13.32451]
[1776799014000,51.7,75619.43,0.0,-0.10289,5e-05,13.32484]
[1776799014517,51.7,75619.24,0.0,-0.10291,5e-05,13.32615]
[1776799015454,51.7,75615.26,0.0,-0.1031,5e-05,13.3434]
[1776799021375,51.71,75620.78,0.0,-0.10287,5e-05,13.32262]
[1776799026469,51.74,75621.35,0.0,-0.10296,5e-05,13.33135]
[1776799026837,51.74,75621.13,0.0,-0.10297,5e-05,13.33276]
[1776799027830,51.74,75618.32,0.0,-0.10311,5e-05,13.34507]
[1776799028030,51.74,75618.32,0.0,-0.10311,5e-05,13.34507]
[1776799028230,51.74,75589.21,0.0,-0.10448,5e-05,13.46776]
[1776799030341,51.74,75589.21,0.0,-0.10448,5e-05,13.46776]
[1776799030369,51.74,75589.21,0.0,-0.10448,5e-05,13.46776]
[1776799030380,51.74,75589.21,0.0,-0.10448,5e-05,13.46776]
[1776799030489,51.76,75580.73,0.0,-0.10495,5e-05,13.51052]
[1776799031785,51.76,75580.73,0.0,-0.10495,5e-05,13.51052]
[1776799032732,51.76,75585.16,0.0,-0.10474,5e-05,13.49219]
[1776799036368,51.76,75584.44,0.0,-0.1048,5e-05,13.4968]
[1776799036438,51.76,75584.44,0.0,-0.1048,5e-05,13.4968]
[1776799036452,51.76,75584.44,0.0,-0.1048,5e-05,13.4968]
[1776799036484,51.76,75584.44,0.0,-0.1048,5e-05,13.4968]
[1776799042166,51.77,75578.21,0.0,-0.10511,5e-05,13.52542]
[1776799047712,51.77,75582.61,0.0,-0.10493,5e-05,13.50858]
[1776799052747,51.78,75580.98,0.0,-0.105,5e-05,13.51401]
[1776799054875,51.78,75581.36,0.0,-0.10499,5e-05,13.5131]
[1776799060806,51.79,75567.33,0.0,-0.10569,5e-05,13.57558]
[1776799063430,51.79,75567.27,0.0,-0.1057,5e-05,13.57686]
[1776799063472,51.79,75567.27,0.0,-0.10571,5e-05,13.57737]
[1776799068782,51.79,75564.11,0.0,-0.10588,5e-05,13.59274]
[1776799073994,51.8,75561.64,0.0,-0.10602,5e-05,13.6057]
[1776799075993,51.8,75556.91,0.0,-0.10627,5e-05,13.62721]
[1776799076625,51.81,75557.59,0.0,-0.10624,5e-05,13.62481]
[1776799077449,51.81,75557.59,0.0,-0.10624,5e-05,13.62481]
[1776799077925,51.81,75563.84,0.0,-0.10594,5e-05,13.59863]
[1776799079939,51.81,75579.18,0.0,-0.10522,5e-05,13.53448]
[1776799084973,51.81,75576.17,0.0,-0.10539,5e-05,13.54949]
[1776799086660,51.82,75579.02,0.0,-0.10526,5e-05,13.53783]
[1776799086769,51.82,75579.02,0.0,-0.10526,5e-05,13.53783]
[1776799092606,51.82,75576.56,0.0,-0.1054,5e-05,13.55052]
[1776799093170,51.82,75569.4,0.0,-0.10574,5e-05,13.58112]
[1776799097573,51.82,75569.53,0.0,-0.10575,5e-05,13.58158]
[1776799098065,51.83,75569.53,0.0,-0.10575,5e-05,13.58186]
[1776799101086,51.83,75584.15,0.0,-0.10507,5e-05,13.52116]
[1776799106121,51.83,75575.8,0.0,-0.10548,5e-05,13.55809]
[1776799110809,51.84,75576.95,0.0,-0.10544,5e-05,13.55453]
[1776799111989,51.84,75580.87,0.0,-0.10524,5e-05,13.53499]
[1776799114179,51.84,75601.51,0.0,-0.10428,5e-05,13.44932]
[1776799115082,51.84,75601.51,0.0,-0.10428,5e-05,13.44932]
[1776799115134,51.84,75601.51,0.0,-0.10428,5e-05,13.44932]
[1776799117251,51.84,75598.44,0.0,-0.10444,5e-05,13.46321]
[1776799117317,51.84,75598.44,0.0,-0.10444,5e-05,13.46321]
[1776799120732,51.85,75596.45,0.0,-0.10455,5e-05,13.47347]
[1776799120827,51.85,75596.45,0.0,-0.10455,5e-05,13.47347]
[1776799121832,51.85,75600.27,0.0,-0.10438,5e-05,13.45785]
[1776799127270,51.85,75602.14,0.0,-0.10432,5e-05,13.45251]
[1776799127921,51.85,75602.14,0.0,-0.10432,5e-05,13.45251]
[1776799130297,51.86,75601.42,0.0,-0.10436,5e-05,13.45635]
[1776799130789,51.86,75599.73,0.0,-0.10444,5e-05,13.46376]
[1776799130879,51.86,75599.73,0.0,-0.10444,5e-05,13.46376]
[1776799130995,51.86,75599.73,0.0,-0.10444,5e-05,13.46376]
[1776799133283,51.86,75601.07,0.0,-0.10439,5e-05,13.45888]
[1776799134076,51.86,75601.91,0.0,-0.10435,5e-05,13.45562]
[1776799134426,51.86,75601.91,0.0,-0.10435,5e-05,13.45562]
[1776799136861,51.86,75619.13,0.0,-0.10355,5e-05,13.3842]
[1776799142114,51.87,75624.47,0.0,-0.10333,5e-05,13.36393]
[1776799146405,51.87,75603.05,0.0,-0.10435,5e-05,13.45567]
[1776799149422,51.88,75603.5,0.0,-0.10434,5e-05,13.45476]
[1776799150226,51.88,75605.83,0.0,-0.10423,5e-05,13.44523]
[1776799150443,51.88,75605.83,0.0,-0.10423,5e-05,13.44553]
[1776799150763,51.88,75605.83,0.0,-0.10423,5e-05,13.44553]
[1776799151443,51.88,75627.52,0.0,-0.10323,5e-05,13.35502]
[1776799152841,51.88,75630.37,0.0,-0.1031,5e-05,13.3435]
[1776799153192,51.88,75630.37,0.0,-0.1031,5e-05,13.3435]
[1776799155319,51.88,75640.09,0.0,-0.10266,5e-05,13.30372]
[1776799155425,51.88,75640.09,0.0,-0.10266,5e-05,13.30372]
[1776799155456,51.88,75640.09,0.0,-0.10266,5e-05,13.30372]
[1776799155561,51.88,75648.14,0.0,-0.10229,5e-05,13.27051]
[1776799157486,51.88,75664.07,0.0,-0.10156,5e-05,13.20461]
[1776799157744,51.88,75664.07,0.0,-0.10156,5e-05,13.20461]
[1776799158512,51.88,75664.07,0.0,-0.10156,5e-05,13.20461]
[1776799158546,51.89,75667.89,0.0,-0.10139,5e-05,13.18909]
[1776799158639,51.89,75667.89,0.0,-0.10139,5e-05,13.18909]
[1776799158742,51.89,75667.89,0.0,-0.10139,5e-05,13.18909]
[1776799159500,51.89,75667.89,0.0,-0.1014,5e-05,13.18954]
[1776799161360,51.89,75668.98,0.0,-0.10135,5e-05,13.18544]
[1776799161382,51.89,75668.98,0.0,-0.10135,5e-05,13.18544]
[1776799161447,51.89,75668.98,0.0,-0.10135,5e-05,13.18544]
[1776799161515,51.9,75665.52,0.0,-0.10156,5e-05,13.20419]
[1776799162308,51.9,75665.52,0.0,-0.10156,5e-05,13.20419]
[1776799162521,51.9,75644.23,0.0,-0.10254,5e-05,13.29376]
[1776799164535,51.9,75630.97,0.0,-0.10317,5e-05,13.35023]
[1776799169603,51.91,75623.37,0.0,-0.10354,5e-05,13.38371]
[1776799170453,51.91,75622.64,0.0,-0.10358,5e-05,13.38714]
[1776799175613,51.91,75625.7,0.0,-0.10344,5e-05,13.37331]
[1776799180649,51.92,75626.89,0.0,-0.1034,5e-05,13.37026]
[1776799185050,51.92,75625.26,0.0,-0.1035,5e-05,13.37865]
[1776799185154,51.92,75625.26,0.0,-0.1035,5e-05,13.37865]
[1776799185825,51.92,75625.07,0.0,-0.10351,5e-05,13.37983]
[1776799185853,51.92,75604.59,0.0,-0.10447,5e-05,13.46587]
[1776799187076,51.92,75604.59,0.0,-0.10447,5e-05,13.46587]
[1776799188045,51.93,75601.42,0.0,-0.10463,5e-05,13.48011]
[1776799188674,51.93,75601.42,0.0,-0.10463,5e-05,13.48011]
[1776799190766,51.93,75596.67,0.0,-0.10486,5e-05,13.50135]
[1776799191243,51.93,75597.25,0.0,-0.10484,5e-05,13.49933]
[1776799196786,51.93,75592.44,0.0,-0.10508,5e-05,13.52122]
[1776799196831,51.94,75592.63,0.0,-0.10508,5e-05,13.52082]
[1776799201384,51.94,75591.94,0.0,-0.10513,5e-05,13.52536]
[1776799201555,51.94,75591.94,0.0,-0.10513,5e-05,13.52536]
[1776799201739,51.94,75613.72,0.0,-0.10411,5e-05,13.43431]
[1776799201976,51.94,75613.72,0.0,-0.10411,5e-05,13.43431]
[1776799202297,51.94,75637.44,0.0,-0.10301,5e-05,13.33505]
[1776799203350,51.94,75637.44,0.0,-0.10301,5e-05,13.33505]
[1776799203551,51.94,75637.44,0.0,-0.10301,5e-05,13.33505]
[1776799203555,51.94,75638.77,0.0,-0.10295,5e-05,13.32976]
[1776799204154,51.94,75638.77,0.0,-0.10295,5e-05,13.32976]
[1776799204253,51.94,75638.77,0.0,-0.10295,5e-05,13.32976]
[1776799204320,51.94,75640.13,0.0,-0.10289,5e-05,13.32434]
[1776799207280,51.94,75640.22,0.0,-0.10289,5e-05,13.32426]
[1776799207498,51.94,75640.22,0.0,-0.10289,5e-05,13.32426]
[1776799208955,51.95,75641.54,0.0,-0.10284,5e-05,13.31932]
[1776799208964,51.95,75642.16,0.0,-0.10281,5e-05,13.31701]
[1776799211038,51.95,75642.16,0.0,-0.10281,5e-05,13.31731]
[1776799211501,51.95,75638.71,0.0,-0.10298,5e-05,13.33254]
[1776799216924,51.95,75643.26,0.0,-0.1028,5e-05,13.31589]
[1776799221953,51.96,75644.08,0.0,-0.10278,5e-05,13.31502]
[1776799225106,51.98,75644.87,0.0,-0.10281,5e-05,13.31778]
[1776799225114,51.98,75644.87,0.0,-0.10281,5e-05,13.31778]
[1776799225307,51.98,75644.87,0.0,-0.10281,5e-05,13.31778]
[1776799228009,51.98,75661.61,0.0,-0.10205,5e-05,13.24887]
[1776799233557,51.99,75663.31,0.0,-0.10202,5e-05,13.24452]
[1776799239074,52.01,75661.59,0.0,-0.10216,5e-05,13.25742]
[1776799244550,52.03,75666.11,0.0,-0.10203,5e-05,13.24651]
[1776799246312,52.04,75668.87,0.0,-0.10197,5e-05,13.24098]
[1776799246784,52.05,75670.27,0.0,-0.10191,5e-05,13.23549]
[1776799247087,52.05,75670.27,0.0,-0.10191,5e-05,13.23549]
[1776799247229,52.05,75685.39,0.0,-0.10121,5e-05,13.1725]
[1776799248880,52.05,75685.39,0.0,-0.10122,5e-05,13.17286]
[1776799249317,52.05,75685.39,0.0,-0.10122,5e-05,13.17286]
[1776799249553,52.05,75685.39,0.0,-0.10122,5e-05,13.17286]
[1776799249619,52.05,75685.39,0.0,-0.10123,5e-05,13.17375]
[1776799249977,52.05,75685.39,0.0,-0.10123,5e-05,13.17375]
[1776799250200,52.05,75685.39,0.0,-0.10123,5e-05,13.17375]
[1776799250256,52.05,75688.54,0.0,-0.10109,5e-05,13.16109]
[1776799253112,52.05,75689.25,0.0,-0.10107,5e-05,13.15907]
[1776799254311,52.05,75689.57,0.0,-0.10106,5e-05,13.15821]
[1776799254345,52.05,75689.57,0.0,-0.10106,5e-05,13.15821]
[1776799254353,52.05,75689.57,0.0,-0.10106,5e-05,13.15821]
[1776799254677,52.05,75689.57,0.0,-0.10106,5e-05,13.15821]
[1776799254744,52.05,75689.57,0.0,-0.10106,5e-05,13.15821]
[1776799255186,52.05,75688.24,0.0,-0.10112,5e-05,13.16421]
[1776799255557,52.05,75688.24,0.0,-0.10112,5e-05,13.16421]
[1776799256103,52.06,75689.66,0.0,-0.10106,5e-05,13.15876]
[1776799261227,52.06,75695.13,0.0,-0.10084,5e-05,13.13895]
[1776799266693,52.07,75694.58,0.0,-0.10089,5e-05,13.14314]
[1776799267224,52.07,75695.95,0.0,-0.10083,5e-05,13.13793]
[1776799267287,52.07,75695.95,0.0,-0.10083,5e-05,13.13793]
[1776799267309,52.07,75695.95,0.0,-0.10083,5e-05,13.13793]
[1776799267657,52.07,75695.95,0.0,-0.10083,5e-05,13.13793]
[1776799267758,52.07,75695.6,0.0,-0.10085,5e-05,13.13987]
[1776799270196,52.07,75691.67,0.0,-0.10104,5e-05,13.15715]
[1776799270232,52.07,75691.67,0.0,-0.10104,5e-05,13.15715]
[1776799270240,52.07,75691.67,0.0,-0.10104,5e-05,13.15715]
[1776799270349,52.07,75691.67,0.0,-0.10104,5e-05,13.15715]
[1776799271203,52.07,75690.33,0.0,-0.10111,5e-05,13.16317]
[1776799271668,52.07,75690.33,0.0,-0.10111,5e-05,13.16317]
[1776799271712,52.07,75690.33,0.0,-0.10111,5e-05,13.16317]
[1776799271774,52.08,75691.79,0.0,-0.10104,5e-05,13.15754]
[1776799271914,52.08,75691.79,0.0,-0.10104,5e-05,13.15754]
[1776799271949,52.08,75691.79,0.0,-0.10104,5e-05,13.15754]
[1776799272305,52.08,75691.79,0.0,-0.10105,5e-05,13.158]
[1776799273674,52.08,75691.79,0.0,-0.10105,5e-05,13.158]
[1776799273780,52.08,75691.79,0.0,-0.10105,5e-05,13.158]
[1776799273753,52.08,75693.24,0.0,-0.10099,5e-05,13.15244]
[1776799273906,52.08,75693.24,0.0,-0.10099,5e-05,13.15244]
[1776799273923,52.08,75693.24,0.0,-0.10099,5e-05,13.15244]
[1776799274254,52.08,75693.24,0.0,-0.10099,5e-05,13.15244]
[1776799274352,52.08,75693.24,0.0,-0.10099,5e-05,13.15244]
[1776799276726,52.08,75692.32,0.0,-0.10104,5e-05,13.15718]
[1776799276806,52.08,75710.38,0.0,-0.10022,5e-05,13.08264]
[1776799278147,52.08,75710.38,0.0,-0.10022,5e-05,13.08264]
[1776799278762,52.08,75710.38,0.0,-0.10022,5e-05,13.08264]
[1776799278362,52.08,75729.37,0.0,-0.09937,5e-05,13.00428]
[1776799279079,52.08,75729.37,0.0,-0.09937,5e-05,13.00428]
[1776799279516,52.08,75786.9,0.0,-0.0968,4e-05,12.76703]
[1776799280304,52.08,75786.9,0.0,-0.0968,4e-05,12.76703]
[1776799280407,52.08,75786.9,0.0,-0.0968,4e-05,12.76703]
[1776799280560,52.08,75786.9,0.0,-0.0968,4e-05,12.76703]
[1776799280777,52.08,75786.9,0.0,-0.0968,4e-05,12.76703]
[1776799280869,52.08,75784.01,0.0,-0.09693,4e-05,12.77936]
[1776799281116,52.08,75784.01,0.0,-0.09693,4e-05,12.77936]
[1776799281360,52.08,75784.01,0.0,-0.09693,4e-05,12.77936]
[1776799281762,52.08,75784.01,0.0,-0.09693,4e-05,12.77936]
[1776799281778,52.09,75763.99,0.0,-0.09783,4e-05,12.86272]
[1776799282115,52.09,75763.99,0.0,-0.09783,4e-05,12.86272]
[1776799282240,52.09,75763.99,0.0,-0.09783,4e-05,12.86272]
[1776799282699,52.09,75763.99,0.0,-0.09783,4e-05,12.86272]
[1776799282789,52.09,75749.92,0.0,-0.09847,4e-05,12.92134]
[1776799283029,52.09,75749.92,0.0,-0.09847,4e-05,12.92134]
[1776799284901,52.1,75747.42,0.0,-0.09863,4e-05,12.93661]
[1776799288092,52.1,75744.75,0.0,-0.09876,4e-05,12.9487]
[1776799288660,52.1,75744.75,0.0,-0.09876,4e-05,12.9487]
[1776799288669,52.1,75779.5,0.0,-0.09722,4e-05,12.80582]
[1776799291470,52.12,75761.32,0.0,-0.09807,4e-05,12.88351]
[1776799296505,52.12,75761.57,0.0,-0.09808,4e-05,12.88482]
[1776799297044,52.12,75761.57,0.0,-0.09808,4e-05,12.88482]
[1776799297131,52.12,75761.57,0.0,-0.09808,4e-05,12.88482]
[1776799297365,52.12,75761.57,0.0,-0.09808,4e-05,12.88482]
[1776799297410,52.12,75761.57,0.0,-0.09808,4e-05,12.88482]
[1776799297512,52.13,75752.24,0.0,-0.0985,4e-05,12.92394]
[1776799298544,52.13,75752.24,0.0,-0.0985,4e-05,12.92394]
[1776799298566,52.13,75752.24,0.0,-0.0985,4e-05,12.92394]
[1776799298600,52.13,75752.24,0.0,-0.0985,4e-05,12.92394]
[1776799298627,52.13,75742.08,0.0,-0.09896,4e-05,12.96648]
[1776799300088,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799300239,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799300316,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799300565,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799300723,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799300796,52.13,75743.9,0.0,-0.09889,4e-05,12.95951]
[1776799302073,52.13,75752.81,0.0,-0.0985,4e-05,12.92381]
[1776799306151,52.14,75759.28,0.0,-0.09824,4e-05,12.89952]
[1776799306575,52.14,75759.28,0.0,-0.09824,4e-05,12.90011]
[1776799308848,52.14,75761.74,0.0,-0.09814,4e-05,12.89061]
[1776799310008,52.14,75759.54,0.0,-0.09825,4e-05,12.90097]
[1776799310139,52.14,75759.54,0.0,-0.09825,4e-05,12.90097]
[1776799310604,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311475,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311500,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311630,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311695,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311705,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311769,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311861,52.15,75759.49,0.0,-0.09826,4e-05,12.90181]
[1776799311768,52.15,75751.45,0.0,-0.09862,4e-05,12.93559]
[1776799312094,52.15,75751.45,0.0,-0.09862,4e-05,12.93559]
[1776799312619,52.15,75751.45,0.0,-0.09863,4e-05,12.93618]
[1776799313026,52.15,75751.45,0.0,-0.09863,4e-05,12.93618]
[1776799313091,52.15,75751.45,0.0,-0.09863,4e-05,12.93618]
[1776799315702,52.15,75753.35,0.0,-0.09856,4e-05,12.92953]
[1776799315716,52.15,75746.78,0.0,-0.09886,4e-05,12.95723]
[1776799321276,52.16,75734.38,0.0,-0.09944,5e-05,13.01105]
[1776799325831,52.17,75720.28,0.0,-0.1001,5e-05,13.07165]
[1776799328288,52.2,75719.01,0.0,-0.10029,5e-05,13.08914]
[1776799328355,52.2,75719.01,0.0,-0.10029,5e-05,13.08914]
[1776799331159,52.2,75721.31,0.0,-0.1002,5e-05,13.08129]
[1776799333170,52.22,75726.77,0.0,-0.10002,5e-05,13.06479]
[1776799338807,52.25,75743.29,0.0,-0.09941,4e-05,13.00991]
[1776799339499,52.25,75743.29,0.0,-0.09941,4e-05,13.00991]
[1776799339811,52.25,75744.27,0.0,-0.09938,4e-05,13.00629]
[1776799344849,52.26,75757.84,0.0,-0.0988,4e-05,12.95325]
[1776799346495,52.26,75759.31,0.0,-0.09874,4e-05,12.94772]
[1776799346863,52.26,75751.49,0.0,-0.09909,4e-05,12.98041]
[1776799350963,52.27,75748.56,0.0,-0.09924,4e-05,12.99438]
[1776799353853,52.27,75736.91,0.0,-0.09975,5e-05,13.03995]
[1776799358948,52.27,75734.53,0.0,-0.09988,5e-05,13.052]
[1776799364566,52.28,75739.31,0.0,-0.09969,4e-05,13.03395]
[1776799370030,52.28,75739.27,0.0,-0.09971,4e-05,13.03629]
[1776799375141,52.29,75731.38,0.0,-0.10009,5e-05,13.07064]
[1776799375181,52.29,75731.38,0.0,-0.10009,5e-05,13.07064]
[1776799375918,52.29,75731.38,0.0,-0.10009,5e-05,13.07064]
[1776799375971,52.29,75732.83,0.0,-0.10003,5e-05,13.06517]
[1776799377463,52.29,75732.83,0.0,-0.10003,5e-05,13.0657]
[1776799378214,52.29,75731.51,0.0,-0.1001,5e-05,13.07166]
[1776799378263,52.29,75731.51,0.0,-0.1001,5e-05,13.07166]
[1776799378305,52.29,75731.51,0.0,-0.1001,5e-05,13.07166]
[1776799382243,52.3,75729.66,0.0,-0.1002,5e-05,13.08128]
[1776799382279,52.3,75729.66,0.0,-0.1002,5e-05,13.08128]
[1776799382932,52.3,75729.66,0.0,-0.1002,5e-05,13.08128]
[1776799383149,52.3,75731.53,0.0,-0.10012,5e-05,13.07406]
[1776799383246,52.3,75731.53,0.0,-0.10012,5e-05,13.07406]
[1776799383252,52.3,75731.53,0.0,-0.10012,5e-05,13.07406]
[1776799383589,52.3,75731.53,0.0,-0.10012,5e-05,13.07406]
[1776799383675,52.3,75731.53,0.0,-0.10012,5e-05,13.07406]
[1776799384982,52.3,75739.19,0.0,-0.09979,5e-05,13.04347]
[1776799386323,52.3,75753.81,0.0,-0.09914,4e-05,12.98431]
[1776799392180,52.31,75757.88,0.0,-0.09899,4e-05,12.97019]
[1776799397419,52.31,75756.66,0.0,-0.09906,4e-05,12.97692]
[1776799402315,52.32,75768.01,0.0,-0.09858,4e-05,12.93265]
[1776799402399,52.32,75768.01,0.0,-0.09858,4e-05,12.93265]
[1776799402852,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799403192,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799403203,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799403233,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799403386,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799403473,52.32,75778.15,0.0,-0.09813,4e-05,12.89153]
[1776799404850,52.32,75792.96,0.0,-0.09749,4e-05,12.83173]
[1776799407257,52.33,75793.21,0.0,-0.09748,4e-05,12.83112]
[1776799407845,52.33,75793.21,0.0,-0.09748,4e-05,12.83112]
[1776799410088,52.33,75788.2,0.0,-0.09771,4e-05,12.85289]
[1776799410501,52.33,75788.2,0.0,-0.09771,4e-05,12.85289]
[1776799410598,52.33,75788.2,0.0,-0.09771,4e-05,12.85289]
[1776799411314,52.33,75788.88,0.0,-0.09769,4e-05,12.8505]
[1776799411321,52.33,75788.88,0.0,-0.09769,4e-05,12.8505]
[1776799413435,52.33,75783.04,0.0,-0.09793,4e-05,12.87195]
[1776799413498,52.33,75779.1,0.0,-0.09811,4e-05,12.88849]
[1776799414664,52.33,75779.1,0.0,-0.09811,4e-05,12.88849]
[1776799414718,52.33,75779.1,0.0,-0.09811,4e-05,12.88849]
[1776799414746,52.33,75779.1,0.0,-0.09811,4e-05,12.88849]
[1776799415325,52.33,75779.61,0.0,-0.0981,4e-05,12.88711]
[1776799415474,52.33,75779.61,0.0,-0.0981,4e-05,12.88711]
[1776799415747,52.33,75779.61,0.0,-0.0981,4e-05,12.88711]
[1776799415868,52.33,75779.61,0.0,-0.0981,4e-05,12.88711]
[1776799418180,52.34,75775.29,0.0,-0.0983,4e-05,12.90578]
[1776799423360,52.34,75775.06,0.0,-0.09834,4e-05,12.9096]
[1776799423646,52.34,75775.06,0.0,-0.09834,4e-05,12.9096]
[1776799423837,52.34,75775.06,0.0,-0.09834,4e-05,12.9096]
[1776799424502,52.35,75774.31,0.0,-0.09838,4e-05,12.91326]
[1776799425222,52.35,75782.53,0.0,-0.09802,4e-05,12.8801]
[1776799425750,52.35,75782.53,0.0,-0.09802,4e-05,12.8801]
[1776799425822,52.35,75782.53,0.0,-0.09802,4e-05,12.8801]
[1776799425851,52.35,75787.41,0.0,-0.09782,4e-05,12.86129]
[1776799426024,52.35,75787.41,0.0,-0.09782,4e-05,12.86129]
[1776799426366,52.35,75787.41,0.0,-0.09782,4e-05,12.86129]
[1776799426610,52.35,75787.41,0.0,-0.09782,4e-05,12.86129]
[1776799427528,52.35,75788.86,0.0,-0.09775,4e-05,12.85535]
[1776799428704,52.35,75797.31,0.0,-0.09738,4e-05,12.82116]
[1776799433605,52.36,75801.03,0.0,-0.09724,4e-05,12.80844]
[1776799433628,52.36,75801.03,0.0,-0.09724,4e-05,12.80844]
[1776799433641,52.36,75799.71,0.0,-0.09731,4e-05,12.81437]
[1776799438412,52.36,75798.11,0.0,-0.0974,4e-05,12.82287]
[1776799440840,52.37,75793.21,0.0,-0.09762,4e-05,12.84387]
[1776799442999,52.37,75787.99,0.0,-0.09786,4e-05,12.8661]
[1776799443578,52.37,75800.53,0.0,-0.09732,4e-05,12.81556]
[1776799448613,52.38,75807.29,0.0,-0.09705,4e-05,12.79043]
[1776799453650,52.38,75805.25,0.0,-0.09716,4e-05,12.80125]
[1776799457990,52.39,75805.1,0.0,-0.09718,4e-05,12.80329]
[1776799458684,52.39,75803.06,0.0,-0.09728,4e-05,12.81256]
[1776799459907,52.39,75803.06,0.0,-0.09728,4e-05,12.81256]
[1776799462269,52.39,75809.03,0.0,-0.09703,4e-05,12.78942]
[1776799462881,52.39,75809.03,0.0,-0.09703,4e-05,12.78942]
[1776799462895,52.39,75829.13,0.0,-0.09616,4e-05,12.70784]
[1776799463716,52.39,75829.13,0.0,-0.09616,4e-05,12.70784]
[1776799463728,52.39,75829.13,0.0,-0.09616,4e-05,12.70784]
[1776799465158,52.4,75834.26,0.0,-0.09594,4e-05,12.68803]
[1776799465229,52.4,75834.26,0.0,-0.09594,4e-05,12.68803]
[1776799465699,52.4,75834.26,0.0,-0.09594,4e-05,12.68803]
[1776799467181,52.4,75839.0,0.0,-0.09575,4e-05,12.67001]
[1776799467883,52.4,75839.0,0.0,-0.09575,4e-05,12.67001]
[1776799468018,52.4,75839.0,0.0,-0.09575,4e-05,12.67001]
[1776799469298,52.4,75844.15,0.0,-0.09554,4e-05,12.65042]
[1776799471173,52.41,75844.17,0.0,-0.09555,4e-05,12.65174]
[1776799471599,52.41,75844.17,0.0,-0.09555,4e-05,12.65174]
[1776799471954,52.41,75844.17,0.0,-0.09555,4e-05,12.65174]
[1776799473363,52.41,75837.93,0.0,-0.09582,4e-05,12.67521]
[1776799474159,52.41,75838.29,0.0,-0.09581,4e-05,12.67438]
[1776799474817,52.41,75837.86,0.0,-0.09584,4e-05,12.67677]
[1776799475399,52.41,75837.86,0.0,-0.09584,4e-05,12.67677]
[1776799475976,52.41,75837.86,0.0,-0.09584,4e-05,12.67677]
[1776799475987,52.41,75837.86,0.0,-0.09584,4e-05,12.67677]
[1776799476028,52.41,75827.57,0.0,-0.09629,4e-05,12.71932]
[1776799481523,52.42,75816.39,0.0,-0.09681,4e-05,12.76766]
[1776799486902,52.43,75818.56,0.0,-0.09674,4e-05,12.76168]
[1776799491937,52.43,75819.14,0.0,-0.09674,4e-05,12.76173]
[1776799496972,52.44,75827.12,0.0,-0.09642,4e-05,12.73167]
[1776799502007,52.45,75825.62,0.0,-0.09651,4e-05,12.74032]
[1776799507050,52.45,75828.81,0.0,-0.0964,4e-05,12.72993]
[1776799507139,52.45,75828.81,0.0,-0.0964,4e-05,12.72993]
[1776799508053,52.46,75824.21,0.0,-0.0966,4e-05,12.74922]
[1776799508480,52.46,75824.21,0.0,-0.0966,4e-05,12.74922]
[1776799509120,52.46,75815.13,0.0,-0.09701,4e-05,12.78676]
[1776799509206,52.46,75815.13,0.0,-0.09701,4e-05,12.78676]
[1776799512458,52.46,75812.83,0.0,-0.09712,4e-05,12.79745]
[1776799513087,52.46,75813.9,0.0,-0.09708,4e-05,12.7935]
[1776799518125,52.47,75817.95,0.0,-0.09693,4e-05,12.77962]
[1776799523683,52.47,75817.46,0.0,-0.09697,4e-05,12.78343]
[1776799523780,52.47,75817.46,0.0,-0.09697,4e-05,12.78343]
[1776799523789,52.47,75817.46,0.0,-0.09697,4e-05,12.78343]
[1776799523882,52.47,75828.88,0.0,-0.09647,4e-05,12.73733]
[1776799525743,52.47,75837.22,0.0,-0.09611,4e-05,12.70383]
[1776799525903,52.47,75837.22,0.0,-0.09611,4e-05,12.70383]
[1776799526046,52.47,75837.22,0.0,-0.09611,4e-05,12.70383]
[1776799526523,52.48,75841.01,0.0,-0.09595,4e-05,12.68894]
[1776799530755,52.48,75847.08,0.0,-0.09572,4e-05,12.66669]
[1776799536245,52.49,75855.13,0.0,-0.09539,4e-05,12.63504]
[1776799538509,52.49,75855.61,0.0,-0.09538,4e-05,12.63369]
[1776799538954,52.49,75855.61,0.0,-0.09538,4e-05,12.63369]
[1776799539852,52.5,75875.8,0.0,-0.09452,4e-05,12.55349]
[1776799544866,52.5,75875.75,0.0,-0.09454,4e-05,12.55515]
[1776799549936,52.51,75871.45,0.0,-0.09475,4e-05,12.57508]
[1776799555273,52.52,75878.03,0.0,-0.0945,4e-05,12.55167]
[1776799555425,52.52,75878.03,0.0,-0.0945,4e-05,12.55167]
[1776799555514,52.52,75878.96,0.0,-0.09446,4e-05,12.54845]
[1776799561104,52.52,75877.42,0.0,-0.09455,4e-05,12.55691]
[1776799561428,52.53,75877.0,0.0,-0.09458,4e-05,12.55969]
[1776799564053,52.53,75873.45,0.0,-0.09474,4e-05,12.57461]
[1776799564424,52.53,75868.65,0.0,-0.09495,4e-05,12.59457]
[1776799567666,52.53,75873.17,0.0,-0.09477,4e-05,12.57778]
[1776799567817,52.53,75873.17,0.0,-0.09477,4e-05,12.57778]
[1776799568853,52.53,75870.85,0.0,-0.09488,4e-05,12.58769]
[1776799569091,52.54,75892.47,0.0,-0.09396,4e-05,12.50128]
[1776799570201,52.54,75900.88,0.0,-0.0936,4e-05,12.46735]
[1776799570641,52.54,75900.88,0.0,-0.0936,4e-05,12.46735]
[1776799571638,52.54,75878.78,0.0,-0.09456,4e-05,12.55831]
[1776799576246,52.55,75867.37,0.0,-0.09508,4e-05,12.6065]
[1776799576541,52.55,75867.37,0.0,-0.09508,4e-05,12.60697]
[1776799578003,52.55,75867.37,0.0,-0.09508,4e-05,12.60697]
[1776799582669,52.55,75856.36,0.0,-0.09558,4e-05,12.65369]
[1776799582734,52.55,75856.36,0.0,-0.09558,4e-05,12.65369]
[1776799585505,52.56,75847.06,0.0,-0.09599,4e-05,12.69256]
[1776799586159,52.56,75835.38,0.0,-0.09651,4e-05,12.74034]
[1776799587497,52.56,75835.38,0.0,-0.09651,4e-05,12.7406]
[1776799592663,52.56,75836.78,0.0,-0.09644,4e-05,12.73322]
[1776799597697,52.56,75835.49,0.0,-0.09651,4e-05,12.7398]
[1776799600417,52.57,75836.02,0.0,-0.0965,4e-05,12.73822]
[1776799600495,52.57,75836.02,0.0,-0.0965,4e-05,12.73822]
[1776799600500,52.57,75836.02,0.0,-0.0965,4e-05,12.73822]
[1776799600719,52.57,75835.61,0.0,-0.09652,4e-05,12.74017]
[1776799602417,52.57,75844.77,0.0,-0.09612,4e-05,12.7033]
[1776799603114,52.57,75844.77,0.0,-0.09612,4e-05,12.7033]
[1776799603599,52.57,75856.65,0.0,-0.09561,4e-05,12.65544]
[1776799605235,52.57,75860.45,0.0,-0.09545,4e-05,12.6409]
[1776799605345,52.57,75860.45,0.0,-0.09545,4e-05,12.6409]
[1776799605382,52.57,75860.45,0.0,-0.09545,4e-05,12.6409]
[1776799605754,52.57,75862.6,0.0,-0.09537,4e-05,12.63265]
[1776799606599,52.57,75862.6,0.0,-0.09537,4e-05,12.63265]
[1776799606895,52.57,75862.6,0.0,-0.09537,4e-05,12.63265]
[1776799607211,52.57,75849.27,0.0,-0.09595,4e-05,12.68711]
[1776799607350,52.57,75849.27,0.0,-0.09595,4e-05,12.68711]
[1776799607416,52.57,75849.27,0.0,-0.09595,4e-05,12.68711]
[1776799607424,52.57,75849.27,0.0,-0.09595,4e-05,12.68711]
[1776799607503,52.57,75849.27,0.0,-0.09595,4e-05,12.68711]
[1776799613809,52.58,75852.79,0.0,-0.09582,4e-05,12.6755]
[1776799617252,52.58,75852.33,0.0,-0.09585,4e-05,12.67853]
[1776799617799,52.58,75852.33,0.0,-0.09585,4e-05,12.67853]
[1776799620078,52.58,75850.89,0.0,-0.09592,4e-05,12.68513]
[1776799620210,52.58,75850.89,0.0,-0.09592,4e-05,12.68513]
[1776799622557,52.59,75846.01,0.0,-0.09615,4e-05,12.70602]
[1776799623916,52.59,75845.21,0.0,-0.09619,4e-05,12.7096]
[1776799623996,52.59,75844.59,0.0,-0.09622,4e-05,12.71245]
[1776799628078,52.59,75842.09,0.0,-0.09633,4e-05,12.72353]
[1776799628098,52.59,75842.09,0.0,-0.09633,4e-05,12.72353]
[1776799628147,52.59,75842.09,0.0,-0.09633,4e-05,12.72353]
[1776799628188,52.59,75842.09,0.0,-0.09633,4e-05,12.72353]
[1776799628218,52.59,75842.09,0.0,-0.09633,4e-05,12.72353]
[1776799628144,52.59,75843.11,0.0,-0.09629,4e-05,12.7197]
[1776799628312,52.59,75843.11,0.0,-0.09629,4e-05,12.7197]
[1776799628343,52.59,75843.11,0.0,-0.09629,4e-05,12.7197]
[1776799628371,52.59,75843.11,0.0,-0.09629,4e-05,12.7197]
[1776799628404,52.59,75843.11,0.0,-0.09629,4e-05,12.7197]
[1776799629733,52.59,75843.11,0.0,-0.09629,4e-05,12.71976]
[1776799634090,52.6,75825.87,0.0,-0.09706,4e-05,12.79136]
[1776799634172,52.6,75825.34,0.0,-0.09709,4e-05,12.79394]
[1776799639475,52.6,75833.88,0.0,-0.09674,4e-05,12.76142]
[1776799639649,52.6,75833.88,0.0,-0.09674,4e-05,12.76142]
[1776799639671,52.6,75833.88,0.0,-0.09674,4e-05,12.76142]
[1776799639994,52.6,75836.18,0.0,-0.09664,4e-05,12.75256]
[1776799641506,52.6,75844.38,0.0,-0.09629,4e-05,12.71955]
[1776799645204,52.61,75844.59,0.0,-0.09629,4e-05,12.71985]
[1776799648123,52.61,75835.54,0.0,-0.0967,4e-05,12.75743]
[1776799648152,52.61,75830.43,0.0,-0.09692,4e-05,12.77843]
[1776799653084,52.62,75815.21,0.0,-0.09759,4e-05,12.83904]
[1776799658119,52.62,75814.3,0.0,-0.09764,4e-05,12.84436]
[1776799663154,52.62,75813.55,0.0,-0.09769,4e-05,12.849]
[1776799668188,52.63,75805.8,0.0,-0.09805,4e-05,12.88204]
[1776799673224,52.63,75810.63,0.0,-0.09785,4e-05,12.86367]
[1776799678071,52.63,75801.62,0.0,-0.09826,4e-05,12.90153]
[1776799678129,52.63,75801.62,0.0,-0.09826,4e-05,12.90153]
[1776799679997,52.63,75801.17,0.0,-0.09829,4e-05,12.90383]
[1776799680046,52.63,75801.17,0.0,-0.09829,4e-05,12.90383]
[1776799685309,52.64,75798.51,0.0,-0.09842,4e-05,12.916]
[1776799690761,52.64,75805.0,0.0,-0.09814,4e-05,12.89036]
[1776799696938,52.65,75808.9,0.0,-0.09799,4e-05,12.87671]
[1776799702386,52.65,75810.66,0.0,-0.09792,4e-05,12.8707]
[1776799707475,52.65,75809.77,0.0,-0.09798,4e-05,12.8762]
[1776799709634,52.65,75802.53,0.0,-0.09831,4e-05,12.90604]
[1776799713061,52.66,75794.54,0.0,-0.09865,4e-05,12.93606]
[1776799718545,52.66,75799.03,0.0,-0.09846,4e-05,12.91926]
[1776799722154,52.66,75799.28,0.0,-0.09846,4e-05,12.91872]
[1776799723065,52.66,75797.95,0.0,-0.09852,4e-05,12.92465]
[1776799723088,52.66,75793.78,0.0,-0.09871,4e-05,12.94191]
[1776799728059,52.66,75790.61,0.0,-0.09886,4e-05,12.95561]
[1776799728106,52.66,75790.61,0.0,-0.09886,4e-05,12.95561]
[1776799728193,52.66,75790.61,0.0,-0.09886,4e-05,12.95561]
[1776799731183,52.67,75791.06,0.0,-0.09884,4e-05,12.95413]
[1776799731271,52.67,75794.01,0.0,-0.09871,4e-05,12.94245]
[1776799733204,52.67,75795.02,0.0,-0.09867,4e-05,12.93852]
[1776799733225,52.67,75795.02,0.0,-0.09867,4e-05,12.93852]
[1776799733279,52.67,75795.02,0.0,-0.09867,4e-05,12.93852]
[1776799733327,52.67,75795.63,0.0,-0.09865,4e-05,12.93623]
[1776799733367,52.67,75795.63,0.0,-0.09865,4e-05,12.93623]
[1776799735580,52.67,75792.48,0.0,-0.09879,4e-05,12.94929]
[1776799738484,52.67,75781.6,0.0,-0.09928,4e-05,12.99437]
[1776799743720,52.67,75778.12,0.0,-0.09944,4e-05,13.00915]
[1776799745387,52.67,75776.7,0.0,-0.0995,4e-05,13.01504]
[1776799745734,52.67,75776.68,0.0,-0.0995,4e-05,13.01512]
[1776799747420,52.67,75764.72,0.0,-0.10004,4e-05,13.06416]
[1776799748235,52.67,75765.43,0.0,-0.10001,4e-05,13.06124]
[1776799749342,52.67,75765.43,0.0,-0.10001,4e-05,13.06124]
[1776799749429,52.67,75765.43,0.0,-0.10001,4e-05,13.06122]
[1776799750340,52.67,75765.43,0.0,-0.10001,4e-05,13.06122]
[1776799750402,52.67,75765.82,0.0,-0.09999,4e-05,13.05963]
[1776799757368,52.67,75772.17,0.0,-0.0997,4e-05,13.03352]
[1776799762856,52.67,75773.64,0.0,-0.09964,4e-05,13.02763]
[1776799767889,52.67,75768.31,0.0,-0.09988,4e-05,13.04948]
[1776799772924,52.67,75770.0,0.0,-0.09978,4e-05,13.03918]
[1776799777959,52.67,75770.42,0.0,-0.09976,4e-05,13.03744]
[1776799782994,52.67,75768.69,0.0,-0.09984,4e-05,13.04448]
[1776799788029,52.67,75769.41,0.0,-0.09981,4e-05,13.04146]
[1776799793066,52.67,75773.34,0.0,-0.09963,4e-05,13.02535]
[1776799795597,52.67,75772.85,0.0,-0.09965,4e-05,13.02737]
[1776799796045,52.67,75772.85,0.0,-0.09965,4e-05,13.02737]
[1776799796414,52.67,75777.55,0.0,-0.09944,4e-05,13.00814]
[1776799798062,52.67,75781.93,0.0,-0.09925,4e-05,12.99026]
[1776799798072,52.67,75781.93,0.0,-0.09925,4e-05,12.99026]
[1776799800306,52.67,75782.18,0.0,-0.09924,4e-05,12.98937]
[1776799801905,52.67,75782.45,0.0,-0.09923,4e-05,12.9884]
[1776799802008,52.67,75782.45,0.0,-0.09923,4e-05,12.9884]
[1776799802147,52.67,75782.45,0.0,-0.09923,4e-05,12.9884]
[1776799802308,52.67,75782.45,0.0,-0.09923,4e-05,12.9884]
[1776799802385,52.67,75782.45,0.0,-0.09923,4e-05,12.9884]
[1776799802314,52.67,75785.35,0.0,-0.0991,4e-05,12.97663]
[1776799802553,52.67,75785.35,0.0,-0.0991,4e-05,12.97663]
[1776799803002,52.67,75785.35,0.0,-0.0991,4e-05,12.97663]
[1776799803193,52.67,75770.65,0.0,-0.09976,4e-05,13.03686]
[1776799804234,52.67,75770.65,0.0,-0.09976,4e-05,13.03686]
[1776799804366,52.67,75770.65,0.0,-0.09976,4e-05,13.03686]
[1776799808225,52.67,75763.13,0.0,-0.10009,4e-05,13.06752]
[1776799814374,52.67,75768.94,0.0,-0.09983,4e-05,13.04349]
[1776799819562,52.67,75762.33,0.0,-0.10012,4e-05,13.07048]
[1776799820356,52.67,75762.33,0.0,-0.10012,4e-05,13.07048]
[1776799820363,52.67,75755.86,0.0,-0.10041,4e-05,13.09695]
[1776799822375,52.67,75755.86,0.0,-0.10041,4e-05,13.09689]
[1776799823280,52.67,75755.88,0.0,-0.10041,4e-05,13.09668]
[1776799828314,52.67,75759.51,0.0,-0.10024,4e-05,13.08157]
[1776799830491,52.67,75758.88,0.0,-0.10027,4e-05,13.08405]
[1776799831336,52.67,75760.98,0.0,-0.10016,4e-05,13.07205]
[1776799832497,52.67,75765.26,0.0,-0.09996,4e-05,13.05447]
[1776799833350,52.67,75766.77,0.0,-0.0999,4e-05,13.04825]
[1776799838387,52.67,75758.98,0.0,-0.10024,4e-05,13.07993]
[1776799838561,52.67,75758.98,0.0,-0.10024,4e-05,13.07993]
[1776799839392,52.67,75758.62,0.0,-0.10026,4e-05,13.08133]
[1776799844427,52.67,75753.05,0.0,-0.10051,4e-05,13.1048]
[1776799849462,52.67,75752.28,0.0,-0.10055,4e-05,13.10851]
[1776799850440,52.67,75752.28,0.0,-0.10055,4e-05,13.10851]
[1776799850507,52.67,75747.27,0.0,-0.10078,5e-05,13.12918]
[1776799850536,52.67,75747.27,0.0,-0.10078,5e-05,13.12918]
[1776799852139,52.67,75741.99,0.0,-0.10102,5e-05,13.15115]
[1776799852958,52.67,75736.3,0.0,-0.10128,5e-05,13.1748]
[1776799853928,52.67,75734.49,0.0,-0.10137,5e-05,13.18246]
[1776799859533,52.68,75735.37,0.0,-0.10134,5e-05,13.18014]
[1776799864567,52.68,75729.14,0.0,-0.10163,5e-05,13.20683]
[1776799866198,52.68,75729.14,0.0,-0.10163,5e-05,13.20683]
[1776799871364,52.68,75726.83,0.0,-0.10175,5e-05,13.21728]
[1776799875055,52.68,75728.47,0.0,-0.10168,5e-05,13.21149]
[1776799875312,52.68,75728.47,0.0,-0.10168,5e-05,13.21149]
[1776799881687,52.69,75724.29,0.0,-0.10189,5e-05,13.2299]
[1776799886722,52.69,75724.92,0.0,-0.10187,5e-05,13.2282]
[1776799891757,52.69,75726.42,0.0,-0.10179,5e-05,13.2196]
[1776799897308,52.69,75726.34,0.0,-0.10179,5e-05,13.22029]
[1776799897362,52.7,75725.77,0.0,-0.10183,5e-05,13.22338]
[1776799898856,52.7,75723.42,0.0,-0.10194,5e-05,13.23323]
[1776799898924,52.7,75723.42,0.0,-0.10194,5e-05,13.23323]
[1776799899002,52.7,75722.06,0.0,-0.102,5e-05,13.239]
[1776799901197,52.7,75710.65,0.0,-0.10252,5e-05,13.28616]
[1776799901424,52.7,75710.65,0.0,-0.10252,5e-05,13.28616]
[1776799901427,52.7,75701.66,0.0,-0.10293,5e-05,13.32332]
[1776799901642,52.7,75701.66,0.0,-0.10293,5e-05,13.32332]
[1776799901928,52.7,75701.66,0.0,-0.10293,5e-05,13.32332]
[1776799901990,52.7,75701.66,0.0,-0.10293,5e-05,13.32332]
[1776799902720,52.7,75704.51,0.0,-0.1028,5e-05,13.3116]
[1776799902783,52.7,75704.51,0.0,-0.1028,5e-05,13.3116]
[1776799903342,52.7,75704.51,0.0,-0.1028,5e-05,13.3116]
[1776799904715,52.7,75706.97,0.0,-0.10269,5e-05,13.30157]
[1776799907150,52.7,75708.31,0.0,-0.10263,5e-05,13.29611]
[1776799907428,52.7,75708.31,0.0,-0.10263,5e-05,13.29611]
[1776799910333,52.7,75714.92,0.0,-0.10233,5e-05,13.26913]
[1776799910370,52.7,75714.92,0.0,-0.10233,5e-05,13.26913]
[1776799911461,52.7,75714.55,0.0,-0.10235,5e-05,13.27088]
[1776799911497,52.7,75714.55,0.0,-0.10235,5e-05,13.27088]
[1776799916937,52.7,75715.53,0.0,-0.10231,5e-05,13.26756]
[1776799921971,52.7,75712.34,0.0,-0.10247,5e-05,13.28131]
[1776799924285,52.7,75712.55,0.0,-0.10246,5e-05,13.28055]
[1776799924614,52.7,75712.51,0.0,-0.10246,5e-05,13.28094]
[1776799925389,52.7,75712.51,0.0,-0.10246,5e-05,13.28094]
[1776799926080,52.7,75705.02,0.0,-0.10281,5e-05,13.31193]
[1776799926753,52.7,75699.36,0.0,-0.10306,5e-05,13.33534]
[1776799927444,52.7,75699.36,0.0,-0.10306,5e-05,13.33534]
[1776799927708,52.7,75701.5,0.0,-0.10297,5e-05,13.32654]
[1776799927777,52.7,75701.5,0.0,-0.10297,5e-05,13.32654]
[1776799931475,52.7,75708.53,0.0,-0.10265,5e-05,13.29764]
[1776799936779,52.7,75701.64,0.0,-0.10297,5e-05,13.32642]
[1776799937366,52.7,75701.64,0.0,-0.10297,5e-05,13.32642]
[1776799938225,52.7,75705.89,0.0,-0.10277,5e-05,13.30893]
[1776799942067,52.71,75711.05,0.0,-0.10254,5e-05,13.28799]
[1776799942161,52.71,75711.05,0.0,-0.10254,5e-05,13.28799]
[1776799943343,52.71,75709.55,0.0,-0.10261,5e-05,13.29426]
[1776799943867,52.71,75705.67,0.0,-0.10279,5e-05,13.31034]
[1776799943934,52.71,75705.67,0.0,-0.10279,5e-05,13.31034]
[1776799944242,52.71,75705.67,0.0,-0.10279,5e-05,13.31034]
[1776799945908,52.71,75704.74,0.0,-0.10283,5e-05,13.31429]
[1776799951188,52.71,75702.92,0.0,-0.1029,5e-05,13.31872]
[1776799953046,52.71,75700.73,0.0,-0.103,5e-05,13.3278]
[1776799953492,52.71,75696.61,0.0,-0.10319,5e-05,13.34483]
[1776799953746,52.71,75696.61,0.0,-0.10319,5e-05,13.34483]
[1776799954397,52.71,75685.24,0.0,-0.10371,5e-05,13.39195]
[1776799958177,52.7,75684.4,0.0,-0.10373,5e-05,13.39382]
[1776799962144,52.7,75683.37,0.0,-0.10377,5e-05,13.39739]
[1776799962268,52.7,75682.8,0.0,-0.1038,5e-05,13.39969]
[1776799967345,52.7,75681.5,0.0,-0.10385,5e-05,13.40477]
[1776799972380,52.7,75683.46,0.0,-0.10376,5e-05,13.3963]
[1776799977415,52.7,75690.02,0.0,-0.10345,5e-05,13.36891]
[1776799981386,52.7,75689.81,0.0,-0.10346,5e-05,13.36971]
[1776799981487,52.7,75676.19,0.0,-0.10409,5e-05,13.42599]
[1776799982442,52.7,75676.19,0.0,-0.10409,5e-05,13.42599]
[1776799984463,52.7,75663.21,0.0,-0.10468,5e-05,13.47926]
[1776799989499,52.69,75658.8,0.0,-0.10488,5e-05,13.4966]
[1776799993420,52.69,75657.47,0.0,-0.10494,5e-05,13.50199]
[1776799993506,52.69,75657.47,0.0,-0.10494,5e-05,13.50199]
[1776799999452,52.7,75654.16,0.0,-0.1051,5e-05,13.51596]
[1776800001586,52.7,75635.11,0.0,-0.10598,5e-05,13.5951]
[1776800001881,52.7,75635.11,0.0,-0.10598,5e-05,13.5951]
[1776800004643,52.69,75628.29,0.0,-0.1063,5e-05,13.62324]
[1776800004693,52.69,75626.89,0.0,-0.10637,5e-05,13.62893]
[1776800006243,52.69,75626.52,0.0,-0.10638,5e-05,13.63033]
[1776800006316,52.69,75626.52,0.0,-0.10638,5e-05,13.63033]
[1776800007236,52.69,75627.78,0.0,-0.10632,5e-05,13.62494]
[1776800007470,52.69,75627.78,0.0,-0.10632,5e-05,13.62494]
[1776800007600,52.69,75627.78,0.0,-0.10632,5e-05,13.62494]
[1776800009754,52.69,75627.42,0.0,-0.10633,5e-05,13.626]
[1776800009815,52.69,75627.42,0.0,-0.10633,5e-05,13.626]
[1776800010181,52.69,75627.42,0.0,-0.10633,5e-05,13.626]
[1776800012165,52.69,75638.23,0.0,-0.1058,5e-05,13.57741]
[1776800012215,52.69,75638.23,0.0,-0.1058,5e-05,13.57741]
[1776800012222,52.69,75638.23,0.0,-0.1058,5e-05,13.57741]
[1776800012335,52.69,75638.23,0.0,-0.1058,5e-05,13.57741]
[1776800014386,52.69,75638.49,0.0,-0.10579,5e-05,13.57618]
[1776800019719,52.69,75637.66,0.0,-0.10582,5e-05,13.57929]
[1776800024762,52.69,75636.82,0.0,-0.10586,5e-05,13.58281]
[1776800026087,52.69,75635.93,0.0,-0.10591,5e-05,13.58652]
[1776800026164,52.69,75635.93,0.0,-0.10591,5e-05,13.58652]
[1776800028589,52.69,75630.27,0.0,-0.10617,5e-05,13.61005]
[1776800028613,52.69,75617.26,0.0,-0.10678,5e-05,13.66422]
[1776800029893,52.69,75619.04,0.0,-0.1067,5e-05,13.65682]
[1776800030996,52.69,75622.52,0.0,-0.10653,5e-05,13.64233]
[1776800031000,52.69,75622.9,0.0,-0.10652,5e-05,13.64076]
[1776800033441,52.69,75623.1,0.0,-0.10651,5e-05,13.63997]
[1776800035002,52.69,75621.67,0.0,-0.10658,5e-05,13.64598]
[1776800035084,52.69,75622.09,0.0,-0.10656,5e-05,13.64424]
[1776800035921,52.69,75622.09,0.0,-0.10656,5e-05,13.64424]
[1776800041032,52.69,75623.13,0.0,-0.10651,5e-05,13.63995]
[1776800041688,52.69,75621.98,0.0,-0.10656,5e-05,13.64474]
[1776800042599,52.69,75621.98,0.0,-0.10656,5e-05,13.64474]
[1776800042606,52.69,75608.44,0.0,-0.1072,5e-05,13.70112]
[1776800044473,52.69,75608.44,0.0,-0.1072,5e-05,13.70112]
[1776800044769,52.69,75596.52,0.0,-0.10776,5e-05,13.75062]
[1776800051329,52.68,75602.12,0.0,-0.10743,5e-05,13.72171]
[1776800051369,52.68,75602.12,0.0,-0.10743,5e-05,13.72171]
[1776800051456,52.68,75599.22,0.0,-0.10757,5e-05,13.73358]
[1776800057192,52.67,75600.5,0.0,-0.1075,5e-05,13.72784]
[1776800062389,52.67,75593.88,0.0,-0.10781,5e-05,13.75497]
[1776800068069,52.67,75590.23,0.0,-0.10797,5e-05,13.76919]
[1776800073510,52.67,75597.64,0.0,-0.10759,5e-05,13.7343]
[1776800079638,52.67,75607.36,0.0,-0.10713,5e-05,13.69323]
[1776800084185,52.67,75592.57,0.0,-0.10783,5e-05,13.75454]
[1776800089712,52.66,75592.86,0.0,-0.1078,5e-05,13.75267]
[1776800090612,52.66,75592.86,0.0,-0.1078,5e-05,13.75267]
[1776800090622,52.66,75588.76,0.0,-0.108,5e-05,13.76967]
[1776800093267,52.66,75583.17,0.0,-0.10826,5e-05,13.79287]
[1776800093353,52.66,75583.17,0.0,-0.10826,5e-05,13.79287]
[1776800093758,52.66,75583.17,0.0,-0.10826,5e-05,13.79287]
[1776800093948,52.65,75572.78,0.0,-0.10871,5e-05,13.83239]
[1776800094129,52.65,75572.78,0.0,-0.10871,5e-05,13.83239]
[1776800094198,52.65,75572.78,0.0,-0.10871,5e-05,13.83239]
[1776800094395,52.65,75572.78,0.0,-0.10871,5e-05,13.83239]
[1776800094496,52.65,75563.44,0.0,-0.10916,5e-05,13.87124]
[1776800095048,52.65,75563.44,0.0,-0.10916,5e-05,13.87124]
[1776800095744,52.65,75563.44,0.0,-0.10916,5e-05,13.87124]
[1776800095262,52.65,75563.44,0.0,-0.10915,5e-05,13.87093]
[1776800100634,52.65,75559.48,0.0,-0.10933,5e-05,13.88621]
[1776800101863,52.65,75556.25,0.0,-0.10948,5e-05,13.89906]
[1776800101873,52.65,75556.25,0.0,-0.10948,5e-05,13.89906]
[1776800102312,52.65,75552.09,0.0,-0.10967,5e-05,13.91632]
[1776800107352,52.65,75540.26,0.0,-0.11024,5e-05,13.96591]
[1776800109282,52.65,75540.15,0.0,-0.11025,5e-05,13.96634]
[1776800109680,52.65,75547.1,0.0,-0.10991,5e-05,13.93714]
[1776800115279,52.65,75542.44,0.0,-0.11014,5e-05,13.95666]
[1776800115478,52.65,75532.23,0.0,-0.11063,5e-05,13.99947]
[1776800115813,52.65,75532.23,0.0,-0.11063,5e-05,13.99947]
[1776800119227,52.65,75532.35,0.0,-0.11062,5e-05,13.9987]
[1776800119343,52.65,75532.35,0.0,-0.11062,5e-05,13.9987]
[1776800121085,52.64,75524.57,0.0,-0.11099,5e-05,14.03117]
[1776800121164,52.64,75524.57,0.0,-0.11099,5e-05,14.03117]
[1776800121183,52.64,75524.57,0.0,-0.11099,5e-05,14.03117]
[1776800121446,52.64,75517.44,0.0,-0.11134,5e-05,14.06097]
[1776800122062,52.64,75517.44,0.0,-0.11134,5e-05,14.06097]
[1776800123884,52.64,75504.69,0.0,-0.11195,5e-05,14.11414]
[1776800125723,52.64,75505.43,0.0,-0.11192,5e-05,14.11076]
[1776800125780,52.64,75505.43,0.0,-0.11192,5e-05,14.11076]
[1776800125782,52.64,75508.99,0.0,-0.11174,5e-05,14.09552]
[1776800130260,52.64,75520.03,0.0,-0.11119,5e-05,14.0483]
[1776800130517,52.64,75515.22,0.0,-0.11143,5e-05,14.06834]
[1776800131218,52.64,75515.22,0.0,-0.11143,5e-05,14.06834]
[1776800136552,52.64,75505.39,0.0,-0.11187,5e-05,14.10485]
[1776800140230,52.63,75496.46,0.0,-0.11229,5e-05,14.1416]
[1776800140340,52.63,75496.46,0.0,-0.11229,5e-05,14.1416]
[1776800140440,52.63,75496.46,0.0,-0.11229,5e-05,14.1416]
[1776800140580,52.63,75496.13,0.0,-0.1123,5e-05,14.14268]
[1776800142593,52.63,75508.85,0.0,-0.11168,5e-05,14.08862]
[1776800143871,52.63,75508.23,0.0,-0.11171,5e-05,14.09101]
[1776800144777,52.63,75508.23,0.0,-0.11171,5e-05,14.09101]
[1776800144806,52.63,75508.23,0.0,-0.11171,5e-05,14.09101]
[1776800145626,52.63,75508.08,0.0,-0.11171,5e-05,14.09141]
[1776800145682,52.63,75497.36,0.0,-0.11223,5e-05,14.13636]
[1776800148058,52.63,75488.12,0.0,-0.11268,5e-05,14.17471]
[1776800148970,52.63,75481.45,0.0,-0.113,5e-05,14.20248]
[1776800153244,52.62,75487.87,0.0,-0.11267,5e-05,14.17409]
[1776800153680,52.62,75487.87,0.0,-0.11267,5e-05,14.17409]
[1776800156692,52.62,75500.75,0.0,-0.11203,5e-05,14.11847]
[1776800158559,52.62,75499.98,0.0,-0.11206,5e-05,14.12145]
[1776800158705,52.62,75500.47,0.0,-0.11203,5e-05,14.11912]
[1776800160719,52.62,75485.07,0.0,-0.11278,5e-05,14.18351]
[1776800161697,52.62,75485.07,0.0,-0.11278,5e-05,14.18351]
[1776800161802,52.62,75485.07,0.0,-0.11278,5e-05,14.18351]
[1776800161803,52.62,75470.63,0.0,-0.11349,5e-05,14.24413]
[1776800161931,52.62,75470.63,0.0,-0.11349,5e-05,14.24413]
[1776800162612,52.62,75470.63,0.0,-0.11349,5e-05,14.24413]
[1776800165725,52.61,75459.26,0.0,-0.11404,5e-05,14.29159]
[1776800165981,52.61,75460.8,0.0,-0.11397,5e-05,14.28496]
[1776800167482,52.61,75460.8,0.0,-0.11396,5e-05,14.28484]
[1776800167777,52.61,75463.19,0.0,-0.11385,5e-05,14.27463]
[1776800170787,52.61,75462.41,0.0,-0.11388,5e-05,14.27777]
[1776800170800,52.61,75469.7,0.0,-0.11352,5e-05,14.24685]
[1776800174540,52.61,75470.58,0.0,-0.11348,5e-05,14.24299]
[1776800175280,52.61,75468.07,0.0,-0.1136,5e-05,14.25356]
[1776800176792,52.61,75464.9,0.0,-0.11376,5e-05,14.26692]
[1776800180047,52.61,75460.42,0.0,-0.11397,5e-05,14.2855]
[1776800180077,52.61,75460.42,0.0,-0.11397,5e-05,14.2855]
[1776800180085,52.61,75460.42,0.0,-0.11397,5e-05,14.2855]
[1776800184644,52.6,75487.19,0.0,-0.1126,5e-05,14.16787]
[1776800187826,52.6,75486.02,0.0,-0.11266,5e-05,14.17249]
[1776800188785,52.6,75466.85,0.0,-0.11359,5e-05,14.25249]
[1776800189391,52.6,75466.85,0.0,-0.11359,5e-05,14.25249]
[1776800190475,52.59,75459.24,0.0,-0.11396,5e-05,14.28445]
[1776800190517,52.59,75459.24,0.0,-0.11396,5e-05,14.28445]
[1776800190636,52.59,75459.24,0.0,-0.11396,5e-05,14.28445]
[1776800190822,52.59,75459.24,0.0,-0.11396,5e-05,14.28445]
[1776800190953,52.59,75460.18,0.0,-0.11391,5e-05,14.28019]
[1776800190965,52.59,75460.18,0.0,-0.11391,5e-05,14.28019]
[1776800191055,52.59,75457.83,0.0,-0.11401,5e-05,14.28676]
[1776800192070,52.59,75457.83,0.0,-0.11401,5e-05,14.28676]
[1776800192166,52.59,75454.34,0.0,-0.11418,5e-05,14.30146]
[1776800193157,52.59,75454.34,0.0,-0.11418,5e-05,14.30146]
[1776800193360,52.59,75454.34,0.0,-0.11418,5e-05,14.30146]
[1776800193510,52.59,75454.34,0.0,-0.11418,5e-05,14.30146]
[1776800193580,52.59,75454.34,0.0,-0.11418,5e-05,14.30146]
[1776800193671,52.59,75459.35,0.0,-0.11393,5e-05,14.28016]
[1776800193941,52.59,75459.35,0.0,-0.11393,5e-05,14.28016]
[1776800194094,52.59,75459.35,0.0,-0.11393,5e-05,14.28016]
[1776800194120,52.59,75422.87,0.0,-0.11575,5e-05,14.43477]
[1776800195305,52.59,75422.87,0.0,-0.11575,5e-05,14.43477]
[1776800195569,52.59,75422.87,0.0,-0.11575,5e-05,14.43477]
[1776800195590,52.59,75387.38,0.0,-0.11753,5e-05,14.58553]
[1776800196599,52.59,75387.38,0.0,-0.11753,5e-05,14.58553]
[1776800196694,52.59,75392.87,0.0,-0.11724,5e-05,14.56083]
[1776800196943,52.59,75392.87,0.0,-0.11724,5e-05,14.56083]
[1776800197509,52.59,75392.87,0.0,-0.11724,5e-05,14.56083]
[1776800197693,52.59,75383.7,0.0,-0.11771,5e-05,14.59987]
[1776800198466,52.59,75383.7,0.0,-0.11771,5e-05,14.59987]
[1776800199670,52.59,75374.61,0.0,-0.11816,5e-05,14.63805]
[1776800199729,52.58,75385.02,0.0,-0.11759,5e-05,14.58971]
[1776800200077,52.58,75385.02,0.0,-0.11759,5e-05,14.58971]
[1776800201195,52.58,75397.08,0.0,-0.11698,5e-05,14.53837]
[1776800201282,52.56,75407.49,0.0,-0.11639,5e-05,14.48895]
[1776800201944,52.56,75407.49,0.0,-0.11639,5e-05,14.48895]
[1776800203430,52.56,75408.62,0.0,-0.11633,5e-05,14.48372]
[1776800203443,52.56,75408.62,0.0,-0.11633,5e-05,14.48372]
[1776800203655,52.56,75408.62,0.0,-0.11633,5e-05,14.48372]
[1776800203745,52.56,75408.75,0.0,-0.11632,5e-05,14.48245]
[1776800204285,52.56,75408.75,0.0,-0.11632,5e-05,14.48245]
[1776800204453,52.56,75408.75,0.0,-0.11632,5e-05,14.48245]
[1776800204654,52.56,75372.68,0.0,-0.11814,5e-05,14.63603]
[1776800205590,52.56,75372.68,0.0,-0.11814,5e-05,14.63603]
[1776800205676,52.56,75355.82,0.0,-0.11899,5e-05,14.70723]
[1776800206468,52.56,75355.82,0.0,-0.11899,5e-05,14.70723]
[1776800206563,52.56,75353.65,0.0,-0.1191,5e-05,14.71622]
[1776800207145,52.56,75353.65,0.0,-0.1191,5e-05,14.71622]
[1776800207241,52.56,75355.93,0.0,-0.11898,5e-05,14.70648]
[1776800211289,52.56,75357.18,0.0,-0.11891,5e-05,14.70001]
[1776800211671,52.56,75357.18,0.0,-0.11891,5e-05,14.70001]
[1776800211772,52.56,75339.65,0.0,-0.11981,5e-05,14.7749]
[1776800212492,52.56,75339.65,0.0,-0.11981,5e-05,14.7749]
[1776800212593,52.54,75332.83,0.0,-0.12009,5e-05,14.7978]
[1776800213578,52.54,75332.83,0.0,-0.12009,5e-05,14.7978]
[1776800213636,52.54,75332.83,0.0,-0.12009,5e-05,14.7978]
[1776800213738,52.54,75335.29,0.0,-0.11996,5e-05,14.78728]
[1776800214479,52.54,75335.29,0.0,-0.11996,5e-05,14.78728]
[1776800214577,52.53,75338.71,0.0,-0.11974,5e-05,14.76857]
[1776800214945,52.53,75338.71,0.0,-0.11974,5e-05,14.76857]
[1776800215005,52.53,75338.71,0.0,-0.11974,5e-05,14.76857]
[1776800215170,52.53,75338.71,0.0,-0.11974,5e-05,14.76857]
[1776800215242,52.53,75338.71,0.0,-0.11974,5e-05,14.76857]
[1776800216367,52.53,75340.17,0.0,-0.11966,5e-05,14.76194]
[1776800216684,52.53,75340.17,0.0,-0.11966,5e-05,14.76194]
[1776800216929,52.53,75350.91,0.0,-0.1191,5e-05,14.71566]
[1776800217270,52.53,75350.91,0.0,-0.1191,5e-05,14.71566]
[1776800217303,52.53,75337.18,0.0,-0.11981,5e-05,14.77436]
[1776800217993,52.53,75337.18,0.0,-0.11981,5e-05,14.77436]
[1776800218150,52.52,75337.18,0.0,-0.1198,5e-05,14.77372]
[1776800219822,52.52,75337.18,0.0,-0.1198,5e-05,14.77372]
[1776800219916,52.52,75334.08,0.0,-0.11995,5e-05,14.78621]
[1776800220855,52.52,75334.08,0.0,-0.11995,5e-05,14.78621]
[1776800221397,52.52,75333.56,0.0,-0.11997,5e-05,14.78804]
[1776800221457,52.52,75332.99,0.0,-0.12,5e-05,14.79009]
[1776800223509,52.52,75333.42,0.0,-0.11997,5e-05,14.78786]
[1776800223548,52.52,75326.92,0.0,-0.1203,5e-05,14.81529]
[1776800225424,52.51,75326.92,0.0,-0.12025,5e-05,14.81101]
[1776800228516,52.49,75327.7,0.0,-0.12015,5e-05,14.80238]
[1776800229572,52.49,75329.62,0.0,-0.12005,5e-05,14.79376]
[1776800230430,52.49,75325.91,0.0,-0.12023,5e-05,14.80925]
[1776800230790,52.49,75325.91,0.0,-0.12023,5e-05,14.80925]
[1776800231741,52.49,75326.54,0.0,-0.1202,5e-05,14.80613]
[1776800231761,52.49,75330.61,0.0,-0.11998,5e-05,14.78828]
[1776800232176,52.49,75330.61,0.0,-0.11998,5e-05,14.78828]
[1776800232229,52.49,75330.61,0.0,-0.11998,5e-05,14.78828]
[1776800232243,52.49,75330.61,0.0,-0.11998,5e-05,14.78828]
[1776800232393,52.49,75330.61,0.0,-0.11998,5e-05,14.78828]
[1776800234274,52.48,75351.65,0.0,-0.11889,5e-05,14.69725]
[1776800238011,52.48,75357.72,0.0,-0.11857,5e-05,14.67058]
[1776800238381,52.48,75357.72,0.0,-0.11857,5e-05,14.67058]
[1776800241010,52.48,75360.68,0.0,-0.11841,5e-05,14.65728]
[1776800241335,52.48,75360.68,0.0,-0.11841,5e-05,14.65728]
[1776800244630,52.48,75352.23,0.0,-0.11884,5e-05,14.69268]
[1776800246015,52.48,75354.94,0.0,-0.11869,5e-05,14.68063]
[1776800251390,52.47,75359.61,0.0,-0.11841,5e-05,14.65579]
[1776800252311,52.47,75359.61,0.0,-0.11841,5e-05,14.65579]
[1776800255060,52.47,75364.4,0.0,-0.11816,5e-05,14.63474]
[1776800255418,52.47,75364.4,0.0,-0.11816,5e-05,14.63456]
[1776800256255,52.47,75364.4,0.0,-0.11816,5e-05,14.63456]
[1776800256425,52.47,75364.34,0.0,-0.11816,5e-05,14.63464]
[1776800259792,52.47,75364.49,0.0,-0.11815,5e-05,14.63364]
[1776800259797,52.47,75364.05,0.0,-0.11817,5e-05,14.63535]
[1776800265487,52.47,75361.76,0.0,-0.11827,5e-05,14.64407]
[1776800266026,52.47,75361.76,0.0,-0.11827,5e-05,14.64407]
[1776800266495,52.47,75361.83,0.0,-0.11827,5e-05,14.64358]
[1776800269656,52.46,75351.06,0.0,-0.11881,5e-05,14.68914]
[1776800269725,52.46,75359.15,0.0,-0.1184,5e-05,14.65431]
[1776800275532,52.46,75365.1,0.0,-0.11808,5e-05,14.62793]
[1776800275677,52.46,75365.1,0.0,-0.11808,5e-05,14.62793]
[1776800276466,52.46,75370.63,0.0,-0.1178,5e-05,14.60417]
[1776800276528,52.46,75370.63,0.0,-0.1178,5e-05,14.60417]
[1776800276541,52.46,75370.63,0.0,-0.1178,5e-05,14.60417]
[1776800276627,52.46,75372.61,0.0,-0.1177,5e-05,14.59558]
[1776800279809,52.46,75378.3,0.0,-0.1174,5e-05,14.5703]
[1776800279996,52.46,75378.3,0.0,-0.1174,5e-05,14.5703]
[1776800280102,52.46,75379.86,0.0,-0.11731,5e-05,14.56317]
[1776800280162,52.46,75379.86,0.0,-0.11731,5e-05,14.56317]
[1776800281403,52.46,75379.86,0.0,-0.11731,5e-05,14.56317]
[1776800281511,52.46,75379.86,0.0,-0.11731,5e-05,14.56317]
[1776800281610,52.45,75392.73,0.0,-0.11665,5e-05,14.50745]
[1776800282117,52.45,75392.73,0.0,-0.11665,5e-05,14.50745]
[1776800284098,52.45,75384.66,0.0,-0.11705,5e-05,14.54104]
[1776800286083,52.45,75381.15,0.0,-0.11722,5e-05,14.55509]
[1776800286535,52.45,75381.15,0.0,-0.11722,5e-05,14.55509]
[1776800287155,52.45,75381.47,0.0,-0.1172,5e-05,14.55327]
[1776800288195,52.45,75382.38,0.0,-0.11714,5e-05,14.54893]
[1776800290225,52.45,75381.54,0.0,-0.11718,5e-05,14.55161]
[1776800290275,52.45,75381.54,0.0,-0.11718,5e-05,14.55161]
[1776800290306,52.45,75381.54,0.0,-0.11718,5e-05,14.55161]
[1776800291968,52.44,75380.58,0.0,-0.11722,5e-05,14.55524]
[1776800292118,52.44,75379.36,0.0,-0.11728,5e-05,14.55998]
[1776800293855,52.44,75380.29,0.0,-0.11722,5e-05,14.55554]
[1776800293906,52.44,75372.05,0.0,-0.11764,5e-05,14.59023]
[1776800296173,52.44,75372.02,0.0,-0.11763,5e-05,14.58951]
[1776800296582,52.44,75372.02,0.0,-0.11763,5e-05,14.58951]
[1776800296705,52.44,75371.26,0.0,-0.11766,5e-05,14.59242]
[1776800297817,52.44,75356.52,0.0,-0.11841,5e-05,14.65523]
[1776800299014,52.44,75356.52,0.0,-0.11841,5e-05,14.65523]
[1776800300280,52.44,75348.7,0.0,-0.11881,5e-05,14.68818]
[1776800300387,52.44,75348.7,0.0,-0.11881,5e-05,14.68818]
[1776800300656,52.44,75348.7,0.0,-0.11881,5e-05,14.68818]
[1776800300898,52.44,75348.7,0.0,-0.11881,5e-05,14.68818]
[1776800301001,52.44,75321.06,0.0,-0.12023,5e-05,14.80657]
[1776800301616,52.44,75321.06,0.0,-0.12023,5e-05,14.80657]
[1776800304848,52.43,75310.64,0.0,-0.12076,5e-05,14.85014]
[1776800305022,52.43,75310.64,0.0,-0.12076,5e-05,14.85014]
[1776800307309,52.43,75301.4,0.0,-0.12122,5e-05,14.8888]
[1776800307813,52.43,75301.4,0.0,-0.12122,5e-05,14.8888]
[1776800307935,52.43,75301.4,0.0,-0.12122,5e-05,14.8888]
[1776800307976,52.42,75288.24,0.0,-0.12187,5e-05,14.94146]
[1776800308799,52.42,75288.24,0.0,-0.12187,5e-05,14.94146]
[1776800308866,52.42,75273.6,0.0,-0.12263,5e-05,15.00403]
[1776800309145,52.42,75273.6,0.0,-0.12263,5e-05,15.00403]
[1776800309812,52.42,75273.6,0.0,-0.12263,5e-05,15.00403]
[1776800310631,52.42,75267.61,0.0,-0.12294,5e-05,15.0294]
[1776800310783,52.42,75267.61,0.0,-0.12294,5e-05,15.0294]
[1776800313827,52.39,75268.77,0.0,-0.12273,5e-05,15.01028]
[1776800315499,52.39,75261.37,0.0,-0.12311,5e-05,15.04149]
[1776800315936,52.39,75261.37,0.0,-0.12311,5e-05,15.04149]
[1776800316009,52.39,75220.12,0.0,-0.12529,5e-05,15.2191]
[1776800316866,52.38,75220.12,0.0,-0.12528,5e-05,15.21807]
[1776800317572,52.38,75220.12,0.0,-0.12528,5e-05,15.21807]
[1776800318053,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318080,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318093,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318407,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318503,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318534,52.38,75211.62,0.0,-0.12573,5e-05,15.25432]
[1776800318867,52.38,75211.23,0.0,-0.12574,5e-05,15.25551]
[1776800319856,52.38,75211.23,0.0,-0.12574,5e-05,15.25551]
[1776800320705,52.38,75206.88,0.0,-0.12597,5e-05,15.27381]
[1776800320878,52.38,75206.88,0.0,-0.12597,5e-05,15.27381]
[1776800322716,52.38,75206.16,0.0,-0.126,5e-05,15.27589]
[1776800322929,52.38,75206.16,0.0,-0.126,5e-05,15.27589]
[1776800324673,52.37,75214.67,0.0,-0.12553,5e-05,15.2382]
[1776800325137,52.37,75214.67,0.0,-0.12553,5e-05,15.23794]
[1776800325974,52.37,75214.67,0.0,-0.12553,5e-05,15.23794]
[1776800326050,52.37,75214.67,0.0,-0.12553,5e-05,15.23794]
[1776800326603,52.37,75213.17,0.0,-0.1256,5e-05,15.24418]
[1776800326686,52.37,75213.17,0.0,-0.1256,5e-05,15.24418]
[1776800330698,52.37,75218.99,0.0,-0.12528,5e-05,15.21762]
[1776800330976,52.37,75221.39,0.0,-0.12514,5e-05,15.20683]
[1776800332316,52.37,75231.79,0.0,-0.12459,5e-05,15.16151]
[1776800333560,52.36,75231.79,0.0,-0.12458,5e-05,15.16116]
[1776800333643,52.36,75231.79,0.0,-0.12458,5e-05,15.16116]
[1776800333655,52.36,75231.79,0.0,-0.12458,5e-05,15.16116]
[1776800333657,52.36,75231.79,0.0,-0.12458,5e-05,15.16116]
[1776800333997,52.36,75234.21,0.0,-0.12445,5e-05,15.15019]
[1776800334819,52.36,75234.21,0.0,-0.12445,5e-05,15.15019]
[1776800334947,52.36,75234.21,0.0,-0.12445,5e-05,15.15019]
[1776800334967,52.36,75234.21,0.0,-0.12445,5e-05,15.15019]
[1776800335016,52.36,75234.12,0.0,-0.12445,5e-05,15.15007]
[1776800335103,52.36,75234.12,0.0,-0.12445,5e-05,15.15007]
[1776800335255,52.36,75234.12,0.0,-0.12445,5e-05,15.15007]
[1776800336386,52.36,75225.46,0.0,-0.1249,5e-05,15.18718]
[1776800338810,52.36,75206.93,0.0,-0.12589,5e-05,15.26693]
[1776800340904,52.36,75200.22,0.0,-0.12624,5e-05,15.29529]
[1776800340953,52.36,75200.22,0.0,-0.12624,5e-05,15.29529]
[1776800341663,52.36,75201.6,0.0,-0.12616,5e-05,15.28882]
[1776800341761,52.36,75201.6,0.0,-0.12616,5e-05,15.28882]
[1776800342066,52.36,75202.08,0.0,-0.12613,5e-05,15.2864]
[1776800342455,52.36,75202.08,0.0,-0.12613,5e-05,15.2864]
[1776800343306,52.35,75211.51,0.0,-0.12561,5e-05,15.24471]
[1776800343314,52.35,75211.51,0.0,-0.12561,5e-05,15.24471]
[1776800343320,52.35,75211.51,0.0,-0.12561,5e-05,15.24471]
[1776800344079,52.35,75224.51,0.0,-0.12492,5e-05,15.18813]
[1776800344393,52.35,75224.51,0.0,-0.12492,5e-05,15.18813]
[1776800344473,52.35,75224.51,0.0,-0.12492,5e-05,15.18813]
[1776800344690,52.35,75224.51,0.0,-0.12492,5e-05,15.18813]
[1776800345123,52.35,75246.88,0.0,-0.12373,5e-05,15.09154]
[1776800346146,52.35,75246.88,0.0,-0.12373,5e-05,15.09154]
[1776800346480,52.35,75246.31,0.0,-0.12375,5e-05,15.09324]
[1776800346622,52.35,75246.31,0.0,-0.12375,5e-05,15.09324]
[1776800346940,52.35,75246.31,0.0,-0.12375,5e-05,15.09324]
[1776800347049,52.35,75246.31,0.0,-0.12375,5e-05,15.09324]
[1776800347105,52.35,75252.44,0.0,-0.12342,5e-05,15.06642]
[1776800347475,52.35,75252.44,0.0,-0.12342,5e-05,15.06642]
[1776800347511,52.35,75252.44,0.0,-0.12342,5e-05,15.06642]
[1776800348111,52.35,75245.35,0.0,-0.12379,5e-05,15.09659]
[1776800352796,52.34,75237.71,0.0,-0.12417,5e-05,15.12773]
[1776800353374,52.34,75241.32,0.0,-0.12398,5e-05,15.11173]
[1776800354645,52.34,75241.89,0.0,-0.12394,5e-05,15.10887]
[1776800354753,52.34,75241.89,0.0,-0.12394,5e-05,15.10887]
[1776800354855,52.34,75241.89,0.0,-0.12394,5e-05,15.10887]
[1776800355201,52.34,75235.55,0.0,-0.12427,5e-05,15.13581]
[1776800355300,52.34,75235.55,0.0,-0.12427,5e-05,15.13581]
[1776800355459,52.34,75235.55,0.0,-0.12427,5e-05,15.13581]
[1776800355863,52.34,75235.55,0.0,-0.12427,5e-05,15.13581]
[1776800356013,52.34,75235.55,0.0,-0.12427,5e-05,15.13581]
[1776800356172,52.34,75215.43,0.0,-0.12534,5e-05,15.22238]
[1776800356788,52.34,75215.43,0.0,-0.12534,5e-05,15.22238]
[1776800357235,52.34,75215.43,0.0,-0.12534,5e-05,15.22238]
[1776800357759,52.34,75213.3,0.0,-0.12545,5e-05,15.2312]
[1776800358189,52.34,75214.83,0.0,-0.12536,5e-05,15.22419]
[1776800359027,52.34,75214.83,0.0,-0.12536,5e-05,15.22419]
[1776800359090,52.34,75214.83,0.0,-0.12536,5e-05,15.22419]
[1776800359195,52.34,75208.29,0.0,-0.12571,5e-05,15.25224]
[1776800364239,52.33,75209.21,0.0,-0.12565,5e-05,15.24705]
[1776800366013,52.33,75209.21,0.0,-0.12565,5e-05,15.24705]
[1776800366720,52.33,75208.69,0.0,-0.12566,5e-05,15.24837]
[1776800367145,52.33,75208.69,0.0,-0.12566,5e-05,15.24837]
[1776800367174,52.33,75210.16,0.0,-0.12558,5e-05,15.24178]
[1776800367328,52.33,75210.16,0.0,-0.12558,5e-05,15.24178]
[1776800367502,52.33,75210.16,0.0,-0.12558,5e-05,15.24178]
[1776800369124,52.33,75208.19,0.0,-0.12569,5e-05,15.25006]
[1776800369155,52.33,75207.38,0.0,-0.12573,5e-05,15.25356]
[1776800369262,52.33,75207.38,0.0,-0.12573,5e-05,15.25356]
[1776800369658,52.33,75193.29,0.0,-0.12648,5e-05,15.31396]
[1776800370500,52.33,75193.29,0.0,-0.12648,5e-05,15.31396]
[1776800370739,52.33,75193.29,0.0,-0.12648,5e-05,15.31396]
[1776800370749,52.33,75185.91,0.0,-0.12687,5e-05,15.34554]
[1776800373361,52.33,75187.96,0.0,-0.12673,5e-05,15.3329]
[1776800373898,52.32,75181.91,0.0,-0.12705,5e-05,15.35839]
[1776800374549,52.32,75181.91,0.0,-0.12705,5e-05,15.35839]
[1776800374702,52.32,75181.91,0.0,-0.12705,5e-05,15.35839]
[1776800374745,52.32,75181.91,0.0,-0.12705,5e-05,15.35839]
[1776800374975,52.32,75179.15,0.0,-0.12719,5e-05,15.36997]
[1776800376898,52.32,75166.91,0.0,-0.12785,5e-05,15.42217]
[1776800377810,52.32,75166.91,0.0,-0.12785,5e-05,15.42217]
[1776800377996,52.32,75166.91,0.0,-0.12785,5e-05,15.42217]
[1776800378140,52.32,75166.91,0.0,-0.12785,5e-05,15.42217]
[1776800378248,52.32,75166.91,0.0,-0.12785,5e-05,15.42217]
[1776800378187,52.32,75170.87,0.0,-0.12763,5e-05,15.40451]
[1776800378724,52.32,75170.87,0.0,-0.12763,5e-05,15.40451]
[1776800378825,52.32,75170.87,0.0,-0.12763,5e-05,15.40451]
[1776800378926,52.32,75179.33,0.0,-0.12716,5e-05,15.36738]
[1776800379443,52.32,75179.33,0.0,-0.12716,5e-05,15.36738]
[1776800379651,52.32,75179.33,0.0,-0.12716,5e-05,15.36738]
[1776800379750,52.32,75177.17,0.0,-0.12728,5e-05,15.37633]
[1776800380667,52.32,75177.17,0.0,-0.12728,5e-05,15.37633]
[1776800381231,52.32,75177.17,0.0,-0.12728,5e-05,15.37633]
[1776800381794,52.31,75176.5,0.0,-0.12731,5e-05,15.37882]
[1776800381963,52.31,75176.5,0.0,-0.12731,5e-05,15.37882]
[1776800382357,52.31,75177.4,0.0,-0.12725,5e-05,15.37451]
[1776800382830,52.31,75177.4,0.0,-0.12725,5e-05,15.37451]
[1776800388077,52.31,75175.87,0.0,-0.12732,5e-05,15.37949]
[1776800389708,52.31,75184.2,0.0,-0.12685,5e-05,15.34222]
[1776800389749,52.31,75184.2,0.0,-0.12685,5e-05,15.34222]
[1776800389784,52.31,75190.77,0.0,-0.12649,5e-05,15.31341]
[1776800390906,52.3,75208.1,0.0,-0.12556,5e-05,15.23788]
[1776800391775,52.3,75208.1,0.0,-0.12556,5e-05,15.23788]
[1776800392436,52.3,75210.3,0.0,-0.12544,5e-05,15.22797]
[1776800393508,52.3,75215.11,0.0,-0.12518,5e-05,15.20716]
[1776800396331,52.3,75218.47,0.0,-0.12499,5e-05,15.19157]
[1776800396527,52.3,75218.47,0.0,-0.12499,5e-05,15.19157]
[1776800397528,52.3,75228.02,0.0,-0.12448,5e-05,15.14993]
[1776800400383,52.3,75233.48,0.0,-0.12417,5e-05,15.1251]
[1776800400494,52.29,75236.54,0.0,-0.124,5e-05,15.11145]
[1776800405529,52.29,75235.65,0.0,-0.12403,5e-05,15.11329]
[1776800408331,52.29,75236.83,0.0,-0.12395,5e-05,15.10697]
[1776800409662,52.29,75230.09,0.0,-0.12431,5e-05,15.13587]
[1776800409717,52.29,75230.09,0.0,-0.12431,5e-05,15.13587]
[1776800410200,52.29,75226.34,0.0,-0.12451,5e-05,15.15209]
[1776800412027,52.28,75225.1,0.0,-0.12456,5e-05,15.1569]
[1776800413688,52.28,75218.77,0.0,-0.12489,5e-05,15.18364]
[1776800414635,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415108,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415161,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415182,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415211,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415249,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415274,52.28,75206.98,0.0,-0.12552,5e-05,15.23467]
[1776800415833,52.28,75207.83,0.0,-0.12547,5e-05,15.23059]
[1776800416404,52.28,75207.95,0.0,-0.12546,5e-05,15.22943]
[1776800416662,52.28,75207.95,0.0,-0.12546,5e-05,15.22943]
[1776800417039,52.28,75199.35,0.0,-0.12592,5e-05,15.26646]
[1776800418840,52.28,75194.52,0.0,-0.12618,5e-05,15.28739]
[1776800419148,52.28,75195.65,0.0,-0.12611,5e-05,15.28222]
[1776800424378,52.27,75202.93,0.0,-0.12571,5e-05,15.24922]
[1776800426847,52.27,75205.71,0.0,-0.12555,5e-05,15.23668]
[1776800427280,52.27,75205.71,0.0,-0.12555,5e-05,15.23668]
[1776800427738,52.27,75202.71,0.0,-0.12571,5e-05,15.24922]
[1776800427915,52.27,75181.98,0.0,-0.12682,5e-05,15.33883]
[1776800428393,52.27,75181.98,0.0,-0.12682,5e-05,15.33883]
[1776800428399,52.27,75181.98,0.0,-0.12682,5e-05,15.33883]
[1776800428402,52.27,75181.98,0.0,-0.12682,5e-05,15.33883]
[1776800429352,52.27,75177.48,0.0,-0.12706,5e-05,15.35835]
[1776800429831,52.27,75177.48,0.0,-0.12706,5e-05,15.35835]
[1776800430960,52.27,75176.87,0.0,-0.12709,5e-05,15.36062]
[1776800432298,52.27,75178.51,0.0,-0.12697,5e-05,15.34929]
[1776800434024,52.27,75175.53,0.0,-0.12713,5e-05,15.36222]
[1776800434045,52.26,75161.23,0.0,-0.12789,5e-05,15.42319]
[1776800436324,52.26,75158.12,0.0,-0.12805,5e-05,15.43588]
[1776800436775,52.26,75158.12,0.0,-0.12805,5e-05,15.43588]
[1776800437796,52.26,75158.12,0.0,-0.12805,5e-05,15.43588]
[1776800437806,52.26,75158.12,0.0,-0.12805,5e-05,15.43588]
[1776800437869,52.26,75140.98,0.0,-0.12898,5e-05,15.50998]
[1776800440222,52.26,75140.98,0.0,-0.12897,5e-05,15.5095]
[1776800440275,52.26,75140.98,0.0,-0.12897,5e-05,15.5095]
[1776800440280,52.26,75140.98,0.0,-0.12897,5e-05,15.5095]
[1776800441020,52.26,75144.16,0.0,-0.12879,5e-05,15.49509]
[1776800441081,52.26,75144.16,0.0,-0.12879,5e-05,15.49509]
[1776800441247,52.26,75144.16,0.0,-0.12879,5e-05,15.49509]
[1776800441277,52.26,75144.16,0.0,-0.12879,5e-05,15.49509]
[1776800441322,52.26,75144.16,0.0,-0.12879,5e-05,15.49509]
[1776800441792,52.26,75143.95,0.0,-0.1288,5e-05,15.49571]
[1776800443838,52.26,75139.82,0.0,-0.12902,5e-05,15.51338]
[1776800444175,52.26,75139.82,0.0,-0.12902,5e-05,15.51338]
[1776800445362,52.25,75139.79,0.0,-0.12901,5e-05,15.51275]
[1776800446135,52.25,75139.79,0.0,-0.12901,5e-05,15.51275]
[1776800446231,52.25,75139.79,0.0,-0.12901,5e-05,15.51275]
[1776800446288,52.25,75144.66,0.0,-0.12874,5e-05,15.49098]
[1776800447932,52.25,75144.66,0.0,-0.12874,5e-05,15.49098]
[1776800448223,52.25,75144.66,0.0,-0.12874,5e-05,15.49098]
[1776800449102,52.25,75143.17,0.0,-0.12882,5e-05,15.4969]
[1776800450245,52.25,75151.7,0.0,-0.12835,5e-05,15.45983]
[1776800450298,52.25,75158.1,0.0,-0.12799,5e-05,15.4312]
[1776800452486,52.25,75160.21,0.0,-0.12787,5e-05,15.42135]
[1776800452869,52.25,75160.21,0.0,-0.12787,5e-05,15.42135]
[1776800455891,52.24,75173.51,0.0,-0.12714,5e-05,15.36251]
[1776800461244,52.24,75172.36,0.0,-0.12718,5e-05,15.36601]
[1776800463430,52.24,75189.96,0.0,-0.12622,5e-05,15.28852]
[1776800463435,52.24,75189.96,0.0,-0.12622,5e-05,15.28852]
[1776800463523,52.24,75189.96,0.0,-0.12622,5e-05,15.28852]
[1776800463568,52.24,75189.96,0.0,-0.12622,5e-05,15.28852]
[1776800464287,52.24,75189.96,0.0,-0.12622,5e-05,15.28852]
[1776800463949,52.24,75190.72,0.0,-0.12618,5e-05,15.28491]
[1776800464955,52.24,75203.2,0.0,-0.1255,5e-05,15.23052]
[1776800465484,52.24,75203.2,0.0,-0.1255,5e-05,15.23052]
[1776800467100,52.23,75206.17,0.0,-0.12534,5e-05,15.21745]
[1776800467161,52.23,75207.52,0.0,-0.12527,5e-05,15.21142]
[1776800468376,52.23,75207.52,0.0,-0.12526,5e-05,15.21123]
[1776800468380,52.23,75207.52,0.0,-0.12526,5e-05,15.21123]
[1776800468794,52.23,75207.52,0.0,-0.12526,5e-05,15.21123]
[1776800468797,52.23,75207.52,0.0,-0.12526,5e-05,15.21123]
[1776800469198,52.23,75200.89,0.0,-0.12562,5e-05,15.23979]
[1776800470889,52.23,75201.0,0.0,-0.12561,5e-05,15.23885]
[1776800471076,52.23,75201.0,0.0,-0.12561,5e-05,15.23885]
[1776800471100,52.23,75201.0,0.0,-0.12561,5e-05,15.23885]
[1776800471173,52.23,75196.18,0.0,-0.12586,5e-05,15.25975]
[1776800471506,52.23,75196.18,0.0,-0.12586,5e-05,15.25975]
[1776800472013,52.23,75196.32,0.0,-0.12585,5e-05,15.25892]
[1776800472405,52.23,75196.32,0.0,-0.12585,5e-05,15.25892]
[1776800472964,52.23,75196.32,0.0,-0.12585,5e-05,15.25892]
[1776800473042,52.23,75194.66,0.0,-0.12594,5e-05,15.26587]
[1776800474899,52.23,75194.66,0.0,-0.12594,5e-05,15.26561]
[1776800475313,52.23,75194.66,0.0,-0.12594,5e-05,15.26561]
[1776800475371,52.23,75194.66,0.0,-0.12594,5e-05,15.26561]
[1776800475256,52.23,75197.89,0.0,-0.12576,5e-05,15.25134]
[1776800480094,52.23,75198.65,0.0,-0.12571,5e-05,15.24708]
[1776800480205,52.23,75202.1,0.0,-0.12552,5e-05,15.23189]
[1776800480733,52.23,75202.1,0.0,-0.12552,5e-05,15.23189]
[1776800481582,52.23,75202.1,0.0,-0.12552,5e-05,15.23165]
[1776800486642,52.22,75214.78,0.0,-0.12482,5e-05,15.17529]
[1776800492147,52.22,75223.61,0.0,-0.12431,5e-05,15.13182]
[1776800492645,52.22,75223.61,0.0,-0.12431,5e-05,15.13182]
[1776800493316,52.21,75224.48,0.0,-0.12426,5e-05,15.12749]
[1776800493936,52.21,75224.48,0.0,-0.12426,5e-05,15.12749]
[1776800493938,52.21,75224.48,0.0,-0.12426,5e-05,15.12749]
[1776800494009,52.21,75224.48,0.0,-0.12426,5e-05,15.12749]
[1776800494110,52.21,75224.48,0.0,-0.12426,5e-05,15.12749]
[1776800494269,52.21,75214.53,0.0,-0.12479,5e-05,15.17058]
[1776800494870,52.21,75214.53,0.0,-0.12479,5e-05,15.17058]
[1776800496570,52.21,75208.18,0.0,-0.12512,5e-05,15.19759]
[1776800496754,52.21,75208.18,0.0,-0.12512,5e-05,15.19759]
[1776800497383,52.21,75208.18,0.0,-0.12512,5e-05,15.19759]
[1776800498730,52.21,75195.87,0.0,-0.12577,5e-05,15.25019]
[1776800500839,52.21,75195.54,0.0,-0.12578,5e-05,15.2511]
[1776800501281,52.21,75195.54,0.0,-0.12578,5e-05,15.2511]
[1776800501340,52.21,75195.54,0.0,-0.12578,5e-05,15.2511]
[1776800501396,52.21,75188.45,0.0,-0.12616,5e-05,15.28159]
[1776800506897,52.21,75196.11,0.0,-0.12573,5e-05,15.24703]
[1776800506903,52.21,75196.11,0.0,-0.12573,5e-05,15.24703]
[1776800507252,52.2,75198.83,0.0,-0.12558,5e-05,15.23499]
[1776800507868,52.2,75198.83,0.0,-0.12558,5e-05,15.23499]
[1776800508304,52.2,75201.94,0.0,-0.12542,5e-05,15.2215]
[1776800508459,52.2,75201.94,0.0,-0.12542,5e-05,15.2215]
[1776800508530,52.2,75201.94,0.0,-0.12542,5e-05,15.2215]
[1776800509001,52.2,75201.94,0.0,-0.12542,5e-05,15.2215]
[1776800509336,52.2,75148.11,0.0,-0.12832,5e-05,15.45507]
[1776800509492,52.2,75148.11,0.0,-0.12832,5e-05,15.45507]
[1776800510127,52.2,75148.11,0.0,-0.12832,5e-05,15.45507]
[1776800510296,52.2,75148.11,0.0,-0.12832,5e-05,15.45507]
[1776800510363,52.2,75142.07,0.0,-0.12865,5e-05,15.48095]
[1776800512297,52.2,75142.07,0.0,-0.12864,5e-05,15.48071]
[1776800512323,52.2,75137.49,0.0,-0.12889,5e-05,15.50041]
[1776800513466,52.2,75137.49,0.0,-0.12888,5e-05,15.49989]
[1776800515355,52.2,75128.25,0.0,-0.12939,5e-05,15.54012]
[1776800515340,52.2,75113.58,0.0,-0.13019,6e-05,15.60372]
[1776800515790,52.2,75113.58,0.0,-0.13019,6e-05,15.60372]
[1776800516055,52.2,75113.58,0.0,-0.13019,6e-05,15.60372]
[1776800516357,52.2,75099.04,0.0,-0.13099,6e-05,15.66672]
[1776800516465,52.2,75099.04,0.0,-0.13099,6e-05,15.66672]
[1776800517363,52.2,75058.26,0.0,-0.13325,6e-05,15.84415]
[1776800518987,52.2,75053.14,0.0,-0.13354,6e-05,15.86652]
[1776800519203,52.2,75053.14,0.0,-0.13354,6e-05,15.86652]
[1776800519370,52.2,75053.0,0.0,-0.13354,6e-05,15.86676]
[1776800524044,52.18,75047.63,0.0,-0.13378,6e-05,15.88545]
[1776800524469,52.18,75047.63,0.0,-0.13378,6e-05,15.88545]
[1776800524426,52.18,75056.74,0.0,-0.13327,6e-05,15.84519]
[1776800525356,52.18,75036.65,0.0,-0.1344,6e-05,15.93305]
[1776800526987,52.18,75034.96,0.0,-0.13449,6e-05,15.94044]
[1776800527191,52.18,75034.96,0.0,-0.13449,6e-05,15.94044]
[1776800527470,52.18,75021.74,0.0,-0.13524,6e-05,15.9983]
[1776800527618,52.18,75021.74,0.0,-0.13524,6e-05,15.9983]
[1776800528371,52.18,75009.45,0.0,-0.13594,6e-05,16.05211]
[1776800529895,52.16,75010.07,0.0,-0.1358,6e-05,16.04153]
[1776800530021,52.16,75010.07,0.0,-0.1358,6e-05,16.04153]
[1776800530143,52.16,74996.26,0.0,-0.13659,6e-05,16.10205]
[1776800530591,52.16,74996.26,0.0,-0.13659,6e-05,16.10205]
[1776800530861,52.16,74996.26,0.0,-0.13659,6e-05,16.10205]
[1776800531140,52.16,74996.26,0.0,-0.13659,6e-05,16.10205]
[1776800531176,52.16,74993.69,0.0,-0.13674,6e-05,16.11331]
[1776800531916,52.16,74993.69,0.0,-0.13674,6e-05,16.11331]
[1776800532214,52.16,74975.62,0.0,-0.13777,6e-05,16.19255]
[1776800533211,52.16,74975.62,0.0,-0.13777,6e-05,16.19255]
[1776800533447,52.13,74985.64,0.0,-0.13708,6e-05,16.13889]
[1776800536430,52.12,74979.37,0.0,-0.13739,6e-05,16.16313]
[1776800537987,52.1,74983.35,0.0,-0.13708,6e-05,16.13893]
[1776800538086,52.1,74983.35,0.0,-0.13708,6e-05,16.13893]
[1776800538285,52.1,74983.35,0.0,-0.13708,6e-05,16.13893]
[1776800538389,52.09,74977.98,0.0,-0.13735,6e-05,16.15904]
[1776800539146,52.09,74977.98,0.0,-0.13735,6e-05,16.15904]
[1776800539307,52.09,74977.98,0.0,-0.13735,6e-05,16.15904]
[1776800539346,52.09,74977.98,0.0,-0.13735,6e-05,16.15904]
[1776800539439,52.08,75004.93,0.0,-0.13577,6e-05,16.03736]
[1776800540149,52.08,75004.93,0.0,-0.13577,6e-05,16.03736]
[1776800540227,52.08,75004.93,0.0,-0.13577,6e-05,16.03736]
[1776800540277,52.08,75004.93,0.0,-0.13577,6e-05,16.03736]
[1776800540318,52.08,75000.43,0.0,-0.136,6e-05,16.05544]
[1776800541222,52.08,75000.43,0.0,-0.136,6e-05,16.05544]
[1776800541326,52.08,75000.43,0.0,-0.136,6e-05,16.05544]
[1776800541428,52.08,75000.43,0.0,-0.136,6e-05,16.05544]
[1776800541431,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800541705,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800541794,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800541817,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800541845,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800541881,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800542351,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800542422,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800542502,52.08,75007.1,0.0,-0.13562,6e-05,16.02597]
[1776800542488,52.08,75003.45,0.0,-0.13582,6e-05,16.04176]
[1776800542859,52.08,75003.45,0.0,-0.13582,6e-05,16.04176]
[1776800542893,52.08,75003.45,0.0,-0.13582,6e-05,16.04176]
[1776800543329,52.08,75003.45,0.0,-0.13582,6e-05,16.04176]
[1776800543423,52.08,75003.45,0.0,-0.13582,6e-05,16.04176]
[1776800543776,52.08,75008.52,0.0,-0.13553,6e-05,16.01935]
[1776800545759,52.08,75010.77,0.0,-0.1354,6e-05,16.00924]
[1776800546358,52.08,75012.21,0.0,-0.13531,6e-05,16.00235]
[1776800547457,52.08,75012.21,0.0,-0.13531,6e-05,16.00235]
[1776800547607,52.07,75003.27,0.0,-0.13582,6e-05,16.04139]
[1776800548163,52.07,75003.27,0.0,-0.13582,6e-05,16.04139]
[1776800548384,52.07,75003.27,0.0,-0.13582,6e-05,16.04139]
[1776800548433,52.07,74999.59,0.0,-0.13603,6e-05,16.05731]
[1776800548567,52.07,74999.59,0.0,-0.13603,6e-05,16.05731]
[1776800548629,52.07,74999.59,0.0,-0.13603,6e-05,16.05731]
[1776800549373,52.07,74999.59,0.0,-0.13603,6e-05,16.05731]
[1776800549470,52.07,75006.05,0.0,-0.13566,6e-05,16.0287]
[1776800550512,52.07,75006.05,0.0,-0.13566,6e-05,16.0287]
[1776800550598,52.07,75014.25,0.0,-0.13517,6e-05,15.99066]
[1776800550702,52.07,75019.48,0.0,-0.13487,6e-05,15.96772]
[1776800551842,52.07,75019.48,0.0,-0.13487,6e-05,15.96772]
[1776800551967,52.07,75019.48,0.0,-0.13487,6e-05,15.96772]
[1776800552089,52.07,75019.48,0.0,-0.13487,6e-05,15.96772]
[1776800552169,52.05,75021.07,0.0,-0.13466,6e-05,15.94959]
[1776800553546,52.04,75027.52,0.0,-0.13429,6e-05,15.92086]
[1776800554038,52.03,75024.11,0.0,-0.13444,6e-05,15.93196]
[1776800556093,52.03,75019.17,0.0,-0.13471,6e-05,15.95324]
[1776800556094,52.03,75001.66,0.0,-0.1357,6e-05,16.03002]
[1776800557623,52.03,74999.38,0.0,-0.13583,6e-05,16.03985]
[1776800557792,52.03,75008.48,0.0,-0.13531,6e-05,15.99988]
[1776800558734,52.03,75008.48,0.0,-0.13531,6e-05,15.99988]
[1776800563870,52.02,75019.27,0.0,-0.13465,6e-05,15.94816]
[1776800565354,52.02,75015.52,0.0,-0.13486,6e-05,15.96438]
[1776800565438,52.02,75001.8,0.0,-0.13564,6e-05,16.02452]
[1776800565770,52.02,75001.8,0.0,-0.13564,6e-05,16.02452]
[1776800565842,52.02,75001.8,0.0,-0.13564,6e-05,16.02452]
[1776800566335,52.02,74988.34,0.0,-0.1364,6e-05,16.08347]
[1776800566760,52.02,74988.34,0.0,-0.1364,6e-05,16.08347]
[1776800568275,52.02,74988.34,0.0,-0.1364,6e-05,16.08347]
[1776800568486,52.02,74988.34,0.0,-0.1364,6e-05,16.08347]
[1776800570158,52.01,74993.45,0.0,-0.13608,6e-05,16.05829]
[1776800571361,52.01,74993.81,0.0,-0.13605,6e-05,16.05626]
[1776800571458,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800571593,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800571774,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800572020,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800572374,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800572495,52.01,74947.75,0.0,-0.1387,6e-05,16.25886]
[1776800572523,52.01,74922.01,0.0,-0.14019,6e-05,16.37222]
[1776800572690,52.01,74922.01,0.0,-0.14019,6e-05,16.37222]
[1776800572839,52.01,74922.01,0.0,-0.14019,6e-05,16.37222]
[1776800573177,52.01,74922.01,0.0,-0.14019,6e-05,16.37222]
[1776800573440,52.01,74922.01,0.0,-0.14019,6e-05,16.37222]
[1776800573554,52.01,74887.44,0.0,-0.14221,6e-05,16.52435]
[1776800574088,52.01,74887.44,0.0,-0.14221,6e-05,16.52435]
[1776800574265,52.01,74901.57,0.0,-0.14138,6e-05,16.46206]
[1776800574897,52.01,74901.57,0.0,-0.14138,6e-05,16.46206]
[1776800575552,52.01,74892.5,0.0,-0.14191,6e-05,16.50204]
[1776800576135,52.01,74892.5,0.0,-0.14191,6e-05,16.50204]
[1776800576211,52.01,74892.5,0.0,-0.14191,6e-05,16.50204]
[1776800576456,52.01,74892.5,0.0,-0.14191,6e-05,16.50204]
[1776800576432,51.99,74901.26,0.0,-0.14134,6e-05,16.45853]
[1776800576959,51.99,74901.26,0.0,-0.14134,6e-05,16.45853]
[1776800577254,51.99,74901.26,0.0,-0.14134,6e-05,16.45853]
[1776800577386,51.99,74901.26,0.0,-0.14134,6e-05,16.45853]
[1776800577465,51.99,74914.4,0.0,-0.14057,6e-05,16.4006]
[1776800578162,51.99,74914.4,0.0,-0.14057,6e-05,16.4006]
[1776800578217,51.99,74914.4,0.0,-0.14057,6e-05,16.4006]
[1776800578244,51.99,74896.46,0.0,-0.14161,6e-05,16.47933]
[1776800579552,51.99,74909.02,0.0,-0.14087,6e-05,16.42326]
[1776800580079,51.99,74909.02,0.0,-0.14087,6e-05,16.42326]
[1776800581356,51.99,74916.11,0.0,-0.14046,6e-05,16.39201]
[1776800581447,51.98,74908.43,0.0,-0.14087,6e-05,16.42284]
[1776800581752,51.98,74908.43,0.0,-0.14087,6e-05,16.42284]
[1776800582429,51.98,74916.17,0.0,-0.14041,6e-05,16.3884]
[1776800583796,51.97,74918.85,0.0,-0.14022,6e-05,16.37397]
[1776800583901,51.97,74918.85,0.0,-0.14022,6e-05,16.37397]
[1776800587036,51.97,74924.66,0.0,-0.13985,6e-05,16.34563]
[1776800587171,51.97,74924.66,0.0,-0.13985,6e-05,16.34563]
[1776800587226,51.97,74924.66,0.0,-0.13985,6e-05,16.34563]
[1776800587278,51.97,74924.66,0.0,-0.13985,6e-05,16.34563]
[1776800587523,51.97,74924.66,0.0,-0.13985,6e-05,16.34563]
[1776800587535,51.96,74905.22,0.0,-0.14094,6e-05,16.42833]
[1776800587859,51.96,74905.22,0.0,-0.14094,6e-05,16.42833]
[1776800587993,51.96,74905.22,0.0,-0.14094,6e-05,16.42833]
[1776800589552,51.96,74894.12,0.0,-0.1416,6e-05,16.47731]
[1776800589662,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800589711,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800590180,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800590242,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800590422,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800590480,51.96,74894.12,0.0,-0.14159,6e-05,16.477]
[1776800591205,51.95,74902.81,0.0,-0.14104,6e-05,16.43518]
[1776800592075,51.94,74904.55,0.0,-0.1409,6e-05,16.42465]
[1776800592165,51.94,74904.55,0.0,-0.1409,6e-05,16.42465]
[1776800592521,51.94,74904.55,0.0,-0.1409,6e-05,16.42465]
[1776800593445,51.94,74897.49,0.0,-0.14131,6e-05,16.45553]
[1776800593566,51.94,74890.68,0.0,-0.14171,6e-05,16.48527]
[1776800596988,51.94,74887.13,0.0,-0.14191,6e-05,16.50031]
[1776800601022,51.92,74892.0,0.0,-0.14157,6e-05,16.47509]
[1776800601200,51.92,74892.0,0.0,-0.14157,6e-05,16.47509]
[1776800601218,51.92,74892.0,0.0,-0.14157,6e-05,16.47509]
[1776800601560,51.92,74882.78,0.0,-0.14211,6e-05,16.51532]
[1776800602023,51.92,74882.78,0.0,-0.14211,6e-05,16.51532]
[1776800602151,51.92,74882.78,0.0,-0.14211,6e-05,16.51532]
[1776800602771,51.92,74871.87,0.0,-0.14275,6e-05,16.56352]
[1776800602891,51.92,74871.87,0.0,-0.14275,6e-05,16.56352]
[1776800603087,51.92,74871.87,0.0,-0.14275,6e-05,16.56352]
[1776800603635,51.92,74867.72,0.0,-0.143,6e-05,16.58166]
[1776800607177,51.92,74863.47,0.0,-0.14324,6e-05,16.5993]
[1776800608799,51.92,74859.23,0.0,-0.14348,6e-05,16.61774]
[1776800609086,51.92,74859.23,0.0,-0.14348,6e-05,16.61774]
[1776800609134,51.92,74859.23,0.0,-0.14348,6e-05,16.61774]
[1776800609441,51.92,74859.23,0.0,-0.14348,6e-05,16.61774]
[1776800610110,51.92,74866.68,0.0,-0.14303,6e-05,16.58418]
[1776800610129,51.92,74866.68,0.0,-0.14303,6e-05,16.58418]
[1776800610205,51.92,74876.78,0.0,-0.14244,6e-05,16.53955]
[1776800610721,51.92,74876.78,0.0,-0.14244,6e-05,16.53955]
[1776800610993,51.92,74876.78,0.0,-0.14244,6e-05,16.53955]
[1776800611168,51.92,74876.78,0.0,-0.14244,6e-05,16.53955]
[1776800611434,51.89,74866.53,0.0,-0.14292,6e-05,16.57355]
[1776800611824,51.89,74866.53,0.0,-0.14292,6e-05,16.57355]
[1776800613269,51.89,74858.53,0.0,-0.14339,6e-05,16.60853]
[1776800614383,51.89,74853.97,0.0,-0.14366,6e-05,16.62839]
[1776800614628,51.89,74850.43,0.0,-0.14386,6e-05,16.64371]
[1776800616938,51.89,74853.27,0.0,-0.14369,6e-05,16.6308]
[1776800622509,51.87,74843.49,0.0,-0.14419,6e-05,16.66807]
[1776800623437,51.87,74842.03,0.0,-0.14427,6e-05,16.67379]
[1776800623538,51.87,74831.13,0.0,-0.14492,6e-05,16.72165]
[1776800624452,51.87,74831.13,0.0,-0.14492,6e-05,16.72165]
[1776800624603,51.87,74828.74,0.0,-0.14505,6e-05,16.73179]
[1776800626459,51.87,74828.74,0.0,-0.14505,6e-05,16.73179]
[1776800626528,51.87,74814.42,0.0,-0.1459,6e-05,16.79445]
[1776800626881,51.87,74814.42,0.0,-0.1459,6e-05,16.79445]
[1776800627275,51.87,74814.42,0.0,-0.1459,6e-05,16.79445]
[1776800627574,51.87,74814.42,0.0,-0.1459,6e-05,16.79445]
[1776800627528,51.86,74827.98,0.0,-0.14509,6e-05,16.734]
[1776800627714,51.86,74827.98,0.0,-0.14509,6e-05,16.734]
[1776800628235,51.86,74827.98,0.0,-0.14509,6e-05,16.734]
[1776800628252,51.86,74827.98,0.0,-0.14509,6e-05,16.734]
[1776800628317,51.86,74847.88,0.0,-0.1439,6e-05,16.64593]
[1776800628768,51.86,74847.88,0.0,-0.1439,6e-05,16.64593]
[1776800629274,51.84,74847.88,0.0,-0.14379,6e-05,16.63741]
[1776800630373,51.84,74847.88,0.0,-0.14379,6e-05,16.63741]
[1776800630438,51.84,74849.87,0.0,-0.14367,6e-05,16.62827]
[1776800632696,51.84,74846.82,0.0,-0.14384,6e-05,16.64107]
[1776800634456,51.84,74850.9,0.0,-0.14359,6e-05,16.62268]
[1776800634590,51.84,74850.9,0.0,-0.14359,6e-05,16.62268]
[1776800634557,51.84,74844.35,0.0,-0.14398,6e-05,16.65132]
[1776800634880,51.84,74844.35,0.0,-0.14398,6e-05,16.65132]
[1776800634978,51.84,74844.35,0.0,-0.14398,6e-05,16.65132]
[1776800636350,51.84,74844.35,0.0,-0.14398,6e-05,16.65132]
[1776800636363,51.82,74859.32,0.0,-0.14304,6e-05,16.58142]
[1776800638546,51.82,74859.32,0.0,-0.143,6e-05,16.57872]
[1776800638639,51.82,74870.63,0.0,-0.14233,6e-05,16.52829]
[1776800639348,51.82,74868.26,0.0,-0.14247,6e-05,16.53878]
[1776800639768,51.82,74868.26,0.0,-0.14247,6e-05,16.53878]
[1776800640370,51.82,74868.26,0.0,-0.14247,6e-05,16.53878]
[1776800640542,51.82,74868.26,0.0,-0.14247,6e-05,16.53878]
[1776800640583,51.82,74868.26,0.0,-0.14247,6e-05,16.53878]
[1776800640549,51.81,74881.5,0.0,-0.14168,6e-05,16.4793]
[1776800640706,51.81,74881.5,0.0,-0.14168,6e-05,16.4793]
[1776800641376,51.81,74881.5,0.0,-0.14168,6e-05,16.4793]
[1776800641496,51.81,74881.5,0.0,-0.14168,6e-05,16.4793]
[1776800641581,51.81,74875.97,0.0,-0.142,6e-05,16.50333]
[1776800642331,51.81,74875.97,0.0,-0.142,6e-05,16.50333]
[1776800644314,51.81,74869.99,0.0,-0.14234,6e-05,16.52896]
[1776800644377,51.81,74869.99,0.0,-0.14234,6e-05,16.52896]
[1776800644687,51.81,74860.68,0.0,-0.14289,6e-05,16.56978]
[1776800645403,51.81,74860.68,0.0,-0.14288,6e-05,16.56937]
[1776800646598,51.81,74860.68,0.0,-0.14288,6e-05,16.56937]
[1776800646697,51.81,74853.97,0.0,-0.14327,6e-05,16.59864]
[1776800646955,51.81,74853.97,0.0,-0.14327,6e-05,16.59864]
[1776800647417,51.8,74848.7,0.0,-0.14358,6e-05,16.62156]
[1776800650144,51.8,74847.48,0.0,-0.14364,6e-05,16.62609]
[1776800650240,51.8,74847.48,0.0,-0.14364,6e-05,16.62609]
[1776800650329,51.8,74847.48,0.0,-0.14364,6e-05,16.62609]
[1776800650438,51.8,74848.0,0.0,-0.14361,6e-05,16.62335]
[1776800652454,51.8,74862.37,0.0,-0.14274,6e-05,16.55889]
[1776800653886,51.8,74866.01,0.0,-0.14252,6e-05,16.54242]
[1776800653983,51.8,74866.01,0.0,-0.14252,6e-05,16.54242]
[1776800654156,51.8,74866.01,0.0,-0.14252,6e-05,16.54242]
[1776800654210,51.8,74866.01,0.0,-0.14252,6e-05,16.54242]
[1776800654540,51.8,74866.01,0.0,-0.14252,6e-05,16.54242]
[1776800655130,51.8,74857.54,0.0,-0.14302,6e-05,16.5796]
[1776800656070,51.8,74857.68,0.0,-0.14301,6e-05,16.57864]
[1776800656480,51.79,74840.75,0.0,-0.14401,6e-05,16.65338]
[1776800656733,51.79,74840.75,0.0,-0.14401,6e-05,16.65338]
[1776800657274,51.79,74840.75,0.0,-0.14401,6e-05,16.65338]
[1776800658168,51.79,74840.37,0.0,-0.14403,6e-05,16.65468]
[1776800658205,51.79,74840.37,0.0,-0.14403,6e-05,16.65468]
[1776800658222,51.79,74840.37,0.0,-0.14403,6e-05,16.65468]
[1776800658330,51.79,74840.37,0.0,-0.14403,6e-05,16.65468]
[1776800658648,51.79,74840.37,0.0,-0.14403,6e-05,16.65468]
[1776800659093,51.79,74843.44,0.0,-0.14384,6e-05,16.6407]
[1776800659501,51.79,74845.06,0.0,-0.14374,6e-05,16.63315]
[1776800659785,51.79,74845.06,0.0,-0.14374,6e-05,16.63315]
[1776800660442,51.79,74845.06,0.0,-0.14374,6e-05,16.63315]
[1776800662039,51.78,74838.82,0.0,-0.14407,6e-05,16.65724]
[1776800662283,51.78,74838.82,0.0,-0.14407,6e-05,16.65724]
[1776800662992,51.78,74835.62,0.0,-0.14425,6e-05,16.67103]
[1776800663275,51.78,74835.62,0.0,-0.14425,6e-05,16.67103]
[1776800665565,51.78,74820.51,0.0,-0.14514,6e-05,16.7368]
[1776800665920,51.78,74820.51,0.0,-0.14514,6e-05,16.7368]
[1776800666500,51.78,74820.51,0.0,-0.14514,6e-05,16.7368]
[1776800666665,51.78,74820.51,0.0,-0.14514,6e-05,16.73652]
[1776800667560,51.77,74819.67,0.0,-0.14519,6e-05,16.73989]
[1776800669285,51.77,74816.03,0.0,-0.1454,6e-05,16.75568]
[1776800669320,51.77,74816.03,0.0,-0.1454,6e-05,16.75568]
[1776800669642,51.77,74812.04,0.0,-0.14563,6e-05,16.773]
[1776800670961,51.77,74812.04,0.0,-0.14563,6e-05,16.77262]
[1776800671042,51.77,74812.04,0.0,-0.14563,6e-05,16.77262]
[1776800671587,51.77,74811.76,0.0,-0.14562,6e-05,16.7701]
[1776800671696,51.77,74811.76,0.0,-0.14562,6e-05,16.7701]
[1776800674542,51.77,74815.66,0.0,-0.14538,6e-05,16.75213]
[1776800674870,51.76,74813.37,0.0,-0.14545,6e-05,16.75772]
[1776800674994,51.76,74813.37,0.0,-0.14545,6e-05,16.75772]
[1776800675617,51.75,74813.37,0.0,-0.14545,6e-05,16.75727]
[1776800676478,51.75,74813.37,0.0,-0.14545,6e-05,16.75727]
[1776800676955,51.75,74814.41,0.0,-0.14538,6e-05,16.75219]
[1776800677632,51.75,74816.24,0.0,-0.14526,6e-05,16.74362]
[1776800679002,51.75,74816.46,0.0,-0.14525,6e-05,16.74235]
[1776800679011,51.75,74816.46,0.0,-0.14525,6e-05,16.74235]
[1776800680988,51.75,74815.05,0.0,-0.14532,6e-05,16.74802]
[1776800681040,51.75,74815.05,0.0,-0.14532,6e-05,16.74802]
[1776800681659,51.75,74817.67,0.0,-0.14516,6e-05,16.73606]
[1776800682853,51.75,74818.61,0.0,-0.1451,6e-05,16.73158]
[1776800683038,51.75,74818.61,0.0,-0.1451,6e-05,16.73158]
[1776800683162,51.75,74818.61,0.0,-0.1451,6e-05,16.73158]
[1776800683599,51.75,74818.61,0.0,-0.1451,6e-05,16.73158]
[1776800683673,51.75,74821.19,0.0,-0.14494,6e-05,16.71983]
[1776800685125,51.74,74822.77,0.0,-0.14484,6e-05,16.71239]
[1776800685238,51.74,74822.77,0.0,-0.14484,6e-05,16.71239]
[1776800685247,51.74,74822.77,0.0,-0.14484,6e-05,16.71239]
[1776800686057,51.74,74824.05,0.0,-0.14476,6e-05,16.70628]
[1776800686265,51.74,74818.75,0.0,-0.14508,6e-05,16.7298]
[1776800692221,51.74,74816.37,0.0,-0.14519,6e-05,16.73823]
[1776800692832,51.74,74812.8,0.0,-0.1454,6e-05,16.75364]
[1776800692978,51.74,74812.8,0.0,-0.1454,6e-05,16.75364]
[1776800693513,51.74,74812.8,0.0,-0.1454,6e-05,16.75364]
[1776800693618,51.73,74825.22,0.0,-0.14465,6e-05,16.69789]
[1776800694050,51.73,74846.1,0.0,-0.1434,6e-05,16.60525]
[1776800695127,51.73,74846.1,0.0,-0.1434,6e-05,16.60525]
[1776800695648,51.73,74846.1,0.0,-0.1434,6e-05,16.60525]
[1776800695147,51.73,74853.74,0.0,-0.14294,6e-05,16.57094]
[1776800695789,51.73,74853.74,0.0,-0.14294,6e-05,16.57094]
[1776800696238,51.73,74853.74,0.0,-0.14294,6e-05,16.57094]
[1776800696332,51.73,74855.28,0.0,-0.14284,6e-05,16.56357]
[1776800697152,51.73,74855.28,0.0,-0.14284,6e-05,16.56357]
[1776800697244,51.73,74855.28,0.0,-0.14284,6e-05,16.56357]
[1776800697337,51.73,74855.28,0.0,-0.14284,6e-05,16.56357]
[1776800697372,51.73,74852.46,0.0,-0.14301,6e-05,16.57584]
[1776800697965,51.73,74852.46,0.0,-0.14301,6e-05,16.57584]
[1776800698000,51.73,74852.46,0.0,-0.14301,6e-05,16.57584]
[1776800698066,51.73,74850.4,0.0,-0.14313,6e-05,16.58498]
[1776800702602,51.73,74837.05,0.0,-0.14391,6e-05,16.64275]
[1776800702939,51.73,74837.05,0.0,-0.14391,6e-05,16.64275]
[1776800703044,51.73,74837.05,0.0,-0.14391,6e-05,16.64275]
[1776800703260,51.73,74856.17,0.0,-0.14277,6e-05,16.55793]
[1776800705201,51.72,74859.26,0.0,-0.14258,6e-05,16.5435]
[1776800705281,51.72,74859.26,0.0,-0.14258,6e-05,16.5435]
[1776800705694,51.72,74859.37,0.0,-0.14257,6e-05,16.54265]
[1776800706492,51.72,74859.37,0.0,-0.14257,6e-05,16.54265]
[1776800706594,51.72,74859.37,0.0,-0.14257,6e-05,16.54265]
[1776800706695,51.72,74846.38,0.0,-0.14334,6e-05,16.60007]
[1776800708285,51.72,74846.38,0.0,-0.14334,6e-05,16.60007]
[1776800708359,51.72,74846.38,0.0,-0.14334,6e-05,16.60007]
[1776800708684,51.72,74857.77,0.0,-0.14265,6e-05,16.54876]
[1776800711467,51.72,74851.48,0.0,-0.14301,6e-05,16.57592]
[1776800711546,51.72,74851.48,0.0,-0.14301,6e-05,16.57592]
[1776800711561,51.72,74852.02,0.0,-0.14298,6e-05,16.57312]
[1776800712479,51.72,74852.02,0.0,-0.14298,6e-05,16.57312]
[1776800715401,51.72,74859.92,0.0,-0.1425,6e-05,16.53729]
[1776800715503,51.72,74859.92,0.0,-0.1425,6e-05,16.53729]
[1776800715604,51.72,74859.92,0.0,-0.1425,6e-05,16.53729]
[1776800715705,51.71,74861.51,0.0,-0.1424,6e-05,16.52988]
[1776800715772,51.71,74861.51,0.0,-0.1424,6e-05,16.52988]
[1776800717155,51.71,74864.4,0.0,-0.14222,6e-05,16.51671]
[1776800720967,51.71,74856.94,0.0,-0.14265,6e-05,16.54867]
[1776800721363,51.71,74856.94,0.0,-0.14265,6e-05,16.54867]
[1776800721409,51.71,74856.94,0.0,-0.14265,6e-05,16.54867]
[1776800721486,51.71,74856.94,0.0,-0.14265,6e-05,16.54867]
[1776800721557,51.71,74860.49,0.0,-0.14243,6e-05,16.53261]
[1776800722290,51.71,74873.07,0.0,-0.14169,6e-05,16.47649]
[1776800725434,51.71,74876.69,0.0,-0.14146,6e-05,16.45967]
[1776800727461,51.7,74865.53,0.0,-0.14211,6e-05,16.50856]
[1776800727552,51.7,74865.53,0.0,-0.14211,6e-05,16.50856]
[1776800727613,51.7,74851.74,0.0,-0.14292,6e-05,16.56906]
[1776800729251,51.7,74857.12,0.0,-0.1426,6e-05,16.54519]
[1776800729528,51.7,74857.12,0.0,-0.1426,6e-05,16.54519]
[1776800729579,51.7,74862.71,0.0,-0.14226,6e-05,16.51963]
[1776800729928,51.7,74862.71,0.0,-0.14226,6e-05,16.51963]
[1776800732313,51.7,74864.87,0.0,-0.14211,6e-05,16.5063]
[1776800734753,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735486,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735521,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735565,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735679,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735719,51.7,74876.92,0.0,-0.14138,6e-05,16.45164]
[1776800735641,51.7,74892.76,0.0,-0.14045,6e-05,16.38139]
[1776800735830,51.7,74892.76,0.0,-0.14045,6e-05,16.38139]
[1776800736229,51.7,74892.76,0.0,-0.14045,6e-05,16.38139]
[1776800736551,51.7,74892.76,0.0,-0.14045,6e-05,16.38139]
[1776800736607,51.69,74905.71,0.0,-0.13968,6e-05,16.32372]
[1776800737618,51.69,74905.71,0.0,-0.13968,6e-05,16.32372]
[1776800740060,51.69,74921.23,0.0,-0.13877,6e-05,16.25399]
[1776800746154,51.69,74920.67,0.0,-0.13878,6e-05,16.25459]
[1776800748013,51.69,74926.51,0.0,-0.13843,6e-05,16.22837]
[1776800748074,51.69,74926.51,0.0,-0.13843,6e-05,16.22837]
[1776800748222,51.69,74926.51,0.0,-0.13843,6e-05,16.22837]
[1776800748276,51.69,74926.51,0.0,-0.13843,6e-05,16.22837]
[1776800748370,51.69,74926.51,0.0,-0.13843,6e-05,16.22837]
[1776800748698,51.68,74938.03,0.0,-0.13776,6e-05,16.17701]
[1776800749331,51.68,74938.03,0.0,-0.13776,6e-05,16.17701]
[1776800749718,51.68,74942.95,0.0,-0.13747,6e-05,16.1547]
[1776800750462,51.68,74942.95,0.0,-0.13747,6e-05,16.1547]
[1776800750520,51.68,74942.95,0.0,-0.13747,6e-05,16.1547]
[1776800750680,51.68,74938.82,0.0,-0.13771,6e-05,16.17299]
[1776800753750,51.68,74924.46,0.0,-0.13852,6e-05,16.23523]
[1776800755810,51.68,74921.12,0.0,-0.13872,6e-05,16.24991]
[1776800757832,51.68,74921.05,0.0,-0.13871,6e-05,16.24982]
[1776800757913,51.68,74921.05,0.0,-0.13871,6e-05,16.24982]
[1776800758243,51.68,74925.31,0.0,-0.13847,6e-05,16.23094]
[1776800759186,51.68,74925.31,0.0,-0.13847,6e-05,16.23094]
[1776800759887,51.68,74926.26,0.0,-0.13841,6e-05,16.22663]
[1776800759947,51.68,74926.26,0.0,-0.13841,6e-05,16.22663]
[1776800760256,51.68,74926.26,0.0,-0.13841,6e-05,16.22654]
[1776800761601,51.68,74926.26,0.0,-0.13841,6e-05,16.22654]
[1776800762101,51.68,74917.96,0.0,-0.13889,6e-05,16.26309]
[1776800762391,51.68,74917.96,0.0,-0.13889,6e-05,16.26309]
[1776800763352,51.68,74918.85,0.0,-0.13884,6e-05,16.25915]
[1776800763893,51.68,74920.12,0.0,-0.13876,6e-05,16.25338]
[1776800764009,51.68,74920.12,0.0,-0.13876,6e-05,16.25338]
[1776800764023,51.68,74920.12,0.0,-0.13876,6e-05,16.25338]
[1776800764098,51.68,74920.12,0.0,-0.13876,6e-05,16.25338]
[1776800765926,51.68,74929.23,0.0,-0.13823,6e-05,16.21276]
[1776800765993,51.68,74929.23,0.0,-0.13823,6e-05,16.21276]
[1776800766084,51.68,74929.23,0.0,-0.13823,6e-05,16.21276]
[1776800766740,51.68,74929.23,0.0,-0.13823,6e-05,16.21276]
[1776800766310,51.68,74929.23,0.0,-0.13823,6e-05,16.21268]
[1776800767928,51.68,74931.86,0.0,-0.13807,6e-05,16.20097]
[1776800767997,51.68,74931.86,0.0,-0.13807,6e-05,16.20097]
[1776800768324,51.68,74931.19,0.0,-0.13811,6e-05,16.2039]
[1776800769977,51.68,74933.86,0.0,-0.13796,6e-05,16.19202]
[1776800770674,51.67,74933.4,0.0,-0.13798,6e-05,16.194]
[1776800772018,51.67,74935.68,0.0,-0.13785,6e-05,16.18387]
[1776800772027,51.67,74935.68,0.0,-0.13785,6e-05,16.18387]
[1776800776248,51.67,74933.47,0.0,-0.13798,6e-05,16.19356]
[1776800776330,51.67,74933.47,0.0,-0.13798,6e-05,16.19356]
[1776800776386,51.67,74933.47,0.0,-0.13798,6e-05,16.19356]
[1776800776446,51.67,74933.47,0.0,-0.13798,6e-05,16.19356]
[1776800776807,51.67,74913.41,0.0,-0.13914,6e-05,16.28246]
[1776800777392,51.67,74913.41,0.0,-0.13914,6e-05,16.28227]
[1776800777928,51.67,74913.41,0.0,-0.13914,6e-05,16.28227]
[1776800778093,51.67,74913.41,0.0,-0.13914,6e-05,16.28227]
[1776800778183,51.67,74913.41,0.0,-0.13914,6e-05,16.28227]
[1776800778471,51.67,74913.41,0.0,-0.13914,6e-05,16.28227]
[1776800778515,51.67,74900.48,0.0,-0.1399,6e-05,16.3396]
[1776800780668,51.67,74897.45,0.0,-0.14007,6e-05,16.35281]
[1776800780732,51.67,74897.45,0.0,-0.14007,6e-05,16.35281]
[1776800780790,51.67,74897.45,0.0,-0.14007,6e-05,16.35281]
[1776800780912,51.67,74895.54,0.0,-0.14018,6e-05,16.36077]
[1776800781098,51.67,74895.54,0.0,-0.14018,6e-05,16.36077]
[1776800781519,51.67,74895.54,0.0,-0.14018,6e-05,16.36077]
[1776800782431,51.67,74891.51,0.0,-0.14042,6e-05,16.37865]
[1776800782526,51.67,74891.51,0.0,-0.14042,6e-05,16.37865]
[1776800782551,51.67,74891.51,0.0,-0.14042,6e-05,16.37865]
[1776800782582,51.67,74891.51,0.0,-0.14042,6e-05,16.37865]
[1776800782610,51.67,74891.51,0.0,-0.14042,6e-05,16.37865]
[1776800783365,51.67,74886.11,0.0,-0.14073,6e-05,16.40204]
[1776800783390,51.67,74886.11,0.0,-0.14073,6e-05,16.40204]
[1776800783507,51.67,74875.15,0.0,-0.14137,6e-05,16.45068]
[1776800784412,51.67,74875.15,0.0,-0.14137,6e-05,16.45068]
[1776800784513,51.67,74872.18,0.0,-0.14155,6e-05,16.4637]
[1776800787293,51.67,74868.16,0.0,-0.14178,6e-05,16.48108]
[1776800787464,51.67,74859.51,0.0,-0.14229,6e-05,16.51922]
[1776800790216,51.67,74850.81,0.0,-0.1428,6e-05,16.55732]
[1776800790606,51.67,74850.81,0.0,-0.1428,6e-05,16.55732]
[1776800790709,51.67,74850.81,0.0,-0.1428,6e-05,16.55732]
[1776800790749,51.67,74873.4,0.0,-0.14146,6e-05,16.45679]
[1776800791151,51.67,74873.4,0.0,-0.14146,6e-05,16.45679]
[1776800791623,51.66,74893.11,0.0,-0.14027,6e-05,16.36548]
[1776800796345,51.66,74890.95,0.0,-0.14039,6e-05,16.37454]
[1776800796985,51.66,74882.36,0.0,-0.14089,6e-05,16.41237]
[1776800797763,51.66,74872.04,0.0,-0.14149,6e-05,16.4577]
[1776800801828,51.66,74870.43,0.0,-0.14158,6e-05,16.46433]
[1776800801916,51.66,74870.43,0.0,-0.14158,6e-05,16.46408]
[1776800802077,51.66,74870.43,0.0,-0.14158,6e-05,16.46408]
[1776800802128,51.66,74870.43,0.0,-0.14158,6e-05,16.46408]
[1776800802530,51.66,74870.43,0.0,-0.14158,6e-05,16.46408]
[1776800802582,51.66,74870.43,0.0,-0.14158,6e-05,16.46408]
[1776800802602,51.66,74858.19,0.0,-0.1423,6e-05,16.51817]
[1776800805601,51.66,74844.44,0.0,-0.14311,6e-05,16.5785]
[1776800806209,51.66,74844.44,0.0,-0.14311,6e-05,16.5785]
[1776800806691,51.66,74844.44,0.0,-0.14311,6e-05,16.5785]
[1776800806762,51.65,74838.25,0.0,-0.14347,6e-05,16.60571]
[1776800808542,51.65,74838.28,0.0,-0.14347,6e-05,16.60529]
[1776800808607,51.65,74838.28,0.0,-0.14347,6e-05,16.60529]
[1776800808805,51.65,74838.28,0.0,-0.14347,6e-05,16.60529]
[1776800808635,51.65,74833.72,0.0,-0.14374,6e-05,16.62537]
[1776800809738,51.65,74812.76,0.0,-0.14499,6e-05,16.71814]
[1776800810468,51.65,74812.76,0.0,-0.14499,6e-05,16.71814]
[1776800810553,51.65,74812.76,0.0,-0.14499,6e-05,16.71814]
[1776800810641,51.65,74812.58,0.0,-0.145,6e-05,16.71894]
[1776800810849,51.65,74812.58,0.0,-0.145,6e-05,16.71894]
[1776800811019,51.65,74812.58,0.0,-0.145,6e-05,16.71894]
[1776800811054,51.65,74812.58,0.0,-0.145,6e-05,16.71894]
[1776800811751,51.65,74814.61,0.0,-0.14487,6e-05,16.70927]
[1776800812479,51.65,74814.61,0.0,-0.14487,6e-05,16.70927]
[1776800812489,51.65,74814.61,0.0,-0.14487,6e-05,16.70927]
[1776800812583,51.65,74814.61,0.0,-0.14487,6e-05,16.70927]
[1776800812684,51.65,74812.61,0.0,-0.14499,6e-05,16.71817]
[1776800815208,51.65,74818.9,0.0,-0.1446,6e-05,16.68956]
[1776800815231,51.65,74818.9,0.0,-0.1446,6e-05,16.68956]
[1776800816600,51.65,74826.37,0.0,-0.14415,6e-05,16.65576]
[1776800816709,51.65,74826.37,0.0,-0.14415,6e-05,16.65576]
[1776800816773,51.65,74836.1,0.0,-0.14356,6e-05,16.6124]
[1776800817527,51.65,74836.1,0.0,-0.14356,6e-05,16.6124]
[1776800818649,51.65,74836.1,0.0,-0.14356,6e-05,16.61234]
[1776800818773,51.65,74836.1,0.0,-0.14356,6e-05,16.61234]
[1776800818821,51.65,74853.47,0.0,-0.14252,6e-05,16.53485]
[1776800820283,51.64,74853.04,0.0,-0.14255,6e-05,16.53649]
[1776800823072,51.64,74868.37,0.0,-0.14163,6e-05,16.46785]
[1776800824670,51.64,74872.63,0.0,-0.14138,6e-05,16.44893]
[1776800824779,51.64,74872.63,0.0,-0.14138,6e-05,16.44893]
[1776800824843,51.64,74874.67,0.0,-0.14126,6e-05,16.43968]
[1776800825281,51.64,74874.67,0.0,-0.14126,6e-05,16.43968]
[1776800825359,51.64,74874.67,0.0,-0.14126,6e-05,16.43968]
[1776800825375,51.64,74874.67,0.0,-0.14126,6e-05,16.43968]
[1776800825747,51.64,74874.26,0.0,-0.14128,6e-05,16.44143]
[1776800826638,51.64,74874.26,0.0,-0.14128,6e-05,16.44143]
[1776800826735,51.64,74874.26,0.0,-0.14128,6e-05,16.44143]
[1776800826802,51.64,74883.17,0.0,-0.14075,6e-05,16.40181]
[1776800827673,51.64,74883.17,0.0,-0.14075,6e-05,16.40181]
[1776800828635,51.64,74879.24,0.0,-0.14098,6e-05,16.41923]
[1776800828770,51.64,74879.24,0.0,-0.14098,6e-05,16.41923]
[1776800828925,51.64,74879.24,0.0,-0.14098,6e-05,16.41923]
[1776800829102,51.64,74879.24,0.0,-0.14098,6e-05,16.41923]
[1776800830668,51.64,74877.74,0.0,-0.14107,6e-05,16.42587]
[1776800830703,51.64,74877.74,0.0,-0.14107,6e-05,16.42587]
[1776800830712,51.64,74877.74,0.0,-0.14107,6e-05,16.42587]
[1776800830766,51.64,74877.74,0.0,-0.14107,6e-05,16.42587]
[1776800830859,51.64,74877.74,0.0,-0.14107,6e-05,16.42587]
[1776800833600,51.64,74882.97,0.0,-0.14076,6e-05,16.40264]
[1776800833788,51.64,74882.97,0.0,-0.14076,6e-05,16.40264]
[1776800833822,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834116,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834274,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834457,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834697,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834766,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834795,51.64,74885.81,0.0,-0.1406,6e-05,16.39004]
[1776800834824,51.64,74894.26,0.0,-0.1401,6e-05,16.35225]
[1776800835825,51.64,74920.8,0.0,-0.13854,6e-05,16.23427]
[1776800837837,51.64,74927.5,0.0,-0.13815,6e-05,16.20413]
[1776800838028,51.64,74927.5,0.0,-0.13815,6e-05,16.20413]
[1776800838836,51.64,74927.5,0.0,-0.13815,6e-05,16.20413]
[1776800840921,51.64,74925.65,0.0,-0.13825,6e-05,16.21204]
[1776800841009,51.64,74925.65,0.0,-0.13825,6e-05,16.21204]
[1776800841866,51.64,74924.94,0.0,-0.13829,6e-05,16.21516]
[1776800842841,51.64,74924.94,0.0,-0.13829,6e-05,16.21516]
[1776800842873,51.64,74922.68,0.0,-0.13842,6e-05,16.22515]
[1776800842903,51.64,74922.68,0.0,-0.13842,6e-05,16.22515]
[1776800843118,51.64,74922.68,0.0,-0.13842,6e-05,16.22515]
[1776800843201,51.64,74922.68,0.0,-0.13842,6e-05,16.22515]
[1776800843210,51.64,74922.68,0.0,-0.13842,6e-05,16.22515]
[1776800843879,51.64,74920.53,0.0,-0.13855,6e-05,16.23464]
[1776800844281,51.64,74920.53,0.0,-0.13855,6e-05,16.23464]
[1776800844347,51.64,74920.53,0.0,-0.13855,6e-05,16.23464]
[1776800844886,51.64,74929.47,0.0,-0.13803,6e-05,16.19494]
[1776800846977,51.64,74940.62,0.0,-0.13738,6e-05,16.14552]
[1776800847122,51.64,74940.62,0.0,-0.13738,6e-05,16.14552]
[1776800847399,51.64,74946.3,0.0,-0.13705,6e-05,16.12042]
[1776800849862,51.64,74952.46,0.0,-0.13669,6e-05,16.09302]
[1776800850310,51.64,74954.1,0.0,-0.1366,6e-05,16.0857]
[1776800853996,51.64,74964.53,0.0,-0.13598,6e-05,16.03616]
[1776800854594,51.64,74968.25,0.0,-0.13576,6e-05,16.01974]
[1776800854934,51.64,74968.25,0.0,-0.13576,6e-05,16.01974]
[1776800855005,51.64,74968.25,0.0,-0.13576,6e-05,16.01974]
[1776800855730,51.64,74967.33,0.0,-0.13582,6e-05,16.02376]
[1776800856984,51.64,74968.1,0.0,-0.13577,6e-05,16.02035]
[1776800857042,51.64,74968.1,0.0,-0.13577,6e-05,16.02035]
[1776800857175,51.64,74968.89,0.0,-0.13572,6e-05,16.01674]
[1776800858956,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800858966,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800859012,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800859533,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800859606,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800859782,51.64,74971.55,0.0,-0.13557,6e-05,16.00485]
[1776800861343,51.64,74972.6,0.0,-0.13551,6e-05,15.99998]
[1776800861553,51.64,74995.95,0.0,-0.13417,6e-05,15.89656]
[1776800863363,51.64,74995.95,0.0,-0.13417,6e-05,15.89656]
[1776800863430,51.64,75013.17,0.0,-0.13319,6e-05,15.82043]
[1776800867333,51.64,75006.77,0.0,-0.13356,6e-05,15.84912]
[1776800867450,51.64,75006.77,0.0,-0.13356,6e-05,15.84912]
[1776800867819,51.64,75014.62,0.0,-0.13312,6e-05,15.81464]
[1776800869454,51.64,75019.72,0.0,-0.13283,6e-05,15.79211]
[1776800870404,51.64,75019.63,0.0,-0.13284,6e-05,15.79267]
[1776800871137,51.64,75023.03,0.0,-0.13265,6e-05,15.77766]
[1776800871202,51.64,75023.03,0.0,-0.13265,6e-05,15.77766]
[1776800871486,51.64,75023.03,0.0,-0.13265,6e-05,15.77766]
[1776800871584,51.64,75021.32,0.0,-0.13274,6e-05,15.78524]
[1776800874297,51.64,75010.79,0.0,-0.13333,6e-05,15.83147]
[1776800874358,51.64,75005.25,0.0,-0.13365,6e-05,15.85578]
[1776800877183,51.64,74998.54,0.0,-0.13403,6e-05,15.88529]
[1776800877230,51.64,74992.57,0.0,-0.13437,6e-05,15.91169]
[1776800879221,51.64,74992.57,0.0,-0.13437,6e-05,15.91162]
[1776800879285,51.64,74992.57,0.0,-0.13437,6e-05,15.91162]
[1776800879340,51.64,74990.28,0.0,-0.13449,6e-05,15.92164]
[1776800880914,51.64,74990.28,0.0,-0.13449,6e-05,15.92164]
[1776800881320,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881362,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881399,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881678,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881684,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881729,51.64,74990.28,0.0,-0.13449,6e-05,15.9215]
[1776800881734,51.64,75000.08,0.0,-0.13393,6e-05,15.87803]
[1776800882265,51.64,75000.08,0.0,-0.13393,6e-05,15.87803]
[1776800885280,51.64,75013.73,0.0,-0.13316,6e-05,15.8175]
[1776800885495,51.64,75013.73,0.0,-0.13316,6e-05,15.8175]
[1776800885603,51.64,75013.73,0.0,-0.13316,6e-05,15.8175]
[1776800885704,51.64,75013.68,0.0,-0.13316,6e-05,15.81774]
[1776800887376,51.63,75013.68,0.0,-0.13316,6e-05,15.81754]
[1776800887478,51.63,75014.65,0.0,-0.1331,6e-05,15.81305]
[1776800891364,51.63,75011.99,0.0,-0.13324,6e-05,15.8242]
[1776800891496,51.63,75011.99,0.0,-0.13324,6e-05,15.8242]
[1776800891949,51.63,75011.54,0.0,-0.13327,6e-05,15.82598]
[1776800892176,51.63,75011.54,0.0,-0.13327,6e-05,15.82598]
[1776800892799,51.63,75011.54,0.0,-0.13327,6e-05,15.82598]
[1776800892895,51.63,75007.11,0.0,-0.13351,6e-05,15.84529]
[1776800894358,51.63,75007.11,0.0,-0.13351,6e-05,15.84529]
[1776800894407,51.63,75006.38,0.0,-0.13355,6e-05,15.84843]
[1776800895937,51.63,75006.38,0.0,-0.13355,6e-05,15.84843]
[1776800896919,51.63,75005.41,0.0,-0.13361,6e-05,15.85247]
[1776800898654,51.63,75001.03,0.0,-0.13385,6e-05,15.87184]
[1776800898696,51.63,75001.03,0.0,-0.13385,6e-05,15.87184]
[1776800904645,51.63,74993.31,0.0,-0.13428,6e-05,15.90516]
[1776800907906,51.63,74999.46,0.0,-0.13393,6e-05,15.8774]
[1776800907953,51.63,74999.56,0.0,-0.13392,6e-05,15.87668]
[1776800909798,51.63,74999.56,0.0,-0.13392,6e-05,15.87668]
[1776800909811,51.62,75006.88,0.0,-0.1335,6e-05,15.84407]
[1776800912698,51.62,74989.57,0.0,-0.13446,6e-05,15.91699]
[1776800913607,51.62,74989.57,0.0,-0.13446,6e-05,15.91699]
[1776800913963,51.62,74982.6,0.0,-0.13485,6e-05,15.94747]
[1776800915546,51.62,74982.6,0.0,-0.13485,6e-05,15.94747]
[1776800919295,51.62,74971.51,0.0,-0.13548,6e-05,15.99602]
[1776800919711,51.62,74971.51,0.0,-0.13548,6e-05,15.99602]
[1776800919743,51.62,74971.51,0.0,-0.13548,6e-05,15.99602]
[1776800919891,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800920326,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800920355,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800920427,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800921751,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800921904,51.62,74978.65,0.0,-0.13507,6e-05,15.96409]
[1776800921786,51.62,74980.37,0.0,-0.13497,6e-05,15.95625]
[1776800923756,51.62,74980.37,0.0,-0.13497,6e-05,15.95625]
[1776800923977,51.62,74979.31,0.0,-0.13502,6e-05,15.96074]
[1776800924505,51.62,74979.31,0.0,-0.13502,6e-05,15.96074]
[1776800924926,51.62,74978.71,0.0,-0.13506,6e-05,15.96329]
[1776800925071,51.62,74978.71,0.0,-0.13506,6e-05,15.96329]
[1776800925775,51.62,74978.71,0.0,-0.13506,6e-05,15.96329]
[1776800925941,51.62,74972.17,0.0,-0.13543,6e-05,15.99214]
[1776800927823,51.62,74972.17,0.0,-0.13543,6e-05,15.99214]
[1776800927862,51.62,74972.15,0.0,-0.13543,6e-05,15.99194]
[1776800929723,51.62,74972.15,0.0,-0.13543,6e-05,15.99194]
[1776800929841,51.62,74972.15,0.0,-0.13543,6e-05,15.99194]
[1776800929925,51.62,74971.76,0.0,-0.13545,6e-05,15.99337]
[1776800931845,51.62,74975.68,0.0,-0.13522,6e-05,15.97587]
[1776800931858,51.62,74975.68,0.0,-0.13522,6e-05,15.97587]
[1776800935920,51.62,74971.29,0.0,-0.13547,6e-05,15.99493]
[1776800935980,51.62,74968.78,0.0,-0.13561,6e-05,16.00576]
[1776800936537,51.62,74968.78,0.0,-0.13561,6e-05,16.00576]
[1776800940540,51.61,74957.52,0.0,-0.13625,6e-05,16.05503]
[1776800940624,51.61,74953.66,0.0,-0.13647,6e-05,16.07191]
[1776800944414,51.61,74942.23,0.0,-0.13711,6e-05,16.12146]
[1776800946037,51.61,74955.31,0.0,-0.13635,6e-05,16.06315]
[1776800946085,51.61,74955.31,0.0,-0.13635,6e-05,16.06315]
[1776800946120,51.61,74955.31,0.0,-0.13635,6e-05,16.06315]
[1776800946133,51.61,74955.31,0.0,-0.13635,6e-05,16.06315]
[1776800946938,51.61,74949.29,0.0,-0.1367,6e-05,16.08935]
[1776800948027,51.61,74949.29,0.0,-0.1367,6e-05,16.08935]
[1776800948637,51.61,74946.27,0.0,-0.13687,6e-05,16.10247]
[1776800953570,51.6,74936.69,0.0,-0.13741,6e-05,16.14366]
[1776800953704,51.6,74936.69,0.0,-0.13741,6e-05,16.14366]
[1776800953893,51.6,74945.65,0.0,-0.13688,6e-05,16.10358]
[1776800954103,51.6,74945.65,0.0,-0.13688,6e-05,16.10358]
[1776800954146,51.6,74945.65,0.0,-0.13688,6e-05,16.10358]
[1776800954204,51.6,74945.65,0.0,-0.13688,6e-05,16.10358]
[1776800954954,51.6,74958.58,0.0,-0.13613,6e-05,16.04593]
[1776800957174,51.6,74961.29,0.0,-0.13597,6e-05,16.03342]
[1776800957702,51.6,74958.01,0.0,-0.13616,6e-05,16.04776]
[1776800960342,51.6,74950.82,0.0,-0.13657,6e-05,16.07916]
[1776800960516,51.6,74950.82,0.0,-0.13657,6e-05,16.07916]
[1776800960828,51.6,74958.44,0.0,-0.13612,6e-05,16.04511]
[1776800962242,51.6,74958.44,0.0,-0.13612,6e-05,16.04489]
[1776800962949,51.6,74958.86,0.0,-0.13609,6e-05,16.0426]
[1776800963332,51.6,74958.86,0.0,-0.13609,6e-05,16.0426]
[1776800963745,51.6,74958.86,0.0,-0.13609,6e-05,16.0426]
[1776800964429,51.6,74958.86,0.0,-0.13609,6e-05,16.0426]
[1776800964830,51.6,74958.86,0.0,-0.13609,6e-05,16.0426]
[1776800965296,51.59,74964.49,0.0,-0.13576,6e-05,16.01721]
[1776800965444,51.59,74964.49,0.0,-0.13576,6e-05,16.01721]
[1776800965757,51.59,74964.49,0.0,-0.13576,6e-05,16.01721]
[1776800966723,51.59,74964.49,0.0,-0.13576,6e-05,16.01721]
[1776800966996,51.59,74964.49,0.0,-0.13576,6e-05,16.01721]
[1776800966993,51.59,74995.64,0.0,-0.13397,6e-05,15.87891]
[1776800967149,51.59,74995.64,0.0,-0.13397,6e-05,15.87891]
[1776800971502,51.59,75005.28,0.0,-0.13342,6e-05,15.83597]
[1776800972438,51.59,75005.28,0.0,-0.1334,6e-05,15.83228]
[1776800972555,51.59,75005.28,0.0,-0.1334,6e-05,15.83228]
[1776800972809,51.59,75005.14,0.0,-0.1334,6e-05,15.83265]
[1776800974559,51.59,75004.44,0.0,-0.13344,6e-05,15.8355]
[1776800974587,51.59,75004.44,0.0,-0.13344,6e-05,15.8355]
[1776800974632,51.59,75004.44,0.0,-0.13344,6e-05,15.8355]
[1776800974823,51.59,75004.5,0.0,-0.13343,6e-05,15.83499]
[1776800976460,51.59,75013.92,0.0,-0.13289,6e-05,15.79282]
[1776800976477,51.59,75013.92,0.0,-0.13289,6e-05,15.79282]
[1776800976523,51.59,75013.92,0.0,-0.13289,6e-05,15.79282]
[1776800976843,51.59,75013.92,0.0,-0.13289,6e-05,15.79282]
[1776800978449,51.59,75007.47,0.0,-0.13325,6e-05,15.82097]
[1776800978503,51.59,75007.47,0.0,-0.13325,6e-05,15.82097]
[1776800978533,51.59,75007.36,0.0,-0.13326,6e-05,15.82146]
[1776800979834,51.59,75007.36,0.0,-0.13326,6e-05,15.82146]
[1776800979853,51.59,75007.36,0.0,-0.13326,6e-05,15.82146]
[1776800979864,51.59,75007.36,0.0,-0.13326,6e-05,15.82146]
[1776800979932,51.59,75007.36,0.0,-0.13326,6e-05,15.82146]
[1776800980000,51.59,75006.23,0.0,-0.13332,6e-05,15.826]
[1776800982201,51.59,75001.86,0.0,-0.13356,6e-05,15.8452]
[1776800982454,51.59,75001.86,0.0,-0.13356,6e-05,15.8452]
[1776800982549,51.59,75001.86,0.0,-0.13356,6e-05,15.8452]
[1776800982607,51.59,75001.86,0.0,-0.13356,6e-05,15.8452]
[1776800983031,51.59,75001.86,0.0,-0.13356,6e-05,15.8452]
[1776800982993,51.59,74995.86,0.0,-0.1339,6e-05,15.87166]
[1776800983105,51.59,74995.86,0.0,-0.1339,6e-05,15.87166]
[1776800983886,51.58,74995.86,0.0,-0.1339,6e-05,15.87155]
[1776800985661,51.58,74991.63,0.0,-0.13414,6e-05,15.89013]
[1776800986584,51.58,74989.8,0.0,-0.13424,6e-05,15.89806]
[1776800986714,51.58,74989.8,0.0,-0.13424,6e-05,15.89806]
[1776800986907,51.58,74990.51,0.0,-0.1342,6e-05,15.89473]
[1776800988592,51.58,74989.96,0.0,-0.13423,6e-05,15.89699]
[1776800989023,51.58,74990.54,0.0,-0.1342,6e-05,15.89424]
[1776800989589,51.58,74990.54,0.0,-0.1342,6e-05,15.89424]
[1776800989609,51.58,74990.54,0.0,-0.1342,6e-05,15.89424]
[1776800989692,51.58,74990.54,0.0,-0.1342,6e-05,15.89424]
[1776800989928,51.58,74990.64,0.0,-0.13419,6e-05,15.8938]
[1776800990937,51.58,74977.92,0.0,-0.13491,6e-05,15.94981]
[1776800994941,51.58,74978.35,0.0,-0.13488,6e-05,15.9472]
[1776800994955,51.58,74978.35,0.0,-0.13488,6e-05,15.9472]
[1776800995056,51.58,74985.92,0.0,-0.13444,6e-05,15.91343]
[1776800996334,51.58,74987.52,0.0,-0.13435,6e-05,15.90614]
[1776800996444,51.58,74987.52,0.0,-0.13435,6e-05,15.90614]
[1776800996484,51.58,74987.52,0.0,-0.13435,6e-05,15.90614]
[1776800996498,51.58,74987.52,0.0,-0.13435,6e-05,15.90614]
[1776800996778,51.58,74987.52,0.0,-0.13435,6e-05,15.90614]
[1776800996979,51.58,74986.9,0.0,-0.13438,6e-05,15.90869]
[1776800998710,51.58,74998.46,0.0,-0.13372,6e-05,15.85734]
[1776800998833,51.58,74998.46,0.0,-0.13372,6e-05,15.85734]
[1776800998992,51.58,74998.33,0.0,-0.13373,6e-05,15.85782]
[1776800999368,51.58,74998.33,0.0,-0.13373,6e-05,15.85782]
[1776801000041,51.58,74998.33,0.0,-0.13373,6e-05,15.85782]
[1776801000509,51.58,74998.47,0.0,-0.13372,6e-05,15.85711]
[1776801000721,51.58,74998.47,0.0,-0.13372,6e-05,15.85711]
[1776801001043,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801001151,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801001453,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801001763,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801001940,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801002059,51.58,75029.09,0.0,-0.13199,6e-05,15.72166]
[1776801002099,51.58,75029.71,0.0,-0.13195,6e-05,15.71854]
[1776801002525,51.58,75029.71,0.0,-0.13195,6e-05,15.71854]
[1776801003135,51.58,75063.51,0.0,-0.13005,6e-05,15.56926]
[1776801003350,51.58,75063.51,0.0,-0.13005,6e-05,15.56926]
[1776801003616,51.58,75063.51,0.0,-0.13005,6e-05,15.56926]
[1776801004355,51.58,75070.85,0.0,-0.12964,6e-05,15.53661]
[1776801005060,51.58,75070.92,0.0,-0.12964,6e-05,15.53636]
[1776801006064,51.58,75049.6,0.0,-0.13083,6e-05,15.6305]
[1776801006811,51.58,75049.6,0.0,-0.13083,6e-05,15.6305]
[1776801007122,51.58,75049.6,0.0,-0.13083,6e-05,15.6305]
[1776801008077,51.58,75024.68,0.0,-0.13223,6e-05,15.7406]
[1776801008741,51.58,75024.68,0.0,-0.13223,6e-05,15.7406]
[1776801009084,51.58,75024.18,0.0,-0.13225,6e-05,15.74268]
[1776801009639,51.58,75024.18,0.0,-0.13225,6e-05,15.74268]
[1776801010091,51.57,75040.75,0.0,-0.13132,6e-05,15.66931]
[1776801010682,51.57,75040.75,0.0,-0.13132,6e-05,15.66931]
[1776801010727,51.57,75040.75,0.0,-0.13132,6e-05,15.66931]
[1776801010731,51.57,75040.75,0.0,-0.13132,6e-05,15.66931]
[1776801011106,51.57,75040.75,0.0,-0.13132,6e-05,15.66931]
[1776801011104,51.57,75037.11,0.0,-0.13152,6e-05,15.68537]
[1776801011151,51.57,75037.11,0.0,-0.13152,6e-05,15.68537]
[1776801014120,51.57,75021.58,0.0,-0.1324,6e-05,15.75376]
[1776801014802,51.57,75021.58,0.0,-0.1324,6e-05,15.75376]
[1776801014847,51.57,75021.58,0.0,-0.1324,6e-05,15.75376]
[1776801015135,51.57,75019.87,0.0,-0.13249,6e-05,15.76116]
[1776801015642,51.57,75019.87,0.0,-0.13249,6e-05,15.76116]
[1776801015727,51.57,75019.87,0.0,-0.13249,6e-05,15.76116]
[1776801016135,51.57,75011.68,0.0,-0.13295,6e-05,15.79723]
[1776801017397,51.57,75003.05,0.0,-0.13344,6e-05,15.83519]
[1776801017747,51.57,75003.05,0.0,-0.13344,6e-05,15.83519]
[1776801017948,51.57,75003.05,0.0,-0.13344,6e-05,15.83519]
[1776801018774,51.57,75000.95,0.0,-0.13356,6e-05,15.84438]
[1776801018856,51.57,75000.95,0.0,-0.13356,6e-05,15.84438]
[1776801019158,51.57,75010.57,0.0,-0.13301,6e-05,15.80169]
[1776801020168,51.57,75023.53,0.0,-0.13227,6e-05,15.74414]
[1776801020671,51.57,75023.53,0.0,-0.13227,6e-05,15.74414]
[1776801020903,51.57,75023.53,0.0,-0.13227,6e-05,15.74414]
[1776801021173,51.57,75036.34,0.0,-0.13155,6e-05,15.68737]
[1776801023188,51.57,75049.29,0.0,-0.13082,6e-05,15.63012]
[1776801024017,51.57,75049.29,0.0,-0.13082,6e-05,15.63012]
[1776801024903,51.57,75043.78,0.0,-0.13113,6e-05,15.65448]
[1776801024919,51.57,75043.78,0.0,-0.13113,6e-05,15.65448]
[1776801025014,51.57,75043.78,0.0,-0.13113,6e-05,15.65448]
[1776801025018,51.57,75045.9,0.0,-0.13101,6e-05,15.64511]
[1776801025497,51.57,75045.9,0.0,-0.13101,6e-05,15.64511]
[1776801025593,51.57,75045.9,0.0,-0.13101,6e-05,15.64511]
[1776801025655,51.57,75045.35,0.0,-0.13104,6e-05,15.64755]
[1776801027266,51.57,75039.71,0.0,-0.13136,6e-05,15.67246]
[1776801027662,51.57,75039.71,0.0,-0.13136,6e-05,15.67246]
[1776801031144,51.57,75025.37,0.0,-0.13217,6e-05,15.73572]
[1776801031153,51.57,75025.37,0.0,-0.13217,6e-05,15.73572]
[1776801031181,51.57,75028.02,0.0,-0.13199,6e-05,15.72035]
[1776801031235,51.57,75028.02,0.0,-0.13199,6e-05,15.72035]
[1776801033144,51.57,75029.34,0.0,-0.13192,6e-05,15.7144]
[1776801033524,51.57,75029.34,0.0,-0.13192,6e-05,15.7144]
[1776801033582,51.57,75029.34,0.0,-0.13192,6e-05,15.7144]
[1776801034388,51.57,75026.71,0.0,-0.13206,6e-05,15.72584]
[1776801036046,51.57,75015.35,0.0,-0.1327,6e-05,15.77596]
[1776801036495,51.57,75012.84,0.0,-0.13284,6e-05,15.78704]
[1776801037030,51.57,75012.84,0.0,-0.13284,6e-05,15.78704]
[1776801038054,51.57,75007.26,0.0,-0.13316,6e-05,15.8117]
[1776801038718,51.57,75003.67,0.0,-0.13336,6e-05,15.82752]
[1776801038974,51.57,75003.67,0.0,-0.13336,6e-05,15.82752]
[1776801039015,51.57,75003.67,0.0,-0.13336,6e-05,15.82752]
[1776801039392,51.57,75002.98,0.0,-0.1334,6e-05,15.83048]
[1776801039457,51.57,75002.98,0.0,-0.1334,6e-05,15.83048]
[1776801039477,51.57,75016.51,0.0,-0.13263,6e-05,15.77061]
[1776801043231,51.57,75025.79,0.0,-0.1321,6e-05,15.72919]
[1776801043241,51.57,75025.79,0.0,-0.1321,6e-05,15.72919]
[1776801043332,51.57,75025.79,0.0,-0.1321,6e-05,15.72919]
[1776801043542,51.57,75025.79,0.0,-0.1321,6e-05,15.72919]
[1776801043989,51.57,75025.79,0.0,-0.1321,6e-05,15.72919]
[1776801044105,51.57,75020.21,0.0,-0.13242,6e-05,15.75364]
[1776801045085,51.57,75006.59,0.0,-0.13319,6e-05,15.81393]
[1776801045272,51.57,75006.59,0.0,-0.13319,6e-05,15.81393]
[1776801050325,51.57,74997.65,0.0,-0.13369,6e-05,15.85314]
[1776801051300,51.57,75000.3,0.0,-0.13354,6e-05,15.8413]
[1776801054382,51.56,74999.39,0.0,-0.13359,6e-05,15.84504]
[1776801054527,51.56,74996.58,0.0,-0.13375,6e-05,15.85729]
[1776801056741,51.56,74996.22,0.0,-0.13376,6e-05,15.85877]
[1776801056780,51.56,74996.22,0.0,-0.13376,6e-05,15.85877]
[1776801056878,51.56,74988.16,0.0,-0.13422,6e-05,15.89435]
[1776801057446,51.56,74988.16,0.0,-0.13422,6e-05,15.89435]
[1776801058605,51.56,74978.83,0.0,-0.13475,6e-05,15.93552]
[1776801058616,51.56,74978.83,0.0,-0.13475,6e-05,15.93552]
[1776801058707,51.56,74977.03,0.0,-0.13485,6e-05,15.94327]
[1776801060371,51.56,74976.85,0.0,-0.13486,6e-05,15.94383]
[1776801060665,51.56,74976.85,0.0,-0.13486,6e-05,15.94383]
[1776801060693,51.56,74976.85,0.0,-0.13486,6e-05,15.94383]
[1776801061198,51.56,74976.85,0.0,-0.13486,6e-05,15.94383]
[1776801060830,51.56,74964.22,0.0,-0.13558,6e-05,15.99957]
[1776801061263,51.56,74964.22,0.0,-0.13558,6e-05,15.99957]
[1776801061303,51.56,74964.22,0.0,-0.13558,6e-05,15.99957]
[1776801061466,51.56,74964.22,0.0,-0.13558,6e-05,15.99957]
[1776801062494,51.56,74949.84,0.0,-0.13641,6e-05,16.06321]
[1776801063884,51.56,74949.84,0.0,-0.13641,6e-05,16.06321]
[1776801064208,51.56,74949.84,0.0,-0.13641,6e-05,16.06321]
[1776801064390,51.56,74951.85,0.0,-0.13629,6e-05,16.05387]
[1776801064772,51.56,74951.85,0.0,-0.13629,6e-05,16.05387]
[1776801065055,51.56,74951.85,0.0,-0.13629,6e-05,16.05387]
[1776801065118,51.56,74951.85,0.0,-0.13629,6e-05,16.05387]
[1776801065191,51.56,74961.43,0.0,-0.13573,6e-05,16.01116]
[1776801067085,51.56,74973.23,0.0,-0.13505,6e-05,15.95842]
[1776801067657,51.56,74973.23,0.0,-0.13505,6e-05,15.95842]
[1776801067676,51.56,74973.23,0.0,-0.13505,6e-05,15.95842]
[1776801067729,51.56,74970.43,0.0,-0.13521,6e-05,15.97057]
[1776801071680,51.55,74967.49,0.0,-0.13537,6e-05,15.98291]
[1776801072194,51.55,74967.49,0.0,-0.13537,6e-05,15.98291]
[1776801074052,51.55,74957.13,0.0,-0.13596,6e-05,16.02853]
[1776801074071,51.55,74957.13,0.0,-0.13596,6e-05,16.02853]
[1776801074127,51.55,74949.37,0.0,-0.13641,6e-05,16.06284]
[1776801074557,51.55,74949.37,0.0,-0.13641,6e-05,16.06284]
[1776801074714,51.55,74949.37,0.0,-0.13641,6e-05,16.06284]
[1776801074870,51.55,74942.71,0.0,-0.13679,6e-05,16.09229]
[1776801075596,51.55,74942.71,0.0,-0.13679,6e-05,16.09229]
[1776801076042,51.55,74942.71,0.0,-0.13679,6e-05,16.09229]
[1776801076052,51.55,74942.71,0.0,-0.13679,6e-05,16.09229]
[1776801076108,51.55,74948.23,0.0,-0.13647,6e-05,16.06768]
[1776801076258,51.55,74948.23,0.0,-0.13647,6e-05,16.06768]
[1776801076977,51.55,74948.23,0.0,-0.13647,6e-05,16.06768]
[1776801077940,51.55,74949.12,0.0,-0.13642,6e-05,16.06367]
[1776801078135,51.55,74953.83,0.0,-0.13614,6e-05,16.0427]
[1776801081256,51.55,74956.97,0.0,-0.13596,6e-05,16.02814]
[1776801081380,51.55,74956.97,0.0,-0.13596,6e-05,16.02814]
[1776801082087,51.55,74956.97,0.0,-0.13596,6e-05,16.02814]
[1776801082178,51.55,74956.97,0.0,-0.13596,6e-05,16.02814]
[1776801082206,51.55,74956.97,0.0,-0.13596,6e-05,16.02814]
[1776801082167,51.55,74966.22,0.0,-0.13542,6e-05,15.98693]
[1776801082931,51.55,74966.22,0.0,-0.13542,6e-05,15.98693]
[1776801083095,51.55,74966.22,0.0,-0.13542,6e-05,15.98693]
[1776801083951,51.55,74943.18,0.0,-0.13675,6e-05,16.08886]
[1776801086562,51.55,74936.19,0.0,-0.13715,6e-05,16.11975]
[1776801087478,51.55,74941.47,0.0,-0.13684,6e-05,16.09617]
[1776801087728,51.55,74941.47,0.0,-0.13684,6e-05,16.09617]
[1776801087756,51.55,74941.47,0.0,-0.13684,6e-05,16.09617]
[1776801088063,51.55,74941.47,0.0,-0.13684,6e-05,16.09617]
[1776801088150,51.55,74941.47,0.0,-0.13684,6e-05,16.09617]
[1776801088170,51.55,74944.75,0.0,-0.13665,6e-05,16.08146]
[1776801089669,51.55,74957.49,0.0,-0.13591,6e-05,16.02457]
[1776801091855,51.55,74958.98,0.0,-0.13582,6e-05,16.01779]
[1776801091969,51.55,74958.98,0.0,-0.13582,6e-05,16.01779]
[1776801091995,51.55,74960.14,0.0,-0.13573,6e-05,16.00908]
[1776801092414,51.55,74960.14,0.0,-0.13573,6e-05,16.00908]
[1776801092690,51.55,74960.14,0.0,-0.13573,6e-05,16.00893]
[1776801096891,51.54,74961.35,0.0,-0.13565,6e-05,16.00312]
[1776801096929,51.54,74966.6,0.0,-0.13535,6e-05,15.9797]
[1776801098297,51.54,74966.6,0.0,-0.13535,6e-05,15.9797]
[1776801100236,51.54,74979.06,0.0,-0.13463,6e-05,15.92408]
[1776801102016,51.54,74979.06,0.0,-0.13463,6e-05,15.92408]
[1776801106050,51.54,74978.96,0.0,-0.13464,6e-05,15.92435]
[1776801106150,51.54,74978.96,0.0,-0.13464,6e-05,15.92435]
[1776801106239,51.54,74980.68,0.0,-0.13454,6e-05,15.91669]
[1776801107497,51.54,74983.08,0.0,-0.1344,6e-05,15.90604]
[1776801107868,51.54,74983.08,0.0,-0.1344,6e-05,15.90604]
[1776801107875,51.54,74983.08,0.0,-0.1344,6e-05,15.90604]
[1776801107993,51.54,74983.08,0.0,-0.1344,6e-05,15.90604]
[1776801108105,51.54,74983.08,0.0,-0.1344,6e-05,15.90604]
[1776801108150,51.54,74993.12,0.0,-0.13383,6e-05,15.86155]
[1776801110111,51.54,74993.12,0.0,-0.13382,6e-05,15.86144]
[1776801110211,51.54,74993.12,0.0,-0.13382,6e-05,15.86144]
[1776801110203,51.54,74997.45,0.0,-0.13358,6e-05,15.84222]
[1776801110599,51.54,74997.45,0.0,-0.13358,6e-05,15.84222]
[1776801110688,51.54,74997.45,0.0,-0.13358,6e-05,15.84222]
[1776801110828,51.54,74997.45,0.0,-0.13358,6e-05,15.84222]
[1776801110837,51.54,74997.45,0.0,-0.13358,6e-05,15.84222]
[1776801110881,51.54,74989.04,0.0,-0.13406,6e-05,15.87948]
[1776801111433,51.54,74989.04,0.0,-0.13406,6e-05,15.87948]
[1776801111849,51.54,74983.57,0.0,-0.13437,6e-05,15.9037]
[1776801116859,51.54,74976.45,0.0,-0.13477,6e-05,15.93471]
[1776801118187,51.54,74976.45,0.0,-0.13477,6e-05,15.93471]
[1776801118199,51.54,74976.45,0.0,-0.13477,6e-05,15.93471]
[1776801118219,51.54,74972.21,0.0,-0.13501,6e-05,15.95339]
[1776801118293,51.54,74972.21,0.0,-0.13501,6e-05,15.95339]
[1776801120618,51.54,74972.01,0.0,-0.13502,6e-05,15.9542]
[1776801121896,51.54,74975.65,0.0,-0.13481,6e-05,15.93799]
[1776801122965,51.54,74969.42,0.0,-0.13517,6e-05,15.96557]
[1776801122993,51.54,74969.42,0.0,-0.13517,6e-05,15.96557]
[1776801123020,51.54,74956.5,0.0,-0.13591,6e-05,16.02281]
[1776801125071,51.54,74946.24,0.0,-0.1365,6e-05,16.06841]
[1776801125163,51.54,74957.67,0.0,-0.13584,6e-05,16.01769]
[1776801126331,51.54,74966.93,0.0,-0.13531,6e-05,15.97638]
[1776801126340,51.54,74966.93,0.0,-0.13531,6e-05,15.97638]
[1776801126458,51.54,74966.93,0.0,-0.13531,6e-05,15.97638]
[1776801127039,51.54,74967.31,0.0,-0.13529,6e-05,15.97469]
[1776801128316,51.54,74967.31,0.0,-0.13529,6e-05,15.97459]
[1776801128951,51.54,74966.32,0.0,-0.13534,6e-05,15.97889]
[1776801130392,51.54,74966.21,0.0,-0.13535,6e-05,15.97929]
[1776801130710,51.54,74966.21,0.0,-0.13535,6e-05,15.97929]
[1776801132084,51.54,74967.59,0.0,-0.13527,6e-05,15.97308]
[1776801132336,51.54,74975.43,0.0,-0.13481,6e-05,15.9381]
[1776801134535,51.54,74973.25,0.0,-0.13494,6e-05,15.94772]
[1776801134724,51.54,74973.25,0.0,-0.13494,6e-05,15.94772]
[1776801137761,51.54,74959.31,0.0,-0.13574,6e-05,16.00946]
[1776801140547,51.54,74959.68,0.0,-0.13572,6e-05,16.00788]
[1776801141036,51.54,74960.3,0.0,-0.13568,6e-05,16.00514]
[1776801145673,51.54,74950.17,0.0,-0.13626,6e-05,16.05001]
[1776801146307,51.54,74928.97,0.0,-0.13749,6e-05,16.14409]
[1776801146848,51.54,74928.97,0.0,-0.13749,6e-05,16.14409]
[1776801147059,51.54,74928.97,0.0,-0.13749,6e-05,16.14409]
[1776801147272,51.54,74922.78,0.0,-0.13785,6e-05,16.17142]
[1776801148016,51.54,74922.78,0.0,-0.13785,6e-05,16.17142]
[1776801148272,51.54,74922.78,0.0,-0.13785,6e-05,16.17142]
[1776801148094,51.54,74922.33,0.0,-0.13788,6e-05,16.17342]
[1776801148457,51.54,74922.33,0.0,-0.13788,6e-05,16.17342]
[1776801152611,51.53,74918.38,0.0,-0.13808,6e-05,16.18696]
[1776801153121,51.53,74920.43,0.0,-0.13795,6e-05,16.17769]
[1776801158156,51.53,74917.74,0.0,-0.1381,6e-05,16.18878]
[1776801158621,51.53,74917.74,0.0,-0.1381,6e-05,16.18878]
[1776801158777,51.53,74917.74,0.0,-0.1381,6e-05,16.18878]
[1776801159195,51.53,74917.74,0.0,-0.1381,6e-05,16.18878]
[1776801159716,51.53,74920.03,0.0,-0.13796,6e-05,16.17819]
[1776801162474,51.53,74920.7,0.0,-0.13791,6e-05,16.17459]
[1776801164343,51.53,74922.84,0.0,-0.13779,6e-05,16.16489]
[1776801164682,51.53,74923.01,0.0,-0.13778,6e-05,16.16394]
[1776801167649,51.53,74923.43,0.0,-0.13774,6e-05,16.1615]
[1776801168061,51.53,74923.43,0.0,-0.13774,6e-05,16.1615]
[1776801168392,51.53,74914.54,0.0,-0.13826,6e-05,16.2008]
[1776801169326,51.53,74909.43,0.0,-0.13856,6e-05,16.22337]
[1776801170713,51.52,74911.41,0.0,-0.13844,6e-05,16.2144]
[1776801171248,51.52,74911.63,0.0,-0.13843,6e-05,16.21342]
[1776801172342,51.52,74911.63,0.0,-0.13843,6e-05,16.21342]
[1776801173267,51.52,74923.76,0.0,-0.13772,6e-05,16.15934]
[1776801174270,51.52,74911.13,0.0,-0.13845,6e-05,16.21548]
[1776801179277,51.52,74921.44,0.0,-0.13785,6e-05,16.16928]
[1776801179893,51.52,74920.84,0.0,-0.13788,6e-05,16.17187]
[1776801180344,51.52,74920.84,0.0,-0.13788,6e-05,16.17187]
[1776801180316,51.52,74919.9,0.0,-0.13793,6e-05,16.17596]
[1776801180991,51.52,74919.9,0.0,-0.13793,6e-05,16.17596]
[1776801186357,51.52,74919.77,0.0,-0.13793,6e-05,16.17599]
[1776801192287,51.52,74926.24,0.0,-0.13755,6e-05,16.14656]
[1776801193628,51.52,74930.95,0.0,-0.13727,6e-05,16.12527]
[1776801193704,51.52,74930.95,0.0,-0.13727,6e-05,16.12527]
[1776801196504,51.51,74941.52,0.0,-0.13664,6e-05,16.07691]
[1776801196602,51.51,74941.52,0.0,-0.13664,6e-05,16.07691]
[1776801196704,51.51,74938.22,0.0,-0.13683,6e-05,16.09149]
[1776801202475,51.51,74934.23,0.0,-0.13705,6e-05,16.10848]
[1776801206034,51.51,74937.83,0.0,-0.13684,6e-05,16.09228]
[1776801208279,51.51,74937.05,0.0,-0.13688,6e-05,16.09553]
[1776801208416,51.51,74937.37,0.0,-0.13686,6e-05,16.09388]
[1776801208538,51.51,74937.37,0.0,-0.13686,6e-05,16.09388]
[1776801209023,51.51,74937.37,0.0,-0.13686,6e-05,16.09388]
[1776801209044,51.51,74937.37,0.0,-0.13686,6e-05,16.09388]
[1776801209120,51.51,74937.37,0.0,-0.13686,6e-05,16.09388]
[1776801209221,51.51,74952.7,0.0,-0.13598,6e-05,16.0258]
[1776801212775,51.51,74959.45,0.0,-0.13556,6e-05,15.99221]
[1776801212819,51.51,74959.45,0.0,-0.13556,6e-05,15.99221]
[1776801212913,51.51,74959.45,0.0,-0.13556,6e-05,15.99221]
[1776801212989,51.51,74959.45,0.0,-0.13556,6e-05,15.99221]
[1776801213337,51.51,74959.45,0.0,-0.13556,6e-05,15.99221]
[1776801213599,51.51,74969.12,0.0,-0.13501,6e-05,15.94939]
[1776801213627,51.51,74969.12,0.0,-0.13501,6e-05,15.94939]
[1776801214330,51.51,74974.29,0.0,-0.13471,6e-05,15.92641]
[1776801215675,51.51,74979.14,0.0,-0.13443,6e-05,15.9049]
[1776801216354,51.51,74979.14,0.0,-0.13443,6e-05,15.9049]
[1776801216360,51.51,74985.28,0.0,-0.13408,6e-05,15.87763]
[1776801219106,51.51,74989.58,0.0,-0.13384,6e-05,15.85859]
[1776801219499,51.51,74990.23,0.0,-0.1338,6e-05,15.85574]
[1776801220322,51.51,74990.23,0.0,-0.1338,6e-05,15.85574]
[1776801220467,51.51,74982.36,0.0,-0.13425,6e-05,15.89065]
[1776801221359,51.51,74982.36,0.0,-0.13425,6e-05,15.89065]
[1776801221410,51.51,74982.36,0.0,-0.13425,6e-05,15.89065]
[1776801221494,51.51,74982.36,0.0,-0.13425,6e-05,15.89065]
[1776801221605,51.51,74982.36,0.0,-0.13425,6e-05,15.89065]
[1776801221655,51.51,74974.38,0.0,-0.13471,6e-05,15.92599]
[1776801226996,51.51,74974.47,0.0,-0.1347,6e-05,15.92531]
[1776801230499,51.51,74975.06,0.0,-0.13466,6e-05,15.92245]
[1776801233501,51.51,74958.11,0.0,-0.13563,6e-05,15.99746]
[1776801239322,51.51,74955.05,0.0,-0.13581,6e-05,16.01081]
[1776801239612,51.51,74957.1,0.0,-0.13569,6e-05,16.00171]
[1776801241129,51.51,74960.35,0.0,-0.1355,6e-05,15.98714]
[1776801241399,51.51,74960.35,0.0,-0.1355,6e-05,15.98714]
[1776801241441,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801241604,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801241613,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801241694,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801241976,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801242007,51.51,74963.57,0.0,-0.13531,6e-05,15.9727]
[1776801242061,51.51,74976.62,0.0,-0.13456,6e-05,15.9148]
[1776801247142,51.51,74974.77,0.0,-0.13467,6e-05,15.9228]
[1776801247763,51.51,74974.77,0.0,-0.13467,6e-05,15.9228]
[1776801248396,51.51,74975.02,0.0,-0.13465,6e-05,15.92161]
[1776801250060,51.51,74975.02,0.0,-0.13465,6e-05,15.92161]
[1776801250076,51.51,74975.02,0.0,-0.13465,6e-05,15.92161]
[1776801250173,51.51,74975.02,0.0,-0.13465,6e-05,15.92161]
[1776801250197,51.51,74984.58,0.0,-0.1341,6e-05,15.87916]
[1776801251669,51.51,74984.58,0.0,-0.1341,6e-05,15.87911]
[1776801251792,51.51,74984.58,0.0,-0.1341,6e-05,15.87911]
[1776801251826,51.51,74995.9,0.0,-0.13346,6e-05,15.82893]
[1776801256860,51.51,74991.42,0.0,-0.13372,6e-05,15.84916]
[1776801261784,51.51,74988.79,0.0,-0.13387,6e-05,15.86116]
[1776801262347,51.51,74983.44,0.0,-0.13418,6e-05,15.88495]
[1776801263277,51.51,74983.44,0.0,-0.13418,6e-05,15.88495]
[1776801263307,51.51,74979.99,0.0,-0.13437,6e-05,15.90028]
[1776801264762,51.51,74979.99,0.0,-0.13437,6e-05,15.90028]
[1776801264810,51.51,74979.99,0.0,-0.13437,6e-05,15.90028]
[1776801264819,51.51,74979.99,0.0,-0.13437,6e-05,15.90028]
[1776801264872,51.51,74979.99,0.0,-0.13437,6e-05,15.90028]
[1776801264916,51.51,74974.71,0.0,-0.13468,6e-05,15.9237]
[1776801265826,51.51,74974.71,0.0,-0.13468,6e-05,15.9237]
[1776801265831,51.51,74974.71,0.0,-0.13468,6e-05,15.9237]
[1776801265946,51.51,74974.71,0.0,-0.13468,6e-05,15.9237]
[1776801265994,51.51,74977.34,0.0,-0.13453,6e-05,15.91202]
[1776801267403,51.51,74977.34,0.0,-0.13453,6e-05,15.91202]
[1776801268981,51.51,74965.53,0.0,-0.1352,6e-05,15.9644]
[1776801274930,51.51,74964.32,0.0,-0.13525,6e-05,15.96602]
[1776801280401,51.51,74968.07,0.0,-0.13503,6e-05,15.9491]
[1776801283599,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801283655,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801283668,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801283716,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801284115,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801284158,51.5,74963.45,0.0,-0.13529,6e-05,15.96927]
[1776801284289,51.5,74960.7,0.0,-0.13545,6e-05,15.98147]
[1776801286163,51.5,74960.7,0.0,-0.13545,6e-05,15.98138]
[1776801286204,51.5,74960.7,0.0,-0.13545,6e-05,15.98138]
[1776801286295,51.5,74959.68,0.0,-0.1355,6e-05,15.98579]
[1776801288241,51.5,74959.68,0.0,-0.1355,6e-05,15.98568]
[1776801288560,51.5,74952.38,0.0,-0.13592,6e-05,16.01797]
[1776801289124,51.5,74951.88,0.0,-0.13595,6e-05,16.02006]
[1776801290401,51.5,74951.88,0.0,-0.13595,6e-05,16.02006]
[1776801290459,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291279,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291286,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291290,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291318,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291354,51.5,74940.26,0.0,-0.13662,6e-05,16.07165]
[1776801291365,51.5,74947.39,0.0,-0.13621,6e-05,16.03998]
[1776801292256,51.5,74947.39,0.0,-0.13621,6e-05,16.03998]
[1776801292383,51.5,74946.62,0.0,-0.13625,6e-05,16.04336]
[1776801296270,51.5,74943.75,0.0,-0.13642,6e-05,16.0561]
[1776801296290,51.5,74943.75,0.0,-0.13642,6e-05,16.0561]
[1776801296359,51.5,74944.13,0.0,-0.13639,6e-05,16.0544]
[1776801298295,51.5,74944.13,0.0,-0.13639,6e-05,16.0544]
[1776801298395,51.5,74943.76,0.0,-0.13641,6e-05,16.05586]
[1776801303406,51.5,74945.25,0.0,-0.13632,6e-05,16.04889]
[1776801306430,51.5,74932.31,0.0,-0.13707,6e-05,16.10603]
[1776801307407,51.5,74932.31,0.0,-0.13707,6e-05,16.10603]
[1776801307473,51.5,74932.31,0.0,-0.13707,6e-05,16.10603]
[1776801307490,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801307501,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801308495,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801308259,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801308588,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801309057,51.5,74936.02,0.0,-0.13685,6e-05,16.0895]
[1776801309267,51.5,74947.61,0.0,-0.13618,6e-05,16.03783]
[1776801310476,51.5,74947.61,0.0,-0.13618,6e-05,16.03783]
[1776801310574,51.5,74953.24,0.0,-0.13585,6e-05,16.01272]
[1776801310690,51.5,74953.24,0.0,-0.13585,6e-05,16.01272]
[1776801311281,51.5,74954.41,0.0,-0.13578,6e-05,16.00743]
[1776801312667,51.5,74947.64,0.0,-0.13617,6e-05,16.03741]
[1776801318330,51.5,74959.97,0.0,-0.13546,6e-05,15.98204]
[1776801318822,51.5,74959.97,0.0,-0.13546,6e-05,15.98204]
[1776801319487,51.5,74966.49,0.0,-0.13508,6e-05,15.95302]
[1776801320634,51.5,74971.04,0.0,-0.13482,6e-05,15.93282]
[1776801320638,51.5,74971.04,0.0,-0.13482,6e-05,15.93282]
[1776801320648,51.5,74971.04,0.0,-0.13482,6e-05,15.93282]
[1776801321803,51.5,74971.04,0.0,-0.13482,6e-05,15.93284]
[1776801321865,51.5,74971.04,0.0,-0.13482,6e-05,15.93284]
[1776801322358,51.5,74973.55,0.0,-0.13467,6e-05,15.9217]
[1776801323859,51.5,74968.25,0.0,-0.13498,6e-05,15.94525]
[1776801323973,51.5,74968.25,0.0,-0.13498,6e-05,15.94525]
[1776801324030,51.5,74968.25,0.0,-0.13498,6e-05,15.94525]
[1776801324453,51.5,74982.58,0.0,-0.13416,6e-05,15.88171]
[1776801326484,51.5,74994.48,0.0,-0.13348,6e-05,15.82898]
[1776801328738,51.5,74991.25,0.0,-0.13366,6e-05,15.84329]
[1776801328758,51.5,74991.25,0.0,-0.13366,6e-05,15.84329]
[1776801328808,51.5,74991.25,0.0,-0.13366,6e-05,15.84329]
[1776801328888,51.5,74991.25,0.0,-0.13366,6e-05,15.84329]
[1776801328965,51.5,74991.25,0.0,-0.13366,6e-05,15.84329]
[1776801329490,51.5,74982.4,0.0,-0.13417,6e-05,15.8826]
[1776801329747,51.5,74982.4,0.0,-0.13417,6e-05,15.8826]
[1776801329792,51.5,74982.4,0.0,-0.13417,6e-05,15.8826]
[1776801330577,51.5,74982.38,0.0,-0.13417,6e-05,15.8827]
[1776801330669,51.5,74982.38,0.0,-0.13417,6e-05,15.8827]
[1776801330750,51.5,74982.38,0.0,-0.13417,6e-05,15.8827]
[1776801330761,51.5,74982.38,0.0,-0.13417,6e-05,15.8827]
[1776801330873,51.5,74982.38,0.0,-0.13417,6e-05,15.8827]
[1776801331421,51.5,74973.94,0.0,-0.13463,6e-05,15.91668]
[1776801333656,51.5,74973.62,0.0,-0.13465,6e-05,15.91801]
[1776801334072,51.5,74973.62,0.0,-0.13465,6e-05,15.91801]
[1776801334605,51.5,74972.02,0.0,-0.13474,6e-05,15.92505]
[1776801338264,51.5,74975.64,0.0,-0.13453,6e-05,15.90882]
[1776801343505,51.5,74979.05,0.0,-0.13433,6e-05,15.89348]
[1776801347312,51.5,74975.55,0.0,-0.13453,6e-05,15.90887]
[1776801347329,51.5,74975.55,0.0,-0.13453,6e-05,15.90887]
[1776801347420,51.5,74975.55,0.0,-0.13453,6e-05,15.90887]
[1776801347540,51.5,74979.89,0.0,-0.13428,6e-05,15.88959]
[1776801348540,51.5,74994.39,0.0,-0.13346,6e-05,15.8253]
[1776801349539,51.5,74994.39,0.0,-0.13346,6e-05,15.8253]
[1776801349547,51.5,75000.92,0.0,-0.13308,6e-05,15.79641]
[1776801349555,51.5,75000.92,0.0,-0.13308,6e-05,15.79641]
[1776801350554,51.5,74999.5,0.0,-0.13317,6e-05,15.80275]
[1776801351021,51.5,74999.5,0.0,-0.13317,6e-05,15.80275]
[1776801351734,51.5,74998.41,0.0,-0.13323,6e-05,15.80762]
[1776801357019,51.5,74995.73,0.0,-0.13338,6e-05,15.81929]
[1776801362453,51.49,74996.9,0.0,-0.13331,6e-05,15.81372]
[1776801367674,51.49,75001.97,0.0,-0.13301,6e-05,15.79084]
[1776801371382,51.49,75001.64,0.0,-0.13303,6e-05,15.79221]
[1776801371601,51.49,75002.65,0.0,-0.13297,6e-05,15.78762]
[1776801371615,51.49,75002.65,0.0,-0.13297,6e-05,15.78762]
[1776801372128,51.49,75002.65,0.0,-0.13297,6e-05,15.78762]
[1776801372211,51.49,74982.24,0.0,-0.13414,6e-05,15.87818]
[1776801373404,51.49,74982.24,0.0,-0.13414,6e-05,15.87818]
[1776801373516,51.49,74982.24,0.0,-0.13414,6e-05,15.87818]
[1776801373468,51.49,74969.05,0.0,-0.13489,6e-05,15.93649]
[1776801373907,51.49,74969.05,0.0,-0.13489,6e-05,15.93649]
[1776801375279,51.49,74968.18,0.0,-0.13494,6e-05,15.94036]
[1776801375875,51.49,74969.95,0.0,-0.13484,6e-05,15.93235]
[1776801379962,51.49,74970.55,0.0,-0.13479,6e-05,15.92915]
[1776801380113,51.49,74970.55,0.0,-0.13479,6e-05,15.92915]
[1776801380370,51.49,74970.55,0.0,-0.13479,6e-05,15.92915]
[1776801380408,51.49,74970.55,0.0,-0.13479,6e-05,15.92915]
[1776801380504,51.49,74972.66,0.0,-0.13467,6e-05,15.91965]
[1776801383417,51.49,74980.92,0.0,-0.1342,6e-05,15.88281]
[1776801383428,51.49,74980.92,0.0,-0.1342,6e-05,15.88281]
[1776801383511,51.49,74980.92,0.0,-0.1342,6e-05,15.88281]
[1776801383551,51.49,74984.62,0.0,-0.13398,6e-05,15.8663]
[1776801385011,51.49,74984.62,0.0,-0.13398,6e-05,15.8663]
[1776801385421,51.49,74984.62,0.0,-0.13398,6e-05,15.8663]
[1776801385487,51.49,74984.83,0.0,-0.13397,6e-05,15.86558]
[1776801390835,51.49,74989.5,0.0,-0.13372,6e-05,15.84551]
[1776801395870,51.49,74985.86,0.0,-0.13391,6e-05,15.85882]
[1776801398286,51.49,74986.21,0.0,-0.13389,6e-05,15.85738]
[1776801398396,51.49,74986.87,0.0,-0.13385,6e-05,15.85458]
[1776801400904,51.49,74972.72,0.0,-0.13466,6e-05,15.91723]
[1776801403131,51.49,74972.73,0.0,-0.13466,6e-05,15.91694]
[1776801404042,51.49,74967.44,0.0,-0.13496,6e-05,15.94042]
[1776801404099,51.49,74967.44,0.0,-0.13496,6e-05,15.94042]
[1776801404138,51.49,74962.71,0.0,-0.13523,6e-05,15.96144]
[1776801405689,51.49,74962.71,0.0,-0.13523,6e-05,15.96143]
[1776801405939,51.49,74957.85,0.0,-0.13551,6e-05,15.98297]
[1776801407325,51.49,74957.85,0.0,-0.13551,6e-05,15.98297]
[1776801407533,51.49,74957.85,0.0,-0.13551,6e-05,15.98297]
[1776801407545,51.49,74957.85,0.0,-0.13551,6e-05,15.98297]
[1776801407616,51.49,74961.04,0.0,-0.13533,6e-05,15.96865]
[1776801408541,51.49,74979.01,0.0,-0.13429,6e-05,15.88869]
[1776801408704,51.49,74979.01,0.0,-0.13429,6e-05,15.88869]
[1776801408730,51.49,74979.01,0.0,-0.13429,6e-05,15.88869]
[1776801408764,51.49,74979.01,0.0,-0.13429,6e-05,15.88869]
[1776801409533,51.49,74983.23,0.0,-0.13405,6e-05,15.86987]
[1776801409806,51.49,74983.23,0.0,-0.13405,6e-05,15.86987]
[1776801411830,51.49,74983.11,0.0,-0.13406,6e-05,15.87034]
[1776801411900,51.49,74983.11,0.0,-0.13406,6e-05,15.87034]
[1776801411988,51.49,74976.23,0.0,-0.13445,6e-05,15.90079]
[1776801413798,51.49,74980.81,0.0,-0.13419,6e-05,15.88036]
[1776801414184,51.49,74980.81,0.0,-0.13419,6e-05,15.88036]
[1776801414286,51.49,74980.09,0.0,-0.13423,6e-05,15.88347]
[1776801415824,51.49,74980.09,0.0,-0.13423,6e-05,15.88353]
[1776801415901,51.49,74980.09,0.0,-0.13423,6e-05,15.88353]
[1776801416213,51.49,74980.68,0.0,-0.13419,6e-05,15.88097]
[1776801417819,51.49,74980.68,0.0,-0.13419,6e-05,15.8809]
[1776801418588,51.49,74980.64,0.0,-0.13419,6e-05,15.8809]
[1776801421867,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801421888,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801421896,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422209,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422273,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422356,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422382,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422440,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422470,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422532,51.49,74979.19,0.0,-0.13427,6e-05,15.88709]
[1776801422560,51.49,74979.32,0.0,-0.13426,6e-05,15.88642]
[1776801423079,51.49,74979.32,0.0,-0.13426,6e-05,15.88642]
[1776801423587,51.49,74962.23,0.0,-0.13524,6e-05,15.96232]
[1776801424129,51.49,74949.56,0.0,-0.13597,6e-05,16.01858]
[1776801426591,51.49,74964.12,0.0,-0.13513,6e-05,15.95364]
[1776801427875,51.49,74966.89,0.0,-0.13497,6e-05,15.94134]
[1776801428628,51.49,74966.89,0.0,-0.13497,6e-05,15.94134]
[1776801436152,51.49,74959.15,0.0,-0.13541,6e-05,15.97528]
[1776801441245,51.49,74954.02,0.0,-0.1357,6e-05,15.99746]
[1776801447231,51.48,74956.68,0.0,-0.13554,6e-05,15.98494]
[1776801447759,51.48,74956.68,0.0,-0.13554,6e-05,15.98494]
[1776801448566,51.48,74956.68,0.0,-0.13554,6e-05,15.98494]
[1776801450474,51.48,74958.04,0.0,-0.13546,6e-05,15.97859]
[1776801455799,51.48,74959.34,0.0,-0.13535,6e-05,15.96898]
[1776801456297,51.48,74959.34,0.0,-0.13535,6e-05,15.96898]
[1776801456342,51.48,74959.34,0.0,-0.13535,6e-05,15.96898]
[1776801456352,51.48,74959.34,0.0,-0.13535,6e-05,15.96898]
[1776801456403,51.48,74959.34,0.0,-0.13535,6e-05,15.96898]
[1776801458306,51.48,74959.41,0.0,-0.13535,6e-05,15.96851]
[1776801458367,51.48,74959.41,0.0,-0.13535,6e-05,15.96851]
[1776801458383,51.48,74959.41,0.0,-0.13535,6e-05,15.96851]
[1776801458427,51.48,74959.41,0.0,-0.13535,6e-05,15.96851]
[1776801459126,51.48,74960.42,0.0,-0.13529,6e-05,15.96387]
[1776801459127,51.48,74960.42,0.0,-0.13529,6e-05,15.96387]
[1776801459201,51.48,74960.42,0.0,-0.13529,6e-05,15.96387]
[1776801459513,51.48,74960.42,0.0,-0.13529,6e-05,15.96387]
[1776801459616,51.48,74974.31,0.0,-0.13449,6e-05,15.90221]
[1776801461215,51.48,74974.31,0.0,-0.13449,6e-05,15.90214]
[1776801462590,51.48,74972.85,0.0,-0.13457,6e-05,15.90864]
[1776801462644,51.48,74968.95,0.0,-0.1348,6e-05,15.926]
[1776801466719,51.48,74970.76,0.0,-0.13469,6e-05,15.91798]
[1776801467541,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801468226,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801468234,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801468324,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801468388,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801469172,51.48,74967.84,0.0,-0.13486,6e-05,15.93093]
[1776801469392,51.48,74969.18,0.0,-0.13479,6e-05,15.92496]
[1776801470455,51.48,74969.18,0.0,-0.13479,6e-05,15.92496]
[1776801470535,51.48,74968.41,0.0,-0.13483,6e-05,15.92837]
[1776801474516,51.48,74969.68,0.0,-0.13476,6e-05,15.9227]
[1776801474534,51.48,74969.68,0.0,-0.13476,6e-05,15.9227]
[1776801474625,51.48,74969.41,0.0,-0.13477,6e-05,15.92387]
[1776801476541,51.48,74970.56,0.0,-0.1347,6e-05,15.91876]
[1776801476547,51.48,74970.56,0.0,-0.1347,6e-05,15.91876]
[1776801478554,51.48,74968.56,0.0,-0.13482,6e-05,15.92763]
[1776801478567,51.48,74968.56,0.0,-0.13482,6e-05,15.92763]
[1776801478648,51.48,74968.56,0.0,-0.13482,6e-05,15.92763]
[1776801478669,51.48,74969.71,0.0,-0.13475,6e-05,15.9225]
[1776801484498,51.48,74970.11,0.0,-0.13473,6e-05,15.92072]
[1776801487596,51.48,74970.82,0.0,-0.13469,6e-05,15.91757]
[1776801487687,51.48,74972.49,0.0,-0.13459,6e-05,15.91017]
[1776801492754,51.48,74970.03,0.0,-0.13474,6e-05,15.92123]
[1776801493013,51.48,74970.03,0.0,-0.13474,6e-05,15.92123]
[1776801493563,51.48,74969.75,0.0,-0.13475,6e-05,15.92247]
[1776801494422,51.48,74969.75,0.0,-0.13475,6e-05,15.92247]
[1776801494818,51.48,74960.16,0.0,-0.1353,6e-05,15.96486]
[1776801497405,51.48,74963.36,0.0,-0.13511,6e-05,15.95045]
[1776801499201,51.48,74966.89,0.0,-0.13491,6e-05,15.93469]
[1776801499311,51.48,74966.89,0.0,-0.13491,6e-05,15.93469]
[1776801501253,51.48,74959.57,0.0,-0.13533,6e-05,15.96706]
[1776801504172,51.48,74957.73,0.0,-0.13543,6e-05,15.97494]
[1776801509677,51.48,74946.6,0.0,-0.13606,6e-05,16.02353]
[1776801512943,51.47,74942.07,0.0,-0.1363,6e-05,16.03975]
[1776801515002,51.47,74954.83,0.0,-0.13556,6e-05,15.98282]
[1776801515717,51.47,74959.35,0.0,-0.1353,6e-05,15.96269]
[1776801516279,51.47,74959.35,0.0,-0.1353,6e-05,15.96269]
[1776801516861,51.47,74960.97,0.0,-0.1352,6e-05,15.95544]
[1776801520298,51.47,74962.37,0.0,-0.13512,6e-05,15.94909]
[1776801521108,51.47,74964.15,0.0,-0.13502,6e-05,15.94119]
[1776801521182,51.47,74964.15,0.0,-0.13502,6e-05,15.94119]
[1776801521676,51.47,74964.15,0.0,-0.13502,6e-05,15.94119]
[1776801521723,51.47,74965.22,0.0,-0.13496,6e-05,15.93635]
[1776801522683,51.47,74965.22,0.0,-0.13496,6e-05,15.93635]
[1776801523099,51.47,74965.35,0.0,-0.13495,6e-05,15.93573]
[1776801523567,51.47,74965.18,0.0,-0.13496,6e-05,15.93648]
[1776801526222,51.47,74967.18,0.0,-0.13484,6e-05,15.92751]
[1776801526246,51.47,74967.18,0.0,-0.13484,6e-05,15.92751]
[1776801526283,51.47,74967.18,0.0,-0.13484,6e-05,15.92751]
[1776801526347,51.47,74967.18,0.0,-0.13484,6e-05,15.92751]
[1776801526442,51.47,74973.36,0.0,-0.13449,6e-05,15.90003]
[1776801527001,51.47,74973.36,0.0,-0.13449,6e-05,15.90003]
[1776801529237,51.47,74978.78,0.0,-0.13418,6e-05,15.87603]
[1776801529244,51.47,74978.78,0.0,-0.13418,6e-05,15.87603]
[1776801529352,51.47,74978.78,0.0,-0.13418,6e-05,15.87603]
[1776801529423,51.47,74980.55,0.0,-0.13408,6e-05,15.86821]
[1776801530614,51.47,74980.55,0.0,-0.13408,6e-05,15.86821]
[1776801530629,51.47,74980.55,0.0,-0.13408,6e-05,15.86821]
[1776801530700,51.47,74979.49,0.0,-0.13414,6e-05,15.873]
[1776801531191,51.47,74979.49,0.0,-0.13414,6e-05,15.873]
[1776801531203,51.47,74979.49,0.0,-0.13414,6e-05,15.873]
[1776801535241,51.47,74977.84,0.0,-0.13423,6e-05,15.88047]
[1776801535258,51.47,74977.84,0.0,-0.13423,6e-05,15.88047]
[1776801537270,51.47,74978.86,0.0,-0.13418,6e-05,15.87602]
[1776801537277,51.47,74978.86,0.0,-0.13418,6e-05,15.87602]
[1776801537292,51.47,74978.86,0.0,-0.13418,6e-05,15.87602]
[1776801537295,51.47,74978.86,0.0,-0.13418,6e-05,15.87602]
[1776801539054,51.47,74977.58,0.0,-0.13425,6e-05,15.88179]
[1776801539078,51.47,74977.58,0.0,-0.13425,6e-05,15.88179]
[1776801539088,51.47,74977.58,0.0,-0.13425,6e-05,15.88179]
[1776801539288,51.47,74977.58,0.0,-0.13425,6e-05,15.88179]
[1776801539340,51.47,74975.86,0.0,-0.13435,6e-05,15.88943]
[1776801541311,51.47,74976.86,0.0,-0.13429,6e-05,15.88502]
[1776801541664,51.47,74979.43,0.0,-0.13415,6e-05,15.87371]
[1776801543323,51.47,74975.91,0.0,-0.13435,6e-05,15.88937]
[1776801543330,51.47,74975.91,0.0,-0.13435,6e-05,15.88937]
[1776801543424,51.47,74976.05,0.0,-0.13434,6e-05,15.88874]
[1776801545353,51.47,74976.05,0.0,-0.13434,6e-05,15.88878]
[1776801545673,51.47,74975.88,0.0,-0.13435,6e-05,15.88958]
[1776801547388,51.47,74979.57,0.0,-0.13414,6e-05,15.87325]
[1776801547398,51.47,74981.43,0.0,-0.13403,6e-05,15.86499]
[1776801548292,51.47,74981.43,0.0,-0.13403,6e-05,15.86499]
[1776801548976,51.47,74980.3,0.0,-0.1341,6e-05,15.87007]
[1776801549160,51.47,74980.3,0.0,-0.1341,6e-05,15.87007]
[1776801549603,51.47,74980.3,0.0,-0.1341,6e-05,15.87007]
[1776801549705,51.47,74979.79,0.0,-0.13413,6e-05,15.87238]
[1776801551367,51.48,74982.02,0.0,-0.134,6e-05,15.8626]
[1776801551506,51.48,74982.02,0.0,-0.134,6e-05,15.8626]
[1776801551567,51.48,74982.02,0.0,-0.134,6e-05,15.8626]
[1776801551570,51.48,74982.48,0.0,-0.13398,6e-05,15.86056]
[1776801553530,51.48,74982.48,0.0,-0.13398,6e-05,15.86063]
[1776801553737,51.48,74976.48,0.0,-0.13432,6e-05,15.88736]
[1776801553931,51.48,74976.48,0.0,-0.13432,6e-05,15.88736]
[1776801554373,51.48,74976.48,0.0,-0.13432,6e-05,15.88736]
[1776801555540,51.48,74974.33,0.0,-0.13445,6e-05,15.8969]
[1776801555593,51.48,74974.33,0.0,-0.13445,6e-05,15.8969]
[1776801555694,51.48,74980.02,0.0,-0.13412,6e-05,15.87174]
[1776801557538,51.48,74982.07,0.0,-0.134,6e-05,15.86264]
[1776801557759,51.48,74981.2,0.0,-0.13405,6e-05,15.86665]
[1776801559527,51.48,74980.25,0.0,-0.13411,6e-05,15.87092]
[1776801559562,51.48,74980.25,0.0,-0.13411,6e-05,15.87092]
[1776801559574,51.48,74980.25,0.0,-0.13411,6e-05,15.87092]
[1776801559735,51.48,74979.5,0.0,-0.13415,6e-05,15.87431]
[1776801561553,51.48,74980.5,0.0,-0.1341,6e-05,15.86988]
[1776801561571,51.48,74980.5,0.0,-0.1341,6e-05,15.86988]
[1776801561593,51.48,74980.5,0.0,-0.1341,6e-05,15.86988]
[1776801561654,51.48,74979.91,0.0,-0.13413,6e-05,15.87262]
[1776801563576,51.48,74979.91,0.0,-0.13413,6e-05,15.87262]
[1776801563789,51.48,74978.9,0.0,-0.13419,6e-05,15.87722]
[1776801564389,51.48,74978.9,0.0,-0.13419,6e-05,15.87722]
[1776801564399,51.48,74978.9,0.0,-0.13419,6e-05,15.87722]
[1776801564425,51.48,74978.9,0.0,-0.13419,6e-05,15.87722]
[1776801564480,51.48,74978.9,0.0,-0.13419,6e-05,15.87722]
[1776801564578,51.48,74978.44,0.0,-0.13422,6e-05,15.87926]
[1776801567638,51.48,74982.43,0.0,-0.13399,6e-05,15.86151]
[1776801567724,51.48,74982.43,0.0,-0.13399,6e-05,15.86151]
[1776801567646,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801567947,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801568511,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801568526,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801568579,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801568600,51.48,74981.62,0.0,-0.13403,6e-05,15.86491]
[1776801569678,51.48,74981.33,0.0,-0.13405,6e-05,15.8662]
[1776801569773,51.48,74985.33,0.0,-0.13382,6e-05,15.84831]
[1776801572533,51.48,74996.34,0.0,-0.13317,6e-05,15.796]
[1776801574239,51.48,74996.34,0.0,-0.13317,6e-05,15.79602]
[1776801574248,51.48,74996.34,0.0,-0.13317,6e-05,15.79602]
[1776801575742,51.48,75010.34,0.0,-0.13237,6e-05,15.73362]
[1776801579772,51.47,75008.9,0.0,-0.13245,6e-05,15.73979]
[1776801580225,51.47,75008.9,0.0,-0.13245,6e-05,15.73979]
[1776801581804,51.47,75016.26,0.0,-0.13203,6e-05,15.70705]
[1776801584827,51.47,75020.51,0.0,-0.13179,6e-05,15.68821]
[1776801587501,51.47,74997.05,0.0,-0.13312,6e-05,15.79216]
[1776801592257,51.47,75009.2,0.0,-0.13242,6e-05,15.73791]
[1776801597292,51.47,75004.92,0.0,-0.13266,6e-05,15.75645]
[1776801598681,51.47,75004.92,0.0,-0.13266,6e-05,15.75645]
[1776801599731,51.47,75013.6,0.0,-0.13217,6e-05,15.71787]
[1776801599768,51.47,75008.15,0.0,-0.13248,6e-05,15.74195]
[1776801600334,51.47,75008.15,0.0,-0.13248,6e-05,15.74195]
[1776801600719,51.47,75008.15,0.0,-0.13248,6e-05,15.74195]
[1776801600786,51.47,75008.15,0.0,-0.13248,6e-05,15.74195]
[1776801600745,51.47,75006.18,0.0,-0.13259,6e-05,15.75063]
[1776801601670,51.47,74991.34,0.0,-0.13343,6e-05,15.81642]
[1776801602519,51.47,74979.14,0.0,-0.13413,6e-05,15.87042]
[1776801603363,51.47,74979.14,0.0,-0.13413,6e-05,15.87042]
[1776801603906,51.47,74978.68,0.0,-0.13415,6e-05,15.87251]
[1776801604002,51.47,74978.68,0.0,-0.13415,6e-05,15.87251]
[1776801608335,51.47,74988.65,0.0,-0.13358,6e-05,15.8282]
[1776801610324,51.47,74994.85,0.0,-0.13323,6e-05,15.8007]
[1776801610412,51.47,74994.85,0.0,-0.13323,6e-05,15.8007]
[1776801610874,51.47,74999.63,0.0,-0.13296,6e-05,15.77957]
[1776801611353,51.47,74999.63,0.0,-0.13296,6e-05,15.77957]
[1776801611405,51.47,74999.63,0.0,-0.13296,6e-05,15.77957]
[1776801611487,51.47,75021.42,0.0,-0.13172,6e-05,15.68301]
[1776801612265,51.47,75021.42,0.0,-0.13172,6e-05,15.68301]
[1776801612418,51.47,75021.42,0.0,-0.13172,6e-05,15.68291]
[1776801616357,51.47,75028.19,0.0,-0.13134,6e-05,15.65293]
[1776801616375,51.47,75028.19,0.0,-0.13134,6e-05,15.65293]
[1776801616468,51.47,75028.19,0.0,-0.13134,6e-05,15.65293]
[1776801616570,51.47,75032.38,0.0,-0.13111,6e-05,15.6344]
[1776801618335,51.47,75032.38,0.0,-0.13111,6e-05,15.63444]
[1776801618812,51.47,75031.19,0.0,-0.13117,6e-05,15.63979]
[1776801620387,51.47,75030.02,0.0,-0.13124,6e-05,15.64501]
[1776801620415,51.47,75030.02,0.0,-0.13124,6e-05,15.64501]
[1776801620515,51.47,75029.79,0.0,-0.13125,6e-05,15.64603]
[1776801622248,51.47,75029.79,0.0,-0.13125,6e-05,15.64606]
[1776801622353,51.47,75029.79,0.0,-0.13125,6e-05,15.64606]
[1776801622482,51.47,75029.73,0.0,-0.13126,6e-05,15.64635]
[1776801623533,51.47,75029.73,0.0,-0.13126,6e-05,15.64635]
[1776801623548,51.47,75029.73,0.0,-0.13126,6e-05,15.64635]
[1776801623662,51.47,75029.73,0.0,-0.13126,6e-05,15.64635]
[1776801623756,51.47,75023.79,0.0,-0.13159,6e-05,15.67268]
[1776801624225,51.47,75023.79,0.0,-0.13159,6e-05,15.67268]
[1776801624235,51.47,75023.79,0.0,-0.13159,6e-05,15.67268]
[1776801624771,51.47,75025.1,0.0,-0.13152,6e-05,15.66686]
[1776801626697,51.47,75024.28,0.0,-0.13156,6e-05,15.67047]
[1776801626708,51.47,75024.28,0.0,-0.13156,6e-05,15.67047]
[1776801626739,51.47,75024.28,0.0,-0.13156,6e-05,15.67047]
[1776801626776,51.47,75028.96,0.0,-0.1313,6e-05,15.64973]
[1776801626922,51.47,75028.96,0.0,-0.1313,6e-05,15.64973]
[1776801627040,51.47,75028.96,0.0,-0.1313,6e-05,15.64973]
[1776801627491,51.47,75028.96,0.0,-0.1313,6e-05,15.64973]
[1776801627799,51.47,75028.96,0.0,-0.1313,6e-05,15.64973]
[1776801627806,51.47,75031.36,0.0,-0.13116,6e-05,15.63911]
[1776801629854,51.47,75031.36,0.0,-0.13116,6e-05,15.63911]
[1776801630242,51.47,75031.47,0.0,-0.13116,6e-05,15.63866]
[1776801632745,51.47,75030.95,0.0,-0.13117,6e-05,15.63756]
[1776801632767,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634271,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634457,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634602,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634630,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634747,51.47,75036.23,0.0,-0.13087,6e-05,15.61425]
[1776801634848,51.47,75025.89,0.0,-0.13145,6e-05,15.66007]
[1776801636596,51.47,75026.08,0.0,-0.13144,6e-05,15.65926]
[1776801636729,51.47,75026.08,0.0,-0.13144,6e-05,15.65926]
[1776801636831,51.47,75037.1,0.0,-0.13082,6e-05,15.61049]
[1776801638276,51.47,75037.1,0.0,-0.13082,6e-05,15.61054]
[1776801638333,51.47,75037.1,0.0,-0.13082,6e-05,15.61054]
[1776801638515,51.47,75037.1,0.0,-0.13082,6e-05,15.61054]
[1776801638604,51.47,75037.1,0.0,-0.13082,6e-05,15.61054]
[1776801640519,51.47,75040.34,0.0,-0.13064,6e-05,15.59632]
[1776801640577,51.47,75040.34,0.0,-0.13064,6e-05,15.59632]
[1776801640621,51.47,75042.35,0.0,-0.13053,6e-05,15.58752]
[1776801640993,51.47,75042.35,0.0,-0.13053,6e-05,15.58752]
[1776801642549,51.47,75042.35,0.0,-0.13053,6e-05,15.58759]
[1776801647659,51.47,75042.19,0.0,-0.13054,6e-05,15.58861]
[1776801652626,51.47,75046.76,0.0,-0.13029,6e-05,15.56877]
[1776801652681,51.47,75046.76,0.0,-0.13029,6e-05,15.56877]
[1776801653965,51.48,75056.81,0.0,-0.12973,6e-05,15.52457]
[1776801654708,51.48,75056.81,0.0,-0.12974,6e-05,15.52474]
[1776801656829,51.48,75058.84,0.0,-0.12962,6e-05,15.51594]
[1776801662453,51.48,75069.56,0.0,-0.12904,6e-05,15.46926]
[1776801662481,51.48,75069.56,0.0,-0.12904,6e-05,15.46926]
[1776801663770,51.48,75073.68,0.0,-0.12881,6e-05,15.4516]
[1776801663869,51.48,75073.68,0.0,-0.12881,6e-05,15.4516]
[1776801663843,51.48,75086.34,0.0,-0.12811,6e-05,15.3957]
[1776801664249,51.48,75086.34,0.0,-0.12811,6e-05,15.3957]
[1776801664319,51.48,75086.34,0.0,-0.12811,6e-05,15.3957]
[1776801665249,51.48,75086.34,0.0,-0.12811,6e-05,15.39602]
[1776801665786,51.48,75092.71,0.0,-0.12776,6e-05,15.36791]
[1776801667802,51.48,75104.62,0.0,-0.12711,6e-05,15.31572]
[1776801668962,51.48,75099.48,0.0,-0.12739,6e-05,15.33849]
[1776801669814,51.48,75097.92,0.0,-0.12748,6e-05,15.34547]
[1776801672839,51.48,75099.33,0.0,-0.12741,6e-05,15.33947]
[1776801672852,51.48,75099.33,0.0,-0.12741,6e-05,15.33947]
[1776801672883,51.48,75104.14,0.0,-0.12714,6e-05,15.31837]
[1776801672951,51.48,75104.14,0.0,-0.12714,6e-05,15.31837]
[1776801675048,51.48,75106.79,0.0,-0.127,5e-05,15.30699]
[1776801676979,51.48,75106.51,0.0,-0.12702,5e-05,15.30853]
[1776801678189,51.49,75110.4,0.0,-0.12681,5e-05,15.29157]
[1776801678260,51.49,75110.4,0.0,-0.12681,5e-05,15.29157]
[1776801678880,51.49,75112.9,0.0,-0.12667,5e-05,15.28075]
[1776801679156,51.49,75112.9,0.0,-0.12667,5e-05,15.28075]
[1776801680247,51.49,75123.2,0.0,-0.12611,5e-05,15.23564]
[1776801683179,51.49,75123.85,0.0,-0.12608,5e-05,15.23345]
[1776801683919,51.49,75121.83,0.0,-0.1262,5e-05,15.24251]
[1776801684069,51.49,75121.83,0.0,-0.1262,5e-05,15.24251]
[1776801684807,51.49,75121.83,0.0,-0.1262,5e-05,15.24251]
[1776801685884,51.49,75115.92,0.0,-0.12652,5e-05,15.26875]
[1776801687049,51.49,75120.6,0.0,-0.12627,5e-05,15.24862]
[1776801687623,51.49,75120.6,0.0,-0.12627,5e-05,15.24862]
[1776801688127,51.49,75118.83,0.0,-0.12637,5e-05,15.25664]
[1776801688234,51.49,75118.83,0.0,-0.12637,5e-05,15.25664]
[1776801688493,51.49,75118.83,0.0,-0.12637,5e-05,15.25664]
[1776801689240,51.49,75118.6,0.0,-0.12638,5e-05,15.25766]
[1776801689366,51.49,75118.6,0.0,-0.12638,5e-05,15.25766]
[1776801689761,51.49,75130.96,0.0,-0.12571,5e-05,15.20347]
[1776801691196,51.49,75136.31,0.0,-0.12542,5e-05,15.17987]
[1776801691843,51.49,75136.31,0.0,-0.12542,5e-05,15.17987]
[1776801691906,51.49,75138.32,0.0,-0.12529,5e-05,15.16759]
[1776801697288,51.49,75138.7,0.0,-0.12527,5e-05,15.1659]
[1776801697353,51.49,75143.46,0.0,-0.12501,5e-05,15.14496]
[1776801701174,51.49,75148.64,0.0,-0.12473,5e-05,15.1223]
[1776801701290,51.49,75148.64,0.0,-0.12473,5e-05,15.1223]
[1776801703356,51.49,75148.16,0.0,-0.12475,5e-05,15.12454]
[1776801708485,51.49,75146.18,0.0,-0.12487,5e-05,15.13351]
[1776801713932,51.49,75148.99,0.0,-0.12472,5e-05,15.12142]
[1776801719166,51.49,75145.19,0.0,-0.12493,5e-05,15.13844]
[1776801723202,51.5,75160.28,0.0,-0.12411,5e-05,15.07243]
[1776801728311,51.5,75160.38,0.0,-0.12411,5e-05,15.07253]
[1776801729569,51.5,75149.34,0.0,-0.12471,5e-05,15.12116]
[1776801729738,51.5,75149.34,0.0,-0.12471,5e-05,15.12116]
[1776801729787,51.5,75149.34,0.0,-0.12471,5e-05,15.12116]
[1776801729802,51.5,75149.34,0.0,-0.12471,5e-05,15.12116]
[1776801729833,51.5,75149.34,0.0,-0.12471,5e-05,15.12116]
[1776801729859,51.5,75143.15,0.0,-0.12505,5e-05,15.14845]
[1776801731771,51.5,75131.89,0.0,-0.12566,5e-05,15.19798]
[1776801731954,51.5,75131.89,0.0,-0.12566,5e-05,15.19798]
[1776801731995,51.5,75126.09,0.0,-0.12598,5e-05,15.22354]
[1776801737750,51.5,75125.95,0.0,-0.12598,5e-05,15.22399]
[1776801741590,51.5,75121.38,0.0,-0.12624,5e-05,15.24453]
[1776801742483,51.5,75121.09,0.0,-0.12626,5e-05,15.24581]
[1776801743011,51.5,75122.32,0.0,-0.12619,5e-05,15.24066]
[1776801745348,51.5,75133.82,0.0,-0.12557,5e-05,15.19026]
[1776801745839,51.5,75133.82,0.0,-0.12557,5e-05,15.19026]
[1776801745889,51.5,75128.22,0.0,-0.12587,5e-05,15.21506]
[1776801750835,51.5,75121.12,0.0,-0.12627,5e-05,15.24674]
[1776801751953,51.5,75119.92,0.0,-0.12634,5e-05,15.25227]
[1776801753741,51.5,75115.6,0.0,-0.12655,5e-05,15.26798]
[1776801753846,51.5,75115.6,0.0,-0.12655,5e-05,15.26798]
[1776801755367,51.5,75115.83,0.0,-0.12654,5e-05,15.26714]
[1776801755555,51.5,75115.83,0.0,-0.12654,5e-05,15.26714]
[1776801756003,51.5,75115.83,0.0,-0.12654,5e-05,15.26714]
[1776801758063,51.5,75096.87,0.0,-0.12759,6e-05,15.35103]
[1776801763483,51.5,75097.21,0.0,-0.12757,6e-05,15.34975]
[1776801767178,51.5,75098.6,0.0,-0.1275,6e-05,15.34374]
[1776801768116,51.5,75099.62,0.0,-0.12744,6e-05,15.33928]
[1776801770133,51.5,75103.7,0.0,-0.12722,6e-05,15.32141]
[1776801770234,51.5,75103.7,0.0,-0.12722,6e-05,15.32149]
[1776801772337,51.5,75103.7,0.0,-0.12722,6e-05,15.32157]
[1776801772547,51.5,75102.0,0.0,-0.12731,6e-05,15.32914]
[1776801774163,51.51,75101.66,0.0,-0.12733,6e-05,15.33071]
[1776801774878,51.51,75098.0,0.0,-0.12753,6e-05,15.34693]
[1776801780603,51.51,75100.36,0.0,-0.12741,6e-05,15.33692]
[1776801781472,51.51,75100.36,0.0,-0.12741,6e-05,15.33692]
[1776801781939,51.51,75090.95,0.0,-0.12793,6e-05,15.37852]
[1776801786186,51.51,75080.74,0.0,-0.12849,6e-05,15.42345]
[1776801789105,51.51,75079.85,0.0,-0.12854,6e-05,15.42716]
[1776801789210,51.51,75079.85,0.0,-0.12854,6e-05,15.42716]
[1776801789347,51.51,75079.85,0.0,-0.12854,6e-05,15.42716]
[1776801789672,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801790261,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801790748,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801790832,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801790962,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801791037,51.51,75079.62,0.0,-0.12855,6e-05,15.42809]
[1776801791035,51.51,75101.63,0.0,-0.12734,6e-05,15.33097]
[1776801791491,51.51,75101.63,0.0,-0.12734,6e-05,15.33097]
[1776801791547,51.51,75101.63,0.0,-0.12734,6e-05,15.33097]
[1776801791916,51.51,75101.63,0.0,-0.12734,6e-05,15.33097]
[1776801791987,51.51,75101.63,0.0,-0.12734,6e-05,15.33097]
[1776801792577,51.51,75107.48,0.0,-0.12701,5e-05,15.30525]
[1776801792734,51.51,75107.48,0.0,-0.12701,5e-05,15.30525]
[1776801792830,51.51,75107.48,0.0,-0.12701,5e-05,15.30525]
[1776801792920,51.51,75107.48,0.0,-0.12701,5e-05,15.30525]
[1776801792929,51.51,75122.33,0.0,-0.1262,5e-05,15.23985]
[1776801798735,51.51,75123.07,0.0,-0.12617,5e-05,15.2377]
[1776801799760,51.51,75123.07,0.0,-0.12617,5e-05,15.2377]
[1776801805784,51.51,75123.11,0.0,-0.12619,5e-05,15.23896]
[1776801810823,51.52,75122.44,0.0,-0.12624,5e-05,15.24295]
[1776801811377,51.52,75122.44,0.0,-0.12624,5e-05,15.24295]
[1776801812238,51.52,75120.83,0.0,-0.1263,5e-05,15.24684]
[1776801817869,51.52,75107.71,0.0,-0.12704,5e-05,15.30561]
[1776801822904,51.52,75104.46,0.0,-0.12722,6e-05,15.32069]
[1776801824461,51.52,75108.63,0.0,-0.127,5e-05,15.30247]
[1776801829910,51.52,75111.54,0.0,-0.12685,5e-05,15.29064]
[1776801835243,51.53,75117.74,0.0,-0.12652,5e-05,15.2647]
[1776801840915,51.53,75130.54,0.0,-0.12584,5e-05,15.20977]
[1776801844468,51.53,75139.25,0.0,-0.12538,5e-05,15.17246]
[1776801845802,51.53,75144.1,0.0,-0.12512,5e-05,15.15133]
[1776801845852,51.53,75144.1,0.0,-0.12512,5e-05,15.15133]
[1776801846407,51.53,75145.35,0.0,-0.12505,5e-05,15.14606]
[1776801847081,51.54,75145.23,0.0,-0.12506,5e-05,15.14701]
[1776801852116,51.54,75146.98,0.0,-0.12499,5e-05,15.14142]
[1776801857164,51.55,75148.47,0.0,-0.12494,5e-05,15.13695]
[1776801857442,51.55,75148.47,0.0,-0.12494,5e-05,15.13695]
[1776801861961,51.55,75161.3,0.0,-0.12425,5e-05,15.08143]
[1776801864242,51.55,75162.98,0.0,-0.12417,5e-05,15.07481]
[1776801864306,51.55,75162.98,0.0,-0.12417,5e-05,15.07481]
[1776801866619,51.55,75166.67,0.0,-0.12398,5e-05,15.05923]
[1776801869351,51.56,75162.49,0.0,-0.12421,5e-05,15.07854]
[1776801874384,51.56,75152.85,0.0,-0.12472,5e-05,15.11775]
[1776801874476,51.56,75152.85,0.0,-0.12472,5e-05,15.11775]
[1776801874690,51.56,75152.93,0.0,-0.12471,5e-05,15.11744]
[1776801878298,51.56,75139.58,0.0,-0.12544,5e-05,15.17635]
[1776801880444,51.56,75139.3,0.0,-0.12546,5e-05,15.17764]
[1776801880493,51.56,75139.3,0.0,-0.12546,5e-05,15.17764]
[1776801881870,51.56,75125.35,0.0,-0.12622,5e-05,15.23907]
[1776801882802,51.56,75125.35,0.0,-0.12622,5e-05,15.23907]
[1776801883351,51.56,75123.08,0.0,-0.12635,5e-05,15.24927]
[1776801889512,51.56,75116.41,0.0,-0.12672,5e-05,15.27954]
[1776801893044,51.56,75115.44,0.0,-0.12678,5e-05,15.28425]
[1776801893557,51.56,75115.37,0.0,-0.12679,5e-05,15.28469]
[1776801893635,51.56,75115.37,0.0,-0.12679,5e-05,15.28469]
[1776801893684,51.56,75115.37,0.0,-0.12679,5e-05,15.28469]
[1776801893702,51.56,75115.37,0.0,-0.12679,5e-05,15.28469]
[1776801893912,51.56,75113.16,0.0,-0.12691,5e-05,15.29454]
[1776801899446,51.56,75107.66,0.0,-0.12722,5e-05,15.31917]
[1776801902491,51.56,75105.31,0.0,-0.12735,6e-05,15.32961]
[1776801902495,51.56,75105.31,0.0,-0.12735,6e-05,15.32961]
[1776801902915,51.56,75109.95,0.0,-0.12709,5e-05,15.30923]
[1776801906552,51.57,75119.2,0.0,-0.12659,5e-05,15.26879]
[1776801907072,51.57,75119.7,0.0,-0.12656,5e-05,15.26672]
[1776801908379,51.57,75119.7,0.0,-0.12656,5e-05,15.26672]
[1776801913682,51.57,75130.73,0.0,-0.12597,5e-05,15.21943]
[1776801914298,51.57,75129.6,0.0,-0.12604,5e-05,15.22461]
[1776801916275,51.57,75127.9,0.0,-0.12614,5e-05,15.23249]
[1776801916949,51.57,75127.9,0.0,-0.12614,5e-05,15.23249]
[1776801917621,51.57,75126.81,0.0,-0.1262,5e-05,15.23748]
[1776801918247,51.57,75126.58,0.0,-0.12621,5e-05,15.23869]
[1776801923027,51.57,75125.7,0.0,-0.12627,5e-05,15.2433]
[1776801924121,51.57,75125.63,0.0,-0.12627,5e-05,15.24379]
[1776801929659,51.58,75126.9,0.0,-0.12622,5e-05,15.23943]
[1776801933118,51.58,75123.51,0.0,-0.12639,5e-05,15.25127]
[1776801935373,51.58,75121.08,0.0,-0.12653,5e-05,15.26243]
[1776801935769,51.58,75121.08,0.0,-0.12653,5e-05,15.26243]
[1776801936119,51.58,75121.08,0.0,-0.12653,5e-05,15.26243]
[1776801936215,51.58,75108.49,0.0,-0.12722,5e-05,15.31795]
[1776801936483,51.58,75108.49,0.0,-0.12722,5e-05,15.31795]
[1776801936709,51.58,75108.49,0.0,-0.12722,5e-05,15.31809]
[1776801940166,51.58,75105.86,0.0,-0.12737,6e-05,15.32976]
[1776801940186,51.58,75106.06,0.0,-0.12735,6e-05,15.32892]
[1776801940265,51.58,75106.06,0.0,-0.12735,6e-05,15.32892]
[1776801942192,51.58,75106.06,0.0,-0.12736,6e-05,15.32895]
[1776801943233,51.58,75108.72,0.0,-0.12721,5e-05,15.31731]
[1776801944217,51.58,75108.72,0.0,-0.12721,5e-05,15.31731]
[1776801944227,51.58,75108.72,0.0,-0.12721,5e-05,15.31731]
[1776801944239,51.58,75108.72,0.0,-0.12721,5e-05,15.31731]
[1776801944239,51.58,75109.06,0.0,-0.12719,5e-05,15.31584]
[1776801944250,51.58,75109.06,0.0,-0.12719,5e-05,15.31584]
[1776801944991,51.58,75109.45,0.0,-0.12717,5e-05,15.31416]
[1776801948825,51.58,75100.5,0.0,-0.12766,6e-05,15.35365]
[1776801949146,51.58,75086.0,0.0,-0.12846,6e-05,15.41751]
[1776801949583,51.58,75086.0,0.0,-0.12846,6e-05,15.41751]
[1776801949637,51.58,75086.0,0.0,-0.12846,6e-05,15.41751]
[1776801949869,51.58,75062.59,0.0,-0.12976,6e-05,15.52069]
[1776801950278,51.58,75062.59,0.0,-0.12976,6e-05,15.52069]
[1776801950320,51.58,75062.59,0.0,-0.12976,6e-05,15.52069]
[1776801951136,51.58,75062.59,0.0,-0.12976,6e-05,15.52069]
[1776801951189,51.58,75062.59,0.0,-0.12976,6e-05,15.52069]
[1776801951189,51.58,75064.58,0.0,-0.12966,6e-05,15.51204]
[1776801951862,51.58,75068.51,0.0,-0.12944,6e-05,15.49468]
[1776801956595,51.58,75065.6,0.0,-0.1296,6e-05,15.50758]
[1776801958515,51.58,75061.34,0.0,-0.12984,6e-05,15.5265]
[1776801958590,51.58,75061.34,0.0,-0.12984,6e-05,15.5265]
[1776801958864,51.58,75061.34,0.0,-0.12984,6e-05,15.5266]
[1776801959722,51.58,75061.34,0.0,-0.12984,6e-05,15.5266]
[1776801960436,51.58,75061.09,0.0,-0.12985,6e-05,15.52779]
[1776801960706,51.58,75061.09,0.0,-0.12985,6e-05,15.52779]
[1776801960751,51.58,75061.09,0.0,-0.12985,6e-05,15.52779]
[1776801960789,51.58,75061.09,0.0,-0.12985,6e-05,15.52779]
[1776801961014,51.58,75061.09,0.0,-0.12985,6e-05,15.52779]
[1776801962537,51.58,75055.56,0.0,-0.13017,6e-05,15.55238]
[1776801962555,51.58,75055.56,0.0,-0.13017,6e-05,15.55238]
[1776801963192,51.58,75055.56,0.0,-0.13017,6e-05,15.55238]
[1776801963231,51.58,75053.69,0.0,-0.13027,6e-05,15.5607]
[1776801964522,51.58,75053.69,0.0,-0.13027,6e-05,15.56073]
[1776801965222,51.58,75056.21,0.0,-0.13013,6e-05,15.54966]
[1776801968540,51.58,75055.17,0.0,-0.13019,6e-05,15.55446]
[1776801968542,51.58,75055.17,0.0,-0.13019,6e-05,15.55446]
[1776801968632,51.58,75055.17,0.0,-0.13019,6e-05,15.55446]
[1776801968934,51.58,75055.17,0.0,-0.13019,6e-05,15.55453]
[1776801970552,51.58,75055.06,0.0,-0.1302,6e-05,15.55509]
[1776801971195,51.58,75055.52,0.0,-0.13017,6e-05,15.55314]
[1776801972503,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972523,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972555,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972571,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972628,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972657,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972834,51.58,75055.32,0.0,-0.13019,6e-05,15.5541]
[1776801972964,51.59,75055.32,0.0,-0.13019,6e-05,15.55419]
[1776801974247,51.59,75055.32,0.0,-0.13019,6e-05,15.55419]
[1776801974581,51.59,75058.13,0.0,-0.13003,6e-05,15.54187]
[1776801975256,51.59,75057.87,0.0,-0.13005,6e-05,15.54312]
[1776801976618,51.59,75057.6,0.0,-0.13006,6e-05,15.54442]
[1776801976636,51.59,75057.6,0.0,-0.13006,6e-05,15.54442]
[1776801976992,51.59,75057.6,0.0,-0.13007,6e-05,15.54453]
[1776801978631,51.59,75057.27,0.0,-0.13009,6e-05,15.54609]
[1776801979149,51.59,75057.82,0.0,-0.13006,6e-05,15.54377]
[1776801981124,51.59,75071.2,0.0,-0.12931,6e-05,15.48498]
[1776801986212,51.59,75070.51,0.0,-0.12936,6e-05,15.48884]
[1776801991236,51.59,75068.11,0.0,-0.12951,6e-05,15.50041]
[1776801992809,51.59,75069.14,0.0,-0.12943,6e-05,15.49282]
[1776801992818,51.59,75069.14,0.0,-0.12943,6e-05,15.49282]
[1776801998145,51.6,75070.19,0.0,-0.12939,6e-05,15.48928]
[1776801999227,51.6,75070.19,0.0,-0.12939,6e-05,15.48928]
[1776801999230,51.6,75068.97,0.0,-0.12946,6e-05,15.49484]
[1776802000621,51.6,75068.97,0.0,-0.12946,6e-05,15.49502]
[1776802001170,51.6,75065.76,0.0,-0.12964,6e-05,15.50935]
[1776802002173,51.6,75048.83,0.0,-0.13059,6e-05,15.58419]
[1776802003053,51.6,75048.83,0.0,-0.13059,6e-05,15.58419]
[1776802003179,51.6,75044.65,0.0,-0.13082,6e-05,15.60268]
[1776802004356,51.6,75045.17,0.0,-0.13079,6e-05,15.6004]
[1776802005936,51.6,75045.29,0.0,-0.13079,6e-05,15.59989]
[1776802011235,51.6,75044.77,0.0,-0.13082,6e-05,15.60233]
[1776802012702,51.6,75044.11,0.0,-0.13085,6e-05,15.60527]
[1776802013477,51.6,75042.66,0.0,-0.13094,6e-05,15.61169]
[1776802013784,51.6,75042.66,0.0,-0.13094,6e-05,15.61169]
[1776802018068,51.6,75038.71,0.0,-0.13116,6e-05,15.62915]
[1776802020129,51.6,75028.37,0.0,-0.13174,6e-05,15.67481]
[1776802020170,51.6,75028.37,0.0,-0.13174,6e-05,15.67481]
[1776802020273,51.6,75028.37,0.0,-0.13174,6e-05,15.67481]
[1776802020370,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802020537,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802020570,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802020703,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802020983,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802021067,51.6,75027.67,0.0,-0.13178,6e-05,15.67785]
[1776802022449,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802022520,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802022530,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802022534,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802022643,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802023202,51.6,75034.5,0.0,-0.13139,6e-05,15.64759]
[1776802023368,51.6,75038.46,0.0,-0.13117,6e-05,15.6301]
[1776802024014,51.6,75038.46,0.0,-0.13117,6e-05,15.6301]
[1776802029384,51.6,75033.96,0.0,-0.13142,6e-05,15.65004]
[1776802033301,51.6,75031.93,0.0,-0.13154,6e-05,15.65897]
[1776802033310,51.6,75031.93,0.0,-0.13154,6e-05,15.65897]
[1776802033362,51.6,75031.93,0.0,-0.13154,6e-05,15.65897]
[1776802033392,51.6,75031.93,0.0,-0.13154,6e-05,15.65897]
[1776802033310,51.6,75028.29,0.0,-0.13174,6e-05,15.67503]
[1776802033741,51.6,75024.19,0.0,-0.13197,6e-05,15.69315]
[1776802037534,51.6,75012.61,0.0,-0.13262,6e-05,15.74401]
[1776802037849,51.6,75012.61,0.0,-0.13262,6e-05,15.74401]
[1776802041043,51.6,75008.37,0.0,-0.13286,6e-05,15.76281]
[1776802043901,51.6,74999.91,0.0,-0.13335,6e-05,15.80087]
[1776802047915,51.6,74994.46,0.0,-0.13367,6e-05,15.8253]
[1776802048217,51.6,74993.81,0.0,-0.13371,6e-05,15.82834]
[1776802049543,51.6,74990.57,0.0,-0.13389,6e-05,15.84275]
[1776802049548,51.6,74990.57,0.0,-0.13389,6e-05,15.84275]
[1776802049569,51.6,74990.57,0.0,-0.13389,6e-05,15.84275]
[1776802049609,51.6,74990.77,0.0,-0.13388,6e-05,15.84187]
[1776802051323,51.6,74990.77,0.0,-0.13388,6e-05,15.84187]
[1776802057074,51.6,75000.11,0.0,-0.13333,6e-05,15.7977]
[1776802057382,51.6,75000.11,0.0,-0.13333,6e-05,15.7977]
[1776802057541,51.6,75001.4,0.0,-0.13326,6e-05,15.79225]
[1776802057751,51.6,74994.68,0.0,-0.13364,6e-05,15.82198]
[1776802059623,51.6,74985.6,0.0,-0.13417,6e-05,15.86239]
[1776802062205,51.6,74982.74,0.0,-0.13433,6e-05,15.87509]
[1776802062311,51.6,74982.74,0.0,-0.13433,6e-05,15.87509]
[1776802063649,51.6,74980.16,0.0,-0.13448,6e-05,15.88658]
[1776802063704,51.6,74980.16,0.0,-0.13448,6e-05,15.88658]
[1776802069250,51.6,74977.58,0.0,-0.13463,6e-05,15.89801]
[1776802069860,51.6,74977.84,0.0,-0.13461,6e-05,15.89686]
[1776802069944,51.6,74977.73,0.0,-0.13462,6e-05,15.89735]
[1776802071752,51.6,74977.82,0.0,-0.13461,6e-05,15.89695]
[1776802072274,51.6,74974.77,0.0,-0.13479,6e-05,15.91043]
[1776802077353,51.6,74977.07,0.0,-0.13465,6e-05,15.90016]
[1776802079862,51.6,74977.57,0.0,-0.13462,6e-05,15.89792]
[1776802079884,51.6,74977.57,0.0,-0.13462,6e-05,15.89792]
[1776802079941,51.6,74977.57,0.0,-0.13462,6e-05,15.89792]
[1776802079943,51.6,74977.71,0.0,-0.13462,6e-05,15.89729]
[1776802081147,51.6,74977.71,0.0,-0.13462,6e-05,15.89729]
[1776802086788,51.6,74977.71,0.0,-0.13462,6e-05,15.89724]
[1776802090426,51.6,74975.74,0.0,-0.13473,6e-05,15.90592]
[1776802090524,51.6,74975.74,0.0,-0.13473,6e-05,15.90591]
[1776802090555,51.6,74975.74,0.0,-0.13473,6e-05,15.90591]
[1776802090648,51.6,74975.74,0.0,-0.13473,6e-05,15.90591]
[1776802091164,51.6,74975.74,0.0,-0.13473,6e-05,15.90591]
[1776802091220,51.6,74975.74,0.0,-0.13473,6e-05,15.90591]
[1776802091262,51.6,74987.88,0.0,-0.13403,6e-05,15.85214]
[1776802094097,51.6,74992.95,0.0,-0.13374,6e-05,15.82977]
[1776802094103,51.6,74992.95,0.0,-0.13374,6e-05,15.82977]
[1776802094154,51.6,74992.95,0.0,-0.13375,6e-05,15.82987]
[1776802099968,51.61,74988.85,0.0,-0.13398,6e-05,15.84841]
[1776802102316,51.61,74986.72,0.0,-0.13411,6e-05,15.85801]
[1776802107850,51.61,74995.88,0.0,-0.1336,6e-05,15.8183]
[1776802112970,51.61,75000.46,0.0,-0.13332,6e-05,15.79537]
[1776802119012,51.61,75008.0,0.0,-0.13291,6e-05,15.7635]
[1776802125058,51.62,75008.83,0.0,-0.13289,6e-05,15.76149]
[1776802130089,51.62,75005.71,0.0,-0.13307,6e-05,15.77614]
[1776802135123,51.62,75006.18,0.0,-0.13306,6e-05,15.77505]
[1776802141166,51.63,75007.58,0.0,-0.133,6e-05,15.77023]
[1776802146201,51.63,75011.86,0.0,-0.13276,6e-05,15.75217]
[1776802151236,51.63,75017.71,0.0,-0.13245,6e-05,15.72756]
[1776802156271,51.64,75016.82,0.0,-0.13251,6e-05,15.7328]
[1776802161305,51.64,75007.75,0.0,-0.13305,6e-05,15.77441]
[1776802165983,51.64,75015.17,0.0,-0.13264,6e-05,15.74261]
[1776802166052,51.64,75015.17,0.0,-0.13264,6e-05,15.74261]
[1776802166094,51.64,75015.17,0.0,-0.13264,6e-05,15.74261]
[1776802166343,51.64,75014.91,0.0,-0.13266,6e-05,15.74401]
[1776802167422,51.65,75037.73,0.0,-0.13137,6e-05,15.64341]
[1776802171097,51.65,75045.56,0.0,-0.13094,6e-05,15.60942]
[1776802171683,51.65,75054.3,0.0,-0.13043,6e-05,15.56762]
[1776802171762,51.65,75054.3,0.0,-0.13043,6e-05,15.56762]
[1776802172658,51.65,75056.71,0.0,-0.1303,6e-05,15.55717]
[1776802172724,51.65,75056.71,0.0,-0.1303,6e-05,15.55717]
[1776802173474,51.65,75056.71,0.0,-0.1303,6e-05,15.55717]
[1776802173480,51.65,75056.71,0.0,-0.1303,6e-05,15.55717]
[1776802173489,51.65,75056.43,0.0,-0.13031,6e-05,15.5584]
[1776802176368,51.65,75058.13,0.0,-0.13022,6e-05,15.55126]
[1776802177092,51.65,75060.18,0.0,-0.13011,6e-05,15.54241]
[1776802179616,51.65,75061.07,0.0,-0.13007,6e-05,15.53932]
[1776802180269,51.65,75061.07,0.0,-0.13007,6e-05,15.53932]
[1776802180509,51.65,75063.72,0.0,-0.12992,6e-05,15.52764]
[1776802180912,51.65,75063.72,0.0,-0.12992,6e-05,15.52764]
[1776802181218,51.65,75063.72,0.0,-0.12992,6e-05,15.52764]
[1776802181533,51.65,75107.57,0.0,-0.1275,5e-05,15.33491]
[1776802182217,51.65,75107.57,0.0,-0.1275,5e-05,15.33491]
[1776802182479,51.65,75106.51,0.0,-0.12756,6e-05,15.33993]
[1776802182750,51.65,75106.51,0.0,-0.12756,6e-05,15.33993]
[1776802182854,51.65,75106.51,0.0,-0.12756,6e-05,15.33993]
[1776802183488,51.65,75122.86,0.0,-0.12666,5e-05,15.26827]
[1776802184659,51.65,75186.82,0.0,-0.1232,5e-05,14.98823]
[1776802185273,51.65,75186.82,0.0,-0.1232,5e-05,14.98823]
[1776802185541,51.66,75259.53,0.0,-0.11935,5e-05,14.67185]
[1776802185673,51.66,75259.53,0.0,-0.11935,5e-05,14.67185]
[1776802186294,51.66,75259.53,0.0,-0.11935,5e-05,14.67185]
[1776802186558,51.66,75259.1,0.0,-0.11938,5e-05,14.67372]
[1776802187117,51.66,75259.1,0.0,-0.11938,5e-05,14.67372]
[1776802187544,51.66,75308.5,0.0,-0.11682,5e-05,14.45985]
[1776802188262,51.66,75308.5,0.0,-0.11682,5e-05,14.45985]
[1776802188561,51.66,75300.29,0.0,-0.11725,5e-05,14.49592]
[1776802188708,51.66,75300.29,0.0,-0.11725,5e-05,14.49592]
[1776802189140,51.66,75300.29,0.0,-0.11725,5e-05,14.49592]
[1776802189561,51.66,75322.98,0.0,-0.11608,5e-05,14.39805]
[1776802189764,51.66,75322.98,0.0,-0.11608,5e-05,14.39805]
[1776802190571,51.66,75343.4,0.0,-0.11504,5e-05,14.30975]
[1776802191002,51.66,75343.4,0.0,-0.11504,5e-05,14.30975]
[1776802191141,51.66,75343.4,0.0,-0.11504,5e-05,14.30975]
[1776802191577,51.66,75354.36,0.0,-0.11448,5e-05,14.26278]
[1776802191638,51.66,75354.36,0.0,-0.11448,5e-05,14.26278]
[1776802192408,51.66,75354.36,0.0,-0.11448,5e-05,14.26278]
[1776802192588,51.66,75384.59,0.0,-0.11296,5e-05,14.13291]
[1776802192766,51.66,75384.59,0.0,-0.11296,5e-05,14.13291]
[1776802192909,51.66,75384.59,0.0,-0.11296,5e-05,14.13291]
[1776802193590,51.66,75356.29,0.0,-0.11439,5e-05,14.25528]
[1776802193802,51.66,75356.29,0.0,-0.11439,5e-05,14.25528]
[1776802194610,51.67,75381.73,0.0,-0.11312,5e-05,14.14638]
[1776802194866,51.67,75381.73,0.0,-0.11312,5e-05,14.14638]
[1776802198734,51.67,75385.41,0.0,-0.11294,5e-05,14.13116]
[1776802198835,51.67,75385.41,0.0,-0.11294,5e-05,14.13116]
[1776802199140,51.67,75385.41,0.0,-0.11294,5e-05,14.13116]
[1776802199507,51.67,75385.41,0.0,-0.11294,5e-05,14.13116]
[1776802199570,51.67,75369.04,0.0,-0.11377,5e-05,14.20216]
[1776802199729,51.67,75369.04,0.0,-0.11377,5e-05,14.20216]
[1776802200164,51.67,75369.04,0.0,-0.11377,5e-05,14.20216]
[1776802200228,51.67,75369.04,0.0,-0.11377,5e-05,14.20216]
[1776802200473,51.67,75369.04,0.0,-0.11377,5e-05,14.20216]
[1776802200576,51.67,75349.75,0.0,-0.11475,5e-05,14.28538]
[1776802200744,51.67,75349.75,0.0,-0.11475,5e-05,14.28538]
[1776802200838,51.67,75349.75,0.0,-0.11475,5e-05,14.28538]
[1776802201325,51.67,75349.75,0.0,-0.11475,5e-05,14.28538]
[1776802201349,51.67,75324.95,0.0,-0.11602,5e-05,14.39257]
[1776802202020,51.67,75324.95,0.0,-0.11602,5e-05,14.39257]
[1776802202211,51.67,75324.95,0.0,-0.11602,5e-05,14.39257]
[1776802202229,51.67,75321.74,0.0,-0.11618,5e-05,14.40683]
[1776802202879,51.67,75321.74,0.0,-0.11618,5e-05,14.40683]
[1776802203424,51.67,75359.26,0.0,-0.11427,5e-05,14.24488]
[1776802203837,51.67,75359.26,0.0,-0.11427,5e-05,14.24488]
[1776802204134,51.67,75359.26,0.0,-0.11427,5e-05,14.24488]
[1776802204178,51.67,75346.33,0.0,-0.11493,5e-05,14.30092]
[1776802204991,51.67,75346.33,0.0,-0.11493,5e-05,14.30092]
[1776802205054,51.67,75346.33,0.0,-0.11493,5e-05,14.30092]
[1776802205149,51.67,75346.33,0.0,-0.11493,5e-05,14.30092]
[1776802205595,51.67,75346.33,0.0,-0.11493,5e-05,14.30092]
[1776802205677,51.67,75341.36,0.0,-0.11519,5e-05,14.32275]
[1776802206109,51.67,75341.36,0.0,-0.11519,5e-05,14.32275]
[1776802206200,51.67,75341.36,0.0,-0.11519,5e-05,14.32275]
[1776802206269,51.67,75322.92,0.0,-0.11614,5e-05,14.4028]
[1776802206842,51.67,75322.92,0.0,-0.11614,5e-05,14.4028]
[1776802207053,51.67,75322.92,0.0,-0.11614,5e-05,14.4028]
[1776802207254,51.67,75322.92,0.0,-0.11614,5e-05,14.4028]
[1776802207290,51.67,75330.93,0.0,-0.11573,5e-05,14.36815]
[1776802207828,51.67,75330.93,0.0,-0.11573,5e-05,14.36815]
[1776802207940,51.67,75330.93,0.0,-0.11573,5e-05,14.36815]
[1776802208071,51.67,75330.93,0.0,-0.11573,5e-05,14.36815]
[1776802208617,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802208912,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802209254,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802209373,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802209510,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802209576,51.67,75372.39,0.0,-0.11362,5e-05,14.18918]
[1776802209584,51.67,75390.14,0.0,-0.11273,5e-05,14.11341]
[1776802210199,51.67,75390.14,0.0,-0.11273,5e-05,14.11341]
[1776802210560,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802210799,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802211561,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802210897,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802212430,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802212588,51.67,75411.67,0.0,-0.11165,5e-05,14.02089]
[1776802212658,51.67,75456.88,0.0,-0.10942,5e-05,13.82722]
[1776802212741,51.67,75456.88,0.0,-0.10942,5e-05,13.82722]
[1776802213456,51.67,75456.88,0.0,-0.10942,5e-05,13.82722]
[1776802213610,51.67,75450.2,0.0,-0.10974,5e-05,13.85578]
[1776802214213,51.67,75450.2,0.0,-0.10974,5e-05,13.85578]
[1776802214370,51.67,75450.2,0.0,-0.10974,5e-05,13.85578]
[1776802214440,51.67,75450.2,0.0,-0.10974,5e-05,13.85578]
[1776802214571,51.67,75450.2,0.0,-0.10974,5e-05,13.85578]
[1776802214796,51.67,75445.66,0.0,-0.10997,5e-05,13.87537]
[1776802214917,51.67,75445.66,0.0,-0.10997,5e-05,13.87537]
[1776802216537,51.67,75446.22,0.0,-0.10994,5e-05,13.87297]
[1776802216599,51.68,75455.15,0.0,-0.10951,5e-05,13.83547]
[1776802217662,51.68,75455.15,0.0,-0.10951,5e-05,13.83547]
[1776802217677,51.68,75473.15,0.0,-0.10863,5e-05,13.75881]
[1776802218846,51.68,75473.15,0.0,-0.10863,5e-05,13.75881]
[1776802218877,51.68,75481.44,0.0,-0.10823,5e-05,13.72377]
[1776802219728,51.68,75481.44,0.0,-0.10823,5e-05,13.72377]
[1776802219763,51.68,75481.44,0.0,-0.10823,5e-05,13.72377]
[1776802220157,51.68,75496.93,0.0,-0.10748,5e-05,13.65814]
[1776802220825,51.68,75496.93,0.0,-0.10748,5e-05,13.65814]
[1776802221712,51.68,75496.93,0.0,-0.10749,5e-05,13.65851]
[1776802221770,51.68,75496.93,0.0,-0.10749,5e-05,13.65851]
[1776802222328,51.68,75496.93,0.0,-0.10749,5e-05,13.65851]
[1776802222404,51.68,75496.93,0.0,-0.10749,5e-05,13.65851]
[1776802224508,51.68,75487.76,0.0,-0.10794,5e-05,13.69843]
[1776802224594,51.68,75515.78,0.0,-0.10659,5e-05,13.58012]
[1776802224945,51.68,75515.78,0.0,-0.10659,5e-05,13.58012]
[1776802225495,51.68,75515.78,0.0,-0.10659,5e-05,13.58012]
[1776802225511,51.68,75515.78,0.0,-0.10659,5e-05,13.58012]
[1776802225639,51.68,75515.78,0.0,-0.10659,5e-05,13.58012]
[1776802225684,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802225727,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802225839,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802226158,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802226324,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802226387,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802226495,51.69,75516.93,0.0,-0.10655,5e-05,13.57582]
[1776802226571,51.69,75501.96,0.0,-0.10727,5e-05,13.63945]
[1776802227420,51.69,75501.96,0.0,-0.10727,5e-05,13.63945]
[1776802227508,51.69,75501.96,0.0,-0.10727,5e-05,13.63945]
[1776802227690,51.7,75484.98,0.0,-0.10816,5e-05,13.71802]
[1776802228038,51.7,75484.98,0.0,-0.10816,5e-05,13.71802]
[1776802228547,51.7,75484.98,0.0,-0.10816,5e-05,13.71802]
[1776802228605,51.71,75520.14,0.0,-0.10652,5e-05,13.57371]
[1776802230374,51.72,75518.6,0.0,-0.1066,5e-05,13.58116]
[1776802230673,51.72,75518.6,0.0,-0.1066,5e-05,13.58116]
[1776802230698,51.72,75517.12,0.0,-0.10667,5e-05,13.58745]
[1776802230811,51.72,75517.12,0.0,-0.10667,5e-05,13.58745]
[1776802231577,51.72,75517.12,0.0,-0.10667,5e-05,13.58745]
[1776802231670,51.72,75493.07,0.0,-0.10782,5e-05,13.68688]
[1776802231736,51.72,75493.07,0.0,-0.10782,5e-05,13.68688]
[1776802231993,51.72,75493.07,0.0,-0.10782,5e-05,13.68688]
[1776802232247,51.72,75493.07,0.0,-0.10782,5e-05,13.68688]
[1776802232489,51.72,75493.07,0.0,-0.10782,5e-05,13.68688]
[1776802232973,51.72,75486.85,0.0,-0.10813,5e-05,13.7139]
[1776802234088,51.72,75493.68,0.0,-0.1078,5e-05,13.68523]
[1776802234285,51.72,75493.68,0.0,-0.1078,5e-05,13.68523]
[1776802234625,51.72,75493.68,0.0,-0.1078,5e-05,13.68523]
[1776802234638,51.72,75479.4,0.0,-0.1085,5e-05,13.7464]
[1776802235108,51.72,75479.4,0.0,-0.1085,5e-05,13.7464]
[1776802235411,51.72,75482.23,0.0,-0.10837,5e-05,13.73494]
[1776802237173,51.72,75478.42,0.0,-0.10855,5e-05,13.75148]
[1776802237663,51.73,75471.74,0.0,-0.10888,5e-05,13.78029]
[1776802237781,51.73,75471.74,0.0,-0.10888,5e-05,13.78029]
[1776802238154,51.73,75471.74,0.0,-0.10888,5e-05,13.78029]
[1776802238666,51.73,75471.74,0.0,-0.10888,5e-05,13.78029]
[1776802238729,51.73,75479.4,0.0,-0.10852,5e-05,13.74828]
[1776802241663,51.73,75475.93,0.0,-0.10869,5e-05,13.76346]
[1776802241674,51.73,75458.63,0.0,-0.10955,5e-05,13.83798]
[1776802242670,51.73,75458.63,0.0,-0.10955,5e-05,13.83798]
[1776802242950,51.73,75469.27,0.0,-0.10903,5e-05,13.79316]
[1776802243524,51.73,75469.27,0.0,-0.10903,5e-05,13.79316]
[1776802243736,51.73,75469.27,0.0,-0.10903,5e-05,13.79316]
[1776802243887,51.73,75458.73,0.0,-0.10955,5e-05,13.83854]
[1776802243945,51.73,75458.73,0.0,-0.10955,5e-05,13.83854]
[1776802244478,51.73,75456.85,0.0,-0.10965,5e-05,13.84721]
[1776802244862,51.73,75456.85,0.0,-0.10965,5e-05,13.84721]
[1776802245637,51.73,75456.85,0.0,-0.10965,5e-05,13.84721]
[1776802246445,51.74,75465.38,0.0,-0.10924,5e-05,13.81137]
[1776802246775,51.74,75465.13,0.0,-0.10926,5e-05,13.81287]
[1776802248565,51.74,75463.82,0.0,-0.10932,5e-05,13.81887]
[1776802248805,51.74,75467.83,0.0,-0.10913,5e-05,13.80217]
[1776802249323,51.74,75467.83,0.0,-0.10913,5e-05,13.80217]
[1776802249525,51.74,75467.83,0.0,-0.10913,5e-05,13.80217]
[1776802249616,51.74,75505.43,0.0,-0.10731,5e-05,13.64246]
[1776802250165,51.74,75521.5,0.0,-0.10653,5e-05,13.57423]
[1776802251378,51.74,75521.5,0.0,-0.10653,5e-05,13.57423]
[1776802251436,51.74,75521.92,0.0,-0.10652,5e-05,13.5732]
[1776802252161,51.74,75521.92,0.0,-0.10652,5e-05,13.5732]
[1776802252441,51.74,75521.92,0.0,-0.10652,5e-05,13.5732]
[1776802252752,51.74,75523.86,0.0,-0.10643,5e-05,13.56551]
[1776802252982,51.74,75523.86,0.0,-0.10643,5e-05,13.56551]
[1776802253048,51.74,75523.86,0.0,-0.10643,5e-05,13.56551]
[1776802254068,51.74,75523.86,0.0,-0.10643,5e-05,13.56551]
[1776802254169,51.76,75523.09,0.0,-0.10654,5e-05,13.57489]
[1776802255952,51.76,75524.68,0.0,-0.10647,5e-05,13.56881]
[1776802256619,51.76,75524.68,0.0,-0.10647,5e-05,13.56881]
[1776802256633,51.76,75524.68,0.0,-0.10647,5e-05,13.56881]
[1776802256691,51.76,75524.68,0.0,-0.10647,5e-05,13.56881]
[1776802256721,51.76,75527.87,0.0,-0.10632,5e-05,13.55529]
[1776802256769,51.76,75527.87,0.0,-0.10632,5e-05,13.55529]
[1776802256849,51.76,75527.87,0.0,-0.10632,5e-05,13.55529]
[1776802256959,51.76,75527.87,0.0,-0.10632,5e-05,13.55529]
[1776802257344,51.76,75527.87,0.0,-0.10632,5e-05,13.55529]
[1776802258194,51.76,75537.89,0.0,-0.10584,5e-05,13.51319]
[1776802258249,51.76,75537.89,0.0,-0.10584,5e-05,13.51319]
[1776802258565,51.76,75540.35,0.0,-0.10573,5e-05,13.50314]
[1776802259292,51.76,75540.35,0.0,-0.10573,5e-05,13.50314]
[1776802259303,51.76,75540.35,0.0,-0.10573,5e-05,13.50314]
[1776802259312,51.76,75540.35,0.0,-0.10573,5e-05,13.50314]
[1776802259351,51.76,75540.35,0.0,-0.10573,5e-05,13.50314]
[1776802259456,51.76,75546.68,0.0,-0.10543,5e-05,13.47675]
[1776802260178,51.76,75546.68,0.0,-0.10543,5e-05,13.47675]
[1776802262101,51.77,75555.72,0.0,-0.10501,5e-05,13.43939]
[1776802262632,51.77,75555.72,0.0,-0.10501,5e-05,13.43939]
[1776802264329,51.77,75561.9,0.0,-0.10472,5e-05,13.41427]
[1776802266052,51.77,75570.09,0.0,-0.10435,5e-05,13.3808]
[1776802267488,51.79,75565.77,0.0,-0.10461,5e-05,13.40481]
[1776802267846,51.8,75554.24,0.0,-0.10522,5e-05,13.45923]
[1776802269015,51.8,75559.2,0.0,-0.10499,5e-05,13.43881]
[1776802269436,51.8,75559.2,0.0,-0.10499,5e-05,13.43881]
[1776802269535,51.8,75559.2,0.0,-0.10499,5e-05,13.43881]
[1776802269562,51.8,75541.82,0.0,-0.10583,5e-05,13.51274]
[1776802270937,51.8,75541.82,0.0,-0.10583,5e-05,13.51304]
[1776802271237,51.8,75526.54,0.0,-0.10657,5e-05,13.57816]
[1776802272718,51.81,75576.52,0.0,-0.10419,5e-05,13.36728]
[1776802273197,51.81,75576.52,0.0,-0.10419,5e-05,13.36728]
[1776802273288,51.81,75576.52,0.0,-0.10419,5e-05,13.36728]
[1776802273743,51.81,75576.52,0.0,-0.10419,5e-05,13.36728]
[1776802273597,51.81,75581.69,0.0,-0.10395,5e-05,13.34581]
[1776802274219,51.81,75581.69,0.0,-0.10395,5e-05,13.34581]
[1776802274489,51.81,75578.83,0.0,-0.10409,5e-05,13.35828]
[1776802277887,51.81,75573.81,0.0,-0.10436,5e-05,13.38226]
[1776802278719,51.81,75555.61,0.0,-0.10522,5e-05,13.45923]
[1776802279026,51.81,75555.61,0.0,-0.10522,5e-05,13.45923]
[1776802279080,51.81,75555.61,0.0,-0.10522,5e-05,13.45923]
[1776802279340,51.81,75555.61,0.0,-0.10522,5e-05,13.45923]
[1776802279513,51.82,75542.13,0.0,-0.10587,5e-05,13.51664]
[1776802285180,51.82,75532.58,0.0,-0.10635,5e-05,13.55907]
[1776802288266,51.82,75535.02,0.0,-0.10624,5e-05,13.54981]
[1776802288351,51.82,75535.02,0.0,-0.10624,5e-05,13.54981]
[1776802288441,51.82,75545.39,0.0,-0.10575,5e-05,13.5063]
[1776802292883,51.83,75552.63,0.0,-0.1054,5e-05,13.47405]
[1776802293308,51.83,75552.63,0.0,-0.1054,5e-05,13.47405]
[1776802293408,51.83,75579.76,0.0,-0.10412,5e-05,13.3601]
[1776802294825,51.83,75579.76,0.0,-0.10412,5e-05,13.36043]
[1776802294894,51.83,75579.76,0.0,-0.10412,5e-05,13.36043]
[1776802295185,51.83,75579.76,0.0,-0.10412,5e-05,13.36043]
[1776802295350,51.83,75579.76,0.0,-0.10412,5e-05,13.36043]
[1776802297419,51.84,75550.24,0.0,-0.10558,5e-05,13.48984]
[1776802299790,51.85,75549.57,0.0,-0.10562,5e-05,13.49344]
[1776802304635,51.85,75551.7,0.0,-0.10553,5e-05,13.48621]
[1776802304736,51.85,75550.44,0.0,-0.1056,5e-05,13.49199]
[1776802306515,51.85,75550.44,0.0,-0.1056,5e-05,13.49244]
[1776802306594,51.85,75550.44,0.0,-0.1056,5e-05,13.49244]
[1776802307086,51.85,75544.63,0.0,-0.10589,5e-05,13.51744]
[1776802308649,51.85,75540.77,0.0,-0.10608,5e-05,13.5342]
[1776802308713,51.85,75540.77,0.0,-0.10608,5e-05,13.5342]
[1776802313155,51.86,75532.95,0.0,-0.10647,5e-05,13.56917]
[1776802313326,51.86,75532.95,0.0,-0.10647,5e-05,13.56917]
[1776802313417,51.86,75532.95,0.0,-0.10647,5e-05,13.56917]
[1776802313668,51.86,75532.95,0.0,-0.10647,5e-05,13.56917]
[1776802313693,51.86,75532.95,0.0,-0.10647,5e-05,13.56917]
[1776802313733,51.86,75516.28,0.0,-0.10728,5e-05,13.6401]
[1776802314434,51.86,75516.28,0.0,-0.10728,5e-05,13.6401]
[1776802314975,51.86,75516.28,0.0,-0.10728,5e-05,13.64042]
[1776802315575,51.86,75516.28,0.0,-0.10728,5e-05,13.64042]
[1776802316607,51.86,75515.41,0.0,-0.10732,5e-05,13.64432]
[1776802319834,51.86,75514.37,0.0,-0.10738,5e-05,13.64937]
[1776802322949,51.87,75513.42,0.0,-0.10743,5e-05,13.65413]
[1776802322962,51.87,75513.42,0.0,-0.10743,5e-05,13.65413]
[1776802323086,51.87,75513.42,0.0,-0.10743,5e-05,13.65413]
[1776802323440,51.87,75513.42,0.0,-0.10743,5e-05,13.65413]
[1776802323628,51.87,75478.37,0.0,-0.10914,5e-05,13.80319]
[1776802325254,51.87,75478.37,0.0,-0.10914,5e-05,13.80327]
[1776802325689,51.87,75464.51,0.0,-0.10982,5e-05,13.86257]
[1776802326100,51.87,75464.51,0.0,-0.10982,5e-05,13.86257]
[1776802327712,51.87,75459.34,0.0,-0.11008,5e-05,13.88489]
[1776802327832,51.87,75459.34,0.0,-0.11008,5e-05,13.88489]
[1776802327722,51.87,75446.0,0.0,-0.11074,5e-05,13.94209]
[1776802330265,51.87,75436.68,0.0,-0.1112,5e-05,13.98231]
[1776802330663,51.87,75436.68,0.0,-0.1112,5e-05,13.98242]
[1776802332543,51.87,75436.13,0.0,-0.11123,5e-05,13.98487]
[1776802332589,51.87,75436.13,0.0,-0.11123,5e-05,13.98487]
[1776802332691,51.87,75436.13,0.0,-0.11123,5e-05,13.98487]
[1776802332732,51.87,75430.12,0.0,-0.11153,5e-05,14.01066]
[1776802332912,51.87,75430.12,0.0,-0.11153,5e-05,14.01066]
[1776802333287,51.87,75430.12,0.0,-0.11153,5e-05,14.01066]
[1776802333447,51.87,75430.12,0.0,-0.11153,5e-05,14.01066]
[1776802335022,51.87,75428.03,0.0,-0.11164,5e-05,14.01973]
[1776802335698,51.87,75413.81,0.0,-0.11235,5e-05,14.08061]
[1776802340734,51.87,75409.56,0.0,-0.11256,5e-05,14.09924]
[1776802341513,51.87,75409.56,0.0,-0.11256,5e-05,14.09924]
[1776802341708,51.87,75409.56,0.0,-0.11256,5e-05,14.09924]
[1776802341784,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802341954,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802342125,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802342207,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802342355,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802342439,51.87,75428.42,0.0,-0.11162,5e-05,14.01867]
[1776802342749,51.87,75428.42,0.0,-0.11163,5e-05,14.01881]
[1776802343425,51.87,75428.42,0.0,-0.11163,5e-05,14.01881]
[1776802343579,51.87,75428.42,0.0,-0.11163,5e-05,14.01881]
[1776802343784,51.87,75442.24,0.0,-0.11094,5e-05,13.95986]
[1776802344381,51.87,75442.24,0.0,-0.11094,5e-05,13.95986]
[1776802344544,51.87,75442.24,0.0,-0.11094,5e-05,13.95986]
[1776802344788,51.87,75442.24,0.0,-0.11094,5e-05,13.95986]
[1776802344770,51.87,75430.48,0.0,-0.11153,5e-05,14.01021]
[1776802345083,51.87,75430.48,0.0,-0.11153,5e-05,14.01021]
[1776802345770,51.87,75430.48,0.0,-0.11153,5e-05,14.01038]
[1776802346342,51.87,75430.48,0.0,-0.11153,5e-05,14.01038]
[1776802346422,51.87,75430.48,0.0,-0.11153,5e-05,14.01038]
[1776802346434,51.87,75430.48,0.0,-0.11153,5e-05,14.01038]
[1776802346519,51.87,75430.48,0.0,-0.11153,5e-05,14.01038]
[1776802347206,51.87,75438.05,0.0,-0.11115,5e-05,13.97815]
[1776802347263,51.87,75438.05,0.0,-0.11115,5e-05,13.97815]
[1776802347355,51.87,75438.05,0.0,-0.11115,5e-05,13.97815]
[1776802347403,51.87,75438.05,0.0,-0.11115,5e-05,13.97815]
[1776802347784,51.87,75430.22,0.0,-0.11154,5e-05,14.01178]
[1776802348064,51.87,75430.22,0.0,-0.11154,5e-05,14.01178]
[1776802348176,51.87,75430.22,0.0,-0.11154,5e-05,14.01178]
[1776802348390,51.87,75430.22,0.0,-0.11154,5e-05,14.01178]
[1776802348714,51.87,75430.22,0.0,-0.11154,5e-05,14.01178]
[1776802348815,51.87,75448.35,0.0,-0.11065,5e-05,13.93446]
[1776802350144,51.88,75448.35,0.0,-0.11065,5e-05,13.93479]
[1776802350401,51.88,75448.35,0.0,-0.11065,5e-05,13.93479]
[1776802351099,51.88,75451.72,0.0,-0.11049,5e-05,13.92041]
[1776802351308,51.88,75451.72,0.0,-0.11049,5e-05,13.92041]
[1776802351876,51.88,75454.92,0.0,-0.11031,5e-05,13.9036]
[1776802352048,51.88,75454.92,0.0,-0.11031,5e-05,13.9036]
[1776802352062,51.88,75454.92,0.0,-0.11031,5e-05,13.9036]
[1776802352180,51.88,75454.92,0.0,-0.11031,5e-05,13.9036]
[1776802352823,51.88,75486.35,0.0,-0.10877,5e-05,13.77]
[1776802353108,51.88,75486.35,0.0,-0.10877,5e-05,13.77]
[1776802353180,51.88,75486.35,0.0,-0.10877,5e-05,13.77]
[1776802353830,51.88,75486.12,0.0,-0.10879,5e-05,13.77141]
[1776802354100,51.88,75486.12,0.0,-0.10879,5e-05,13.77141]
[1776802354162,51.88,75486.12,0.0,-0.10879,5e-05,13.77141]
[1776802354837,51.88,75485.14,0.0,-0.10884,5e-05,13.77578]
[1776802355098,51.88,75485.14,0.0,-0.10884,5e-05,13.77578]
[1776802357100,51.88,75480.95,0.0,-0.10904,5e-05,13.79377]
[1776802358623,51.88,75484.52,0.0,-0.10887,5e-05,13.77898]
[1776802359552,51.88,75493.93,0.0,-0.10842,5e-05,13.73925]
[1776802360361,51.88,75492.51,0.0,-0.10849,5e-05,13.74555]
[1776802360738,51.88,75492.51,0.0,-0.10849,5e-05,13.74555]
[1776802363636,51.88,75493.79,0.0,-0.10844,5e-05,13.74066]
[1776802363690,51.88,75493.79,0.0,-0.10844,5e-05,13.74066]
[1776802363960,51.88,75489.53,0.0,-0.10865,5e-05,13.75905]
[1776802365665,51.88,75497.73,0.0,-0.10825,5e-05,13.72449]
[1776802365993,51.88,75498.34,0.0,-0.10822,5e-05,13.72223]
[1776802367660,51.89,75508.41,0.0,-0.10774,5e-05,13.67983]
[1776802368758,51.89,75510.12,0.0,-0.10766,5e-05,13.67297]
[1776802369755,51.89,75505.84,0.0,-0.10787,5e-05,13.69132]
[1776802369775,51.89,75495.59,0.0,-0.10837,5e-05,13.735]
[1776802371892,51.89,75480.01,0.0,-0.10913,5e-05,13.80142]
[1776802374612,51.89,75474.57,0.0,-0.1094,5e-05,13.82501]
[1776802374655,51.89,75476.23,0.0,-0.10932,5e-05,13.81815]
[1776802377739,51.89,75478.33,0.0,-0.10922,5e-05,13.80959]
[1776802377778,51.89,75478.33,0.0,-0.10922,5e-05,13.80959]
[1776802377810,51.89,75477.71,0.0,-0.10926,5e-05,13.81243]
[1776802379811,51.89,75477.64,0.0,-0.10926,5e-05,13.81294]
[1776802379902,51.89,75477.06,0.0,-0.1093,5e-05,13.81583]
[1776802380080,51.89,75477.06,0.0,-0.1093,5e-05,13.81583]
[1776802380378,51.89,75477.06,0.0,-0.1093,5e-05,13.81583]
[1776802381918,51.89,75486.7,0.0,-0.10883,5e-05,13.77505]
[1776802382266,51.89,75512.21,0.0,-0.10759,5e-05,13.66679]
[1776802383536,51.89,75512.21,0.0,-0.10759,5e-05,13.66679]
[1776802383549,51.89,75512.21,0.0,-0.10759,5e-05,13.66679]
[1776802383767,51.89,75512.21,0.0,-0.10759,5e-05,13.66679]
[1776802383843,51.89,75516.46,0.0,-0.10739,5e-05,13.64893]
[1776802389111,51.9,75517.55,0.0,-0.10735,5e-05,13.6455]
[1776802392549,51.9,75520.18,0.0,-0.10722,5e-05,13.63475]
[1776802392578,51.9,75520.18,0.0,-0.10722,5e-05,13.63475]
[1776802392845,51.9,75520.18,0.0,-0.10722,5e-05,13.63475]
[1776802393862,51.9,75520.12,0.0,-0.10723,5e-05,13.63521]
[1776802393865,51.9,75530.18,0.0,-0.10675,5e-05,13.59282]
[1776802397950,51.9,75540.93,0.0,-0.10624,5e-05,13.54841]
[1776802401954,51.9,75543.06,0.0,-0.10616,5e-05,13.54074]
[1776802402204,51.9,75543.06,0.0,-0.10616,5e-05,13.54074]
[1776802402957,51.91,75549.35,0.0,-0.10586,5e-05,13.51451]
[1776802403213,51.91,75549.35,0.0,-0.10586,5e-05,13.51486]
[1776802404151,51.91,75549.35,0.0,-0.10586,5e-05,13.51486]
[1776802404745,51.91,75549.35,0.0,-0.10586,5e-05,13.51486]
[1776802404900,51.91,75549.35,0.0,-0.10586,5e-05,13.51486]
[1776802404909,51.91,75538.64,0.0,-0.10638,5e-05,13.56048]
[1776802404963,51.91,75538.64,0.0,-0.10638,5e-05,13.56048]
[1776802405553,51.91,75538.64,0.0,-0.10638,5e-05,13.56048]
[1776802405927,51.91,75513.76,0.0,-0.10758,5e-05,13.66621]
[1776802406271,51.91,75513.76,0.0,-0.10758,5e-05,13.66621]
[1776802406330,51.91,75513.76,0.0,-0.10758,5e-05,13.66621]
[1776802407157,51.91,75508.16,0.0,-0.10785,5e-05,13.69025]
[1776802410227,51.91,75509.46,0.0,-0.1078,5e-05,13.68514]
[1776802412097,51.91,75506.34,0.0,-0.10793,5e-05,13.69525]
[1776802415945,51.91,75472.76,0.0,-0.10957,5e-05,13.83838]
[1776802416043,51.91,75472.76,0.0,-0.10957,5e-05,13.83838]
[1776802416125,51.91,75472.76,0.0,-0.10957,5e-05,13.83838]
[1776802416311,51.91,75472.76,0.0,-0.10957,5e-05,13.83838]
[1776802417982,51.91,75467.38,0.0,-0.10983,5e-05,13.86159]
[1776802417995,51.91,75467.38,0.0,-0.10983,5e-05,13.86159]
[1776802418057,51.91,75467.38,0.0,-0.10983,5e-05,13.86159]
[1776802418274,51.91,75467.38,0.0,-0.10983,5e-05,13.86159]
[1776802418837,51.91,75471.53,0.0,-0.10963,5e-05,13.84421]
[1776802422379,51.92,75468.83,0.0,-0.10978,5e-05,13.85665]
[1776802422441,51.92,75472.46,0.0,-0.1096,5e-05,13.84152]
[1776802424639,51.92,75472.46,0.0,-0.10961,5e-05,13.84184]
[1776802424700,51.92,75500.92,0.0,-0.10822,5e-05,13.72091]
[1776802425079,51.92,75500.92,0.0,-0.10822,5e-05,13.72091]
[1776802426608,51.92,75500.92,0.0,-0.10822,5e-05,13.72092]
[1776802426663,51.92,75500.92,0.0,-0.10822,5e-05,13.72092]
[1776802426711,51.92,75520.67,0.0,-0.10727,5e-05,13.63733]
[1776802427242,51.92,75520.67,0.0,-0.10727,5e-05,13.63733]
[1776802427635,51.92,75520.67,0.0,-0.10727,5e-05,13.63733]
[1776802427730,51.92,75520.67,0.0,-0.10727,5e-05,13.63733]
[1776802430118,51.92,75539.04,0.0,-0.10639,5e-05,13.56036]
[1776802435704,51.92,75552.71,0.0,-0.10576,5e-05,13.50419]
[1776802440509,51.93,75546.71,0.0,-0.10606,5e-05,13.53126]
[1776802442863,51.93,75544.57,0.0,-0.10617,5e-05,13.54108]
[1776802443340,51.93,75538.97,0.0,-0.10644,5e-05,13.56512]
[1776802443937,51.93,75538.97,0.0,-0.10644,5e-05,13.56512]
[1776802443943,51.93,75521.96,0.0,-0.10727,5e-05,13.63744]
[1776802444959,51.93,75538.35,0.0,-0.10648,5e-05,13.56846]
[1776802446557,51.93,75538.32,0.0,-0.10649,5e-05,13.56883]
[1776802446558,51.94,75549.64,0.0,-0.10595,5e-05,13.52136]
[1776802448545,51.94,75547.48,0.0,-0.10606,5e-05,13.53132]
[1776802451431,51.94,75535.41,0.0,-0.10665,5e-05,13.58307]
[1776802452127,51.94,75535.01,0.0,-0.10667,5e-05,13.58508]
[1776802454592,51.94,75520.72,0.0,-0.10736,5e-05,13.64613]
[1776802454663,51.94,75519.28,0.0,-0.10743,5e-05,13.65245]
[1776802460631,51.95,75518.33,0.0,-0.10749,5e-05,13.65765]
[1776802461843,51.95,75518.33,0.0,-0.10749,5e-05,13.65765]
[1776802461868,51.95,75518.33,0.0,-0.10749,5e-05,13.65765]
[1776802461913,51.95,75518.33,0.0,-0.10749,5e-05,13.65765]
[1776802461948,51.95,75516.0,0.0,-0.10761,5e-05,13.66788]
[1776802464360,51.95,75508.88,0.0,-0.10796,5e-05,13.69821]
[1776802464367,51.95,75508.88,0.0,-0.10796,5e-05,13.69821]
[1776802464699,51.95,75508.88,0.0,-0.10796,5e-05,13.69821]
[1776802464743,51.95,75508.88,0.0,-0.10796,5e-05,13.69821]
[1776802467000,51.95,75506.8,0.0,-0.10806,5e-05,13.70726]
[1776802467145,51.95,75506.01,0.0,-0.1081,5e-05,13.71072]
[1776802467768,51.95,75469.81,0.0,-0.10986,5e-05,13.86455]
[1776802468391,51.95,75469.81,0.0,-0.10986,5e-05,13.86455]
[1776802468771,51.95,75461.72,0.0,-0.11026,5e-05,13.89908]
[1776802469945,51.95,75461.72,0.0,-0.11026,5e-05,13.89908]
[1776802470134,51.95,75461.72,0.0,-0.11026,5e-05,13.89895]
[1776802471998,51.95,75459.89,0.0,-0.11035,5e-05,13.90676]
[1776802472136,51.95,75458.96,0.0,-0.11037,5e-05,13.90735]
[1776802472208,51.95,75458.96,0.0,-0.11037,5e-05,13.90735]
[1776802473721,51.95,75487.56,0.0,-0.10898,5e-05,13.78593]
[1776802474889,51.95,75524.17,0.0,-0.1072,5e-05,13.63092]
[1776802475314,51.95,75524.17,0.0,-0.1072,5e-05,13.63092]
[1776802475736,51.95,75524.17,0.0,-0.10721,5e-05,13.63096]
[1776802476819,51.95,75551.04,0.0,-0.10592,5e-05,13.51742]
[1776802477525,51.95,75551.04,0.0,-0.10592,5e-05,13.51742]
[1776802477801,51.95,75565.79,0.0,-0.10522,5e-05,13.45526]
[1776802479495,51.95,75569.02,0.0,-0.10507,5e-05,13.44182]
[1776802479735,51.95,75569.02,0.0,-0.10507,5e-05,13.44182]
[1776802479853,51.95,75569.02,0.0,-0.10507,5e-05,13.44182]
[1776802479921,51.95,75569.02,0.0,-0.10507,5e-05,13.44182]
[1776802480151,51.95,75562.11,0.0,-0.1054,5e-05,13.47117]
[1776802480997,51.95,75583.07,0.0,-0.10441,5e-05,13.38321]
[1776802481343,51.95,75583.07,0.0,-0.10441,5e-05,13.38321]
[1776802485387,51.95,75580.31,0.0,-0.10454,5e-05,13.39525]
[1776802488496,51.95,75576.08,0.0,-0.10474,5e-05,13.41338]
[1776802488513,51.95,75576.08,0.0,-0.10474,5e-05,13.41338]
[1776802488834,51.95,75570.48,0.0,-0.10501,5e-05,13.43701]
[1776802489222,51.95,75570.48,0.0,-0.10501,5e-05,13.43701]
[1776802490182,51.95,75568.04,0.0,-0.10513,5e-05,13.44731]
[1776802490872,51.95,75593.7,0.0,-0.10392,5e-05,13.33979]
[1776802491201,51.95,75593.7,0.0,-0.10392,5e-05,13.33979]
[1776802491769,51.95,75593.7,0.0,-0.10392,5e-05,13.33979]
[1776802491879,51.95,75600.53,0.0,-0.1036,5e-05,13.31112]
[1776802492268,51.95,75600.53,0.0,-0.1036,5e-05,13.31112]
[1776802492355,51.95,75600.53,0.0,-0.1036,5e-05,13.31112]
[1776802493043,51.95,75600.53,0.0,-0.1036,5e-05,13.31112]
[1776802492892,51.95,75595.23,0.0,-0.10385,5e-05,13.33356]
[1776802493135,51.95,75595.23,0.0,-0.10385,5e-05,13.33356]
[1776802496177,51.95,75592.05,0.0,-0.104,5e-05,13.34709]
[1776802497269,51.96,75592.01,0.0,-0.104,5e-05,13.3474]
[1776802497324,51.96,75592.01,0.0,-0.104,5e-05,13.3474]
[1776802497802,51.96,75592.01,0.0,-0.104,5e-05,13.3474]
[1776802499935,51.96,75575.43,0.0,-0.10479,5e-05,13.41749]
[1776802502017,51.96,75570.44,0.0,-0.10503,5e-05,13.43853]
[1776802502184,51.96,75571.37,0.0,-0.10498,5e-05,13.43461]
[1776802502956,51.96,75560.44,0.0,-0.1055,5e-05,13.48065]
[1776802503724,51.96,75560.44,0.0,-0.1055,5e-05,13.48065]
[1776802503966,51.96,75548.87,0.0,-0.10606,5e-05,13.52981]
[1776802508999,51.96,75541.65,0.0,-0.10642,5e-05,13.5617]
[1776802509920,51.96,75541.65,0.0,-0.10642,5e-05,13.5617]
[1776802510013,51.96,75541.05,0.0,-0.10645,5e-05,13.56448]
[1776802510242,51.96,75541.05,0.0,-0.10645,5e-05,13.56448]
[1776802511266,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802511326,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802511693,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802511724,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802511849,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802511937,51.96,75544.74,0.0,-0.10627,5e-05,13.54915]
[1776802512412,51.96,75555.58,0.0,-0.10576,5e-05,13.50351]
[1776802512505,51.96,75555.58,0.0,-0.10576,5e-05,13.50351]
[1776802512700,51.96,75555.58,0.0,-0.10576,5e-05,13.50351]
[1776802512886,51.96,75555.58,0.0,-0.10576,5e-05,13.50351]
[1776802513723,51.96,75553.95,0.0,-0.10584,5e-05,13.51055]
[1776802514035,51.96,75536.89,0.0,-0.10666,5e-05,13.58294]
[1776802516049,51.96,75527.42,0.0,-0.10711,5e-05,13.62297]
[1776802516067,51.96,75514.61,0.0,-0.10773,5e-05,13.67734]
[1776802516527,51.96,75514.61,0.0,-0.10773,5e-05,13.67734]
[1776802516651,51.96,75514.61,0.0,-0.10773,5e-05,13.67734]
[1776802516737,51.96,75514.61,0.0,-0.10773,5e-05,13.67734]
[1776802517057,51.96,75514.48,0.0,-0.10774,5e-05,13.67812]
[1776802518067,51.96,75498.85,0.0,-0.1085,5e-05,13.74436]
[1776802520762,51.96,75491.34,0.0,-0.10886,5e-05,13.77615]
[1776802521132,51.96,75494.66,0.0,-0.1087,5e-05,13.762]
[1776802522943,51.96,75504.49,0.0,-0.10822,5e-05,13.7203]
[1776802522973,51.96,75504.49,0.0,-0.10822,5e-05,13.7203]
[1776802522977,51.96,75504.49,0.0,-0.10822,5e-05,13.7203]
[1776802523050,51.96,75504.49,0.0,-0.10822,5e-05,13.7203]
[1776802523105,51.96,75507.41,0.0,-0.10808,5e-05,13.70793]
[1776802523111,51.96,75507.41,0.0,-0.10808,5e-05,13.70793]
[1776802523351,51.96,75507.41,0.0,-0.10808,5e-05,13.70793]
[1776802523561,51.96,75507.41,0.0,-0.10808,5e-05,13.70793]
[1776802524111,51.96,75509.25,0.0,-0.10799,5e-05,13.70018]
[1776802526619,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526738,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526787,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526795,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526818,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526893,51.96,75519.47,0.0,-0.1075,5e-05,13.65704]
[1776802526993,51.97,75518.11,0.0,-0.10757,5e-05,13.66292]
[1776802528063,51.97,75505.14,0.0,-0.10819,5e-05,13.71799]
[1776802528908,51.97,75505.14,0.0,-0.10819,5e-05,13.71799]
[1776802529015,51.97,75505.14,0.0,-0.10819,5e-05,13.71799]
[1776802529671,51.97,75497.85,0.0,-0.10855,5e-05,13.74895]
[1776802531662,51.97,75505.25,0.0,-0.10819,5e-05,13.71757]
[1776802532273,51.97,75513.61,0.0,-0.10776,5e-05,13.67891]
[1776802532826,51.97,75513.61,0.0,-0.10776,5e-05,13.67891]
[1776802534986,51.97,75509.56,0.0,-0.10796,5e-05,13.69617]
[1776802535071,51.97,75509.56,0.0,-0.10796,5e-05,13.69617]
[1776802535091,51.97,75509.56,0.0,-0.10796,5e-05,13.69617]
[1776802535070,51.97,75501.78,0.0,-0.10834,5e-05,13.72928]
[1776802535281,51.97,75494.8,0.0,-0.10868,5e-05,13.75888]
[1776802536149,51.97,75494.8,0.0,-0.10868,5e-05,13.75888]
[1776802536816,51.97,75494.8,0.0,-0.10868,5e-05,13.75888]
[1776802538201,51.97,75485.52,0.0,-0.10913,5e-05,13.79827]
[1776802538791,51.97,75485.52,0.0,-0.10913,5e-05,13.79827]
[1776802541644,51.97,75492.58,0.0,-0.10878,5e-05,13.7681]
[1776802541736,51.97,75485.16,0.0,-0.10914,5e-05,13.79956]
[1776802545468,51.97,75471.93,0.0,-0.10979,5e-05,13.85587]
[1776802547710,51.97,75471.48,0.0,-0.10982,5e-05,13.85785]
[1776802548933,51.97,75465.08,0.0,-0.11013,5e-05,13.88513]
[1776802549002,51.97,75465.08,0.0,-0.11013,5e-05,13.88513]
[1776802559367,51.97,75459.52,0.0,-0.11041,5e-05,13.90914]
[1776802561572,51.97,75455.51,0.0,-0.1106,5e-05,13.92624]
[1776802561595,51.97,75447.69,0.0,-0.11099,5e-05,13.95955]
[1776802564073,51.97,75435.03,0.0,-0.11161,5e-05,14.01344]
[1776802567877,51.97,75443.96,0.0,-0.11117,5e-05,13.97499]
[1776802567898,51.97,75448.72,0.0,-0.11093,5e-05,13.95458]
[1776802573838,51.97,75453.62,0.0,-0.11069,5e-05,13.93343]
[1776802574008,51.97,75453.62,0.0,-0.11069,5e-05,13.93343]
[1776802574324,51.97,75462.08,0.0,-0.11027,5e-05,13.89736]
[1776802574648,51.97,75462.08,0.0,-0.11027,5e-05,13.89736]
[1776802574857,51.97,75462.08,0.0,-0.11027,5e-05,13.89736]
[1776802575102,51.97,75462.08,0.0,-0.11027,5e-05,13.89736]
[1776802575179,51.97,75462.08,0.0,-0.11027,5e-05,13.89736]
[1776802575243,51.96,75468.47,0.0,-0.10996,5e-05,13.87012]
[1776802576051,51.96,75479.21,0.0,-0.10943,5e-05,13.82425]
[1776802576572,51.96,75479.21,0.0,-0.10943,5e-05,13.82425]
[1776802577497,51.96,75478.97,0.0,-0.10944,5e-05,13.82512]
[1776802579895,51.96,75474.9,0.0,-0.10964,5e-05,13.84224]
[1776802580074,51.96,75474.9,0.0,-0.10964,5e-05,13.84224]
[1776802580126,51.96,75472.36,0.0,-0.10976,5e-05,13.85293]
[1776802580512,51.96,75472.36,0.0,-0.10976,5e-05,13.85293]
[1776802580803,51.96,75472.36,0.0,-0.10976,5e-05,13.85293]
[1776802580860,51.96,75472.36,0.0,-0.10976,5e-05,13.85293]
[1776802580897,51.96,75470.93,0.0,-0.10983,5e-05,13.8589]
[1776802582137,51.96,75470.93,0.0,-0.10983,5e-05,13.8589]
[1776802582151,51.96,75466.71,0.0,-0.11003,5e-05,13.87673]
[1776802582226,51.96,75466.71,0.0,-0.11003,5e-05,13.87673]
[1776802582954,51.96,75466.71,0.0,-0.11003,5e-05,13.87673]
[1776802583126,51.96,75466.71,0.0,-0.11003,5e-05,13.87673]
[1776802583287,51.96,75466.5,0.0,-0.11004,5e-05,13.87749]
[1776802584030,51.96,75466.5,0.0,-0.11004,5e-05,13.87749]
[1776802584105,51.96,75466.5,0.0,-0.11004,5e-05,13.87749]
[1776802585943,51.96,75455.66,0.0,-0.11057,5e-05,13.92352]
[1776802586863,51.96,75449.44,0.0,-0.11088,5e-05,13.95]
[1776802587053,51.96,75449.44,0.0,-0.11088,5e-05,13.95]
[1776802587275,51.96,75444.52,0.0,-0.11112,5e-05,13.97086]
[1776802588810,51.96,75445.06,0.0,-0.1111,5e-05,13.96856]
[1776802589099,51.96,75464.2,0.0,-0.11015,5e-05,13.88693]
[1776802589217,51.96,75464.2,0.0,-0.11015,5e-05,13.88693]
[1776802590175,51.96,75464.2,0.0,-0.11015,5e-05,13.88693]
[1776802590895,51.96,75464.2,0.0,-0.11015,5e-05,13.88694]
[1776802590934,51.96,75464.2,0.0,-0.11015,5e-05,13.88694]
[1776802591021,51.96,75464.2,0.0,-0.11015,5e-05,13.88694]
[1776802591198,51.96,75472.52,0.0,-0.10972,5e-05,13.848]
[1776802594239,51.96,75461.68,0.0,-0.11025,5e-05,13.8941]
[1776802594275,51.96,75461.68,0.0,-0.11025,5e-05,13.8941]
[1776802594335,51.96,75461.68,0.0,-0.11025,5e-05,13.8941]
[1776802594996,51.96,75461.68,0.0,-0.11025,5e-05,13.8941]
[1776802595024,51.96,75461.57,0.0,-0.11026,5e-05,13.89462]
[1776802595471,51.96,75461.57,0.0,-0.11026,5e-05,13.89462]
[1776802595541,51.96,75461.57,0.0,-0.11026,5e-05,13.89462]
[1776802596248,51.96,75461.55,0.0,-0.11026,5e-05,13.89472]
[1776802597885,51.96,75454.07,0.0,-0.11063,5e-05,13.92659]
[1776802597931,51.96,75454.07,0.0,-0.11063,5e-05,13.92659]
[1776802597964,51.96,75465.59,0.0,-0.11006,5e-05,13.87751]
[1776802600321,51.96,75467.18,0.0,-0.10998,5e-05,13.87077]
[1776802600422,51.96,75467.18,0.0,-0.10998,5e-05,13.87077]
[1776802600715,51.96,75467.18,0.0,-0.10998,5e-05,13.87081]
[1776802601774,51.96,75467.18,0.0,-0.10998,5e-05,13.87081]
[1776802602108,51.96,75467.18,0.0,-0.10998,5e-05,13.87081]
[1776802602129,51.96,75474.72,0.0,-0.10961,5e-05,13.83859]
[1776802606498,51.96,75486.69,0.0,-0.10902,5e-05,13.78735]
[1776802607186,51.96,75495.94,0.0,-0.10857,5e-05,13.74803]
[1776802608775,51.96,75512.63,0.0,-0.10776,5e-05,13.67705]
[1776802611902,51.96,75515.65,0.0,-0.10761,5e-05,13.66402]
[1776802611959,51.96,75515.65,0.0,-0.10761,5e-05,13.66402]
[1776802612166,51.96,75515.65,0.0,-0.10761,5e-05,13.66402]
[1776802612257,51.96,75521.75,0.0,-0.10732,5e-05,13.63803]
[1776802615275,51.96,75521.04,0.0,-0.10735,5e-05,13.64087]
[1776802615317,51.96,75521.04,0.0,-0.10735,5e-05,13.64087]
[1776802615402,51.96,75521.04,0.0,-0.10735,5e-05,13.64087]
[1776802615503,51.96,75521.04,0.0,-0.10735,5e-05,13.64087]
[1776802615824,51.96,75521.62,0.0,-0.10732,5e-05,13.63834]
[1776802617028,51.96,75521.62,0.0,-0.10732,5e-05,13.63834]
[1776802617029,51.96,75535.11,0.0,-0.10667,5e-05,13.58123]
[1776802617670,51.96,75535.11,0.0,-0.10667,5e-05,13.58123]
[1776802619896,51.96,75535.12,0.0,-0.10667,5e-05,13.58119]
[1776802620702,51.96,75529.34,0.0,-0.10695,5e-05,13.60562]
[1776802621205,51.96,75529.34,0.0,-0.10695,5e-05,13.60562]
[1776802621374,51.96,75530.78,0.0,-0.10688,5e-05,13.59955]
[1776802624348,51.96,75538.95,0.0,-0.10649,5e-05,13.56502]
[1776802625183,51.96,75558.58,0.0,-0.10555,5e-05,13.48221]
[1776802626001,51.96,75558.58,0.0,-0.10555,5e-05,13.48221]
[1776802626916,51.96,75561.75,0.0,-0.1054,5e-05,13.46886]
[1776802630677,51.96,75557.73,0.0,-0.10559,5e-05,13.48572]
[1776802633959,51.96,75558.89,0.0,-0.10553,5e-05,13.48071]
[1776802634119,51.96,75545.47,0.0,-0.10617,5e-05,13.53729]
[1776802634709,51.96,75545.47,0.0,-0.10617,5e-05,13.53729]
[1776802635984,51.96,75532.53,0.0,-0.10679,5e-05,13.5918]
[1776802641128,51.96,75542.43,0.0,-0.10632,5e-05,13.54991]
[1776802643498,51.96,75559.2,0.0,-0.10552,5e-05,13.47928]
[1776802644206,51.96,75559.2,0.0,-0.10552,5e-05,13.47928]
[1776802644240,51.96,75571.68,0.0,-0.10493,5e-05,13.4267]
[1776802644673,51.96,75571.68,0.0,-0.10493,5e-05,13.4267]
[1776802644781,51.96,75571.68,0.0,-0.10493,5e-05,13.4267]
[1776802645072,51.96,75571.68,0.0,-0.10493,5e-05,13.4267]
[1776802645130,51.96,75577.2,0.0,-0.10466,5e-05,13.40348]
[1776802645478,51.96,75577.2,0.0,-0.10466,5e-05,13.40348]
[1776802645540,51.96,75577.2,0.0,-0.10466,5e-05,13.40348]
[1776802646130,51.96,75577.2,0.0,-0.10466,5e-05,13.40348]
[1776802646162,51.96,75577.2,0.0,-0.10466,5e-05,13.40348]
[1776802647394,51.96,75580.98,0.0,-0.10449,5e-05,13.38775]
[1776802648254,51.96,75588.4,0.0,-0.10414,5e-05,13.35669]
[1776802649252,51.96,75588.4,0.0,-0.10414,5e-05,13.35669]
[1776802649917,51.96,75588.4,0.0,-0.10414,5e-05,13.35685]
[1776802649951,51.96,75588.4,0.0,-0.10414,5e-05,13.35685]
[1776802650559,51.96,75589.05,0.0,-0.10411,5e-05,13.35428]
[1776802651199,51.96,75589.05,0.0,-0.10411,5e-05,13.35428]
[1776802651214,51.96,75583.47,0.0,-0.10436,5e-05,13.37455]
[1776802654183,51.96,75574.5,0.0,-0.10478,5e-05,13.41257]
[1776802654232,51.96,75574.5,0.0,-0.10478,5e-05,13.41257]
[1776802654244,51.96,75574.5,0.0,-0.10478,5e-05,13.41257]
[1776802654246,51.96,75574.5,0.0,-0.10478,5e-05,13.41257]
[1776802654324,51.96,75573.06,0.0,-0.10485,5e-05,13.41871]
[1776802654458,51.96,75573.06,0.0,-0.10485,5e-05,13.41871]
[1776802654825,51.96,75573.06,0.0,-0.10485,5e-05,13.41871]
[1776802655110,51.96,75573.06,0.0,-0.10485,5e-05,13.41871]
[1776802655315,51.96,75573.06,0.0,-0.10485,5e-05,13.41878]
[1776802655386,51.96,75573.06,0.0,-0.10485,5e-05,13.41878]
[1776802655500,51.96,75573.06,0.0,-0.10485,5e-05,13.41878]
[1776802655608,51.96,75573.06,0.0,-0.10485,5e-05,13.41878]
[1776802658140,51.96,75588.12,0.0,-0.10414,5e-05,13.35573]
[1776802658861,51.96,75588.12,0.0,-0.10414,5e-05,13.35573]
[1776802661004,51.96,75588.9,0.0,-0.10411,5e-05,13.35277]
[1776802661167,51.96,75588.03,0.0,-0.10415,5e-05,13.35659]
[1776802662576,51.96,75589.05,0.0,-0.10411,5e-05,13.35247]
[1776802664247,51.96,75592.96,0.0,-0.10392,5e-05,13.33622]
[1776802667325,51.96,75595.7,0.0,-0.1038,5e-05,13.3255]
[1776802667595,51.96,75595.7,0.0,-0.1038,5e-05,13.3255]
[1776802668117,51.96,75595.7,0.0,-0.1038,5e-05,13.3255]
[1776802668214,51.96,75599.39,0.0,-0.10363,5e-05,13.31022]
[1776802669109,51.96,75599.39,0.0,-0.10363,5e-05,13.31022]
[1776802671163,51.97,75609.88,0.0,-0.10315,5e-05,13.26652]
[1776802672239,51.97,75611.7,0.0,-0.10306,5e-05,13.25895]
[1776802672945,51.97,75608.93,0.0,-0.10319,5e-05,13.27063]
[1776802673248,51.97,75607.71,0.0,-0.10325,5e-05,13.27593]
[1776802675203,51.97,75602.26,0.0,-0.10351,5e-05,13.29895]
[1776802675952,51.97,75603.04,0.0,-0.10347,5e-05,13.29581]
[1776802676914,51.97,75603.04,0.0,-0.10347,5e-05,13.29594]
[1776802677188,51.97,75603.04,0.0,-0.10347,5e-05,13.29594]
[1776802677729,51.97,75602.98,0.0,-0.10348,5e-05,13.29632]
[1776802677907,51.97,75602.98,0.0,-0.10348,5e-05,13.29632]
[1776802678059,51.97,75602.98,0.0,-0.10348,5e-05,13.29632]
[1776802682312,51.97,75586.88,0.0,-0.10424,5e-05,13.36436]
[1776802684840,51.97,75580.26,0.0,-0.10455,5e-05,13.3924]
[1776802685071,51.97,75580.26,0.0,-0.10455,5e-05,13.3924]
[1776802685333,51.97,75571.26,0.0,-0.10498,5e-05,13.43033]
[1776802686966,51.97,75571.12,0.0,-0.10499,5e-05,13.43092]
[1776802688069,51.97,75574.11,0.0,-0.10485,5e-05,13.41836]
[1776802689519,51.97,75569.43,0.0,-0.10507,5e-05,13.43803]
[1776802689797,51.97,75569.43,0.0,-0.10507,5e-05,13.43803]
[1776802691516,51.97,75579.56,0.0,-0.10459,5e-05,13.3955]
[1776802694414,51.97,75576.09,0.0,-0.10475,5e-05,13.4102]
[1776802694612,51.97,75576.09,0.0,-0.10475,5e-05,13.4102]
[1776802694643,51.97,75580.63,0.0,-0.10454,5e-05,13.39111]
[1776802696863,51.97,75580.63,0.0,-0.10454,5e-05,13.39117]
[1776802696971,51.97,75580.63,0.0,-0.10454,5e-05,13.39117]
[1776802696980,51.97,75580.63,0.0,-0.10454,5e-05,13.39117]
[1776802697004,51.97,75596.35,0.0,-0.1038,5e-05,13.3252]
[1776802697460,51.97,75596.35,0.0,-0.1038,5e-05,13.3252]
[1776802697500,51.97,75596.35,0.0,-0.1038,5e-05,13.3252]
[1776802698676,51.97,75598.67,0.0,-0.10369,5e-05,13.31577]
[1776802698861,51.97,75598.67,0.0,-0.10369,5e-05,13.31577]
[1776802699467,51.97,75602.5,0.0,-0.10352,5e-05,13.29978]
[1776802699515,51.97,75602.5,0.0,-0.10352,5e-05,13.29978]
[1776802699614,51.97,75606.58,0.0,-0.10332,5e-05,13.28268]
[1776802703035,51.97,75610.66,0.0,-0.10314,5e-05,13.26581]
[1776802708784,51.97,75602.12,0.0,-0.10355,5e-05,13.3025]
[1776802713328,51.98,75583.47,0.0,-0.10441,5e-05,13.37803]
[1776802713965,51.98,75583.47,0.0,-0.10441,5e-05,13.37803]
[1776802714003,51.98,75583.47,0.0,-0.10441,5e-05,13.37803]
[1776802714336,51.98,75583.47,0.0,-0.10441,5e-05,13.37803]
[1776802714373,51.98,75581.72,0.0,-0.10449,5e-05,13.38538]
[1776802714545,51.98,75581.72,0.0,-0.10449,5e-05,13.38538]
[1776802717391,51.98,75566.44,0.0,-0.10521,5e-05,13.44975]
[1776802718222,51.98,75552.49,0.0,-0.10588,5e-05,13.50844]
[1776802719466,51.98,75552.49,0.0,-0.10588,5e-05,13.50844]
[1776802723838,51.97,75550.92,0.0,-0.10595,5e-05,13.51466]
[1776802726776,51.97,75549.94,0.0,-0.10599,5e-05,13.51823]
[1776802727897,51.97,75545.35,0.0,-0.1062,5e-05,13.53745]
[1776802727942,51.97,75548.81,0.0,-0.10604,5e-05,13.52273]
[1776802731356,51.97,75548.04,0.0,-0.10608,5e-05,13.52604]
[1776802731861,51.97,75544.17,0.0,-0.10626,5e-05,13.54242]
[1776802731930,51.97,75544.17,0.0,-0.10626,5e-05,13.54242]
[1776802732247,51.97,75544.17,0.0,-0.10626,5e-05,13.54242]
[1776802732292,51.97,75536.86,0.0,-0.10661,5e-05,13.57336]
[1776802732492,51.97,75536.86,0.0,-0.10661,5e-05,13.57336]
[1776802732875,51.97,75519.87,0.0,-0.10743,5e-05,13.64518]
[1776802737605,51.97,75514.24,0.0,-0.1077,5e-05,13.66916]
[1776802741149,51.97,75524.9,0.0,-0.10719,5e-05,13.62426]
[1776802741861,51.97,75526.82,0.0,-0.1071,5e-05,13.61618]
[1776802741881,51.97,75526.82,0.0,-0.1071,5e-05,13.61618]
[1776802741966,51.97,75526.82,0.0,-0.1071,5e-05,13.61618]
[1776802742067,51.97,75530.33,0.0,-0.10693,5e-05,13.60129]
[1776802742959,51.97,75530.33,0.0,-0.10693,5e-05,13.60129]
[1776802743294,51.97,75530.33,0.0,-0.10693,5e-05,13.60129]
[1776802744127,51.97,75535.31,0.0,-0.10669,5e-05,13.58021]
[1776802744226,51.97,75530.04,0.0,-0.10694,5e-05,13.60248]
[1776802746313,51.97,75530.04,0.0,-0.10694,5e-05,13.60244]
[1776802746766,51.97,75529.84,0.0,-0.10695,5e-05,13.60328]
[1776802751819,51.97,75532.31,0.0,-0.10683,5e-05,13.59262]
[1776802756862,51.97,75531.58,0.0,-0.10686,5e-05,13.59557]
[1776802761889,51.97,75536.38,0.0,-0.10663,5e-05,13.57517]
[1776802763040,51.97,75536.38,0.0,-0.10663,5e-05,13.57517]
[1776802764511,51.97,75549.3,0.0,-0.10601,5e-05,13.52064]
[1776802769543,51.97,75546.21,0.0,-0.10617,5e-05,13.5341]
[1776802770155,51.97,75546.21,0.0,-0.10617,5e-05,13.5341]
[1776802770249,51.97,75546.21,0.0,-0.10617,5e-05,13.5341]
[1776802770353,51.97,75555.7,0.0,-0.10571,5e-05,13.49408]
[1776802776014,51.97,75545.2,0.0,-0.10619,5e-05,13.53458]
[1776802776510,51.97,75545.2,0.0,-0.10619,5e-05,13.53458]
[1776802777021,51.97,75538.46,0.0,-0.10651,5e-05,13.5631]
[1776802777537,51.97,75538.46,0.0,-0.10651,5e-05,13.5631]
[1776802781520,51.97,75535.62,0.0,-0.10665,5e-05,13.57515]
[1776802788098,51.97,75537.01,0.0,-0.10658,5e-05,13.56953]
[1776802789175,51.97,75537.01,0.0,-0.10658,5e-05,13.56953]
[1776802789497,51.97,75526.86,0.0,-0.10707,5e-05,13.61245]
[1776802789533,51.97,75526.86,0.0,-0.10707,5e-05,13.61245]
[1776802789924,51.97,75526.86,0.0,-0.10707,5e-05,13.61245]
[1776802790080,51.97,75526.86,0.0,-0.10707,5e-05,13.61245]
[1776802790363,51.97,75511.04,0.0,-0.10783,5e-05,13.67937]
[1776802794395,51.97,75508.8,0.0,-0.10794,5e-05,13.68857]
[1776802796704,51.97,75510.1,0.0,-0.10788,5e-05,13.68315]
[1776802796711,51.97,75510.1,0.0,-0.10788,5e-05,13.68315]
[1776802797168,51.97,75506.76,0.0,-0.10804,5e-05,13.69734]
[1776802802202,51.97,75509.02,0.0,-0.10793,5e-05,13.68783]
[1776802803782,51.97,75508.94,0.0,-0.10793,5e-05,13.68819]
[1776802806985,51.97,75520.27,0.0,-0.10739,5e-05,13.64015]
[1776802807389,51.97,75524.45,0.0,-0.10718,5e-05,13.62237]
[1776802808520,51.97,75524.45,0.0,-0.10718,5e-05,13.62227]
[1776802814293,51.97,75535.15,0.0,-0.10667,5e-05,13.57693]
[1776802819324,51.97,75537.31,0.0,-0.10657,5e-05,13.568]
[1776802823001,51.97,75537.49,0.0,-0.10656,5e-05,13.56733]
[1776802823353,51.97,75541.73,0.0,-0.10636,5e-05,13.54946]
[1776802824122,51.97,75541.73,0.0,-0.10636,5e-05,13.54946]
[1776802824578,51.97,75545.74,0.0,-0.10617,5e-05,13.5326]
[1776802825267,51.97,75545.74,0.0,-0.10617,5e-05,13.5326]
[1776802828216,51.97,75559.88,0.0,-0.10549,5e-05,13.47262]
[1776802830314,51.97,75567.11,0.0,-0.10514,5e-05,13.4421]
[1776802831190,51.97,75565.49,0.0,-0.10522,5e-05,13.44892]
[1776802836451,51.97,75562.16,0.0,-0.10536,5e-05,13.45944]
[1776802841485,51.97,75570.63,0.0,-0.10495,5e-05,13.42357]
[1776802846522,51.97,75577.88,0.0,-0.10461,5e-05,13.39331]
[1776802848424,51.97,75576.44,0.0,-0.10468,5e-05,13.39942]
[1776802848486,51.97,75576.44,0.0,-0.10468,5e-05,13.39942]
[1776802848757,51.97,75575.93,0.0,-0.1047,5e-05,13.40161]
[1776802848773,51.97,75575.93,0.0,-0.1047,5e-05,13.40161]
[1776802849462,51.97,75575.93,0.0,-0.1047,5e-05,13.40161]
[1776802849545,51.97,75578.97,0.0,-0.10456,5e-05,13.38887]
[1776802850219,51.97,75578.97,0.0,-0.10456,5e-05,13.38887]
[1776802852438,51.97,75593.76,0.0,-0.10387,5e-05,13.32694]
[1776802853990,51.97,75595.72,0.0,-0.10378,5e-05,13.31903]
[1776802854078,51.97,75595.72,0.0,-0.10378,5e-05,13.31903]
[1776802855419,51.97,75596.52,0.0,-0.10374,5e-05,13.31584]
[1776802855482,51.97,75602.9,0.0,-0.10344,5e-05,13.28925]
[1776802857432,51.97,75602.9,0.0,-0.10345,5e-05,13.28937]
[1776802857484,51.98,75600.82,0.0,-0.10354,5e-05,13.29811]
[1776802862782,51.98,75599.12,0.0,-0.10363,5e-05,13.30604]
[1776802869526,51.98,75594.54,0.0,-0.10385,5e-05,13.32515]
[1776802871345,51.98,75589.68,0.0,-0.10408,5e-05,13.34585]
[1776802871437,51.98,75589.68,0.0,-0.10408,5e-05,13.34585]
[1776802871538,51.98,75584.56,0.0,-0.10432,5e-05,13.36747]
[1776802873685,51.98,75574.71,0.0,-0.10479,5e-05,13.40905]
[1776802873783,51.98,75574.71,0.0,-0.10479,5e-05,13.40905]
[1776802873848,51.98,75573.68,0.0,-0.10484,5e-05,13.4134]
[1776802875283,51.98,75573.68,0.0,-0.10484,5e-05,13.4134]
[1776802878768,51.98,75574.18,0.0,-0.10481,5e-05,13.41131]
[1776802879500,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802879702,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802879723,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802879729,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802879762,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802879970,51.98,75579.97,0.0,-0.10454,5e-05,13.38698]
[1776802880023,51.98,75586.62,0.0,-0.10423,5e-05,13.35907]
[1776802881720,51.98,75586.62,0.0,-0.10423,5e-05,13.35912]
[1776802882572,51.98,75586.62,0.0,-0.10423,5e-05,13.35912]
[1776802883726,51.98,75580.7,0.0,-0.10451,5e-05,13.38416]
[1776802889359,51.98,75576.08,0.0,-0.10473,5e-05,13.40377]
[1776802890074,51.98,75576.08,0.0,-0.10473,5e-05,13.40377]
[1776802890558,51.98,75576.08,0.0,-0.10473,5e-05,13.40377]
[1776802891464,51.98,75549.68,0.0,-0.10596,5e-05,13.51167]
[1776802891641,51.98,75549.68,0.0,-0.10596,5e-05,13.51167]
[1776802891806,51.98,75549.68,0.0,-0.10596,5e-05,13.51167]
[1776802892087,51.98,75549.68,0.0,-0.10596,5e-05,13.51167]
[1776802892185,51.98,75549.68,0.0,-0.10596,5e-05,13.51167]
[1776802892258,51.98,75536.08,0.0,-0.10661,5e-05,13.56907]
[1776802893094,51.98,75536.08,0.0,-0.10661,5e-05,13.56907]
[1776802893125,51.98,75536.08,0.0,-0.10661,5e-05,13.56907]
[1776802893162,51.98,75534.46,0.0,-0.10669,5e-05,13.57599]
[1776802896432,51.98,75534.46,0.0,-0.10669,5e-05,13.57597]
[1776802896496,51.98,75532.87,0.0,-0.10676,5e-05,13.58267]
[1776802897320,51.98,75532.87,0.0,-0.10676,5e-05,13.58267]
[1776802897344,51.98,75538.97,0.0,-0.10647,5e-05,13.55689]
[1776802900912,51.98,75551.95,0.0,-0.10585,5e-05,13.5016]
[1776802901988,51.98,75551.95,0.0,-0.10585,5e-05,13.5016]
[1776802902127,51.98,75554.63,0.0,-0.10572,5e-05,13.49017]
[1776802903205,51.98,75554.63,0.0,-0.10572,5e-05,13.49017]
[1776802906711,51.98,75551.72,0.0,-0.10585,5e-05,13.50199]
[1776802907536,51.98,75548.83,0.0,-0.10599,5e-05,13.51407]
[1776802913003,51.97,75545.38,0.0,-0.10614,5e-05,13.52754]
[1776802916983,51.97,75535.99,0.0,-0.10659,5e-05,13.56717]
[1776802918139,51.97,75535.67,0.0,-0.10661,5e-05,13.5685]
[1776802918162,51.97,75535.67,0.0,-0.10661,5e-05,13.5685]
[1776802918453,51.97,75531.36,0.0,-0.10681,5e-05,13.58668]
[1776802918730,51.97,75531.36,0.0,-0.10681,5e-05,13.58668]
[1776802918783,51.97,75531.36,0.0,-0.10681,5e-05,13.58668]
[1776802918872,51.97,75531.36,0.0,-0.10681,5e-05,13.58668]
[1776802921534,51.97,75530.1,0.0,-0.10687,5e-05,13.59192]
[1776802922376,51.97,75530.01,0.0,-0.10687,5e-05,13.59223]
[1776802922447,51.97,75530.01,0.0,-0.10687,5e-05,13.59223]
[1776802924277,51.97,75532.71,0.0,-0.10674,5e-05,13.58068]
[1776802924386,51.97,75544.53,0.0,-0.10618,5e-05,13.53072]
[1776802930120,51.97,75550.41,0.0,-0.1059,5e-05,13.50613]
[1776802932357,51.97,75551.4,0.0,-0.10585,5e-05,13.50182]
[1776802932366,51.97,75553.35,0.0,-0.10576,5e-05,13.49347]
[1776802938177,51.97,75559.87,0.0,-0.10544,5e-05,13.46537]
[1776802943212,51.97,75558.43,0.0,-0.1055,5e-05,13.47106]
[1776802948248,51.97,75559.56,0.0,-0.10545,5e-05,13.46595]
[1776802953334,51.97,75565.79,0.0,-0.10513,5e-05,13.43613]
[1776802954269,51.97,75567.19,0.0,-0.10506,5e-05,13.43022]
[1776802954568,51.97,75567.19,0.0,-0.10506,5e-05,13.43022]
[1776802957197,51.97,75566.97,0.0,-0.10507,5e-05,13.43109]
[1776802958472,51.97,75566.44,0.0,-0.10509,5e-05,13.43331]
[1776802958551,51.97,75566.44,0.0,-0.10509,5e-05,13.43331]
[1776802958629,51.97,75566.44,0.0,-0.10509,5e-05,13.43331]
[1776802964375,51.97,75570.45,0.0,-0.1049,5e-05,13.41653]
[1776802966189,51.97,75569.77,0.0,-0.10494,5e-05,13.41943]
[1776802966582,51.97,75569.77,0.0,-0.10494,5e-05,13.41943]
[1776802966633,51.97,75569.77,0.0,-0.10494,5e-05,13.41943]
[1776802966711,51.97,75568.62,0.0,-0.10499,5e-05,13.42431]
[1776802968008,51.97,75568.62,0.0,-0.10499,5e-05,13.42434]
[1776802968043,51.97,75568.62,0.0,-0.10499,5e-05,13.42434]
[1776802968049,51.97,75568.62,0.0,-0.10499,5e-05,13.42434]
[1776802968776,51.97,75572.55,0.0,-0.10481,5e-05,13.40792]
[1776802969029,51.97,75572.55,0.0,-0.10481,5e-05,13.40792]
[1776802970747,51.97,75570.71,0.0,-0.1049,5e-05,13.41572]
[1776802971385,51.97,75570.71,0.0,-0.1049,5e-05,13.41572]
[1776802973145,51.97,75569.35,0.0,-0.10496,5e-05,13.42155]
[1776802973188,51.97,75569.35,0.0,-0.10496,5e-05,13.42155]
[1776802973194,51.97,75569.35,0.0,-0.10496,5e-05,13.42155]
[1776802974862,51.97,75569.55,0.0,-0.10495,5e-05,13.42079]
[1776802979837,51.97,75571.88,0.0,-0.10484,5e-05,13.4112]
[1776802980176,51.97,75571.88,0.0,-0.10484,5e-05,13.4112]
[1776802980883,51.97,75572.13,0.0,-0.10483,5e-05,13.4102]
[1776802980996,51.97,75572.13,0.0,-0.10483,5e-05,13.4102]
[1776802981496,51.97,75577.06,0.0,-0.1046,5e-05,13.38951]
[1776802982467,51.97,75577.06,0.0,-0.1046,5e-05,13.38951]
[1776802987537,51.97,75588.73,0.0,-0.10406,5e-05,13.34116]
[1776802992572,51.97,75593.64,0.0,-0.10384,5e-05,13.32139]
[1776802997607,51.98,75595.49,0.0,-0.10376,5e-05,13.31449]
[1776803001682,51.98,75595.7,0.0,-0.10375,5e-05,13.31358]
[1776803003018,51.98,75590.08,0.0,-0.10401,5e-05,13.33715]
[1776803003049,51.98,75590.08,0.0,-0.10401,5e-05,13.33715]
[1776803007807,51.98,75576.01,0.0,-0.10468,5e-05,13.39663]
[1776803012918,51.98,75577.62,0.0,-0.10458,5e-05,13.38659]
[1776803017959,51.98,75589.16,0.0,-0.10404,5e-05,13.3386]
[1776803022997,51.98,75589.97,0.0,-0.10401,5e-05,13.33563]
[1776803024655,51.98,75589.83,0.0,-0.10402,5e-05,13.33634]
[1776803026325,51.98,75587.27,0.0,-0.10414,5e-05,13.34733]
[1776803031451,51.98,75579.57,0.0,-0.10451,5e-05,13.38011]
[1776803036880,51.98,75581.64,0.0,-0.10441,5e-05,13.37173]
[1776803039246,51.98,75583.57,0.0,-0.10432,5e-05,13.36367]
[1776803044332,51.98,75582.53,0.0,-0.10438,5e-05,13.36839]
[1776803045697,51.98,75582.09,0.0,-0.1044,5e-05,13.37029]
[1776803045736,51.98,75582.09,0.0,-0.1044,5e-05,13.37029]
[1776803045768,51.98,75582.09,0.0,-0.1044,5e-05,13.37029]
[1776803046476,51.98,75574.45,0.0,-0.10476,5e-05,13.40244]
[1776803047201,51.98,75574.45,0.0,-0.10476,5e-05,13.40244]
[1776803047351,51.98,75574.45,0.0,-0.10476,5e-05,13.40244]
[1776803047434,51.98,75577.38,0.0,-0.10462,5e-05,13.39017]
[1776803047991,51.98,75591.08,0.0,-0.10398,5e-05,13.33262]
[1776803053005,51.99,75593.7,0.0,-0.10386,5e-05,13.32213]
[1776803058040,51.99,75598.47,0.0,-0.10364,5e-05,13.3029]
[1776803059082,51.99,75598.47,0.0,-0.10364,5e-05,13.3029]
[1776803059129,51.99,75600.92,0.0,-0.10353,5e-05,13.2928]
[1776803065090,51.99,75603.97,0.0,-0.10339,5e-05,13.28033]
[1776803070491,51.99,75605.58,0.0,-0.10332,5e-05,13.27368]
[1776803070572,51.99,75605.58,0.0,-0.10332,5e-05,13.27368]
[1776803076167,51.99,75606.49,0.0,-0.10325,5e-05,13.26671]
[1776803078825,51.99,75607.74,0.0,-0.1032,5e-05,13.26156]
[1776803078881,51.99,75607.74,0.0,-0.1032,5e-05,13.26156]
[1776803078939,51.99,75607.74,0.0,-0.1032,5e-05,13.26156]
[1776803079768,51.99,75607.74,0.0,-0.1032,5e-05,13.26156]
[1776803082495,51.99,75608.46,0.0,-0.10316,5e-05,13.25862]
[1776803086061,51.99,75611.68,0.0,-0.10301,5e-05,13.24532]
[1776803087410,51.99,75611.59,0.0,-0.10302,5e-05,13.24576]
[1776803087452,51.99,75635.81,0.0,-0.10189,5e-05,13.14434]
[1776803088500,51.99,75635.81,0.0,-0.10189,5e-05,13.14434]
[1776803089216,51.99,75637.02,0.0,-0.10183,5e-05,13.13925]
[1776803089258,51.99,75636.46,0.0,-0.10186,5e-05,13.1416]
[1776803089977,51.99,75636.46,0.0,-0.10186,5e-05,13.1416]
[1776803090034,51.99,75636.46,0.0,-0.10186,5e-05,13.1416]
[1776803090253,51.99,75636.46,0.0,-0.10186,5e-05,13.1416]
[1776803092357,51.99,75637.7,0.0,-0.1018,5e-05,13.13641]
[1776803092384,51.99,75638.05,0.0,-0.10179,5e-05,13.13495]
[1776803093337,51.99,75638.05,0.0,-0.10179,5e-05,13.13495]
[1776803093488,51.99,75638.05,0.0,-0.10179,5e-05,13.13495]
[1776803093555,51.99,75638.05,0.0,-0.10179,5e-05,13.13495]
[1776803093628,51.99,75637.63,0.0,-0.10181,5e-05,13.1367]
[1776803094919,51.99,75637.63,0.0,-0.10181,5e-05,13.13671]
[1776803095674,51.99,75628.0,0.0,-0.10225,5e-05,13.17693]
[1776803100922,51.99,75621.64,0.0,-0.10254,5e-05,13.20319]
[1776803101857,51.99,75620.95,0.0,-0.10258,5e-05,13.20599]
[1776803101867,51.99,75620.95,0.0,-0.10258,5e-05,13.20599]
[1776803102498,51.99,75620.95,0.0,-0.10258,5e-05,13.20599]
[1776803102633,51.99,75620.95,0.0,-0.10258,5e-05,13.20599]
[1776803102695,51.99,75627.46,0.0,-0.10227,5e-05,13.17867]
[1776803104792,51.99,75627.46,0.0,-0.10227,5e-05,13.1786]
[1776803105374,51.99,75628.98,0.0,-0.1022,5e-05,13.17214]
[1776803106012,51.99,75628.98,0.0,-0.1022,5e-05,13.17214]
[1776803106913,51.99,75634.91,0.0,-0.10192,5e-05,13.14733]
[1776803112394,51.99,75635.15,0.0,-0.10191,5e-05,13.14627]
[1776803115510,51.99,75648.27,0.0,-0.10131,5e-05,13.09162]
[1776803117688,51.99,75649.72,0.0,-0.10124,5e-05,13.08575]
[1776803119307,51.99,75649.63,0.0,-0.10125,5e-05,13.0863]
[1776803124432,51.99,75654.88,0.0,-0.10101,5e-05,13.06488]
[1776803124608,51.99,75654.88,0.0,-0.10101,5e-05,13.06488]
[1776803124657,51.99,75654.9,0.0,-0.10101,5e-05,13.06491]
[1776803128535,51.99,75667.77,0.0,-0.10043,5e-05,13.01196]
[1776803133570,51.99,75668.31,0.0,-0.10039,5e-05,13.00733]
[1776803134762,51.99,75668.31,0.0,-0.10039,5e-05,13.00733]
[1776803134840,52.0,75668.57,0.0,-0.10038,5e-05,13.00643]
[1776803140619,52.0,75668.41,0.0,-0.1004,5e-05,13.00817]
[1776803142862,52.0,75667.81,0.0,-0.10043,5e-05,13.01084]
[1776803142875,52.0,75667.81,0.0,-0.10043,5e-05,13.01084]
[1776803143830,52.0,75665.21,0.0,-0.10055,5e-05,13.02184]
[1776803143642,52.0,75666.34,0.0,-0.1005,5e-05,13.0173]
[1776803144651,52.0,75665.15,0.0,-0.10056,5e-05,13.02242]
[1776803149686,52.0,75660.74,0.0,-0.10076,5e-05,13.04135]
[1776803149760,52.0,75650.54,0.0,-0.10124,5e-05,13.08397]
[1776803150730,52.0,75650.54,0.0,-0.10124,5e-05,13.08397]
[1776803150835,52.0,75649.76,0.0,-0.10127,5e-05,13.08731]
[1776803154719,52.0,75662.77,0.0,-0.10068,5e-05,13.03352]
[1776803159753,52.01,75672.43,0.0,-0.10025,5e-05,12.99433]
[1776803164837,52.01,75670.82,0.0,-0.10033,5e-05,13.00182]
[1776803169362,52.01,75669.5,0.0,-0.1004,5e-05,13.00827]
[1776803169826,52.01,75667.97,0.0,-0.10047,5e-05,13.01481]
[1776803172427,52.01,75657.56,0.0,-0.10095,5e-05,13.0584]
[1776803173853,52.01,75671.08,0.0,-0.10033,5e-05,13.00236]
[1776803178889,52.01,75676.24,0.0,-0.10011,5e-05,12.982]
[1776803179356,52.01,75676.3,0.0,-0.10011,5e-05,12.98197]
[1776803179895,52.02,75676.37,0.0,-0.10011,5e-05,12.9819]
[1776803183913,52.02,75675.39,0.0,-0.10016,5e-05,12.98655]
[1776803183935,52.02,75680.5,0.0,-0.09993,5e-05,12.96558]
[1776803184021,52.02,75680.5,0.0,-0.09993,5e-05,12.96558]
[1776803184706,52.02,75680.5,0.0,-0.09993,5e-05,12.96558]
[1776803184765,52.02,75680.5,0.0,-0.09993,5e-05,12.96558]
[1776803185316,52.02,75682.16,0.0,-0.09985,5e-05,12.95895]
[1776803187504,52.02,75690.1,0.0,-0.0995,5e-05,12.92627]
[1776803189977,52.02,75699.01,0.0,-0.0991,5e-05,12.89029]
[1776803190171,52.02,75699.01,0.0,-0.0991,5e-05,12.89029]
[1776803190451,52.02,75699.01,0.0,-0.0991,5e-05,12.89029]
[1776803190487,52.02,75699.01,0.0,-0.0991,5e-05,12.89029]
[1776803190588,52.02,75702.52,0.0,-0.09894,5e-05,12.87587]
[1776803191389,52.02,75702.52,0.0,-0.09894,5e-05,12.87587]
[1776803191429,52.02,75702.52,0.0,-0.09894,5e-05,12.87587]
[1776803191497,52.02,75718.18,0.0,-0.09822,5e-05,12.80791]
[1776803192034,52.02,75718.18,0.0,-0.09822,5e-05,12.80791]
[1776803192311,52.02,75718.18,0.0,-0.09822,5e-05,12.80791]
[1776803193904,52.02,75708.9,0.0,-0.09863,5e-05,12.84621]
[1776803193913,52.02,75708.9,0.0,-0.09863,5e-05,12.84621]
[1776803193918,52.02,75708.9,0.0,-0.09863,5e-05,12.84621]
[1776803194468,52.02,75703.56,0.0,-0.09888,5e-05,12.86878]
[1776803197606,52.02,75704.58,0.0,-0.09884,5e-05,12.86492]
[1776803197871,52.02,75704.58,0.0,-0.09884,5e-05,12.86492]
[1776803197908,52.02,75703.44,0.0,-0.09889,5e-05,12.86984]
[1776803198837,52.02,75703.44,0.0,-0.09889,5e-05,12.86984]
[1776803198928,52.02,75718.51,0.0,-0.09821,5e-05,12.8077]
[1776803198970,52.02,75718.51,0.0,-0.09821,5e-05,12.8077]
[1776803201143,52.02,75712.1,0.0,-0.0985,5e-05,12.83419]
[1776803201159,52.02,75712.1,0.0,-0.0985,5e-05,12.83419]
[1776803201168,52.02,75712.44,0.0,-0.09849,5e-05,12.83283]
[1776803206829,52.03,75712.12,0.0,-0.0985,5e-05,12.83422]
[1776803207193,52.03,75710.71,0.0,-0.09857,5e-05,12.84007]
[1776803210304,52.03,75712.63,0.0,-0.09848,5e-05,12.83221]
[1776803210775,52.03,75712.63,0.0,-0.09848,5e-05,12.83221]
[1776803210849,52.03,75709.82,0.0,-0.09861,5e-05,12.84387]
[1776803211230,52.03,75709.82,0.0,-0.09861,5e-05,12.84387]
[1776803213376,52.03,75718.62,0.0,-0.09821,5e-05,12.80754]
[1776803213859,52.03,75718.6,0.0,-0.09821,5e-05,12.8077]
[1776803215389,52.03,75720.14,0.0,-0.09815,4e-05,12.80142]
[1776803218512,52.03,75714.03,0.0,-0.09842,5e-05,12.82691]
[1776803219976,52.03,75717.19,0.0,-0.09828,5e-05,12.81395]
[1776803220405,52.03,75720.92,0.0,-0.09811,4e-05,12.79862]
[1776803223183,52.03,75722.89,0.0,-0.09803,4e-05,12.79067]
[1776803223265,52.03,75722.89,0.0,-0.09803,4e-05,12.79067]
[1776803223319,52.03,75724.37,0.0,-0.09796,4e-05,12.78466]
[1776803226359,52.03,75706.48,0.0,-0.09877,5e-05,12.85895]
[1776803231133,52.03,75710.82,0.0,-0.09858,5e-05,12.84121]
[1776803231411,52.03,75710.82,0.0,-0.09858,5e-05,12.84121]
[1776803231504,52.03,75721.64,0.0,-0.09809,4e-05,12.79656]
[1776803237716,52.03,75723.03,0.0,-0.09804,4e-05,12.79142]
[1776803237999,52.03,75722.38,0.0,-0.09807,4e-05,12.79424]
[1776803239479,52.03,75722.38,0.0,-0.09807,4e-05,12.79437]
[1776803240718,52.03,75719.21,0.0,-0.09821,5e-05,12.80759]
[1776803241600,52.03,75713.22,0.0,-0.09848,5e-05,12.83247]
[1776803241918,52.03,75713.22,0.0,-0.09848,5e-05,12.83247]
[1776803241685,52.03,75739.04,0.0,-0.09732,4e-05,12.72601]
[1776803242638,52.03,75739.04,0.0,-0.09732,4e-05,12.72601]
[1776803242739,52.03,75747.84,0.0,-0.09693,4e-05,12.68984]
[1776803243078,52.03,75747.84,0.0,-0.09693,4e-05,12.68984]
[1776803243441,52.03,75747.84,0.0,-0.09693,4e-05,12.68984]
[1776803243553,52.03,75747.84,0.0,-0.09693,4e-05,12.68984]
[1776803243929,52.03,75749.22,0.0,-0.09687,4e-05,12.68436]
[1776803244187,52.03,75749.22,0.0,-0.09687,4e-05,12.68436]
[1776803244873,52.03,75749.22,0.0,-0.09687,4e-05,12.68436]
[1776803244942,52.03,75749.22,0.0,-0.09687,4e-05,12.68436]
[1776803244972,52.03,75748.78,0.0,-0.0969,4e-05,12.68666]
[1776803245835,52.03,75748.78,0.0,-0.0969,4e-05,12.68666]
[1776803245910,52.03,75748.78,0.0,-0.0969,4e-05,12.68666]
[1776803248785,52.04,75743.02,0.0,-0.09716,4e-05,12.71086]
[1776803251732,52.04,75737.21,0.0,-0.09743,4e-05,12.73539]
[1776803251830,52.04,75737.21,0.0,-0.09743,4e-05,12.73539]
[1776803252405,52.04,75737.13,0.0,-0.09741,4e-05,12.73256]
[1776803255260,52.04,75761.05,0.0,-0.09635,4e-05,12.63467]
[1776803255334,52.04,75761.05,0.0,-0.09635,4e-05,12.63467]
[1776803260215,52.04,75758.34,0.0,-0.09648,4e-05,12.64726]
[1776803261387,52.04,75759.02,0.0,-0.09646,4e-05,12.64474]
[1776803264273,52.05,75754.76,0.0,-0.09665,4e-05,12.66305]
[1776803264984,52.05,75757.43,0.0,-0.09654,4e-05,12.65256]
[1776803266542,52.05,75757.43,0.0,-0.09654,4e-05,12.65256]
[1776803266658,52.05,75757.43,0.0,-0.09654,4e-05,12.65256]
[1776803273565,52.05,75758.38,0.0,-0.09652,4e-05,12.6504]
[1776803280527,52.06,75761.45,0.0,-0.0964,4e-05,12.63953]
[1776803280563,52.06,75761.45,0.0,-0.0964,4e-05,12.63953]
[1776803280627,52.06,75761.45,0.0,-0.0964,4e-05,12.63953]
[1776803280963,52.06,75754.86,0.0,-0.09669,4e-05,12.66686]
[1776803281331,52.06,75754.86,0.0,-0.09669,4e-05,12.66686]
[1776803282853,52.06,75734.18,0.0,-0.09762,4e-05,12.75244]
[1776803284203,52.06,75734.18,0.0,-0.09762,4e-05,12.75254]
[1776803284523,52.06,75734.18,0.0,-0.09762,4e-05,12.75254]
[1776803284931,52.06,75728.29,0.0,-0.09789,4e-05,12.77691]
[1776803288918,52.06,75710.6,0.0,-0.09869,5e-05,12.85009]
[1776803290662,52.06,75709.2,0.0,-0.09875,5e-05,12.85628]
[1776803290858,52.06,75709.2,0.0,-0.09875,5e-05,12.85628]
[1776803291450,52.06,75704.79,0.0,-0.09895,5e-05,12.87452]
[1776803291462,52.06,75704.79,0.0,-0.09895,5e-05,12.87452]
[1776803291934,52.06,75700.04,0.0,-0.09917,5e-05,12.89437]
[1776803292676,52.06,75700.04,0.0,-0.09917,5e-05,12.89437]
[1776803293039,52.06,75700.04,0.0,-0.09917,5e-05,12.89437]
[1776803296026,52.06,75680.94,0.0,-0.10004,5e-05,12.974]
[1776803298144,52.06,75679.98,0.0,-0.10009,5e-05,12.97845]
[1776803303791,52.06,75685.49,0.0,-0.09985,5e-05,12.95688]
[1776803308827,52.07,75689.99,0.0,-0.09966,5e-05,12.93955]
[1776803309835,52.07,75673.77,0.0,-0.10041,5e-05,13.0071]
[1776803312595,52.07,75672.02,0.0,-0.10047,5e-05,13.01134]
[1776803312859,52.07,75671.79,0.0,-0.10048,5e-05,13.01244]
[1776803317892,52.07,75666.46,0.0,-0.10073,5e-05,13.0352]
[1776803322930,52.07,75670.53,0.0,-0.10055,5e-05,13.01885]
[1776803327962,52.07,75669.64,0.0,-0.1006,5e-05,13.0231]
[1776803333035,52.08,75672.64,0.0,-0.10046,5e-05,13.01117]
[1776803338069,52.08,75671.96,0.0,-0.1005,5e-05,13.01465]
[1776803343105,52.08,75669.26,0.0,-0.10063,5e-05,13.02634]
[1776803345609,52.08,75669.05,0.0,-0.10064,5e-05,13.02731]
[1776803346131,52.08,75665.44,0.0,-0.10081,5e-05,13.0425]
[1776803346437,52.08,75665.44,0.0,-0.10081,5e-05,13.0425]
[1776803346492,52.08,75665.44,0.0,-0.10081,5e-05,13.0425]
[1776803346575,52.08,75665.44,0.0,-0.10081,5e-05,13.0425]
[1776803347588,52.08,75656.52,0.0,-0.10122,5e-05,13.07967]
[1776803347666,52.08,75656.52,0.0,-0.10122,5e-05,13.07967]
[1776803351372,52.08,75648.25,0.0,-0.1016,5e-05,13.11419]
[1776803359222,52.08,75649.78,0.0,-0.10153,5e-05,13.10769]
[1776803361257,52.08,75649.4,0.0,-0.10155,5e-05,13.10927]
[1776803367962,52.08,75639.35,0.0,-0.10201,5e-05,13.15104]
[1776803368034,52.08,75639.35,0.0,-0.10201,5e-05,13.15104]
[1776803368090,52.08,75639.3,0.0,-0.10201,5e-05,13.15121]
[1776803369557,52.08,75639.3,0.0,-0.10201,5e-05,13.15118]
[1776803369561,52.08,75635.24,0.0,-0.1022,5e-05,13.16808]
[1776803373236,52.08,75634.21,0.0,-0.10223,5e-05,13.16892]
[1776803378358,52.08,75636.28,0.0,-0.10213,5e-05,13.15993]
[1776803383679,52.08,75637.19,0.0,-0.10208,5e-05,13.15595]
[1776803389791,52.08,75624.6,0.0,-0.10266,5e-05,13.20797]
[1776803395477,52.07,75635.82,0.0,-0.10213,5e-05,13.16058]
[1776803399115,52.07,75635.42,0.0,-0.10215,5e-05,13.16216]
[1776803403501,52.07,75640.77,0.0,-0.1019,5e-05,13.13965]
[1776803403608,52.07,75640.77,0.0,-0.1019,5e-05,13.13965]
[1776803404037,52.07,75642.35,0.0,-0.10183,5e-05,13.13304]
[1776803405130,52.07,75657.06,0.0,-0.10115,5e-05,13.07177]
[1776803407231,52.07,75657.06,0.0,-0.10115,5e-05,13.07177]
[1776803407247,52.07,75657.06,0.0,-0.10115,5e-05,13.07177]
[1776803407246,52.07,75668.48,0.0,-0.10063,5e-05,13.02451]
[1776803407564,52.07,75669.03,0.0,-0.1006,5e-05,13.02222]
[1776803410643,52.08,75679.52,0.0,-0.10013,5e-05,12.979]
[1776803414175,52.08,75690.25,0.0,-0.09965,5e-05,12.93544]
[1776803414185,52.08,75690.25,0.0,-0.09965,5e-05,12.93544]
[1776803414208,52.08,75689.78,0.0,-0.09967,5e-05,12.93767]
[1776803419567,52.08,75687.77,0.0,-0.09977,5e-05,12.94706]
[1776803420174,52.08,75687.77,0.0,-0.09977,5e-05,12.94706]
[1776803422761,52.08,75684.37,0.0,-0.09994,5e-05,12.96193]
[1776803422775,52.08,75683.84,0.0,-0.09996,5e-05,12.96435]
[1776803427780,52.09,75677.54,0.0,-0.10026,5e-05,12.99127]
[1776803433254,52.09,75665.19,0.0,-0.10081,5e-05,13.04022]
[1776803438780,52.09,75676.35,0.0,-0.10031,5e-05,12.99424]
[1776803443817,52.09,75677.81,0.0,-0.10025,5e-05,12.9888]
[1776803448858,52.09,75680.74,0.0,-0.10012,5e-05,12.9773]
[1776803453885,52.09,75669.97,0.0,-0.10062,5e-05,13.02258]
[1776803458919,52.09,75667.37,0.0,-0.10074,5e-05,13.03384]
[1776803464022,52.1,75669.01,0.0,-0.10067,5e-05,13.02756]
[1776803464759,52.1,75669.01,0.0,-0.10067,5e-05,13.02756]
[1776803464894,52.1,75669.01,0.0,-0.10067,5e-05,13.02756]
[1776803465017,52.1,75669.01,0.0,-0.10067,5e-05,13.02756]
[1776803465084,52.1,75696.5,0.0,-0.09942,5e-05,12.91387]
[1776803466870,52.1,75696.48,0.0,-0.09942,5e-05,12.91402]
[1776803472000,52.1,75709.49,0.0,-0.09885,5e-05,12.86178]
[1776803473401,52.1,75722.66,0.0,-0.09826,4e-05,12.80793]
[1776803474248,52.1,75722.66,0.0,-0.09826,4e-05,12.80793]
[1776803474262,52.1,75722.66,0.0,-0.09826,4e-05,12.80793]
[1776803474288,52.1,75724.19,0.0,-0.09819,4e-05,12.80163]
[1776803474818,52.1,75724.19,0.0,-0.09819,4e-05,12.80163]
[1776803475043,52.1,75724.19,0.0,-0.09819,4e-05,12.80166]
[1776803476874,52.1,75726.88,0.0,-0.09807,4e-05,12.79059]
[1776803477063,52.1,75726.88,0.0,-0.09807,4e-05,12.79063]
[1776803479263,52.1,75725.96,0.0,-0.09812,4e-05,12.79445]
[1776803479306,52.1,75726.15,0.0,-0.09811,4e-05,12.7937]
[1776803484875,52.1,75730.45,0.0,-0.09792,4e-05,12.77631]
[1776803489185,52.11,75746.82,0.0,-0.09719,4e-05,12.70942]
[1776803490999,52.11,75750.38,0.0,-0.09704,4e-05,12.69516]
[1776803491075,52.11,75750.38,0.0,-0.09704,4e-05,12.69516]
[1776803493071,52.11,75751.11,0.0,-0.09699,4e-05,12.68923]
[1776803493115,52.11,75751.11,0.0,-0.09699,4e-05,12.68923]
[1776803493175,52.11,75752.6,0.0,-0.09692,4e-05,12.6833]
[1776803498209,52.11,75755.33,0.0,-0.09681,4e-05,12.67311]
[1776803503244,52.11,75754.33,0.0,-0.09686,4e-05,12.67812]
[1776803508279,52.11,75755.31,0.0,-0.09683,4e-05,12.67498]
[1776803514322,52.12,75757.14,0.0,-0.09676,4e-05,12.6684]
[1776803516234,52.12,75756.8,0.0,-0.09678,4e-05,12.67017]
[1776803516288,52.12,75756.8,0.0,-0.09678,4e-05,12.67017]
[1776803516347,52.12,75748.59,0.0,-0.09715,4e-05,12.70409]
[1776803516401,52.12,75748.59,0.0,-0.09715,4e-05,12.70409]
[1776803516431,52.12,75748.59,0.0,-0.09715,4e-05,12.70409]
[1776803518049,52.12,75748.59,0.0,-0.09715,4e-05,12.70427]
[1776803518264,52.12,75748.59,0.0,-0.09715,4e-05,12.70427]
[1776803519282,52.12,75742.67,0.0,-0.09741,4e-05,12.72875]
[1776803519350,52.12,75742.67,0.0,-0.09741,4e-05,12.72875]
[1776803519380,52.12,75742.67,0.0,-0.09741,4e-05,12.72875]
[1776803520043,52.12,75748.09,0.0,-0.09717,4e-05,12.70655]
[1776803522269,52.12,75747.63,0.0,-0.09719,4e-05,12.70869]
[1776803522329,52.12,75747.63,0.0,-0.09719,4e-05,12.70869]
[1776803522389,52.12,75747.63,0.0,-0.09719,4e-05,12.70869]
[1776803522591,52.12,75747.5,0.0,-0.0972,4e-05,12.70934]
[1776803523437,52.12,75748.8,0.0,-0.09715,4e-05,12.70412]
[1776803524395,52.12,75754.64,0.0,-0.09689,4e-05,12.68024]
[1776803529429,52.12,75756.65,0.0,-0.09681,4e-05,12.67286]
[1776803534464,52.13,75761.34,0.0,-0.09661,4e-05,12.65432]
[1776803537948,52.13,75761.63,0.0,-0.0966,4e-05,12.65351]
[1776803538550,52.13,75773.71,0.0,-0.09607,4e-05,12.6044]
[1776803539314,52.13,75783.68,0.0,-0.09563,4e-05,12.56384]
[1776803541263,52.13,75790.49,0.0,-0.09533,4e-05,12.53599]
[1776803541629,52.13,75796.02,0.0,-0.09509,4e-05,12.5136]
[1776803541641,52.13,75821.72,0.0,-0.09397,4e-05,12.40879]
[1776803543103,52.13,75821.72,0.0,-0.09397,4e-05,12.40879]
[1776803543179,52.13,75821.72,0.0,-0.09397,4e-05,12.40879]
[1776803543249,52.13,75837.08,0.0,-0.0933,4e-05,12.34635]
[1776803544077,52.13,75837.08,0.0,-0.0933,4e-05,12.34635]
[1776803544209,52.13,75837.08,0.0,-0.0933,4e-05,12.34635]
[1776803544883,52.13,75839.54,0.0,-0.0932,4e-05,12.33655]
[1776803545403,52.13,75838.56,0.0,-0.09324,4e-05,12.34073]
[1776803547707,52.13,75851.32,0.0,-0.0927,4e-05,12.28936]
[1776803548145,52.13,75851.32,0.0,-0.0927,4e-05,12.28936]
[1776803548196,52.13,75850.72,0.0,-0.09272,4e-05,12.29206]
[1776803548547,52.13,75850.72,0.0,-0.09272,4e-05,12.29206]
[1776803549426,52.13,75850.72,0.0,-0.09272,4e-05,12.29206]
[1776803550143,52.13,75850.87,0.0,-0.09272,4e-05,12.29145]
[1776803551896,52.13,75847.19,0.0,-0.09286,4e-05,12.30387]
[1776803551948,52.13,75846.83,0.0,-0.09288,4e-05,12.30557]
[1776803553268,52.13,75846.83,0.0,-0.09288,4e-05,12.30557]
[1776803553847,52.13,75846.51,0.0,-0.0929,4e-05,12.30711]
[1776803553986,52.13,75846.51,0.0,-0.0929,4e-05,12.30711]
[1776803554032,52.13,75846.47,0.0,-0.0929,4e-05,12.30751]
[1776803555811,52.14,75847.91,0.0,-0.09284,4e-05,12.3019]
[1776803557376,52.14,75847.22,0.0,-0.09287,4e-05,12.30495]
[1776803558987,52.14,75847.35,0.0,-0.09287,4e-05,12.3049]
[1776803560198,52.14,75847.24,0.0,-0.09288,4e-05,12.30559]
[1776803562461,52.14,75844.99,0.0,-0.09298,4e-05,12.31541]
[1776803564297,52.14,75845.62,0.0,-0.09296,4e-05,12.31307]
[1776803564364,52.14,75842.69,0.0,-0.09309,4e-05,12.32518]
[1776803565719,52.14,75842.69,0.0,-0.09309,4e-05,12.32538]
[1776803565753,52.14,75822.51,0.0,-0.09396,4e-05,12.40751]
[1776803567370,52.14,75822.51,0.0,-0.09396,4e-05,12.40751]
[1776803567431,52.14,75822.51,0.0,-0.09396,4e-05,12.40751]
[1776803567850,52.14,75822.51,0.0,-0.09397,4e-05,12.40783]
[1776803568078,52.14,75822.51,0.0,-0.09397,4e-05,12.40783]
[1776803568151,52.14,75822.51,0.0,-0.09397,4e-05,12.40783]
[1776803568180,52.14,75820.92,0.0,-0.09404,4e-05,12.41459]
[1776803571295,52.14,75825.57,0.0,-0.09384,4e-05,12.3958]
[1776803571369,52.14,75825.57,0.0,-0.09384,4e-05,12.3958]
[1776803571428,52.14,75825.57,0.0,-0.09384,4e-05,12.3958]
[1776803571470,52.14,75818.82,0.0,-0.09414,4e-05,12.42358]
[1776803574155,52.15,75813.02,0.0,-0.09439,4e-05,12.44773]
[1776803574203,52.15,75813.02,0.0,-0.09439,4e-05,12.44773]
[1776803574385,52.15,75804.81,0.0,-0.09475,4e-05,12.48144]
[1776803576149,52.15,75804.81,0.0,-0.09476,4e-05,12.48163]
[1776803577939,52.15,75788.3,0.0,-0.09548,4e-05,12.54937]
[1776803581025,52.15,75785.09,0.0,-0.09563,4e-05,12.56278]
[1776803581566,52.15,75776.07,0.0,-0.09603,4e-05,12.6]
[1776803586844,52.15,75782.81,0.0,-0.09575,4e-05,12.57416]
[1776803588858,52.15,75765.4,0.0,-0.09652,4e-05,12.64594]
[1776803590272,52.15,75765.4,0.0,-0.09652,4e-05,12.64594]
[1776803591286,52.15,75771.04,0.0,-0.09628,4e-05,12.62303]
[1776803594299,52.16,75772.14,0.0,-0.09623,4e-05,12.61918]
[1776803600257,52.16,75768.16,0.0,-0.09642,4e-05,12.63671]
[1776803605304,52.16,75770.5,0.0,-0.09633,4e-05,12.62806]
[1776803611032,52.17,75773.97,0.0,-0.09619,4e-05,12.61506]
[1776803617062,52.17,75780.59,0.0,-0.09589,4e-05,12.58636]
[1776803622097,52.17,75780.32,0.0,-0.09592,4e-05,12.58874]
[1776803627134,52.18,75777.16,0.0,-0.09607,4e-05,12.60297]
[1776803631047,52.18,75780.49,0.0,-0.09593,4e-05,12.59014]
[1776803636196,52.18,75776.47,0.0,-0.09613,4e-05,12.60814]
[1776803637521,52.18,75776.47,0.0,-0.09613,4e-05,12.60814]
[1776803639698,52.18,75762.83,0.0,-0.09674,4e-05,12.66468]
[1776803645604,52.19,75768.65,0.0,-0.09649,4e-05,12.64191]
[1776803645674,52.19,75768.65,0.0,-0.09649,4e-05,12.64191]
[1776803646266,52.19,75768.76,0.0,-0.09649,4e-05,12.64166]
[1776803646715,52.19,75768.76,0.0,-0.09649,4e-05,12.64166]
[1776803647833,52.19,75764.4,0.0,-0.09668,4e-05,12.65971]
[1776803648034,52.19,75764.4,0.0,-0.09668,4e-05,12.65971]
[1776803648936,52.19,75760.1,0.0,-0.09687,4e-05,12.67749]
[1776803649287,52.19,75761.89,0.0,-0.0968,4e-05,12.6703]
[1776803654322,52.19,75767.65,0.0,-0.09655,4e-05,12.64756]
[1776803659482,52.19,75767.64,0.0,-0.09656,4e-05,12.64833]
[1776803661148,52.19,75761.93,0.0,-0.09681,4e-05,12.67206]
[1776803661415,52.19,75754.28,0.0,-0.09716,4e-05,12.70357]
[1776803667150,52.19,75753.21,0.0,-0.09721,4e-05,12.7084]
[1776803668842,52.19,75755.16,0.0,-0.09712,4e-05,12.70058]
[1776803669088,52.19,75755.16,0.0,-0.09712,4e-05,12.70058]
[1776803669230,52.19,75755.16,0.0,-0.09712,4e-05,12.70058]
[1776803671287,52.2,75767.24,0.0,-0.09659,4e-05,12.65131]
[1776803671444,52.2,75771.44,0.0,-0.09638,4e-05,12.63098]
[1776803676478,52.2,75771.31,0.0,-0.0964,4e-05,12.63251]
[1776803677048,52.2,75771.31,0.0,-0.0964,4e-05,12.63251]
[1776803677454,52.2,75771.31,0.0,-0.0964,4e-05,12.63251]
[1776803677522,52.2,75786.7,0.0,-0.09572,4e-05,12.56975]
[1776803678431,52.2,75786.7,0.0,-0.09572,4e-05,12.56975]
[1776803679894,52.2,75791.57,0.0,-0.09551,4e-05,12.55002]
[1776803680414,52.2,75791.57,0.0,-0.09551,4e-05,12.55002]
[1776803680512,52.2,75801.4,0.0,-0.09508,4e-05,12.50975]
[1776803682414,52.2,75800.24,0.0,-0.09513,4e-05,12.51437]
[1776803682586,52.2,75800.24,0.0,-0.09513,4e-05,12.5143]
[1776803683367,52.2,75800.24,0.0,-0.09513,4e-05,12.5143]
[1776803687491,52.2,75790.76,0.0,-0.09554,4e-05,12.55262]
[1776803687557,52.2,75790.12,0.0,-0.09557,4e-05,12.55536]
[1776803692593,52.2,75787.2,0.0,-0.0957,4e-05,12.56785]
[1776803697627,52.2,75779.77,0.0,-0.09603,4e-05,12.59865]
[1776803701026,52.2,75773.4,0.0,-0.09632,4e-05,12.62486]
[1776803701744,52.2,75772.95,0.0,-0.09634,4e-05,12.62678]
[1776803705489,52.2,75772.66,0.0,-0.09635,4e-05,12.62804]
[1776803705618,52.2,75777.62,0.0,-0.09613,4e-05,12.60783]
[1776803707121,52.2,75795.43,0.0,-0.09535,4e-05,12.53474]
[1776803707709,52.2,75795.43,0.0,-0.09535,4e-05,12.53474]
[1776803713742,52.2,75796.99,0.0,-0.09527,4e-05,12.52809]
[1776803715253,52.2,75796.99,0.0,-0.09527,4e-05,12.52809]
[1776803715566,52.2,75796.7,0.0,-0.09529,4e-05,12.52917]
[1776803719247,52.2,75795.17,0.0,-0.09536,4e-05,12.53578]
[1776803719418,52.2,75797.58,0.0,-0.09526,4e-05,12.52634]
[1776803721171,52.2,75797.74,0.0,-0.09525,4e-05,12.52564]
[1776803721362,52.2,75797.74,0.0,-0.09525,4e-05,12.52564]
[1776803721463,52.2,75797.04,0.0,-0.09528,4e-05,12.52846]
[1776803723602,52.2,75776.29,0.0,-0.0962,4e-05,12.61357]
[1776803725074,52.2,75776.29,0.0,-0.0962,4e-05,12.61357]
[1776803726468,52.2,75777.04,0.0,-0.09616,4e-05,12.61065]
[1776803727078,52.2,75777.05,0.0,-0.09616,4e-05,12.61069]
[1776803728155,52.2,75776.75,0.0,-0.09618,4e-05,12.612]
[1776803730126,52.2,75775.35,0.0,-0.09624,4e-05,12.61781]
[1776803730189,52.2,75775.89,0.0,-0.09622,4e-05,12.61575]
[1776803730886,52.2,75775.89,0.0,-0.09622,4e-05,12.61575]
[1776803730921,52.2,75790.56,0.0,-0.09557,4e-05,12.55576]
[1776803732023,52.2,75790.56,0.0,-0.09557,4e-05,12.55576]
[1776803734010,52.2,75785.88,0.0,-0.09575,4e-05,12.57132]
[1776803735586,52.2,75785.31,0.0,-0.09578,4e-05,12.57344]
[1776803735652,52.2,75785.31,0.0,-0.09578,4e-05,12.57344]
[1776803735978,52.2,75785.8,0.0,-0.09575,4e-05,12.57133]
[1776803738076,52.2,75788.73,0.0,-0.09562,4e-05,12.55925]
[1776803740784,52.2,75796.51,0.0,-0.09528,4e-05,12.52732]
[1776803741447,52.2,75789.85,0.0,-0.09557,4e-05,12.55446]
[1776803746975,52.2,75780.94,0.0,-0.09597,4e-05,12.59165]
[1776803752012,52.21,75783.9,0.0,-0.09585,4e-05,12.58021]
[1776803757315,52.21,75785.28,0.0,-0.0958,4e-05,12.57522]
[1776803757678,52.21,75785.31,0.0,-0.0958,4e-05,12.57526]
[1776803758052,52.21,75785.31,0.0,-0.0958,4e-05,12.57543]
[1776803761074,52.21,75799.26,0.0,-0.09518,4e-05,12.51839]
[1776803766110,52.21,75794.62,0.0,-0.09539,4e-05,12.53718]
[1776803768491,52.21,75795.11,0.0,-0.09536,4e-05,12.53515]
[1776803768600,52.21,75795.11,0.0,-0.09536,4e-05,12.53515]
[1776803770513,52.21,75804.46,0.0,-0.09495,4e-05,12.49704]
[1776803770565,52.21,75815.09,0.0,-0.09449,4e-05,12.4538]
[1776803774320,52.21,75816.63,0.0,-0.09443,4e-05,12.44779]
[1776803774326,52.21,75816.68,0.0,-0.09443,4e-05,12.44768]
[1776803777462,52.21,75805.71,0.0,-0.09491,4e-05,12.49247]
[1776803777510,52.21,75805.71,0.0,-0.09491,4e-05,12.49247]
[1776803777581,52.21,75801.77,0.0,-0.09508,4e-05,12.50852]
[1776803778130,52.21,75801.77,0.0,-0.09508,4e-05,12.50852]
[1776803778172,52.21,75801.77,0.0,-0.09508,4e-05,12.50852]
[1776803778583,52.21,75801.77,0.0,-0.09508,4e-05,12.50852]
[1776803778676,52.21,75801.48,0.0,-0.09509,4e-05,12.50969]
[1776803779600,52.21,75801.48,0.0,-0.09509,4e-05,12.50969]
[1776803780036,52.21,75800.89,0.0,-0.09512,4e-05,12.51208]
[1776803782460,52.21,75802.51,0.0,-0.09504,4e-05,12.50544]
[1776803782547,52.21,75802.51,0.0,-0.09504,4e-05,12.50544]
[1776803782553,52.21,75802.51,0.0,-0.09504,4e-05,12.50544]
[1776803782636,52.21,75802.51,0.0,-0.09504,4e-05,12.50544]
[1776803788027,52.21,75802.8,0.0,-0.09503,4e-05,12.50417]
[1776803788708,52.21,75802.36,0.0,-0.09505,4e-05,12.50594]
[1776803792280,52.21,75797.91,0.0,-0.09522,4e-05,12.52087]
[1776803792336,52.21,75793.64,0.0,-0.09541,4e-05,12.53847]
[1776803796928,52.21,75782.42,0.0,-0.09591,4e-05,12.58477]
[1776803801358,52.21,75768.44,0.0,-0.09654,4e-05,12.64272]
[1776803806390,52.21,75757.74,0.0,-0.09702,4e-05,12.68745]
[1776803811425,52.22,75758.18,0.0,-0.09701,4e-05,12.68644]
[1776803816657,52.22,75756.23,0.0,-0.0971,4e-05,12.695]
[1776803824965,52.22,75773.43,0.0,-0.09636,4e-05,12.62607]
[1776803825032,52.22,75773.43,0.0,-0.09636,4e-05,12.62607]
[1776803826428,52.22,75772.67,0.0,-0.09639,4e-05,12.62942]
[1776803829627,52.22,75763.03,0.0,-0.09683,4e-05,12.66951]
[1776803829679,52.22,75754.06,0.0,-0.09723,4e-05,12.70646]
[1776803831187,52.22,75754.06,0.0,-0.09723,4e-05,12.70658]
[1776803831598,52.22,75754.06,0.0,-0.09723,4e-05,12.70658]
[1776803832338,52.22,75748.2,0.0,-0.09749,4e-05,12.73072]
[1776803833321,52.22,75748.79,0.0,-0.09746,4e-05,12.72837]
[1776803834772,52.22,75730.51,0.0,-0.09828,4e-05,12.80351]
[1776803834999,52.22,75730.51,0.0,-0.09828,4e-05,12.80351]
[1776803835601,52.22,75729.39,0.0,-0.09833,4e-05,12.80806]
[1776803840630,52.22,75719.64,0.0,-0.09877,5e-05,12.84788]
[1776803845664,52.22,75710.74,0.0,-0.09916,5e-05,12.88398]
[1776803850698,52.22,75708.69,0.0,-0.09925,5e-05,12.89187]
[1776803851444,52.22,75708.69,0.0,-0.09925,5e-05,12.89187]
[1776803853237,52.22,75697.8,0.0,-0.09972,5e-05,12.93327]
[1776803854454,52.22,75693.83,0.0,-0.0999,5e-05,12.94951]
[1776803855477,52.22,75691.62,0.0,-0.1,5e-05,12.95845]
[1776803860026,52.22,75683.64,0.0,-0.10036,5e-05,12.99101]
[1776803860415,52.22,75683.64,0.0,-0.10036,5e-05,12.99101]
[1776803860673,52.22,75683.64,0.0,-0.10036,5e-05,12.99101]
[1776803860775,52.22,75683.51,0.0,-0.10036,5e-05,12.99145]
[1776803862784,52.22,75667.73,0.0,-0.10109,5e-05,13.05717]
[1776803863132,52.22,75667.73,0.0,-0.10109,5e-05,13.05717]
[1776803868212,52.22,75664.15,0.0,-0.10125,5e-05,13.07243]
[1776803869265,52.22,75650.87,0.0,-0.10187,5e-05,13.12782]
[1776803871652,52.22,75655.99,0.0,-0.10163,5e-05,13.10656]
[1776803871702,52.22,75654.09,0.0,-0.10172,5e-05,13.1145]
[1776803873179,52.22,75654.09,0.0,-0.10172,5e-05,13.1145]
[1776803873207,52.22,75654.09,0.0,-0.10172,5e-05,13.1145]
[1776803873392,52.22,75654.09,0.0,-0.10172,5e-05,13.1145]
[1776803873514,52.22,75654.09,0.0,-0.10172,5e-05,13.1145]
[1776803873610,52.22,75660.25,0.0,-0.10144,5e-05,13.08899]
[1776803875680,52.22,75660.25,0.0,-0.10144,5e-05,13.08899]
[1776803875745,52.22,75660.25,0.0,-0.10144,5e-05,13.08899]
[1776803875782,52.22,75683.55,0.0,-0.10037,5e-05,12.99221]
[1776803878722,52.22,75683.09,0.0,-0.10039,5e-05,12.99432]
[1776803879846,52.22,75687.13,0.0,-0.10021,5e-05,12.97757]
[1776803879857,52.22,75687.13,0.0,-0.10021,5e-05,12.97757]
[1776803880096,52.22,75687.13,0.0,-0.10021,5e-05,12.97757]
[1776803880172,52.22,75687.13,0.0,-0.10021,5e-05,12.97757]
[1776803881892,52.22,75679.53,0.0,-0.10055,5e-05,13.009]
[1776803881918,52.22,75683.7,0.0,-0.10036,5e-05,12.99168]
[1776803886955,52.22,75689.55,0.0,-0.10009,5e-05,12.96738]
[1776803891991,52.22,75689.55,0.0,-0.10009,5e-05,12.96743]
[1776803897027,52.22,75689.95,0.0,-0.10008,5e-05,12.96581]
[1776803902061,52.22,75686.43,0.0,-0.10024,5e-05,12.98037]
[1776803905145,52.22,75688.41,0.0,-0.10015,5e-05,12.97215]
[1776803906045,52.22,75685.5,0.0,-0.10028,5e-05,12.98418]
[1776803906670,52.22,75685.5,0.0,-0.10028,5e-05,12.98418]
[1776803906736,52.22,75681.45,0.0,-0.10046,5e-05,13.00093]
[1776803907584,52.22,75681.45,0.0,-0.10046,5e-05,13.00093]
[1776803908060,52.22,75685.99,0.0,-0.10026,5e-05,12.98209]
[1776803908513,52.22,75685.99,0.0,-0.10026,5e-05,12.98209]
[1776803908562,52.22,75685.99,0.0,-0.10026,5e-05,12.98209]
[1776803908575,52.22,75685.99,0.0,-0.10026,5e-05,12.98209]
[1776803908676,52.22,75689.43,0.0,-0.1001,5e-05,12.96783]
[1776803909221,52.22,75689.43,0.0,-0.1001,5e-05,12.96783]
[1776803909278,52.22,75689.43,0.0,-0.1001,5e-05,12.96783]
[1776803910097,52.22,75689.42,0.0,-0.1001,5e-05,12.96788]
[1776803910203,52.22,75689.42,0.0,-0.1001,5e-05,12.96788]
[1776803912099,52.22,75688.95,0.0,-0.1001,5e-05,12.96649]
[1776803912969,52.22,75687.33,0.0,-0.10017,5e-05,12.97319]
[1776803912992,52.22,75687.33,0.0,-0.10017,5e-05,12.97319]
[1776803914154,52.22,75687.33,0.0,-0.10017,5e-05,12.97319]
[1776803914175,52.22,75687.33,0.0,-0.10017,5e-05,12.97319]
[1776803914223,52.22,75679.42,0.0,-0.10053,5e-05,13.00589]
[1776803916116,52.22,75679.42,0.0,-0.10053,5e-05,13.00583]
[1776803916586,52.22,75679.42,0.0,-0.10053,5e-05,13.00583]
[1776803921548,52.22,75672.29,0.0,-0.10087,5e-05,13.03593]
[1776803922065,52.22,75672.43,0.0,-0.10086,5e-05,13.0355]
[1776803922519,52.22,75672.43,0.0,-0.10086,5e-05,13.0355]
[1776803923377,52.22,75672.43,0.0,-0.10086,5e-05,13.03565]
[1776803923574,52.22,75672.43,0.0,-0.10086,5e-05,13.03565]
[1776803924259,52.22,75670.79,0.0,-0.10094,5e-05,13.0426]
[1776803924318,52.22,75683.77,0.0,-0.10034,5e-05,12.98878]
[1776803927637,52.22,75688.58,0.0,-0.10013,5e-05,12.96896]
[1776803927647,52.22,75688.58,0.0,-0.10013,5e-05,12.96896]
[1776803927650,52.22,75688.58,0.0,-0.10013,5e-05,12.96896]
[1776803927687,52.22,75691.57,0.0,-0.09999,5e-05,12.95643]
[1776803933278,52.22,75702.27,0.0,-0.0995,5e-05,12.91163]
[1776803934699,52.22,75702.27,0.0,-0.0995,5e-05,12.91163]
[1776803934756,52.22,75702.27,0.0,-0.0995,5e-05,12.91163]
[1776803940327,52.22,75700.06,0.0,-0.09959,5e-05,12.92022]
[1776803945365,52.22,75702.06,0.0,-0.0995,5e-05,12.91153]
[1776803951810,52.22,75702.59,0.0,-0.09947,5e-05,12.90897]
[1776803954045,52.22,75703.8,0.0,-0.09941,5e-05,12.90361]
[1776803959461,52.22,75689.01,0.0,-0.10008,5e-05,12.96454]
[1776803961151,52.22,75688.89,0.0,-0.10008,5e-05,12.96506]
[1776803963490,52.21,75703.62,0.0,-0.09941,5e-05,12.90396]
[1776803968524,52.21,75706.95,0.0,-0.09926,5e-05,12.88977]
[1776803971157,52.21,75706.71,0.0,-0.09927,5e-05,12.89058]
[1776803971547,52.21,75706.35,0.0,-0.09926,5e-05,12.88865]
[1776803972774,52.21,75721.78,0.0,-0.09856,5e-05,12.82502]
[1776803973374,52.21,75721.78,0.0,-0.09856,5e-05,12.82502]
[1776803973477,52.21,75721.78,0.0,-0.09856,5e-05,12.82502]
[1776803974986,52.21,75721.93,0.0,-0.09856,5e-05,12.82445]
[1776803978954,52.21,75723.75,0.0,-0.09848,5e-05,12.81709]
[1776803986651,52.21,75726.8,0.0,-0.09835,4e-05,12.80501]
[1776803991687,52.22,75726.41,0.0,-0.09837,4e-05,12.80692]
[1776803994867,52.22,75726.77,0.0,-0.09835,4e-05,12.8055]
[1776803994916,52.22,75726.77,0.0,-0.09835,4e-05,12.8055]
[1776803994979,52.22,75726.94,0.0,-0.09834,4e-05,12.80493]
[1776803996479,52.22,75726.94,0.0,-0.09834,4e-05,12.80499]
[1776803996688,52.22,75726.94,0.0,-0.09834,4e-05,12.80499]
[1776803996785,52.22,75732.87,0.0,-0.09808,4e-05,12.78065]
[1776803999188,52.22,75736.61,0.0,-0.09791,4e-05,12.76548]
[1776803999745,52.22,75737.34,0.0,-0.09788,4e-05,12.76259]
[1776804001061,52.22,75737.66,0.0,-0.09787,4e-05,12.76139]
[1776804001442,52.22,75737.66,0.0,-0.09787,4e-05,12.76139]
[1776804001896,52.22,75719.14,0.0,-0.0987,5e-05,12.83774]
[1776804002228,52.22,75719.14,0.0,-0.0987,5e-05,12.83774]
[1776804005290,52.22,75718.22,0.0,-0.09874,5e-05,12.84149]
[1776804005788,52.22,75718.94,0.0,-0.09871,5e-05,12.83851]
[1776804010824,52.22,75711.46,0.0,-0.09905,5e-05,12.86914]
[1776804014796,52.22,75710.38,0.0,-0.09909,5e-05,12.87342]
[1776804014926,52.22,75710.38,0.0,-0.09909,5e-05,12.87342]
[1776804014883,52.22,75718.53,0.0,-0.09872,5e-05,12.83979]
[1776804019361,52.22,75721.11,0.0,-0.09861,5e-05,12.82918]
[1776804024921,52.22,75719.75,0.0,-0.09867,5e-05,12.83491]
[1776804025970,52.22,75719.75,0.0,-0.09867,5e-05,12.83491]
[1776804028577,52.22,75720.05,0.0,-0.09866,5e-05,12.83375]
[1776804029363,52.22,75719.84,0.0,-0.09867,5e-05,12.83464]
[1776804032474,52.22,75716.18,0.0,-0.09881,5e-05,12.84645]
[1776804038012,52.22,75716.61,0.0,-0.09879,5e-05,12.84474]
[1776804041398,52.22,75716.1,0.0,-0.09882,5e-05,12.84687]
[1776804043832,52.22,75714.63,0.0,-0.09888,5e-05,12.85295]
[1776804043842,52.22,75695.35,0.0,-0.09976,5e-05,12.93246]
[1776804049109,52.22,75696.0,0.0,-0.09972,5e-05,12.92907]
[1776804054375,52.21,75697.24,0.0,-0.09966,5e-05,12.92337]
[1776804060177,52.21,75697.44,0.0,-0.09964,5e-05,12.92151]
[1776804065431,52.21,75697.87,0.0,-0.09961,5e-05,12.91899]
[1776804071255,52.21,75698.37,0.0,-0.09958,5e-05,12.91605]
[1776804076289,52.21,75698.01,0.0,-0.09959,5e-05,12.91679]
[1776804079633,52.2,75697.26,0.0,-0.09962,5e-05,12.91959]
[1776804079734,52.2,75684.02,0.0,-0.10022,5e-05,12.97419]
[1776804085353,52.2,75685.12,0.0,-0.10017,5e-05,12.96951]
[1776804090388,52.2,75690.48,0.0,-0.09992,5e-05,12.94735]
[1776804092334,52.2,75690.49,0.0,-0.0999,5e-05,12.94398]
[1776804094843,52.2,75692.39,0.0,-0.09981,5e-05,12.93616]
[1776804094944,52.2,75698.04,0.0,-0.09955,5e-05,12.91244]
[1776804100458,52.2,75701.15,0.0,-0.09941,5e-05,12.89891]
[1776804101687,52.2,75701.15,0.0,-0.09941,5e-05,12.89891]
[1776804101736,52.2,75696.31,0.0,-0.09962,5e-05,12.91877]
[1776804102736,52.2,75696.31,0.0,-0.09962,5e-05,12.91877]
[1776804107678,52.2,75684.37,0.0,-0.10016,5e-05,12.96784]
[1776804107721,52.2,75684.37,0.0,-0.10016,5e-05,12.96784]
[1776804107847,52.2,75684.37,0.0,-0.10016,5e-05,12.96784]
[1776804108012,52.2,75667.38,0.0,-0.10094,5e-05,13.03818]
[1776804108213,52.2,75667.38,0.0,-0.10094,5e-05,13.03818]
[1776804108673,52.2,75667.38,0.0,-0.10094,5e-05,13.03818]
[1776804109089,52.2,75661.26,0.0,-0.10122,5e-05,13.06345]
[1776804109522,52.2,75661.26,0.0,-0.10122,5e-05,13.06345]
[1776804110226,52.2,75661.26,0.0,-0.10122,5e-05,13.06345]
[1776804110288,52.2,75661.26,0.0,-0.10122,5e-05,13.06345]
[1776804110540,52.2,75665.2,0.0,-0.10104,5e-05,13.04718]
[1776804111220,52.2,75665.2,0.0,-0.10104,5e-05,13.04718]
[1776804111918,52.2,75665.2,0.0,-0.10104,5e-05,13.04718]
[1776804111934,52.2,75665.2,0.0,-0.10104,5e-05,13.04718]
[1776804111971,52.2,75665.2,0.0,-0.10104,5e-05,13.04718]
[1776804112646,52.2,75669.14,0.0,-0.10086,5e-05,13.03106]
[1776804116456,52.2,75662.84,0.0,-0.10116,5e-05,13.05765]
[1776804118653,52.2,75659.35,0.0,-0.10132,5e-05,13.0723]
[1776804118731,52.2,75658.8,0.0,-0.10134,5e-05,13.07458]
[1776804120113,52.2,75658.8,0.0,-0.10134,5e-05,13.07466]
[1776804125635,52.2,75654.96,0.0,-0.10152,5e-05,13.09103]
[1776804130669,52.2,75651.59,0.0,-0.10168,5e-05,13.10534]
[1776804136294,52.21,75652.86,0.0,-0.10163,5e-05,13.10042]
[1776804139975,52.21,75653.71,0.0,-0.10159,5e-05,13.09713]
[1776804140164,52.21,75653.52,0.0,-0.1016,5e-05,13.0981]
[1776804140740,52.21,75653.52,0.0,-0.1016,5e-05,13.0981]
[1776804142853,52.21,75659.51,0.0,-0.10133,5e-05,13.07332]
[1776804142946,52.21,75659.51,0.0,-0.10133,5e-05,13.07332]
[1776804142951,52.21,75659.51,0.0,-0.10133,5e-05,13.07332]
[1776804145794,52.21,75657.12,0.0,-0.10144,5e-05,13.08361]
[1776804146455,52.21,75657.51,0.0,-0.10143,5e-05,13.08211]
[1776804146463,52.21,75657.51,0.0,-0.10143,5e-05,13.08211]
[1776804148131,52.21,75655.63,0.0,-0.10151,5e-05,13.09015]
[1776804149011,52.21,75655.63,0.0,-0.10151,5e-05,13.09015]
[1776804149876,52.21,75655.18,0.0,-0.10154,5e-05,13.09222]
[1776804149963,52.21,75655.18,0.0,-0.10154,5e-05,13.09222]
[1776804150220,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804150264,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804150396,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804150449,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804150531,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804150988,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804151045,52.21,75656.41,0.0,-0.10148,5e-05,13.08721]
[1776804152968,52.21,75661.24,0.0,-0.10124,5e-05,13.06391]
[1776804153051,52.21,75661.24,0.0,-0.10124,5e-05,13.06391]
[1776804153056,52.21,75661.24,0.0,-0.10124,5e-05,13.06391]
[1776804158281,52.21,75669.27,0.0,-0.10088,5e-05,13.0314]
[1776804158339,52.21,75669.27,0.0,-0.10088,5e-05,13.0314]
[1776804158350,52.21,75669.27,0.0,-0.10088,5e-05,13.0314]
[1776804159005,52.21,75669.27,0.0,-0.10088,5e-05,13.0314]
[1776804160225,52.21,75673.37,0.0,-0.1007,5e-05,13.01489]
[1776804160416,52.21,75673.37,0.0,-0.1007,5e-05,13.01489]
[1776804160470,52.21,75673.37,0.0,-0.1007,5e-05,13.01489]
[1776804160560,52.21,75673.37,0.0,-0.1007,5e-05,13.01489]
[1776804161908,52.21,75673.37,0.0,-0.1007,5e-05,13.01506]
[1776804163173,52.21,75676.85,0.0,-0.10054,5e-05,13.00102]
[1776804168841,52.22,75672.42,0.0,-0.10075,5e-05,13.02024]
[1776804170045,52.22,75672.66,0.0,-0.10074,5e-05,13.0194]
[1776804170090,52.22,75676.48,0.0,-0.10057,5e-05,13.00372]
[1776804175994,52.22,75679.06,0.0,-0.10045,5e-05,12.99275]
[1776804180643,52.22,75679.83,0.0,-0.10041,5e-05,12.98937]
[1776804180804,52.22,75679.83,0.0,-0.10041,5e-05,12.98937]
[1776804181072,52.22,75664.52,0.0,-0.10111,5e-05,13.05277]
[1776804181145,52.22,75664.52,0.0,-0.10111,5e-05,13.05277]
[1776804182038,52.22,75664.52,0.0,-0.10112,5e-05,13.05286]
[1776804183508,52.22,75657.33,0.0,-0.10145,5e-05,13.08275]
[1776804183632,52.22,75657.33,0.0,-0.10145,5e-05,13.08275]
[1776804183759,52.22,75657.33,0.0,-0.10145,5e-05,13.08275]
[1776804184052,52.22,75656.92,0.0,-0.10147,5e-05,13.0845]
[1776804185502,52.22,75655.86,0.0,-0.10151,5e-05,13.08895]
[1776804191102,52.22,75658.43,0.0,-0.1014,5e-05,13.0786]
[1776804196139,52.22,75657.54,0.0,-0.10144,5e-05,13.08264]
[1776804201173,52.22,75658.3,0.0,-0.10141,5e-05,13.07958]
[1776804206886,52.22,75653.68,0.0,-0.10162,5e-05,13.09803]
[1776804206912,52.22,75652.34,0.0,-0.10168,5e-05,13.1034]
[1776804209754,52.22,75652.26,0.0,-0.10168,5e-05,13.10358]
[1776804209830,52.22,75651.36,0.0,-0.10172,5e-05,13.10736]
[1776804211760,52.22,75651.36,0.0,-0.10172,5e-05,13.10741]
[1776804211855,52.22,75651.48,0.0,-0.10169,5e-05,13.10362]
[1776804213138,52.22,75651.48,0.0,-0.10169,5e-05,13.10362]
[1776804213282,52.22,75651.48,0.0,-0.10169,5e-05,13.10367]
[1776804213342,52.22,75651.5,0.0,-0.10169,5e-05,13.10365]
[1776804218060,52.22,75655.07,0.0,-0.10153,5e-05,13.08902]
[1776804219200,52.22,75654.97,0.0,-0.10154,5e-05,13.08961]
[1776804219267,52.22,75654.97,0.0,-0.10154,5e-05,13.08961]
[1776804219326,52.22,75654.97,0.0,-0.10154,5e-05,13.08961]
[1776804219871,52.22,75654.97,0.0,-0.10154,5e-05,13.08961]
[1776804219887,52.22,75654.97,0.0,-0.10154,5e-05,13.08961]
[1776804221638,52.22,75660.56,0.0,-0.10128,5e-05,13.06657]
[1776804221703,52.22,75667.35,0.0,-0.10097,5e-05,13.03829]
[1776804227354,52.22,75672.65,0.0,-0.10072,5e-05,13.0159]
[1776804232387,52.22,75674.24,0.0,-0.10065,5e-05,13.00902]
[1776804237976,52.21,75662.87,0.0,-0.10116,5e-05,13.05574]
[1776804238090,52.21,75662.87,0.0,-0.10116,5e-05,13.05574]
[1776804238391,52.21,75662.83,0.0,-0.10116,5e-05,13.05577]
[1776804240130,52.21,75662.89,0.0,-0.10116,5e-05,13.05539]
[1776804241236,52.21,75662.51,0.0,-0.10117,5e-05,13.05684]
[1776804241345,52.21,75662.51,0.0,-0.10117,5e-05,13.05684]
[1776804241362,52.21,75662.51,0.0,-0.10117,5e-05,13.05684]
[1776804242126,52.21,75662.51,0.0,-0.10117,5e-05,13.05684]
[1776804242137,52.21,75653.39,0.0,-0.10159,5e-05,13.09443]
[1776804244103,52.21,75653.39,0.0,-0.10159,5e-05,13.09443]
[1776804244182,52.21,75653.39,0.0,-0.10159,5e-05,13.09443]
[1776804244906,52.21,75648.83,0.0,-0.1018,5e-05,13.11345]
[1776804245365,52.21,75648.83,0.0,-0.1018,5e-05,13.11348]
[1776804250281,52.21,75648.15,0.0,-0.10184,5e-05,13.1164]
[1776804255549,52.21,75647.15,0.0,-0.10188,5e-05,13.12071]
[1776804260585,52.21,75646.62,0.0,-0.10191,5e-05,13.12304]
[1776804265623,52.21,75645.18,0.0,-0.10198,5e-05,13.12916]
[1776804270654,52.21,75645.06,0.0,-0.10198,5e-05,13.12983]
[1776804273942,52.21,75644.35,0.0,-0.102,5e-05,13.1295]
[1776804274545,52.21,75646.23,0.0,-0.10191,5e-05,13.12176]
[1776804275479,52.21,75646.23,0.0,-0.10191,5e-05,13.12176]
[1776804276557,52.22,75646.4,0.0,-0.1019,5e-05,13.12111]
[1776804276597,52.22,75646.4,0.0,-0.1019,5e-05,13.12111]
[1776804278572,52.22,75649.34,0.0,-0.10177,5e-05,13.10902]
[1776804284657,52.22,75650.85,0.0,-0.1017,5e-05,13.10326]
[1776804285134,52.22,75650.8,0.0,-0.10171,5e-05,13.10365]
[1776804286684,52.22,75650.8,0.0,-0.10171,5e-05,13.10365]
[1776804286699,52.22,75650.8,0.0,-0.10171,5e-05,13.10365]
[1776804288704,52.22,75650.36,0.0,-0.10173,5e-05,13.10574]
[1776804288716,52.22,75650.36,0.0,-0.10173,5e-05,13.10574]
[1776804290737,52.22,75649.57,0.0,-0.10177,5e-05,13.10872]
[1776804290766,52.22,75649.57,0.0,-0.10177,5e-05,13.10872]
[1776804290867,52.22,75649.22,0.0,-0.10178,5e-05,13.11018]
[1776804292763,52.22,75649.22,0.0,-0.10178,5e-05,13.11002]
[1776804293115,52.22,75648.59,0.0,-0.10181,5e-05,13.11232]
[1776804294784,52.22,75648.54,0.0,-0.10181,5e-05,13.11237]
[1776804294787,52.22,75648.54,0.0,-0.10181,5e-05,13.11237]
[1776804294809,52.22,75648.54,0.0,-0.10181,5e-05,13.11237]
[1776804294885,52.22,75648.42,0.0,-0.10181,5e-05,13.11286]
[1776804296807,52.22,75648.42,0.0,-0.10181,5e-05,13.11274]
[1776804297080,52.21,75649.3,0.0,-0.10177,5e-05,13.10883]
[1776804298824,52.21,75649.7,0.0,-0.10175,5e-05,13.10705]
[1776804298854,52.21,75649.7,0.0,-0.10175,5e-05,13.10705]
[1776804298926,52.21,75649.7,0.0,-0.10175,5e-05,13.10705]
[1776804300846,52.21,75649.7,0.0,-0.10175,5e-05,13.10693]
[1776804301218,52.21,75649.67,0.0,-0.10174,5e-05,13.10682]
[1776804302878,52.21,75649.7,0.0,-0.10174,5e-05,13.10658]
[1776804302891,52.21,75649.7,0.0,-0.10174,5e-05,13.10658]
[1776804303683,52.21,75649.68,0.0,-0.10174,5e-05,13.10655]
[1776804303713,52.21,75649.68,0.0,-0.10174,5e-05,13.10655]
[1776804304908,52.21,75649.68,0.0,-0.10174,5e-05,13.10655]
[1776804308967,52.21,75648.97,0.0,-0.10177,5e-05,13.10891]
[1776804308976,52.21,75648.97,0.0,-0.10177,5e-05,13.10891]
[1776804310986,52.21,75648.49,0.0,-0.10179,5e-05,13.11067]
[1776804310994,52.21,75648.49,0.0,-0.10179,5e-05,13.11067]
[1776804315016,52.21,75647.86,0.0,-0.10181,5e-05,13.11292]
[1776804315036,52.21,75647.86,0.0,-0.10181,5e-05,13.11292]
[1776804315112,52.21,75647.86,0.0,-0.10181,5e-05,13.11292]
[1776804315137,52.21,75647.06,0.0,-0.10185,5e-05,13.116]
[1776804317045,52.21,75647.06,0.0,-0.10185,5e-05,13.116]
[1776804317234,52.21,75646.96,0.0,-0.10185,5e-05,13.11616]
[1776804320703,52.21,75646.79,0.0,-0.10185,5e-05,13.11661]
[1776804320873,52.21,75646.79,0.0,-0.10185,5e-05,13.11661]
[1776804321120,52.21,75646.79,0.0,-0.10185,5e-05,13.11661]
[1776804321176,52.21,75646.79,0.0,-0.10185,5e-05,13.11661]
[1776804321184,52.21,75644.12,0.0,-0.10198,5e-05,13.12746]
[1776804321606,52.21,75644.12,0.0,-0.10198,5e-05,13.12746]
[1776804323122,52.21,75644.12,0.0,-0.10198,5e-05,13.12746]
[1776804323127,52.21,75644.12,0.0,-0.10198,5e-05,13.12746]
[1776804323224,52.21,75643.5,0.0,-0.102,5e-05,13.12975]
[1776804323983,52.21,75643.5,0.0,-0.102,5e-05,13.12975]
[1776804324178,52.21,75634.72,0.0,-0.10241,5e-05,13.16613]
[1776804330072,52.21,75632.15,0.0,-0.10252,5e-05,13.17663]
[1776804335289,52.2,75634.27,0.0,-0.1024,5e-05,13.16429]
[1776804336114,52.2,75633.63,0.0,-0.10243,5e-05,13.16685]
[1776804341152,52.2,75627.57,0.0,-0.10271,5e-05,13.19166]
[1776804346208,52.2,75629.72,0.0,-0.1026,5e-05,13.18236]
[1776804351233,52.2,75620.26,0.0,-0.10304,5e-05,13.2213]
[1776804355541,52.2,75617.93,0.0,-0.10314,5e-05,13.23049]
[1776804356267,52.2,75618.85,0.0,-0.1031,5e-05,13.22651]
[1776804357541,52.2,75618.19,0.0,-0.10313,5e-05,13.22913]
[1776804359285,52.2,75617.32,0.0,-0.10317,5e-05,13.23262]
[1776804360293,52.2,75616.39,0.0,-0.10321,5e-05,13.2362]
[1776804365329,52.2,75615.66,0.0,-0.10323,5e-05,13.23845]
[1776804370434,52.19,75617.24,0.0,-0.10315,5e-05,13.23122]
[1776804370467,52.19,75613.61,0.0,-0.10332,5e-05,13.2462]
[1776804372451,52.19,75607.48,0.0,-0.1036,5e-05,13.27164]
[1776804373653,52.19,75604.74,0.0,-0.10373,5e-05,13.28291]
[1776804373759,52.19,75604.74,0.0,-0.10373,5e-05,13.28291]
[1776804374375,52.19,75605.51,0.0,-0.10369,5e-05,13.27947]
[1776804374664,52.19,75605.51,0.0,-0.10369,5e-05,13.27947]
[1776804375467,52.19,75602.61,0.0,-0.10382,5e-05,13.29136]
[1776804376064,52.19,75602.61,0.0,-0.10382,5e-05,13.29136]
[1776804376106,52.19,75602.61,0.0,-0.10382,5e-05,13.29136]
[1776804377805,52.19,75600.2,0.0,-0.10393,5e-05,13.30095]
[1776804381901,52.19,75600.0,0.0,-0.10393,5e-05,13.30043]
[1776804382711,52.19,75596.22,0.0,-0.1041,5e-05,13.31623]
[1776804384492,52.19,75587.6,0.0,-0.1045,5e-05,13.35173]
[1776804385982,52.19,75588.22,0.0,-0.10447,5e-05,13.34904]
[1776804387884,52.19,75588.85,0.0,-0.10444,5e-05,13.34612]
[1776804387930,52.18,75590.04,0.0,-0.10438,5e-05,13.341]
[1776804393527,52.18,75591.13,0.0,-0.1043,5e-05,13.33221]
[1776804395215,52.18,75591.13,0.0,-0.1043,5e-05,13.33221]
[1776804395224,52.18,75591.13,0.0,-0.1043,5e-05,13.33221]
[1776804395316,52.18,75592.38,0.0,-0.10424,5e-05,13.32669]
[1776804398635,52.18,75593.04,0.0,-0.10421,5e-05,13.32366]
[1776804398729,52.18,75593.04,0.0,-0.10421,5e-05,13.32366]
[1776804400474,52.18,75595.09,0.0,-0.10411,5e-05,13.3148]
[1776804400577,52.18,75595.09,0.0,-0.1041,5e-05,13.31466]
[1776804406618,52.18,75595.54,0.0,-0.10407,5e-05,13.31191]
[1776804411653,52.18,75596.03,0.0,-0.10404,5e-05,13.30911]
[1776804416689,52.17,75584.2,0.0,-0.10459,5e-05,13.35785]
[1776804421994,52.17,75581.61,0.0,-0.10471,5e-05,13.36841]
[1776804422965,52.17,75580.2,0.0,-0.10478,5e-05,13.37431]
[1776804423040,52.17,75580.2,0.0,-0.10478,5e-05,13.37431]
[1776804423223,52.17,75580.2,0.0,-0.10478,5e-05,13.37431]
[1776804423293,52.17,75588.31,0.0,-0.10439,5e-05,13.34034]
[1776804424139,52.17,75588.31,0.0,-0.10439,5e-05,13.34034]
[1776804424205,52.17,75588.31,0.0,-0.10439,5e-05,13.34034]
[1776804424234,52.17,75588.31,0.0,-0.10439,5e-05,13.34034]
[1776804425245,52.17,75593.63,0.0,-0.10414,5e-05,13.31767]
[1776804426435,52.17,75596.53,0.0,-0.104,5e-05,13.30539]
[1776804426580,52.17,75596.53,0.0,-0.104,5e-05,13.30539]
[1776804426913,52.17,75596.53,0.0,-0.104,5e-05,13.30539]
[1776804427223,52.17,75596.53,0.0,-0.104,5e-05,13.30539]
[1776804427324,52.17,75609.88,0.0,-0.10337,5e-05,13.24915]
[1776804430272,52.17,75622.89,0.0,-0.10276,5e-05,13.19417]
[1776804432446,52.17,75623.04,0.0,-0.10275,5e-05,13.19337]
[1776804432463,52.17,75623.04,0.0,-0.10275,5e-05,13.19337]
[1776804432803,52.17,75623.52,0.0,-0.10272,5e-05,13.19119]
[1776804437837,52.17,75628.87,0.0,-0.10247,5e-05,13.16802]
[1776804442872,52.16,75631.71,0.0,-0.10233,5e-05,13.15548]
[1776804447907,52.16,75630.6,0.0,-0.10237,5e-05,13.15945]
[1776804452944,52.16,75636.1,0.0,-0.10209,5e-05,13.1325]
[1776804457980,52.16,75635.03,0.0,-0.10213,5e-05,13.13644]
[1776804463015,52.16,75635.83,0.0,-0.10209,5e-05,13.13259]
[1776804468050,52.16,75634.28,0.0,-0.10215,5e-05,13.13846]
[1776804473086,52.15,75632.76,0.0,-0.10222,5e-05,13.14413]
[1776804478145,52.15,75633.58,0.0,-0.10217,5e-05,13.14011]
[1776804478242,52.15,75646.67,0.0,-0.10156,5e-05,13.0855]
[1776804478545,52.15,75646.67,0.0,-0.10156,5e-05,13.0855]
[1776804478617,52.15,75646.67,0.0,-0.10156,5e-05,13.0855]
[1776804479387,52.15,75646.67,0.0,-0.10156,5e-05,13.0855]
[1776804479817,52.15,75646.67,0.0,-0.10156,5e-05,13.08538]
[1776804481262,52.15,75653.99,0.0,-0.10123,5e-05,13.0549]
[1776804481329,52.15,75653.99,0.0,-0.10123,5e-05,13.0549]
[1776804481630,52.15,75662.77,0.0,-0.10082,5e-05,13.01827]
[1776804481651,52.15,75662.77,0.0,-0.10082,5e-05,13.01827]
[1776804483203,52.15,75662.77,0.0,-0.10082,5e-05,13.01827]
[1776804483417,52.15,75662.77,0.0,-0.10082,5e-05,13.01827]
[1776804483431,52.15,75662.77,0.0,-0.10082,5e-05,13.01827]
[1776804483292,52.15,75680.3,0.0,-0.10002,5e-05,12.94533]
[1776804486233,52.15,75668.86,0.0,-0.10054,5e-05,12.99246]
[1776804487165,52.15,75665.66,0.0,-0.10068,5e-05,13.00545]
[1776804494233,52.15,75663.74,0.0,-0.10075,5e-05,13.01223]
[1776804496084,52.15,75663.95,0.0,-0.10074,5e-05,13.01121]
[1776804496130,52.15,75663.95,0.0,-0.10074,5e-05,13.01121]
[1776804496247,52.15,75664.77,0.0,-0.1007,5e-05,13.00766]
[1776804498261,52.14,75682.79,0.0,-0.09987,5e-05,12.93239]
[1776804503297,52.14,75683.97,0.0,-0.09981,5e-05,12.92626]
[1776804508332,52.14,75680.22,0.0,-0.09996,5e-05,12.94047]
[1776804513366,52.13,75684.97,0.0,-0.09971,5e-05,12.91623]
[1776804518401,52.13,75682.8,0.0,-0.0998,5e-05,12.92404]
[1776804523435,52.13,75682.74,0.0,-0.09979,5e-05,12.92313]
[1776804528477,52.13,75691.5,0.0,-0.09938,5e-05,12.8858]
[1776804528722,52.13,75691.5,0.0,-0.09938,5e-05,12.8858]
[1776804529490,52.13,75692.09,0.0,-0.09935,5e-05,12.88319]
[1776804529555,52.13,75692.09,0.0,-0.09935,5e-05,12.88319]
[1776804533390,52.12,75708.15,0.0,-0.09862,5e-05,12.81643]
[1776804534317,52.12,75707.03,0.0,-0.09867,5e-05,12.82099]
[1776804539563,52.12,75705.78,0.0,-0.09872,5e-05,12.82571]
[1776804544598,52.12,75705.05,0.0,-0.09875,5e-05,12.82834]
[1776804549633,52.12,75710.78,0.0,-0.09849,5e-05,12.8043]
[1776804554668,52.12,75711.18,0.0,-0.09847,5e-05,12.80249]
[1776804561020,52.12,75710.37,0.0,-0.0985,5e-05,12.80574]
[1776804567017,52.12,75707.7,0.0,-0.09862,5e-05,12.81656]
[1776804567072,52.12,75707.7,0.0,-0.09862,5e-05,12.81656]
[1776804568084,52.12,75707.87,0.0,-0.09861,5e-05,12.8158]
[1776804568162,52.12,75707.87,0.0,-0.09861,5e-05,12.8158]
[1776804568174,52.12,75707.87,0.0,-0.09861,5e-05,12.8158]
[1776804568221,52.12,75707.87,0.0,-0.09861,5e-05,12.8158]
[1776804570216,52.12,75715.86,0.0,-0.09825,5e-05,12.78277]
[1776804570235,52.12,75718.04,0.0,-0.09815,5e-05,12.77381]
[1776804575816,52.12,75717.99,0.0,-0.09814,5e-05,12.77085]
[1776804581328,52.12,75725.54,0.0,-0.0978,4e-05,12.73991]
[1776804586893,52.12,75727.65,0.0,-0.09771,4e-05,12.73154]
[1776804591927,52.12,75727.25,0.0,-0.09773,4e-05,12.73354]
[1776804596963,52.12,75727.39,0.0,-0.09773,4e-05,12.7333]
[1776804602346,52.12,75727.7,0.0,-0.09772,4e-05,12.73239]
[1776804607059,52.13,75731.59,0.0,-0.09755,4e-05,12.71681]
[1776804613080,52.13,75732.68,0.0,-0.09751,4e-05,12.71318]
[1776804613694,52.13,75732.68,0.0,-0.09751,4e-05,12.71318]
[1776804614274,52.13,75732.68,0.0,-0.09751,4e-05,12.71318]
[1776804616816,52.13,75732.51,0.0,-0.09752,4e-05,12.71424]
[1776804622145,52.13,75731.22,0.0,-0.09758,4e-05,12.72026]
[1776804624625,52.13,75726.69,0.0,-0.09779,4e-05,12.73925]
[1776804624750,52.13,75726.69,0.0,-0.09779,4e-05,12.73925]
[1776804624881,52.13,75726.69,0.0,-0.09779,4e-05,12.73925]
[1776804624909,52.13,75726.69,0.0,-0.09779,4e-05,12.73925]
[1776804625164,52.13,75726.69,0.0,-0.09779,4e-05,12.73925]
[1776804626978,52.13,75717.84,0.0,-0.09819,5e-05,12.7758]
[1776804627021,52.13,75717.84,0.0,-0.09819,5e-05,12.7758]
[1776804627178,52.13,75714.56,0.0,-0.09834,5e-05,12.78936]
[1776804632213,52.13,75716.56,0.0,-0.09823,5e-05,12.7778]
[1776804637250,52.13,75717.49,0.0,-0.09818,5e-05,12.77402]
[1776804638210,52.13,75717.49,0.0,-0.09818,5e-05,12.77402]
[1776804638270,52.13,75717.49,0.0,-0.09818,5e-05,12.77402]
[1776804638292,52.13,75717.49,0.0,-0.09818,5e-05,12.77402]
[1776804638323,52.13,75717.49,0.0,-0.09818,5e-05,12.77402]
[1776804639356,52.13,75718.63,0.0,-0.09813,5e-05,12.76933]
[1776804640029,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804640762,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804640783,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804641032,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804641038,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804641071,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804641310,52.13,75719.81,0.0,-0.09808,4e-05,12.76448]
[1776804641382,52.13,75729.73,0.0,-0.09763,4e-05,12.72363]
[1776804642108,52.13,75729.73,0.0,-0.09763,4e-05,12.72363]
[1776804643165,52.13,75729.73,0.0,-0.09764,4e-05,12.7237]
[1776804643234,52.13,75729.73,0.0,-0.09764,4e-05,12.7237]
[1776804643365,52.13,75729.73,0.0,-0.09764,4e-05,12.7237]
[1776804643456,52.13,75718.06,0.0,-0.09816,5e-05,12.77188]
[1776804645792,52.13,75713.11,0.0,-0.09838,5e-05,12.7923]
[1776804646037,52.13,75713.11,0.0,-0.09838,5e-05,12.7923]
[1776804646598,52.13,75703.45,0.0,-0.09882,5e-05,12.83215]
[1776804649549,52.13,75689.78,0.0,-0.09944,5e-05,12.8883]
[1776804654590,52.13,75686.33,0.0,-0.09959,5e-05,12.90182]
[1776804655222,52.13,75685.14,0.0,-0.09964,5e-05,12.90656]
[1776804655253,52.13,75685.14,0.0,-0.09964,5e-05,12.90656]
[1776804655379,52.13,75685.14,0.0,-0.09964,5e-05,12.90656]
[1776804657240,52.13,75686.03,0.0,-0.09959,5e-05,12.90268]
[1776804657603,52.13,75687.29,0.0,-0.09953,5e-05,12.89708]
[1776804661289,52.13,75687.85,0.0,-0.0995,5e-05,12.89439]
[1776804661355,52.13,75687.85,0.0,-0.0995,5e-05,12.89439]
[1776804661378,52.13,75687.85,0.0,-0.0995,5e-05,12.89439]
[1776804661382,52.13,75687.85,0.0,-0.0995,5e-05,12.89439]
[1776804661428,52.13,75695.27,0.0,-0.09916,5e-05,12.86333]
[1776804662532,52.13,75695.27,0.0,-0.09916,5e-05,12.86333]
[1776804662580,52.12,75698.15,0.0,-0.09903,5e-05,12.85128]
[1776804663424,52.12,75698.15,0.0,-0.09903,5e-05,12.85128]
[1776804663512,52.12,75698.15,0.0,-0.09903,5e-05,12.85128]
[1776804663613,52.12,75693.66,0.0,-0.09923,5e-05,12.86973]
[1776804669404,52.12,75703.26,0.0,-0.09879,5e-05,12.82945]
[1776804674517,52.12,75703.41,0.0,-0.09878,5e-05,12.82841]
[1776804679552,52.12,75702.24,0.0,-0.09883,5e-05,12.83288]
[1776804681940,52.12,75701.92,0.0,-0.09884,5e-05,12.83405]
[1776804687608,52.12,75701.8,0.0,-0.09884,5e-05,12.8341]
[1776804688272,52.12,75701.8,0.0,-0.09884,5e-05,12.8341]
[1776804688639,52.12,75701.8,0.0,-0.09884,5e-05,12.8341]
[1776804689622,52.12,75686.83,0.0,-0.09952,5e-05,12.89586]
[1776804691126,52.12,75686.89,0.0,-0.09952,5e-05,12.89545]
[1776804696671,52.12,75693.95,0.0,-0.09917,5e-05,12.86206]
[1776804702189,52.12,75697.93,0.0,-0.09898,5e-05,12.84514]
[1776804707747,52.11,75698.18,0.0,-0.09896,5e-05,12.84365]
[1776804712782,52.11,75698.13,0.0,-0.09896,5e-05,12.84349]
[1776804717817,52.11,75696.89,0.0,-0.09901,5e-05,12.84826]
[1776804722852,52.11,75695.16,0.0,-0.09909,5e-05,12.85503]
[1776804728458,52.11,75686.64,0.0,-0.09947,5e-05,12.88988]
[1776804732675,52.11,75686.34,0.0,-0.09948,5e-05,12.8907]
[1776804732783,52.11,75686.67,0.0,-0.09946,5e-05,12.8889]
[1776804732923,52.11,75686.67,0.0,-0.09946,5e-05,12.8889]
[1776804734191,52.11,75686.67,0.0,-0.09946,5e-05,12.8889]
[1776804734303,52.11,75686.67,0.0,-0.09946,5e-05,12.8889]
[1776804734393,52.11,75682.65,0.0,-0.09964,5e-05,12.90539]
[1776804736174,52.11,75682.65,0.0,-0.09964,5e-05,12.90522]
[1776804736637,52.11,75683.62,0.0,-0.09959,5e-05,12.90084]
[1776804737470,52.11,75683.62,0.0,-0.09959,5e-05,12.90084]
[1776804737609,52.11,75683.62,0.0,-0.09959,5e-05,12.90084]
[1776804737696,52.11,75683.52,0.0,-0.0996,5e-05,12.90107]
[1776804737747,52.11,75683.52,0.0,-0.0996,5e-05,12.90107]
[1776804737898,52.11,75683.52,0.0,-0.0996,5e-05,12.90107]
[1776804737960,52.11,75683.18,0.0,-0.09961,5e-05,12.90248]
[1776804738966,52.11,75665.29,0.0,-0.10043,5e-05,12.97646]
[1776804740370,52.11,75665.29,0.0,-0.10043,5e-05,12.97646]
[1776804740444,52.11,75665.29,0.0,-0.10043,5e-05,12.97646]
[1776804740466,52.11,75660.15,0.0,-0.10066,5e-05,12.99773]
[1776804742330,52.11,75660.15,0.0,-0.10066,5e-05,12.99764]
[1776804742471,52.1,75659.83,0.0,-0.10067,5e-05,12.99877]
[1776804748026,52.1,75656.33,0.0,-0.10083,5e-05,13.0129]
[1776804749930,52.1,75653.94,0.0,-0.10094,5e-05,13.0227]
[1776804749952,52.1,75653.94,0.0,-0.10094,5e-05,13.0227]
[1776804750024,52.1,75653.94,0.0,-0.10094,5e-05,13.0227]
[1776804750108,52.1,75663.45,0.0,-0.1005,5e-05,12.98314]
[1776804750752,52.1,75663.45,0.0,-0.1005,5e-05,12.98314]
[1776804750803,52.1,75663.45,0.0,-0.1005,5e-05,12.98314]
[1776804751691,52.1,75671.57,0.0,-0.10011,5e-05,12.94603]
[1776804752512,52.1,75671.57,0.0,-0.10011,5e-05,12.94603]
[1776804752613,52.1,75671.62,0.0,-0.1001,5e-05,12.94566]
[1776804754472,52.1,75671.62,0.0,-0.1001,5e-05,12.94566]
[1776804754552,52.1,75671.62,0.0,-0.1001,5e-05,12.94566]
[1776804754653,52.1,75674.71,0.0,-0.09996,5e-05,12.93251]
[1776804756447,52.1,75674.71,0.0,-0.09996,5e-05,12.93251]
[1776804756676,52.1,75675.58,0.0,-0.09992,5e-05,12.92861]
[1776804760488,52.1,75676.33,0.0,-0.09988,5e-05,12.92507]
[1776804760494,52.1,75676.33,0.0,-0.09988,5e-05,12.92507]
[1776804760579,52.1,75676.75,0.0,-0.09986,5e-05,12.92319]
[1776804762509,52.1,75676.75,0.0,-0.09986,5e-05,12.92319]
[1776804762739,52.1,75677.17,0.0,-0.09983,5e-05,12.92117]
[1776804764534,52.1,75677.85,0.0,-0.0998,5e-05,12.91821]
[1776804764548,52.1,75677.85,0.0,-0.0998,5e-05,12.91821]
[1776804766535,52.1,75679.06,0.0,-0.09974,5e-05,12.91292]
[1776804766548,52.1,75679.06,0.0,-0.09974,5e-05,12.91292]
[1776804766617,52.1,75679.06,0.0,-0.09974,5e-05,12.91292]
[1776804766649,52.1,75680.36,0.0,-0.09968,5e-05,12.90741]
[1776804768569,52.1,75680.37,0.0,-0.09968,5e-05,12.90737]
[1776804768663,52.1,75681.13,0.0,-0.09964,5e-05,12.90398]
[1776804770594,52.1,75680.26,0.0,-0.09968,5e-05,12.90747]
[1776804770606,52.1,75680.26,0.0,-0.09968,5e-05,12.90747]
[1776804770648,52.1,75680.78,0.0,-0.09966,5e-05,12.90519]
[1776804772622,52.1,75680.78,0.0,-0.09966,5e-05,12.90519]
[1776804772695,52.1,75681.09,0.0,-0.09964,5e-05,12.90367]
[1776804777729,52.09,75679.0,0.0,-0.09973,5e-05,12.91185]
[1776804777636,52.09,75665.2,0.0,-0.10036,5e-05,12.96894]
[1776804780746,52.09,75660.68,0.0,-0.10057,5e-05,12.98767]
[1776804780753,52.09,75660.68,0.0,-0.10057,5e-05,12.98767]
[1776804782308,52.09,75663.75,0.0,-0.10043,5e-05,12.97486]
[1776804782368,52.09,75663.75,0.0,-0.10043,5e-05,12.97486]
[1776804782758,52.09,75663.75,0.0,-0.10043,5e-05,12.97486]
[1776804783787,52.09,75678.04,0.0,-0.09977,5e-05,12.91539]
[1776804788842,52.09,75680.83,0.0,-0.09964,5e-05,12.90318]
[1776804789606,52.09,75680.83,0.0,-0.09964,5e-05,12.90318]
[1776804789640,52.09,75680.83,0.0,-0.09964,5e-05,12.90318]
[1776804790841,52.09,75682.66,0.0,-0.09955,5e-05,12.89535]
[1776804790853,52.09,75682.66,0.0,-0.09955,5e-05,12.89535]
[1776804790863,52.09,75682.66,0.0,-0.09955,5e-05,12.89535]
[1776804791335,52.09,75682.66,0.0,-0.09955,5e-05,12.89535]
[1776804792870,52.09,75684.77,0.0,-0.09945,5e-05,12.8865]
[1776804793421,52.09,75687.2,0.0,-0.09934,5e-05,12.87634]
[1776804795903,52.09,75689.39,0.0,-0.09924,5e-05,12.86701]
[1776804801405,52.09,75691.45,0.0,-0.09914,5e-05,12.85806]
[1776804806439,52.09,75692.25,0.0,-0.0991,5e-05,12.85436]
[1776804811475,52.09,75682.22,0.0,-0.09953,5e-05,12.89203]
[1776804816510,52.08,75676.81,0.0,-0.09977,5e-05,12.91347]
[1776804821546,52.08,75676.62,0.0,-0.09977,5e-05,12.91365]
[1776804826581,52.08,75682.02,0.0,-0.09951,5e-05,12.89042]
[1776804831614,52.08,75676.47,0.0,-0.09976,5e-05,12.91283]
[1776804836650,52.08,75674.8,0.0,-0.09983,5e-05,12.91894]
[1776804841803,52.08,75674.11,0.0,-0.09985,5e-05,12.9213]
[1776804848734,52.07,75676.15,0.0,-0.09975,5e-05,12.91144]
[1776804853769,52.07,75677.66,0.0,-0.09967,5e-05,12.90449]
[1776804858808,52.07,75678.75,0.0,-0.09961,5e-05,12.89935]
[1776804863840,52.07,75674.74,0.0,-0.09979,5e-05,12.91529]
[1776804868877,52.06,75682.25,0.0,-0.09944,5e-05,12.88356]
[1776804870166,52.06,75682.25,0.0,-0.09944,5e-05,12.88356]
[1776804872799,52.06,75698.99,0.0,-0.09865,5e-05,12.81055]
[1776804877938,52.06,75700.28,0.0,-0.09859,5e-05,12.80505]
[1776804882946,52.06,75700.26,0.0,-0.09859,5e-05,12.80502]
[1776804888019,52.06,75699.45,0.0,-0.09863,5e-05,12.80824]
[1776804893536,52.06,75699.37,0.0,-0.09863,5e-05,12.80846]
[1776804901103,52.06,75698.67,0.0,-0.09866,5e-05,12.81118]
[1776804907147,52.06,75700.15,0.0,-0.09859,5e-05,12.80502]
[1776804912184,52.06,75691.78,0.0,-0.09897,5e-05,12.8396]
[1776804917218,52.06,75690.43,0.0,-0.09903,5e-05,12.84487]
[1776804922253,52.06,75700.91,0.0,-0.09855,5e-05,12.80122]
[1776804928633,52.06,75702.9,0.0,-0.09846,5e-05,12.793]
[1776804933829,52.06,75693.18,0.0,-0.09888,5e-05,12.82991]
[1776804936731,52.06,75688.41,0.0,-0.0991,5e-05,12.84961]
[1776804942444,52.06,75681.25,0.0,-0.09942,5e-05,12.87876]
[1776804948437,52.06,75687.08,0.0,-0.09915,5e-05,12.85403]
[1776804953472,52.06,75690.38,0.0,-0.09899,5e-05,12.83998]
[1776804954721,52.06,75690.38,0.0,-0.09899,5e-05,12.83998]
[1776804955740,52.06,75690.63,0.0,-0.09898,5e-05,12.83879]
[1776804955838,52.06,75694.0,0.0,-0.09883,5e-05,12.82476]
[1776804961528,52.06,75693.03,0.0,-0.09887,5e-05,12.82857]
[1776804966562,52.05,75695.52,0.0,-0.09875,5e-05,12.81799]
[1776804970066,52.05,75696.33,0.0,-0.09871,5e-05,12.8145]
[1776804970911,52.05,75687.37,0.0,-0.09912,5e-05,12.85148]
[1776804971083,52.05,75687.37,0.0,-0.09912,5e-05,12.85148]
[1776804971097,52.05,75687.37,0.0,-0.09912,5e-05,12.85148]
[1776804976766,52.05,75685.62,0.0,-0.09919,5e-05,12.85817]
[1776804979148,52.05,75686.04,0.0,-0.09917,5e-05,12.85607]
[1776804979155,52.05,75686.04,0.0,-0.09917,5e-05,12.85607]
[1776804979164,52.05,75686.04,0.0,-0.09917,5e-05,12.85607]
[1776804979173,52.05,75686.04,0.0,-0.09917,5e-05,12.85607]
[1776804983199,52.05,75687.45,0.0,-0.0991,5e-05,12.84985]
[1776804983215,52.05,75687.45,0.0,-0.0991,5e-05,12.84985]
[1776804983686,52.05,75687.45,0.0,-0.0991,5e-05,12.84985]
[1776804985227,52.05,75695.81,0.0,-0.09872,5e-05,12.81509]
[1776804985918,52.05,75697.19,0.0,-0.09866,5e-05,12.80935]
[1776804988445,52.05,75697.19,0.0,-0.09866,5e-05,12.8093]
[1776804988719,52.05,75697.19,0.0,-0.09866,5e-05,12.80928]
[1776804991022,52.05,75700.53,0.0,-0.09851,5e-05,12.79542]
[1776804991141,52.05,75700.53,0.0,-0.09851,5e-05,12.79542]
[1776804991276,52.05,75700.53,0.0,-0.09851,5e-05,12.79542]
[1776804991352,52.05,75700.53,0.0,-0.09851,5e-05,12.79542]
[1776804991741,52.05,75698.59,0.0,-0.09857,5e-05,12.80005]
[1776804993754,52.05,75713.68,0.0,-0.09789,5e-05,12.7378]
[1776804997419,52.05,75715.21,0.0,-0.09782,5e-05,12.7316]
[1776804997483,52.05,75715.46,0.0,-0.09781,5e-05,12.73062]
[1776804998674,52.05,75715.46,0.0,-0.09781,5e-05,12.73062]
[1776804999398,52.05,75715.46,0.0,-0.09781,5e-05,12.73068]
[1776804999421,52.05,75715.46,0.0,-0.09781,5e-05,12.73068]
[1776804999442,52.05,75715.46,0.0,-0.09781,5e-05,12.73068]
[1776804999447,52.05,75715.46,0.0,-0.09781,5e-05,12.73068]
[1776804999710,52.05,75715.46,0.0,-0.09781,5e-05,12.73068]
[1776805000792,52.05,75715.46,0.0,-0.09781,5e-05,12.73079]
[1776805000845,52.05,75715.46,0.0,-0.09781,5e-05,12.73079]
[1776805000873,52.05,75715.46,0.0,-0.09781,5e-05,12.73079]
[1776805000959,52.05,75715.46,0.0,-0.09781,5e-05,12.73079]
[1776805001430,52.05,75715.77,0.0,-0.0978,4e-05,12.72957]
[1776805001971,52.05,75715.97,0.0,-0.09779,4e-05,12.7288]
[1776805002759,52.05,75715.97,0.0,-0.09779,4e-05,12.7288]
[1776805002867,52.05,75715.97,0.0,-0.09779,4e-05,12.7288]
[1776805002901,52.05,75716.81,0.0,-0.09776,4e-05,12.72539]
[1776805004264,52.05,75717.16,0.0,-0.09774,4e-05,12.72401]
[1776805005480,52.05,75718.18,0.0,-0.0977,4e-05,12.71987]
[1776805005838,52.05,75713.17,0.0,-0.09792,5e-05,12.74058]
[1776805010887,52.05,75710.37,0.0,-0.09805,5e-05,12.75226]
[1776805015910,52.05,75712.01,0.0,-0.09798,5e-05,12.74563]
[1776805020947,52.05,75709.89,0.0,-0.09807,5e-05,12.75442]
[1776805025979,52.05,75705.4,0.0,-0.09828,5e-05,12.77304]
[1776805031016,52.05,75704.01,0.0,-0.09834,5e-05,12.77882]
[1776805036051,52.05,75701.1,0.0,-0.09847,5e-05,12.79087]
[1776805042856,52.05,75699.1,0.0,-0.09856,5e-05,12.79913]
[1776805049142,52.05,75699.39,0.0,-0.09855,5e-05,12.79796]
[1776805054670,52.05,75697.14,0.0,-0.09863,5e-05,12.80397]
[1776805060161,52.05,75687.84,0.0,-0.09905,5e-05,12.84236]
[1776805061047,52.05,75688.12,0.0,-0.09904,5e-05,12.84109]
[1776805062170,52.05,75689.75,0.0,-0.09896,5e-05,12.83429]
[1776805062210,52.05,75689.75,0.0,-0.09896,5e-05,12.83429]
[1776805062217,52.05,75689.75,0.0,-0.09896,5e-05,12.83429]
[1776805064146,52.05,75691.22,0.0,-0.09889,5e-05,12.82811]
[1776805064219,52.05,75691.22,0.0,-0.09889,5e-05,12.82811]
[1776805064574,52.05,75700.28,0.0,-0.09848,5e-05,12.79065]
[1776805065445,52.05,75714.28,0.0,-0.09785,5e-05,12.7328]
[1776805066885,52.05,75714.28,0.0,-0.09785,5e-05,12.7328]
[1776805067017,52.05,75718.87,0.0,-0.09765,4e-05,12.71389]
[1776805068297,52.05,75731.58,0.0,-0.09708,4e-05,12.66176]
[1776805068355,52.05,75731.58,0.0,-0.09708,4e-05,12.66176]
[1776805068381,52.05,75731.58,0.0,-0.09708,4e-05,12.66176]
[1776805068468,52.05,75731.58,0.0,-0.09708,4e-05,12.66176]
[1776805068541,52.05,75735.2,0.0,-0.09692,4e-05,12.64686]
[1776805071088,52.05,75735.89,0.0,-0.09689,4e-05,12.64448]
[1776805071300,52.05,75735.89,0.0,-0.09689,4e-05,12.64473]
[1776805076408,52.06,75739.07,0.0,-0.09676,4e-05,12.63266]
[1776805076491,52.06,75739.07,0.0,-0.09676,4e-05,12.63266]
[1776805076649,52.06,75739.53,0.0,-0.09674,4e-05,12.63103]
[1776805078399,52.06,75740.79,0.0,-0.09669,4e-05,12.62613]
[1776805078497,52.06,75742.01,0.0,-0.09664,4e-05,12.62139]
[1776805084881,52.06,75749.87,0.0,-0.09631,4e-05,12.59123]
[1776805089899,52.07,75750.33,0.0,-0.0963,4e-05,12.59036]
[1776805090516,52.07,75757.35,0.0,-0.09599,4e-05,12.56203]
[1776805090587,52.07,75757.35,0.0,-0.09599,4e-05,12.56203]
[1776805090597,52.07,75757.35,0.0,-0.09599,4e-05,12.56203]
[1776805090648,52.07,75757.35,0.0,-0.09599,4e-05,12.56203]
[1776805092540,52.07,75759.54,0.0,-0.0959,4e-05,12.55318]
[1776805092576,52.07,75759.54,0.0,-0.0959,4e-05,12.55318]
[1776805092588,52.07,75759.54,0.0,-0.0959,4e-05,12.55318]
[1776805092637,52.07,75759.54,0.0,-0.0959,4e-05,12.55318]
[1776805094537,52.07,75762.01,0.0,-0.09579,4e-05,12.54334]
[1776805094985,52.07,75762.01,0.0,-0.09579,4e-05,12.54334]
[1776805094997,52.07,75762.01,0.0,-0.09579,4e-05,12.54334]
[1776805095067,52.07,75762.01,0.0,-0.09579,4e-05,12.54334]
[1776805096585,52.07,75763.14,0.0,-0.09574,4e-05,12.53902]
[1776805096676,52.07,75763.14,0.0,-0.09574,4e-05,12.53902]
[1776805096689,52.07,75763.14,0.0,-0.09574,4e-05,12.53902]
[1776805096736,52.07,75763.14,0.0,-0.09574,4e-05,12.53902]
[1776805098461,52.07,75763.29,0.0,-0.09574,4e-05,12.53856]
[1776805103521,52.07,75760.74,0.0,-0.09586,4e-05,12.55016]
[1776805107551,52.08,75745.8,0.0,-0.09653,4e-05,12.61209]
[1776805112587,52.08,75739.74,0.0,-0.09679,4e-05,12.63414]
[1776805120643,52.08,75738.85,0.0,-0.09685,4e-05,12.63977]
[1776805125682,52.08,75737.18,0.0,-0.09694,4e-05,12.64792]
[1776805130722,52.09,75734.6,0.0,-0.09706,4e-05,12.65976]
[1776805135750,52.09,75735.49,0.0,-0.09704,4e-05,12.65748]
[1776805140786,52.09,75728.64,0.0,-0.09736,4e-05,12.68702]
[1776805145821,52.1,75730.8,0.0,-0.09728,4e-05,12.67942]
[1776805150856,52.1,75727.74,0.0,-0.09743,4e-05,12.69325]
[1776805155891,52.1,75726.67,0.0,-0.09749,4e-05,12.69911]
[1776805160926,52.11,75725.99,0.0,-0.09753,4e-05,12.70308]
[1776805165962,52.11,75721.91,0.0,-0.09773,4e-05,12.721]
[1776805170996,52.11,75720.04,0.0,-0.09782,4e-05,12.7297]
[1776805176032,52.12,75713.83,0.0,-0.09809,5e-05,12.75276]
[1776805181067,52.12,75707.38,0.0,-0.09839,5e-05,12.77991]
[1776805184224,52.12,75712.21,0.0,-0.09817,5e-05,12.76027]
[1776805184251,52.12,75712.21,0.0,-0.09817,5e-05,12.76027]
[1776805185095,52.12,75712.03,0.0,-0.09818,5e-05,12.76111]
[1776805190130,52.12,75708.78,0.0,-0.09833,5e-05,12.77476]
[1776805195170,52.12,75709.18,0.0,-0.09831,5e-05,12.77333]
[1776805198244,52.12,75712.66,0.0,-0.09816,5e-05,12.7591]
[1776805199743,52.12,75713.12,0.0,-0.09814,5e-05,12.75725]
[1776805201209,52.12,75689.94,0.0,-0.09919,5e-05,12.85302]
[1776805201348,52.12,75689.94,0.0,-0.09919,5e-05,12.85302]
[1776805201501,52.12,75689.94,0.0,-0.09919,5e-05,12.85302]
[1776805201674,52.12,75689.94,0.0,-0.09919,5e-05,12.85302]
[1776805202219,52.12,75705.89,0.0,-0.09846,5e-05,12.78712]
[1776805202642,52.12,75705.89,0.0,-0.09846,5e-05,12.78712]
[1776805203224,52.12,75709.77,0.0,-0.09829,5e-05,12.77118]
[1776805208262,52.12,75715.26,0.0,-0.09804,5e-05,12.74872]
[1776805209001,52.12,75715.26,0.0,-0.09804,5e-05,12.74872]
[1776805209678,52.12,75716.91,0.0,-0.09797,5e-05,12.74198]
[1776805210082,52.12,75716.91,0.0,-0.09797,5e-05,12.74198]
[1776805210127,52.12,75716.91,0.0,-0.09797,5e-05,12.74198]
[1776805210295,52.12,75717.25,0.0,-0.09796,5e-05,12.74064]
[1776805212022,52.12,75721.85,0.0,-0.09775,4e-05,12.72178]
[1776805212040,52.12,75721.85,0.0,-0.09775,4e-05,12.72178]
[1776805212095,52.12,75721.85,0.0,-0.09775,4e-05,12.72178]
[1776805212294,52.12,75722.51,0.0,-0.09772,4e-05,12.71915]
[1776805214068,52.12,75727.98,0.0,-0.09748,4e-05,12.69676]
[1776805214178,52.12,75727.98,0.0,-0.09748,4e-05,12.69676]
[1776805214308,52.12,75730.46,0.0,-0.09737,4e-05,12.68669]
[1776805214995,52.12,75730.46,0.0,-0.09737,4e-05,12.68669]
[1776805215057,52.12,75731.25,0.0,-0.09733,4e-05,12.68335]
[1776805218115,52.12,75731.93,0.0,-0.0973,4e-05,12.68046]
[1776805218124,52.12,75731.93,0.0,-0.0973,4e-05,12.68046]
[1776805218166,52.12,75731.93,0.0,-0.0973,4e-05,12.68046]
[1776805218291,52.12,75732.56,0.0,-0.09727,4e-05,12.67794]
[1776805220117,52.12,75732.61,0.0,-0.09727,4e-05,12.67774]
[1776805220306,52.12,75733.44,0.0,-0.09724,4e-05,12.67465]
[1776805225368,52.12,75738.57,0.0,-0.09702,4e-05,12.65458]
[1776805230476,52.13,75738.53,0.0,-0.09703,4e-05,12.65577]
[1776805235493,52.13,75738.42,0.0,-0.09702,4e-05,12.65395]
[1776805240538,52.13,75735.37,0.0,-0.09717,4e-05,12.6675]
[1776805245543,52.14,75739.57,0.0,-0.09699,4e-05,12.65134]
[1776805250585,52.14,75738.01,0.0,-0.09707,4e-05,12.65868]
[1776805255623,52.14,75738.0,0.0,-0.09709,4e-05,12.66011]
[1776805260628,52.14,75737.53,0.0,-0.09712,4e-05,12.6632]
[1776805260682,52.14,75737.53,0.0,-0.09712,4e-05,12.6632]
[1776805261329,52.14,75742.67,0.0,-0.09689,4e-05,12.64211]
[1776805266401,52.14,75746.34,0.0,-0.09673,4e-05,12.6273]
[1776805266689,52.14,75746.34,0.0,-0.09673,4e-05,12.6273]
[1776805266758,52.14,75746.34,0.0,-0.09673,4e-05,12.6273]
[1776805268722,52.14,75745.78,0.0,-0.09676,4e-05,12.6296]
[1776805268800,52.14,75745.78,0.0,-0.09676,4e-05,12.6296]
[1776805270746,52.15,75747.54,0.0,-0.09668,4e-05,12.62255]
[1776805270818,52.15,75747.54,0.0,-0.09668,4e-05,12.62255]
[1776805272778,52.15,75746.94,0.0,-0.09671,4e-05,12.6252]
[1776805272880,52.15,75746.94,0.0,-0.09671,4e-05,12.6252]
[1776805274830,52.15,75747.93,0.0,-0.09667,4e-05,12.62137]
[1776805274890,52.15,75747.93,0.0,-0.09667,4e-05,12.62137]
[1776805276828,52.15,75743.36,0.0,-0.09687,4e-05,12.64036]
[1776805276864,52.15,75743.36,0.0,-0.09687,4e-05,12.64036]
[1776805278841,52.15,75744.43,0.0,-0.09683,4e-05,12.63621]
[1776805278886,52.15,75744.43,0.0,-0.09683,4e-05,12.63621]
[1776805280870,52.15,75745.16,0.0,-0.0968,4e-05,12.63329]
[1776805280914,52.15,75745.16,0.0,-0.0968,4e-05,12.63329]
[1776805282886,52.15,75745.16,0.0,-0.0968,4e-05,12.63336]
[1776805282931,52.15,75745.16,0.0,-0.0968,4e-05,12.63336]
[1776805284933,52.15,75746.22,0.0,-0.09675,4e-05,12.62923]
[1776805284981,52.15,75746.22,0.0,-0.09675,4e-05,12.62923]
[1776805286945,52.15,75745.89,0.0,-0.09677,4e-05,12.63072]
[1776805286975,52.15,75745.89,0.0,-0.09677,4e-05,12.63072]
[1776805288981,52.15,75747.45,0.0,-0.0967,4e-05,12.62439]
[1776805289036,52.15,75747.45,0.0,-0.0967,4e-05,12.62439]
[1776805290995,52.15,75748.34,0.0,-0.09666,4e-05,12.62094]
[1776805291053,52.15,75748.34,0.0,-0.09666,4e-05,12.62094]
[1776805293023,52.15,75749.3,0.0,-0.0966,4e-05,12.61381]
[1776805293076,52.15,75749.3,0.0,-0.0966,4e-05,12.61381]
[1776805295043,52.15,75748.48,0.0,-0.09664,4e-05,12.6173]
[1776805295117,52.15,75748.48,0.0,-0.09664,4e-05,12.6173]
[1776805297073,52.15,75747.95,0.0,-0.09666,4e-05,12.61962]
[1776805297140,52.15,75747.95,0.0,-0.09666,4e-05,12.61962]
[1776805299082,52.15,75752.17,0.0,-0.09648,4e-05,12.60244]
[1776805299125,52.15,75752.17,0.0,-0.09648,4e-05,12.60244]
[1776805301127,52.15,75752.87,0.0,-0.09645,4e-05,12.60008]
[1776805301190,52.15,75752.87,0.0,-0.09645,4e-05,12.60008]
[1776805303130,52.15,75754.1,0.0,-0.0964,4e-05,12.59535]
[1776805303198,52.15,75754.1,0.0,-0.0964,4e-05,12.59535]
[1776805303223,52.15,75754.1,0.0,-0.0964,4e-05,12.59535]
[1776805305192,52.15,75752.72,0.0,-0.09647,4e-05,12.60162]
[1776805311242,52.16,75749.5,0.0,-0.09663,4e-05,12.61648]
[1776805311343,52.16,75749.61,0.0,-0.09663,4e-05,12.61655]
[1776805317029,52.16,75750.01,0.0,-0.09662,4e-05,12.61623]
[1776805320443,52.17,75749.48,0.0,-0.09666,4e-05,12.61919]
[1776805320523,52.17,75749.48,0.0,-0.09666,4e-05,12.61919]
[1776805321383,52.17,75726.29,0.0,-0.0977,4e-05,12.71516]
[1776805323924,52.17,75723.75,0.0,-0.09782,4e-05,12.72596]
[1776805324090,52.17,75721.93,0.0,-0.0979,4e-05,12.7338]
[1776805326092,52.17,75708.49,0.0,-0.09851,5e-05,12.78982]
[1776805329099,52.17,75704.13,0.0,-0.09872,5e-05,12.8083]
[1776805329116,52.17,75704.13,0.0,-0.09872,5e-05,12.8083]
[1776805329220,52.17,75704.13,0.0,-0.09872,5e-05,12.8083]
[1776805329315,52.17,75700.98,0.0,-0.09886,5e-05,12.82175]
[1776805329549,52.17,75700.98,0.0,-0.09886,5e-05,12.82175]
[1776805329609,52.17,75700.98,0.0,-0.09886,5e-05,12.82175]
[1776805330123,52.17,75700.98,0.0,-0.09886,5e-05,12.82175]
[1776805331524,52.17,75700.89,0.0,-0.09887,5e-05,12.82232]
[1776805331539,52.17,75700.09,0.0,-0.09891,5e-05,12.82582]
[1776805335615,52.18,75695.89,0.0,-0.09911,5e-05,12.8439]
[1776805336191,52.18,75695.89,0.0,-0.09911,5e-05,12.8439]
[1776805336280,52.18,75693.1,0.0,-0.09923,5e-05,12.85556]
[1776805336676,52.18,75693.1,0.0,-0.09923,5e-05,12.85556]
[1776805342046,52.18,75694.9,0.0,-0.09916,5e-05,12.84887]
[1776805343655,52.18,75700.1,0.0,-0.09893,5e-05,12.82774]
[1776805343745,52.18,75700.1,0.0,-0.09893,5e-05,12.82774]
[1776805344218,52.18,75698.57,0.0,-0.099,5e-05,12.83423]
[1776805345505,52.18,75698.57,0.0,-0.099,5e-05,12.83423]
[1776805345746,52.18,75698.57,0.0,-0.099,5e-05,12.83423]
[1776805345819,52.18,75698.57,0.0,-0.099,5e-05,12.83423]
[1776805346233,52.18,75698.4,0.0,-0.09901,5e-05,12.83528]
[1776805347735,52.18,75698.4,0.0,-0.09901,5e-05,12.83528]
[1776805347774,52.18,75698.4,0.0,-0.09901,5e-05,12.83528]
[1776805348246,52.18,75698.18,0.0,-0.09902,5e-05,12.83654]
[1776805348727,52.18,75698.18,0.0,-0.09902,5e-05,12.83654]
[1776805348786,52.18,75698.18,0.0,-0.09902,5e-05,12.83654]
[1776805349724,52.18,75697.91,0.0,-0.09904,5e-05,12.83783]
[1776805350365,52.18,75696.01,0.0,-0.09913,5e-05,12.84584]
[1776805353797,52.18,75695.99,0.0,-0.09911,5e-05,12.8429]
[1776805353808,52.18,75695.99,0.0,-0.09911,5e-05,12.8429]
[1776805353898,52.18,75695.99,0.0,-0.09911,5e-05,12.84307]
[1776805359324,52.19,75695.24,0.0,-0.09916,5e-05,12.84712]
[1776805366748,52.19,75695.11,0.0,-0.09917,5e-05,12.84811]
[1776805367132,52.19,75695.11,0.0,-0.09917,5e-05,12.84811]
[1776805367380,52.19,75695.27,0.0,-0.09917,5e-05,12.84841]
[1776805368387,52.19,75676.13,0.0,-0.10004,5e-05,12.92779]
[1776805372279,52.19,75677.8,0.0,-0.09997,5e-05,12.92164]
[1776805372418,52.19,75675.79,0.0,-0.10007,5e-05,12.92998]
[1776805375436,52.19,75661.31,0.0,-0.10074,5e-05,12.99052]
[1776805378067,52.19,75654.56,0.0,-0.10105,5e-05,13.01875]
[1776805378375,52.19,75654.04,0.0,-0.10107,5e-05,13.02101]
[1776805383402,52.2,75652.66,0.0,-0.10114,5e-05,13.02716]
[1776805384185,52.2,75652.66,0.0,-0.10114,5e-05,13.02726]
[1776805384506,52.2,75650.87,0.0,-0.10123,5e-05,13.03469]
[1776805384515,52.2,75650.87,0.0,-0.10123,5e-05,13.03469]
[1776805389824,52.2,75633.71,0.0,-0.10202,5e-05,13.10615]
[1776805394570,52.2,75646.49,0.0,-0.10144,5e-05,13.05438]
[1776805397607,52.2,75645.01,0.0,-0.10152,5e-05,13.06111]
[1776805398342,52.2,75645.01,0.0,-0.10152,5e-05,13.06111]
[1776805400615,52.2,75653.01,0.0,-0.10116,5e-05,13.02853]
[1776805400766,52.2,75653.01,0.0,-0.10116,5e-05,13.02853]
[1776805403309,52.2,75655.36,0.0,-0.10105,5e-05,13.01891]
[1776805404426,52.2,75656.72,0.0,-0.10099,5e-05,13.01356]
[1776805404513,52.2,75657.76,0.0,-0.10094,5e-05,13.00939]
[1776805409560,52.21,75657.48,0.0,-0.10096,5e-05,13.01127]
[1776805410497,52.21,75657.48,0.0,-0.10096,5e-05,13.01127]
[1776805410517,52.21,75657.48,0.0,-0.10096,5e-05,13.01127]
[1776805410553,52.21,75657.48,0.0,-0.10097,5e-05,13.01141]
[1776805412515,52.21,75657.48,0.0,-0.10097,5e-05,13.01141]
[1776805413523,52.21,75657.57,0.0,-0.10094,5e-05,13.00809]
[1776805414593,52.21,75657.57,0.0,-0.10094,5e-05,13.00809]
[1776805414710,52.21,75651.44,0.0,-0.10123,5e-05,13.03363]
[1776805420292,52.21,75649.13,0.0,-0.10134,5e-05,13.04389]
[1776805423158,52.21,75657.43,0.0,-0.10096,5e-05,13.00972]
[1776805424694,52.21,75657.63,0.0,-0.10095,5e-05,13.00906]
[1776805425432,52.21,75659.66,0.0,-0.10086,5e-05,13.00098]
[1776805426752,52.21,75659.52,0.0,-0.10087,5e-05,13.0017]
[1776805426762,52.21,75659.52,0.0,-0.10087,5e-05,13.0017]
[1776805426768,52.21,75659.52,0.0,-0.10087,5e-05,13.0017]
[1776805428738,52.21,75659.39,0.0,-0.10088,5e-05,13.00251]
[1776805428782,52.21,75659.39,0.0,-0.10088,5e-05,13.00251]
[1776805430795,52.21,75659.38,0.0,-0.10088,5e-05,13.00282]
[1776805430807,52.21,75659.38,0.0,-0.10088,5e-05,13.00282]
[1776805434847,52.21,75661.21,0.0,-0.10081,5e-05,12.99579]
[1776805434854,52.21,75661.21,0.0,-0.10081,5e-05,12.99579]
[1776805438876,52.22,75662.12,0.0,-0.10077,5e-05,12.99259]
[1776805438897,52.22,75662.12,0.0,-0.10077,5e-05,12.99259]
[1776805438904,52.22,75662.12,0.0,-0.10077,5e-05,12.99259]
[1776805440919,52.22,75661.76,0.0,-0.10079,5e-05,12.99436]
[1776805440938,52.22,75661.68,0.0,-0.10079,5e-05,12.99469]
[1776805448947,52.22,75662.29,0.0,-0.10078,5e-05,12.9933]
[1776805450046,52.22,75662.29,0.0,-0.10078,5e-05,12.9933]
[1776805451029,52.22,75661.88,0.0,-0.1008,5e-05,12.99529]
[1776805451571,52.22,75661.83,0.0,-0.1008,5e-05,12.99564]
[1776805453060,52.22,75661.05,0.0,-0.10084,5e-05,12.99901]
[1776805453089,52.22,75661.05,0.0,-0.10084,5e-05,12.99901]
[1776805457105,52.22,75661.03,0.0,-0.10085,5e-05,12.99966]
[1776805457118,52.22,75661.03,0.0,-0.10085,5e-05,12.99966]
[1776805458274,52.22,75661.04,0.0,-0.10085,5e-05,12.99976]
[1776805458306,52.22,75661.04,0.0,-0.10085,5e-05,12.99976]
[1776805459177,52.22,75661.64,0.0,-0.10082,5e-05,12.99741]
[1776805459462,52.22,75661.64,0.0,-0.10082,5e-05,12.99741]
[1776805459493,52.22,75682.2,0.0,-0.09988,5e-05,12.91244]
[1776805459720,52.22,75682.2,0.0,-0.09988,5e-05,12.91244]
[1776805460159,52.22,75682.2,0.0,-0.09988,5e-05,12.91244]
[1776805460575,52.22,75685.84,0.0,-0.09972,5e-05,12.89767]
[1776805463069,52.22,75685.84,0.0,-0.09972,5e-05,12.89767]
[1776805463198,52.22,75685.84,0.0,-0.09972,5e-05,12.89767]
[1776805463291,52.23,75687.15,0.0,-0.09967,5e-05,12.89313]
[1776805465467,52.23,75687.15,0.0,-0.09967,5e-05,12.89313]
[1776805465491,52.23,75687.15,0.0,-0.09968,5e-05,12.89372]
[1776805470577,52.23,75692.32,0.0,-0.09945,5e-05,12.87358]
[1776805475625,52.24,75695.56,0.0,-0.0993,5e-05,12.85872]
[1776805481438,52.24,75700.97,0.0,-0.09908,5e-05,12.83798]
[1776805486506,52.24,75700.97,0.0,-0.09909,5e-05,12.83962]
[1776805491546,52.25,75704.04,0.0,-0.09897,5e-05,12.82861]
[1776805496605,52.25,75704.51,0.0,-0.09897,5e-05,12.82829]
[1776805501621,52.26,75704.51,0.0,-0.09898,5e-05,12.8299]
[1776805502344,52.26,75761.25,0.0,-0.09645,4e-05,12.59751]
[1776805503483,52.26,75759.67,0.0,-0.09653,4e-05,12.60464]
[1776805508541,52.27,75757.29,0.0,-0.09666,4e-05,12.61689]
[1776805513669,52.27,75746.97,0.0,-0.09715,4e-05,12.6621]
[1776805517634,52.28,75689.67,0.0,-0.09976,5e-05,12.90052]
[1776805518582,52.28,75690.64,0.0,-0.09971,5e-05,12.8967]
[1776805523648,52.28,75700.23,0.0,-0.09929,5e-05,12.85818]
[1776805528879,52.29,75698.55,0.0,-0.09938,5e-05,12.86636]
[1776805530540,52.29,75682.57,0.0,-0.10011,5e-05,12.93283]
[1776805535594,52.29,75682.62,0.0,-0.1001,5e-05,12.92991]
[1776805540595,52.29,75682.62,0.0,-0.1001,5e-05,12.93074]
[1776805545721,52.29,75682.3,0.0,-0.10013,5e-05,12.93302]
[1776805550746,52.3,75682.85,0.0,-0.10011,5e-05,12.93154]
[1776805552260,52.3,75680.86,0.0,-0.1002,5e-05,12.9399]
[1776805552683,52.3,75672.64,0.0,-0.10058,5e-05,12.97398]
[1776805553280,52.3,75672.64,0.0,-0.10058,5e-05,12.97398]
[1776805553349,52.3,75672.64,0.0,-0.10058,5e-05,12.97398]
[1776805561277,52.3,75668.02,0.0,-0.1008,5e-05,12.99372]
[1776805563018,52.3,75668.02,0.0,-0.1008,5e-05,12.99379]
[1776805564429,52.3,75659.57,0.0,-0.10119,5e-05,13.02885]
[1776805564516,52.3,75660.9,0.0,-0.10113,5e-05,13.02342]
[1776805567403,52.3,75655.76,0.0,-0.10137,5e-05,13.04475]
[1776805567545,52.3,75655.76,0.0,-0.10137,5e-05,13.04475]
[1776805567645,52.3,75655.76,0.0,-0.10137,5e-05,13.04475]
[1776805567659,52.3,75653.28,0.0,-0.10148,5e-05,13.05504]
[1776805568796,52.3,75639.69,0.0,-0.10211,5e-05,13.11134]
[1776805570569,52.3,75639.69,0.0,-0.10211,5e-05,13.11134]
[1776805570680,52.3,75636.72,0.0,-0.10224,5e-05,13.12346]
[1776805575845,52.3,75638.58,0.0,-0.10215,5e-05,13.11526]
[1776805579853,52.3,75639.35,0.0,-0.10211,5e-05,13.11179]
[1776805580641,52.3,75639.35,0.0,-0.10211,5e-05,13.11179]
[1776805581681,52.3,75658.97,0.0,-0.10121,5e-05,13.03037]
[1776805582650,52.3,75658.97,0.0,-0.10121,5e-05,13.03037]
[1776805582708,52.3,75658.97,0.0,-0.10121,5e-05,13.03037]
[1776805582894,52.3,75658.57,0.0,-0.10122,5e-05,13.03207]
[1776805584660,52.3,75658.57,0.0,-0.10122,5e-05,13.03207]
[1776805584908,52.3,75661.55,0.0,-0.10109,5e-05,13.01984]
[1776805588378,52.3,75662.24,0.0,-0.10106,5e-05,13.01709]
[1776805588566,52.3,75662.24,0.0,-0.10106,5e-05,13.01709]
[1776805588586,52.3,75662.24,0.0,-0.10106,5e-05,13.01709]
[1776805588692,52.3,75662.24,0.0,-0.10106,5e-05,13.01709]
[1776805588713,52.3,75662.21,0.0,-0.10106,5e-05,13.01732]
[1776805589943,52.3,75648.79,0.0,-0.10168,5e-05,13.07291]
[1776805590862,52.3,75648.79,0.0,-0.10168,5e-05,13.07291]
[1776805591489,52.3,75646.55,0.0,-0.10176,5e-05,13.0788]
[1776805596992,52.3,75644.51,0.0,-0.10185,5e-05,13.08724]
[1776805603035,52.3,75644.98,0.0,-0.10183,5e-05,13.08525]
[1776805608072,52.3,75646.86,0.0,-0.10175,5e-05,13.07749]
[1776805613106,52.3,75646.91,0.0,-0.10174,5e-05,13.07735]
[1776805618141,52.3,75646.09,0.0,-0.10178,5e-05,13.08082]
[1776805619556,52.3,75646.09,0.0,-0.10178,5e-05,13.08082]
[1776805623020,52.3,75652.23,0.0,-0.1015,5e-05,13.05544]
[1776805623842,52.3,75645.01,0.0,-0.10183,5e-05,13.08545]
[1776805625299,52.3,75645.01,0.0,-0.10183,5e-05,13.0855]
[1776805625350,52.3,75645.01,0.0,-0.10183,5e-05,13.0855]
[1776805625365,52.3,75645.01,0.0,-0.10183,5e-05,13.0855]
[1776805625410,52.3,75645.01,0.0,-0.10183,5e-05,13.0855]
[1776805625509,52.3,75642.12,0.0,-0.10197,5e-05,13.09751]
[1776805627310,52.3,75642.12,0.0,-0.10197,5e-05,13.09751]
[1776805627406,52.3,75640.92,0.0,-0.10202,5e-05,13.10248]
[1776805632448,52.3,75642.03,0.0,-0.10197,5e-05,13.09782]
[1776805638283,52.3,75642.12,0.0,-0.10197,5e-05,13.09736]
[1776805643318,52.3,75642.07,0.0,-0.10197,5e-05,13.09753]
[1776805648353,52.3,75648.73,0.0,-0.10166,5e-05,13.06992]
[1776805653389,52.3,75649.09,0.0,-0.10163,5e-05,13.06531]
[1776805658056,52.3,75649.34,0.0,-0.10162,5e-05,13.06448]
[1776805658589,52.3,75649.34,0.0,-0.10162,5e-05,13.06448]
[1776805658670,52.3,75649.34,0.0,-0.10162,5e-05,13.06448]
[1776805658690,52.3,75656.89,0.0,-0.10127,5e-05,13.03325]
[1776805660846,52.3,75661.05,0.0,-0.10108,5e-05,13.01609]
[1776805661448,52.3,75661.35,0.0,-0.10107,5e-05,13.01494]
[1776805663878,52.3,75652.19,0.0,-0.10149,5e-05,13.05303]
[1776805664468,52.3,75653.42,0.0,-0.10143,5e-05,13.04796]
[1776805669503,52.3,75649.37,0.0,-0.10162,5e-05,13.06486]
[1776805671977,52.3,75646.14,0.0,-0.10177,5e-05,13.07827]
[1776805672052,52.3,75646.14,0.0,-0.10177,5e-05,13.07827]
[1776805672523,52.3,75645.26,0.0,-0.10181,5e-05,13.08192]
[1776805677558,52.3,75646.27,0.0,-0.10176,5e-05,13.07774]
[1776805682621,52.3,75647.73,0.0,-0.1017,5e-05,13.07169]
[1776805688634,52.3,75645.38,0.0,-0.1018,5e-05,13.08133]
[1776805693713,52.3,75644.46,0.0,-0.10184,5e-05,13.08506]
[1776805694241,52.3,75644.46,0.0,-0.10184,5e-05,13.08506]
[1776805694780,52.3,75645.37,0.0,-0.1018,5e-05,13.08127]
[1776805698287,52.3,75636.68,0.0,-0.1022,5e-05,13.11722]
[1776805698309,52.3,75636.68,0.0,-0.1022,5e-05,13.11722]
[1776805698312,52.3,75636.68,0.0,-0.1022,5e-05,13.11722]
[1776805700307,52.3,75636.36,0.0,-0.10222,5e-05,13.11842]
[1776805700323,52.3,75636.36,0.0,-0.10222,5e-05,13.11842]
[1776805702341,52.3,75637.77,0.0,-0.10215,5e-05,13.11243]
[1776805702344,52.3,75637.77,0.0,-0.10215,5e-05,13.11243]
[1776805702351,52.3,75637.77,0.0,-0.10215,5e-05,13.11243]
[1776805706382,52.3,75638.95,0.0,-0.10209,5e-05,13.10732]
[1776805706396,52.3,75638.95,0.0,-0.10209,5e-05,13.10732]
[1776805711469,52.3,75639.19,0.0,-0.10208,5e-05,13.10604]
[1776805712461,52.3,75639.19,0.0,-0.10206,5e-05,13.10263]
[1776805712480,52.3,75639.19,0.0,-0.10206,5e-05,13.10263]
[1776805712550,52.3,75639.19,0.0,-0.10206,5e-05,13.10257]
[1776805714495,52.3,75639.19,0.0,-0.10206,5e-05,13.10257]
[1776805714817,52.3,75639.19,0.0,-0.10205,5e-05,13.10246]
[1776805719819,52.3,75639.43,0.0,-0.10204,5e-05,13.10124]
[1776805720564,52.3,75641.13,0.0,-0.10196,5e-05,13.09414]
[1776805720571,52.3,75641.13,0.0,-0.10196,5e-05,13.09414]
[1776805724622,52.3,75640.51,0.0,-0.10199,5e-05,13.09654]
[1776805724629,52.3,75640.51,0.0,-0.10199,5e-05,13.09654]
[1776805726628,52.3,75640.47,0.0,-0.10199,5e-05,13.09661]
[1776805726642,52.3,75640.47,0.0,-0.10199,5e-05,13.09661]
[1776805726729,52.3,75641.13,0.0,-0.10196,5e-05,13.09383]
[1776805728657,52.3,75641.13,0.0,-0.10196,5e-05,13.09383]
[1776805728758,52.3,75641.14,0.0,-0.10196,5e-05,13.0937]
[1776805729476,52.3,75641.14,0.0,-0.10196,5e-05,13.0937]
[1776805729489,52.3,75641.14,0.0,-0.10196,5e-05,13.0937]
[1776805729548,52.3,75641.03,0.0,-0.10196,5e-05,13.09416]
[1776805730670,52.3,75641.03,0.0,-0.10196,5e-05,13.09416]
[1776805730771,52.3,75641.03,0.0,-0.10196,5e-05,13.09407]
[1776805734730,52.29,75639.02,0.0,-0.10205,5e-05,13.10226]
[1776805734736,52.29,75639.02,0.0,-0.10205,5e-05,13.10226]
[1776805734742,52.29,75639.02,0.0,-0.10205,5e-05,13.10226]
[1776805736745,52.29,75638.21,0.0,-0.10209,5e-05,13.1055]
[1776805736752,52.29,75638.21,0.0,-0.10209,5e-05,13.1055]
[1776805738778,52.29,75638.59,0.0,-0.10207,5e-05,13.1038]
[1776805738788,52.29,75638.59,0.0,-0.10207,5e-05,13.1038]
[1776805738805,52.29,75638.59,0.0,-0.10207,5e-05,13.1038]
[1776805738831,52.29,75638.59,0.0,-0.10207,5e-05,13.1038]
[1776805738863,52.29,75638.59,0.0,-0.10207,5e-05,13.1038]
[1776805738876,52.29,75638.59,0.0,-0.10207,5e-05,13.10375]
[1776805738893,52.29,75638.59,0.0,-0.10207,5e-05,13.10375]
[1776805738922,52.29,75638.59,0.0,-0.10207,5e-05,13.10375]
[1776805738952,52.29,75638.59,0.0,-0.10207,5e-05,13.10375]
[1776805738983,52.29,75638.59,0.0,-0.10207,5e-05,13.10375]
[1776805740784,52.29,75636.58,0.0,-0.10216,5e-05,13.11209]
[1776805740884,52.29,75636.56,0.0,-0.10217,5e-05,13.11242]
[1776805745894,52.3,75640.0,0.0,-0.10201,5e-05,13.09882]
[1776805750953,52.3,75639.01,0.0,-0.10207,5e-05,13.10351]
[1776805752964,52.3,75638.86,0.0,-0.10208,5e-05,13.10457]
[1776805752980,52.3,75638.86,0.0,-0.10208,5e-05,13.10457]
[1776805753647,52.3,75638.86,0.0,-0.10208,5e-05,13.10457]
[1776805755804,52.3,75627.24,0.0,-0.10262,5e-05,13.15306]
[1776805755820,52.3,75627.24,0.0,-0.10262,5e-05,13.15306]
[1776805755875,52.3,75627.24,0.0,-0.10262,5e-05,13.15306]
[1776805755831,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805755969,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805756036,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805756130,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805756159,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805756188,52.3,75621.41,0.0,-0.10289,5e-05,13.17731]
[1776805756310,52.3,75612.75,0.0,-0.10329,5e-05,13.21335]
[1776805759299,52.3,75615.04,0.0,-0.10319,5e-05,13.20426]
[1776805759316,52.3,75619.4,0.0,-0.10299,5e-05,13.18636]
[1776805763145,52.3,75617.27,0.0,-0.1031,5e-05,13.19594]
[1776805763179,52.3,75617.27,0.0,-0.1031,5e-05,13.19594]
[1776805763190,52.3,75616.33,0.0,-0.10315,5e-05,13.20009]
[1776805765157,52.3,75616.33,0.0,-0.10315,5e-05,13.20032]
[1776805765166,52.3,75616.33,0.0,-0.10315,5e-05,13.20032]
[1776805765227,52.3,75616.33,0.0,-0.10315,5e-05,13.20032]
[1776805765296,52.3,75615.25,0.0,-0.1032,5e-05,13.20504]
[1776805767143,52.3,75615.25,0.0,-0.1032,5e-05,13.20504]
[1776805767894,52.31,75614.93,0.0,-0.10322,5e-05,13.20703]
[1776805769145,52.31,75614.45,0.0,-0.10324,5e-05,13.20903]
[1776805769178,52.31,75614.45,0.0,-0.10324,5e-05,13.20903]
[1776805769187,52.31,75614.45,0.0,-0.10324,5e-05,13.20903]
[1776805771188,52.31,75614.24,0.0,-0.10326,5e-05,13.21033]
[1776805771248,52.31,75609.06,0.0,-0.10348,5e-05,13.22874]
[1776805773796,52.31,75609.03,0.0,-0.10349,5e-05,13.22905]
[1776805779275,52.31,75609.42,0.0,-0.10348,5e-05,13.2288]
[1776805784310,52.31,75608.33,0.0,-0.10354,5e-05,13.23431]
[1776805789345,52.32,75607.07,0.0,-0.10361,5e-05,13.24051]
[1776805794380,52.32,75605.39,0.0,-0.1037,5e-05,13.24847]
[1776805800423,52.32,75605.01,0.0,-0.10373,5e-05,13.25117]
[1776805805457,52.33,75602.95,0.0,-0.10384,5e-05,13.26068]
[1776805810496,52.33,75603.37,0.0,-0.10383,5e-05,13.25983]
[1776805815531,52.33,75603.18,0.0,-0.10385,5e-05,13.26151]
[1776805822580,52.33,75603.12,0.0,-0.10386,5e-05,13.26298]
[1776805828622,52.34,75603.45,0.0,-0.10386,5e-05,13.26263]
[1776805835878,52.34,75603.94,0.0,-0.10382,5e-05,13.25806]
[1776805836029,52.34,75603.91,0.0,-0.10383,5e-05,13.25852]
[1776805836181,52.34,75603.91,0.0,-0.10383,5e-05,13.25852]
[1776805836678,52.34,75603.91,0.0,-0.10383,5e-05,13.25869]
[1776805838083,52.34,75596.19,0.0,-0.10419,5e-05,13.29104]
[1776805838134,52.34,75596.19,0.0,-0.10419,5e-05,13.29104]
[1776805838692,52.34,75592.1,0.0,-0.10439,5e-05,13.30822]
[1776805840046,52.34,75591.97,0.0,-0.10439,5e-05,13.30885]
[1776805840089,52.34,75591.97,0.0,-0.10439,5e-05,13.30885]
[1776805840093,52.34,75592.54,0.0,-0.10437,5e-05,13.30656]
[1776805842064,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805842128,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805842468,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805842505,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805842513,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805842584,52.34,75592.54,0.0,-0.10437,5e-05,13.30666]
[1776805843727,52.34,75578.57,0.0,-0.10503,5e-05,13.36517]
[1776805844107,52.34,75578.57,0.0,-0.10503,5e-05,13.36517]
[1776805844863,52.34,75576.49,0.0,-0.10513,5e-05,13.37386]
[1776805849984,52.34,75575.11,0.0,-0.10519,5e-05,13.37952]
[1776805855019,52.34,75575.99,0.0,-0.10515,5e-05,13.37562]
[1776805860069,52.34,75577.28,0.0,-0.10509,5e-05,13.37007]
[1776805860445,52.34,75577.28,0.0,-0.10509,5e-05,13.37007]
[1776805860920,52.34,75577.28,0.0,-0.10509,5e-05,13.37007]
[1776805860964,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861052,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861136,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861147,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861155,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861447,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861632,52.34,75562.66,0.0,-0.10578,5e-05,13.43117]
[1776805861853,52.34,75562.66,0.0,-0.10578,5e-05,13.43113]
[1776805864617,52.34,75551.73,0.0,-0.1063,5e-05,13.47666]
[1776805864885,52.34,75550.47,0.0,-0.10635,5e-05,13.4818]
[1776805867452,52.34,75550.8,0.0,-0.10634,5e-05,13.48012]
[1776805867903,52.34,75540.26,0.0,-0.10684,5e-05,13.52416]
[1776805870534,52.34,75540.23,0.0,-0.10683,5e-05,13.52383]
[1776805871000,52.34,75538.24,0.0,-0.10693,5e-05,13.53215]
[1776805876008,52.34,75538.63,0.0,-0.10691,5e-05,13.53035]
[1776805881022,52.34,75540.96,0.0,-0.1068,5e-05,13.52074]
[1776805882594,52.34,75538.81,0.0,-0.1069,5e-05,13.52968]
[1776805883001,52.34,75538.79,0.0,-0.1069,5e-05,13.52972]
[1776805888040,52.34,75540.28,0.0,-0.10683,5e-05,13.52329]
[1776805890665,52.33,75540.81,0.0,-0.1068,5e-05,13.52098]
[1776805890735,52.33,75540.81,0.0,-0.1068,5e-05,13.52098]
[1776805890869,52.33,75540.81,0.0,-0.1068,5e-05,13.52098]
[1776805892780,52.33,75539.67,0.0,-0.10683,5e-05,13.52234]
[1776805892846,52.33,75539.67,0.0,-0.10683,5e-05,13.52234]
[1776805892984,52.33,75539.67,0.0,-0.10683,5e-05,13.52234]
[1776805892991,52.33,75539.67,0.0,-0.10683,5e-05,13.52234]
[1776805893042,52.33,75539.76,0.0,-0.10683,5e-05,13.52186]
[1776805893139,52.33,75539.76,0.0,-0.10683,5e-05,13.52186]
[1776805893769,52.33,75543.2,0.0,-0.10666,5e-05,13.50743]
[1776805894814,52.33,75543.2,0.0,-0.10666,5e-05,13.50743]
[1776805894830,52.33,75552.65,0.0,-0.10621,5e-05,13.46779]
[1776805896838,52.33,75552.65,0.0,-0.10621,5e-05,13.46765]
[1776805896907,52.33,75552.65,0.0,-0.10621,5e-05,13.46765]
[1776805897006,52.33,75551.67,0.0,-0.10625,5e-05,13.47147]
[1776805898786,52.33,75551.67,0.0,-0.10625,5e-05,13.47147]
[1776805898945,52.33,75550.66,0.0,-0.1063,5e-05,13.47542]
[1776805900823,52.33,75550.49,0.0,-0.10631,5e-05,13.47599]
[1776805900932,52.33,75550.49,0.0,-0.10631,5e-05,13.47599]
[1776805900954,52.33,75550.49,0.0,-0.1063,5e-05,13.47584]
[1776805902849,52.33,75550.49,0.0,-0.1063,5e-05,13.47584]
[1776805902859,52.33,75550.49,0.0,-0.1063,5e-05,13.47584]
[1776805902916,52.33,75550.49,0.0,-0.1063,5e-05,13.47584]
[1776805902917,52.33,75546.67,0.0,-0.10648,5e-05,13.49169]
[1776805904900,52.33,75546.67,0.0,-0.10648,5e-05,13.49153]
[1776805904979,52.33,75546.67,0.0,-0.10648,5e-05,13.49153]
[1776805906875,52.33,75544.91,0.0,-0.10656,5e-05,13.49858]
[1776805906934,52.33,75544.91,0.0,-0.10656,5e-05,13.49858]
[1776805908869,52.33,75545.2,0.0,-0.10655,5e-05,13.49701]
[1776805908924,52.33,75545.2,0.0,-0.10655,5e-05,13.49701]
[1776805910902,52.33,75546.09,0.0,-0.1065,5e-05,13.49294]
[1776805910947,52.33,75546.09,0.0,-0.1065,5e-05,13.49294]
[1776805912933,52.33,75545.25,0.0,-0.10654,5e-05,13.49613]
[1776805912995,52.33,75545.25,0.0,-0.10654,5e-05,13.49613]
[1776805914947,52.33,75542.75,0.0,-0.10665,5e-05,13.50626]
[1776805915004,52.33,75542.75,0.0,-0.10665,5e-05,13.50626]
[1776805916975,52.33,75542.75,0.0,-0.10665,5e-05,13.50588]
[1776805917025,52.33,75542.75,0.0,-0.10665,5e-05,13.50588]
[1776805919000,52.32,75542.49,0.0,-0.10666,5e-05,13.5066]
[1776805919073,52.32,75542.52,0.0,-0.10665,5e-05,13.50628]
[1776805921019,52.32,75542.48,0.0,-0.10665,5e-05,13.50626]
[1776805921063,52.32,75542.48,0.0,-0.10665,5e-05,13.50626]
[1776805923050,52.32,75542.59,0.0,-0.10664,5e-05,13.50542]
[1776805923088,52.32,75542.59,0.0,-0.10664,5e-05,13.50542]
[1776805925080,52.32,75542.59,0.0,-0.10664,5e-05,13.50505]
[1776805925158,52.32,75542.59,0.0,-0.10664,5e-05,13.50505]
[1776805929116,52.32,75542.59,0.0,-0.10663,5e-05,13.50393]
[1776805929194,52.32,75542.59,0.0,-0.10663,5e-05,13.50393]
[1776805931134,52.32,75542.59,0.0,-0.10663,5e-05,13.50393]
[1776805931179,52.32,75542.59,0.0,-0.10663,5e-05,13.50393]
[1776805933165,52.32,75543.32,0.0,-0.10659,5e-05,13.50049]
[1776805933232,52.32,75543.32,0.0,-0.10659,5e-05,13.50049]
[1776805935184,52.32,75543.55,0.0,-0.10657,5e-05,13.49898]
[1776805935290,52.32,75543.55,0.0,-0.10657,5e-05,13.49898]
[1776805937227,52.32,75543.74,0.0,-0.10656,5e-05,13.49782]
[1776805937313,52.32,75543.74,0.0,-0.10656,5e-05,13.49782]
[1776805939236,52.31,75543.87,0.0,-0.10655,5e-05,13.49691]
[1776805939292,52.31,75543.87,0.0,-0.10655,5e-05,13.49691]
[1776805941260,52.31,75543.49,0.0,-0.10656,5e-05,13.49832]
[1776805941298,52.31,75543.49,0.0,-0.10656,5e-05,13.49832]
[1776805944396,52.31,75544.34,0.0,-0.10652,5e-05,13.49405]
[1776805944443,52.31,75544.34,0.0,-0.10652,5e-05,13.49405]
[1776805946427,52.31,75544.55,0.0,-0.1065,5e-05,13.49283]
[1776805946505,52.31,75544.55,0.0,-0.1065,5e-05,13.49283]
[1776805948463,52.31,75544.52,0.0,-0.1065,5e-05,13.49262]
[1776805948520,52.31,75544.52,0.0,-0.1065,5e-05,13.49262]
[1776805953550,52.31,75544.0,0.0,-0.10649,5e-05,13.49045]
[1776805954529,52.31,75543.93,0.0,-0.10649,5e-05,13.49058]
[1776805954601,52.31,75543.93,0.0,-0.10649,5e-05,13.49058]
[1776805954898,52.31,75543.93,0.0,-0.10649,5e-05,13.49058]
[1776805954913,52.31,75543.93,0.0,-0.10649,5e-05,13.49058]
[1776805955222,52.31,75544.76,0.0,-0.10645,5e-05,13.48709]
[1776805955376,52.31,75544.76,0.0,-0.10645,5e-05,13.48709]
[1776805955530,52.31,75544.76,0.0,-0.10645,5e-05,13.48709]
[1776805955620,52.31,75560.89,0.0,-0.10568,5e-05,13.41933]
[1776805958576,52.31,75563.56,0.0,-0.10555,5e-05,13.40798]
[1776805961593,52.31,75569.28,0.0,-0.10528,5e-05,13.38388]
[1776805961766,52.31,75571.77,0.0,-0.10516,5e-05,13.37343]
[1776805964695,52.31,75571.61,0.0,-0.10517,5e-05,13.37401]
[1776805964830,52.31,75571.67,0.0,-0.10517,5e-05,13.37376]
[1776805972635,52.31,75572.1,0.0,-0.10514,5e-05,13.37173]
[1776805977671,52.3,75572.48,0.0,-0.10512,5e-05,13.37]
[1776805980095,52.3,75569.1,0.0,-0.10528,5e-05,13.38409]
[1776805981060,52.3,75550.05,0.0,-0.10619,5e-05,13.4636]
[1776805982994,52.3,75546.96,0.0,-0.10633,5e-05,13.47656]
[1776805983026,52.3,75546.96,0.0,-0.10633,5e-05,13.47656]
[1776805984983,52.3,75544.36,0.0,-0.10645,5e-05,13.48713]
[1776805985016,52.3,75544.36,0.0,-0.10645,5e-05,13.48713]
[1776805986958,52.3,75544.79,0.0,-0.10643,5e-05,13.48497]
[1776805987017,52.3,75544.79,0.0,-0.10643,5e-05,13.48497]
[1776805988992,52.3,75543.02,0.0,-0.10651,5e-05,13.49205]
[1776805989054,52.3,75543.02,0.0,-0.10651,5e-05,13.49205]
[1776805990981,52.3,75542.46,0.0,-0.10653,5e-05,13.49403]
[1776805991013,52.3,75542.46,0.0,-0.10653,5e-05,13.49403]
[1776805993007,52.3,75542.09,0.0,-0.10655,5e-05,13.49521]
[1776805993067,52.3,75542.09,0.0,-0.10655,5e-05,13.49521]
[1776805995153,52.3,75538.21,0.0,-0.10672,5e-05,13.51069]
[1776805995252,52.3,75538.21,0.0,-0.10672,5e-05,13.51069]
[1776805997054,52.3,75538.21,0.0,-0.10672,5e-05,13.51069]
[1776805997114,52.3,75538.21,0.0,-0.10672,5e-05,13.51069]
[1776805999069,52.3,75537.46,0.0,-0.10676,5e-05,13.51339]
[1776805999122,52.3,75537.46,0.0,-0.10676,5e-05,13.51339]
[1776806001054,52.3,75536.85,0.0,-0.10678,5e-05,13.51568]
[1776806001092,52.3,75536.85,0.0,-0.10678,5e-05,13.51568]
[1776806006579,52.29,75528.22,0.0,-0.10719,5e-05,13.55154]
[1776806008446,52.29,75522.9,0.0,-0.10745,5e-05,13.57374]
[1776806008500,52.29,75522.9,0.0,-0.10745,5e-05,13.57374]
[1776806013928,52.29,75519.75,0.0,-0.10757,5e-05,13.58293]
[1776806015256,52.29,75517.71,0.0,-0.10766,5e-05,13.5914]
[1776806015940,52.29,75514.93,0.0,-0.1078,5e-05,13.60297]
[1776806020976,52.29,75517.81,0.0,-0.10765,5e-05,13.59018]
[1776806022296,52.29,75517.85,0.0,-0.10765,5e-05,13.58989]
[1776806023334,52.29,75517.47,0.0,-0.10767,5e-05,13.59138]
[1776806023996,52.29,75515.3,0.0,-0.10777,5e-05,13.60039]
[1776806027018,52.29,75528.18,0.0,-0.10714,5e-05,13.54588]
[1776806032053,52.29,75524.23,0.0,-0.10733,5e-05,13.56228]
[1776806037088,52.29,75519.04,0.0,-0.10758,5e-05,13.58359]
[1776806042123,52.29,75518.42,0.0,-0.1076,5e-05,13.58584]
[1776806044138,52.28,75531.83,0.0,-0.10696,5e-05,13.52931]
[1776806049172,52.29,75542.62,0.0,-0.10644,5e-05,13.48426]
[1776806049409,52.29,75542.62,0.0,-0.10644,5e-05,13.48426]
[1776806049903,52.29,75542.62,0.0,-0.10644,5e-05,13.48426]
[1776806050723,52.29,75542.64,0.0,-0.10644,5e-05,13.48423]
[1776806053151,52.29,75543.64,0.0,-0.10639,5e-05,13.48009]
[1776806058236,52.29,75545.62,0.0,-0.1063,5e-05,13.47223]
[1776806063270,52.29,75546.21,0.0,-0.10628,5e-05,13.47011]
[1776806069313,52.29,75549.69,0.0,-0.10612,5e-05,13.45604]
[1776806073043,52.29,75554.21,0.0,-0.10588,5e-05,13.43349]
[1776806075043,52.29,75554.94,0.0,-0.10584,5e-05,13.43024]
[1776806075391,52.29,75562.39,0.0,-0.10549,5e-05,13.39893]
[1776806075979,52.29,75562.39,0.0,-0.10549,5e-05,13.39893]
[1776806076862,52.29,75562.76,0.0,-0.10547,5e-05,13.39738]
[1776806078032,52.29,75564.12,0.0,-0.1054,5e-05,13.39143]
[1776806078092,52.29,75564.9,0.0,-0.10536,5e-05,13.38793]
[1776806081015,52.29,75566.39,0.0,-0.10529,5e-05,13.38122]
[1776806086028,52.28,75569.83,0.0,-0.10511,5e-05,13.36567]
[1776806091091,52.28,75569.25,0.0,-0.10513,5e-05,13.36693]
[1776806094191,52.28,75571.12,0.0,-0.10503,5e-05,13.35843]
[1776806094393,52.28,75570.64,0.0,-0.10505,5e-05,13.36042]
[1776806094493,52.28,75566.14,0.0,-0.10527,5e-05,13.37924]
[1776806096216,52.28,75566.14,0.0,-0.10527,5e-05,13.37924]
[1776806096502,52.28,75564.54,0.0,-0.10534,5e-05,13.38584]
[1776806098235,52.28,75564.54,0.0,-0.10534,5e-05,13.38584]
[1776806098516,52.28,75564.12,0.0,-0.10536,5e-05,13.38749]
[1776806103551,52.28,75562.84,0.0,-0.10542,5e-05,13.39251]
[1776806108587,52.28,75561.57,0.0,-0.10547,5e-05,13.39748]
[1776806109946,52.28,75561.57,0.0,-0.10547,5e-05,13.39748]
[1776806110299,52.27,75562.41,0.0,-0.10543,5e-05,13.39389]
[1776806110601,52.27,75562.41,0.0,-0.10543,5e-05,13.39383]
[1776806111348,52.27,75562.41,0.0,-0.10543,5e-05,13.39383]
[1776806111721,52.27,75562.41,0.0,-0.10543,5e-05,13.39383]
[1776806111975,52.27,75562.41,0.0,-0.10543,5e-05,13.39383]
[1776806112072,52.27,75582.61,0.0,-0.10447,5e-05,13.30911]
[1776806112283,52.27,75582.61,0.0,-0.10447,5e-05,13.30911]
[1776806112494,52.27,75582.61,0.0,-0.10447,5e-05,13.30911]
[1776806112614,52.27,75582.61,0.0,-0.10447,5e-05,13.30897]
[1776806116534,52.27,75590.91,0.0,-0.10408,5e-05,13.27399]
[1776806116601,52.27,75590.91,0.0,-0.10408,5e-05,13.27399]
[1776806116697,52.27,75593.13,0.0,-0.10397,5e-05,13.26465]
[1776806117551,52.27,75593.13,0.0,-0.10397,5e-05,13.26465]
[1776806117801,52.27,75593.13,0.0,-0.10397,5e-05,13.26465]
[1776806117838,52.27,75593.13,0.0,-0.10397,5e-05,13.26465]
[1776806117861,52.27,75593.88,0.0,-0.10394,5e-05,13.26145]
[1776806118429,52.27,75593.88,0.0,-0.10394,5e-05,13.26145]
[1776806118500,52.27,75593.88,0.0,-0.10394,5e-05,13.26145]
[1776806118522,52.27,75593.88,0.0,-0.10394,5e-05,13.26145]
[1776806119141,52.27,75591.7,0.0,-0.10404,5e-05,13.27049]
[1776806125237,52.27,75587.6,0.0,-0.10423,5e-05,13.28716]
[1776806130867,52.27,75587.34,0.0,-0.10424,5e-05,13.28844]
[1776806136954,52.27,75585.8,0.0,-0.1043,5e-05,13.29242]
[1776806143042,52.27,75580.75,0.0,-0.10454,5e-05,13.31354]
[1776806146824,52.28,75572.29,0.0,-0.10494,5e-05,13.34931]
[1776806147231,52.28,75568.45,0.0,-0.10513,5e-05,13.36547]
[1776806149450,52.28,75559.87,0.0,-0.10553,5e-05,13.40137]
[1776806149957,52.28,75553.46,0.0,-0.10584,5e-05,13.42823]
[1776806155269,52.27,75551.36,0.0,-0.10593,5e-05,13.4367]
[1776806160953,52.27,75555.93,0.0,-0.10571,5e-05,13.41719]
[1776806165987,52.27,75554.42,0.0,-0.10578,5e-05,13.42328]
[1776806171022,52.27,75551.58,0.0,-0.10591,5e-05,13.43493]
[1776806176057,52.27,75551.59,0.0,-0.10591,5e-05,13.43456]
[1776806183105,52.27,75552.62,0.0,-0.10586,5e-05,13.42976]
[1776806188140,52.27,75553.01,0.0,-0.10583,5e-05,13.42778]
[1776806194181,52.27,75560.82,0.0,-0.10544,5e-05,13.39149]
[1776806199207,52.27,75559.32,0.0,-0.10551,5e-05,13.39769]
[1776806205259,52.27,75558.45,0.0,-0.10555,5e-05,13.40121]
[1776806210304,52.27,75558.06,0.0,-0.10557,5e-05,13.40284]
[1776806216336,52.27,75555.51,0.0,-0.10569,5e-05,13.41329]
[1776806221374,52.27,75555.82,0.0,-0.10567,5e-05,13.41186]
[1776806226832,52.27,75555.49,0.0,-0.10568,5e-05,13.41314]
[1776806232801,52.27,75555.57,0.0,-0.10568,5e-05,13.41269]
[1776806238493,52.27,75548.8,0.0,-0.106,5e-05,13.44071]
[1776806243528,52.26,75549.19,0.0,-0.10597,5e-05,13.43866]
[1776806248563,52.26,75552.62,0.0,-0.10581,5e-05,13.42382]
[1776806256164,52.26,75556.25,0.0,-0.1056,5e-05,13.40464]
[1776806261653,52.26,75556.73,0.0,-0.10558,5e-05,13.40213]
[1776806267313,52.26,75554.04,0.0,-0.1057,5e-05,13.41307]
[1776806272731,52.26,75544.29,0.0,-0.10615,5e-05,13.45282]
[1776806277766,52.25,75544.8,0.0,-0.10611,5e-05,13.44928]
[1776806282940,52.25,75544.52,0.0,-0.10612,5e-05,13.44941]
[1776806288859,52.24,75543.4,0.0,-0.10614,5e-05,13.45168]
[1776806293878,52.24,75543.07,0.0,-0.10614,5e-05,13.45096]
[1776806298913,52.23,75543.43,0.0,-0.1061,5e-05,13.44777]
[1776806303948,52.23,75543.26,0.0,-0.10609,5e-05,13.44684]
[1776806308986,52.23,75550.38,0.0,-0.10573,5e-05,13.41542]
[1776806314020,52.22,75550.55,0.0,-0.10569,5e-05,13.41001]
[1776806319079,52.22,75551.38,0.0,-0.10564,5e-05,13.40523]
[1776806324124,52.22,75551.1,0.0,-0.10564,5e-05,13.40517]
[1776806329164,52.21,75550.08,0.0,-0.10567,5e-05,13.40811]
[1776806335206,52.21,75547.54,0.0,-0.10577,5e-05,13.41708]
[1776806340240,52.2,75546.63,0.0,-0.1058,5e-05,13.41947]
[1776806347289,52.2,75546.03,0.0,-0.10581,5e-05,13.42]
[1776806352325,52.2,75545.41,0.0,-0.10582,5e-05,13.4212]
[1776806357359,52.19,75545.04,0.0,-0.10582,5e-05,13.42136]
[1776806362395,52.19,75537.59,0.0,-0.10616,5e-05,13.45125]
[1776806367429,52.18,75537.46,0.0,-0.10615,5e-05,13.4502]
[1776806372465,52.18,75538.72,0.0,-0.10605,5e-05,13.43993]
[1776806377503,52.18,75538.84,0.0,-0.10603,5e-05,13.43758]
[1776806382538,52.17,75542.73,0.0,-0.10583,5e-05,13.41974]
[1776806387750,52.17,75544.78,0.0,-0.10572,5e-05,13.41007]
[1776806387866,52.17,75544.78,0.0,-0.10572,5e-05,13.41007]
[1776806387962,52.17,75544.79,0.0,-0.10571,5e-05,13.40976]
[1776806389747,52.17,75544.79,0.0,-0.10571,5e-05,13.4095]
[1776806389792,52.17,75545.49,0.0,-0.10567,5e-05,13.40631]
[1776806390947,52.17,75545.49,0.0,-0.10567,5e-05,13.40631]
[1776806391775,52.17,75547.46,0.0,-0.10558,5e-05,13.39778]
[1776806391808,52.17,75553.79,0.0,-0.10527,5e-05,13.37097]
[1776806397172,52.16,75558.03,0.0,-0.10506,5e-05,13.35225]
[1776806402679,52.16,75566.01,0.0,-0.10467,5e-05,13.31733]
[1776806405703,52.16,75578.7,0.0,-0.10406,5e-05,13.26359]
[1776806410735,52.16,75581.79,0.0,-0.10391,5e-05,13.24998]
[1776806415769,52.16,75583.17,0.0,-0.10384,5e-05,13.24398]
[1776806420804,52.16,75583.92,0.0,-0.1038,5e-05,13.24076]
[1776806427255,52.15,75583.92,0.0,-0.1038,5e-05,13.2407]
[1776806432889,52.16,75594.31,0.0,-0.10329,5e-05,13.19401]
[1776806436804,52.16,75597.6,0.0,-0.10314,5e-05,13.18047]
[1776806437461,52.16,75598.39,0.0,-0.1031,5e-05,13.17726]
[1776806442963,52.16,75596.34,0.0,-0.10321,5e-05,13.1864]
[1776806446099,52.16,75596.34,0.0,-0.10321,5e-05,13.1864]
[1776806446437,52.16,75596.34,0.0,-0.10321,5e-05,13.1864]
[1776806446580,52.16,75596.34,0.0,-0.10321,5e-05,13.1864]
[1776806446591,52.16,75595.21,0.0,-0.10326,5e-05,13.19143]
[1776806446650,52.16,75595.21,0.0,-0.10326,5e-05,13.19143]
[1776806446898,52.16,75595.21,0.0,-0.10326,5e-05,13.19143]
[1776806447531,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806447988,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448002,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448030,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448061,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448091,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448331,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448349,52.16,75613.68,0.0,-0.1024,5e-05,13.11449]
[1776806448420,52.16,75617.16,0.0,-0.10224,5e-05,13.10022]
[1776806450241,52.16,75617.16,0.0,-0.10224,5e-05,13.10046]
[1776806450258,52.16,75617.16,0.0,-0.10224,5e-05,13.10046]
[1776806450414,52.16,75617.16,0.0,-0.10224,5e-05,13.10046]
[1776806450442,52.16,75618.19,0.0,-0.1022,5e-05,13.09642]
[1776806454966,52.16,75619.46,0.0,-0.10215,5e-05,13.09188]
[1776806455112,52.16,75619.46,0.0,-0.10215,5e-05,13.09188]
[1776806455212,52.16,75634.08,0.0,-0.10147,5e-05,13.03106]
[1776806456648,52.16,75634.08,0.0,-0.10147,5e-05,13.03116]
[1776806457602,52.16,75633.36,0.0,-0.10151,5e-05,13.03441]
[1776806462628,52.16,75629.38,0.0,-0.10169,5e-05,13.05113]
[1776806463381,52.16,75629.38,0.0,-0.10169,5e-05,13.0513]
[1776806463461,52.16,75628.51,0.0,-0.10174,5e-05,13.055]
[1776806464029,52.16,75628.51,0.0,-0.10174,5e-05,13.055]
[1776806464193,52.16,75628.51,0.0,-0.10174,5e-05,13.055]
[1776806464357,52.16,75628.51,0.0,-0.10174,5e-05,13.055]
[1776806464527,52.16,75628.51,0.0,-0.10174,5e-05,13.055]
[1776806464624,52.16,75648.6,0.0,-0.10081,5e-05,12.97162]
[1776806467693,52.17,75654.25,0.0,-0.10056,5e-05,12.94888]
[1776806467915,52.17,75654.25,0.0,-0.10056,5e-05,12.94888]
[1776806468137,52.17,75653.16,0.0,-0.10061,5e-05,12.95365]
[1776806473170,52.17,75640.3,0.0,-0.10121,5e-05,13.00795]
[1776806474852,52.17,75639.85,0.0,-0.10123,5e-05,13.00999]
[1776806474963,52.17,75639.85,0.0,-0.10123,5e-05,13.00999]
[1776806475185,52.17,75639.38,0.0,-0.10126,5e-05,13.01212]
[1776806476819,52.17,75638.8,0.0,-0.10129,5e-05,13.0147]
[1776806477199,52.17,75639.57,0.0,-0.10125,5e-05,13.01169]
[1776806482234,52.17,75636.32,0.0,-0.10141,5e-05,13.02616]
[1776806488276,52.18,75633.53,0.0,-0.10155,5e-05,13.03876]
[1776806494320,52.18,75627.48,0.0,-0.10182,5e-05,13.06147]
[1776806501374,52.18,75625.19,0.0,-0.10194,5e-05,13.07178]
[1776806508386,52.18,75625.19,0.0,-0.10194,5e-05,13.07178]
[1776806508484,52.18,75625.19,0.0,-0.10194,5e-05,13.07178]
[1776806516473,52.18,75624.17,0.0,-0.102,5e-05,13.07749]
[1776806521508,52.19,75630.27,0.0,-0.10172,5e-05,13.05239]
[1776806526543,52.18,75635.92,0.0,-0.10145,5e-05,13.02851]
[1776806529427,52.18,75642.16,0.0,-0.10116,5e-05,13.00244]
[1776806534599,52.18,75651.31,0.0,-0.10074,5e-05,12.9643]
[1776806539634,52.18,75655.39,0.0,-0.10055,5e-05,12.9473]
[1776806544668,52.18,75650.49,0.0,-0.10077,5e-05,12.96737]
[1776806547058,52.18,75649.54,0.0,-0.10082,5e-05,12.97119]
[1776806547080,52.18,75649.54,0.0,-0.10082,5e-05,12.97119]
[1776806547381,52.18,75649.54,0.0,-0.10082,5e-05,12.97119]
[1776806547410,52.18,75649.54,0.0,-0.10082,5e-05,12.97119]
[1776806549392,52.18,75637.99,0.0,-0.10135,5e-05,13.01895]
[1776806554740,52.18,75629.61,0.0,-0.10171,5e-05,13.04986]
[1776806560045,52.18,75631.37,0.0,-0.10162,5e-05,13.04232]
[1776806565048,52.18,75632.1,0.0,-0.10159,5e-05,13.03935]
[1776806571859,52.18,75631.97,0.0,-0.10159,5e-05,13.03951]
[1776806576895,52.18,75631.03,0.0,-0.10163,5e-05,13.04262]
[1776806581930,52.17,75631.33,0.0,-0.1016,5e-05,13.04059]
[1776806588525,52.17,75629.52,0.0,-0.10168,5e-05,13.04706]
[1776806594620,52.17,75630.23,0.0,-0.10163,5e-05,13.04318]
[1776806602698,52.17,75632.16,0.0,-0.10154,5e-05,13.03436]
[1776806608666,52.16,75628.88,0.0,-0.10167,5e-05,13.04649]
[1776806614154,52.16,75627.48,0.0,-0.10171,5e-05,13.04807]
[1776806619189,52.16,75625.09,0.0,-0.10181,5e-05,13.05726]
[1776806629487,52.16,75624.59,0.0,-0.10183,5e-05,13.05888]
[1776806629541,52.16,75624.59,0.0,-0.10183,5e-05,13.05888]
[1776806636308,52.15,75623.89,0.0,-0.10184,5e-05,13.06042]
[1776806640428,52.16,75620.72,0.0,-0.10199,5e-05,13.07383]
[1776806643197,52.16,75612.45,0.0,-0.10238,5e-05,13.10832]
[1776806648391,52.16,75612.06,0.0,-0.1024,5e-05,13.10979]
[1776806652972,52.16,75604.23,0.0,-0.10277,5e-05,13.1428]
[1776806653428,52.16,75604.23,0.0,-0.10277,5e-05,13.14294]
[1776806657026,52.16,75604.5,0.0,-0.10276,5e-05,13.14235]
[1776806657455,52.16,75604.5,0.0,-0.10276,5e-05,13.14235]
[1776806662491,52.16,75605.44,0.0,-0.10272,5e-05,13.13909]
[1776806667525,52.16,75594.45,0.0,-0.10324,5e-05,13.18535]
[1776806673567,52.16,75595.39,0.0,-0.10318,5e-05,13.17833]
[1776806679609,52.16,75597.35,0.0,-0.10309,5e-05,13.17044]
[1776806685653,52.16,75599.19,0.0,-0.10301,5e-05,13.16309]
[1776806691723,52.16,75600.82,0.0,-0.10294,5e-05,13.15666]
[1776806697765,52.16,75602.54,0.0,-0.10286,5e-05,13.14986]
[1776806702799,52.17,75601.42,0.0,-0.10291,5e-05,13.15482]
[1776806709849,52.17,75597.47,0.0,-0.1031,5e-05,13.17153]
[1776806714884,52.17,75595.53,0.0,-0.10319,5e-05,13.1798]
[1776806719438,52.17,75582.04,0.0,-0.10383,5e-05,13.23611]
[1776806724957,52.17,75584.64,0.0,-0.1037,5e-05,13.22497]
[1776806730543,52.17,75587.89,0.0,-0.10355,5e-05,13.21132]
[1776806735704,52.17,75587.61,0.0,-0.10354,5e-05,13.20926]
[1776806741067,52.17,75590.18,0.0,-0.10342,5e-05,13.19873]
[1776806746102,52.17,75591.12,0.0,-0.10338,5e-05,13.19496]
[1776806751137,52.17,75589.89,0.0,-0.10344,5e-05,13.20024]
[1776806756173,52.17,75591.17,0.0,-0.10338,5e-05,13.19502]
[1776806761672,52.17,75597.8,0.0,-0.10307,5e-05,13.16758]
[1776806767250,52.17,75599.72,0.0,-0.10299,5e-05,13.16003]
[1776806772284,52.17,75602.23,0.0,-0.10287,5e-05,13.14994]
[1776806777320,52.17,75603.49,0.0,-0.10282,5e-05,13.14507]
[1776806782355,52.17,75599.16,0.0,-0.10303,5e-05,13.16345]
[1776806787390,52.17,75595.07,0.0,-0.10322,5e-05,13.18066]
[1776806793432,52.17,75596.98,0.0,-0.10311,5e-05,13.16955]
[1776806798467,52.17,75596.89,0.0,-0.10312,5e-05,13.17013]
[1776806803502,52.17,75605.06,0.0,-0.10274,5e-05,13.13635]
[1776806809985,52.17,75605.06,0.0,-0.10274,5e-05,13.13635]
[1776806815585,52.18,75607.99,0.0,-0.10261,5e-05,13.12532]
[1776806820621,52.18,75608.29,0.0,-0.1026,5e-05,13.12453]
[1776806825655,52.18,75609.12,0.0,-0.10257,5e-05,13.12153]
[1776806830691,52.18,75616.82,0.0,-0.10222,5e-05,13.0899]
[1776806837147,52.18,75620.52,0.0,-0.10205,5e-05,13.07527]
[1776806842776,52.19,75620.2,0.0,-0.10208,5e-05,13.0777]
[1776806847811,52.19,75619.53,0.0,-0.10212,5e-05,13.08126]
[1776806859895,52.19,75620.1,0.0,-0.10209,5e-05,13.07739]
[1776806865937,52.19,75610.95,0.0,-0.10252,5e-05,13.11619]
[1776806871901,52.2,75609.2,0.0,-0.10261,5e-05,13.12399]
[1776806877017,52.2,75608.92,0.0,-0.10263,5e-05,13.12573]
[1776806882053,52.2,75607.88,0.0,-0.10268,5e-05,13.1306]
[1776806887090,52.2,75607.35,0.0,-0.10271,5e-05,13.13322]
[1776806892128,52.2,75591.58,0.0,-0.10346,5e-05,13.1993]
[1776806895959,52.2,75589.11,0.0,-0.10357,5e-05,13.20957]
[1776806896049,52.2,75582.29,0.0,-0.10389,5e-05,13.23796]
[1776806901192,52.2,75579.17,0.0,-0.10403,5e-05,13.25064]
[1776806905803,52.2,75562.64,0.0,-0.10481,5e-05,13.31954]
[1776806907957,52.2,75548.25,0.0,-0.1055,5e-05,13.37985]
[1776806913600,52.2,75547.95,0.0,-0.10549,5e-05,13.37744]
[1776806919316,52.2,75547.93,0.0,-0.10548,5e-05,13.37717]
[1776806925359,52.2,75548.38,0.0,-0.10546,5e-05,13.37501]
[1776806930925,52.2,75549.35,0.0,-0.10541,5e-05,13.37075]
[1776806936436,52.19,75549.34,0.0,-0.10541,5e-05,13.37058]
[1776806941471,52.19,75550.45,0.0,-0.10535,5e-05,13.36579]
[1776806946505,52.19,75547.69,0.0,-0.10548,5e-05,13.37724]
[1776806951540,52.19,75544.48,0.0,-0.10564,5e-05,13.3905]
[1776806956576,52.19,75542.64,0.0,-0.10572,5e-05,13.39801]
[1776806962617,52.19,75542.8,0.0,-0.10571,5e-05,13.39706]
[1776806967652,52.19,75544.04,0.0,-0.10565,5e-05,13.39166]
[1776806974703,52.19,75544.06,0.0,-0.10562,5e-05,13.38791]
[1776806979737,52.19,75541.76,0.0,-0.10573,5e-05,13.39736]
[1776806981283,52.19,75534.6,0.0,-0.10607,5e-05,13.42733]
[1776806981751,52.19,75532.1,0.0,-0.10619,5e-05,13.43772]
[1776806986786,52.19,75530.25,0.0,-0.10627,5e-05,13.44486]
[1776806991821,52.19,75531.28,0.0,-0.10622,5e-05,13.43991]
[1776806996856,52.19,75544.08,0.0,-0.1056,5e-05,13.38585]
[1776806997242,52.19,75544.08,0.0,-0.1056,5e-05,13.38585]
[1776806998967,52.19,75544.85,0.0,-0.10556,5e-05,13.38258]
[1776806999060,52.19,75544.85,0.0,-0.10556,5e-05,13.38258]
[1776806999129,52.19,75559.4,0.0,-0.10487,5e-05,13.32154]
[1776806999247,52.19,75559.4,0.0,-0.10487,5e-05,13.32154]
[1776806999277,52.19,75559.4,0.0,-0.10487,5e-05,13.32154]
[1776806999878,52.19,75559.4,0.0,-0.10487,5e-05,13.32156]
[1776807001289,52.19,75559.95,0.0,-0.10484,5e-05,13.3191]
[1776807001355,52.19,75559.95,0.0,-0.10484,5e-05,13.3191]
[1776807001897,52.19,75560.92,0.0,-0.1048,5e-05,13.31489]
[1776807003302,52.18,75560.94,0.0,-0.10479,5e-05,13.31467]
[1776807003904,52.18,75560.33,0.0,-0.10482,5e-05,13.31709]
[1776807009789,52.18,75559.18,0.0,-0.10487,5e-05,13.32151]
[1776807014985,52.18,75555.9,0.0,-0.10501,5e-05,13.33421]
[1776807020022,52.18,75556.17,0.0,-0.105,5e-05,13.33244]
[1776807025056,52.18,75560.45,0.0,-0.10479,5e-05,13.31406]
[1776807030090,52.18,75551.03,0.0,-0.10523,5e-05,13.35334]
[1776807035125,52.18,75549.01,0.0,-0.1053,5e-05,13.35798]
[1776807040161,52.18,75550.93,0.0,-0.10521,5e-05,13.34968]
[1776807045199,52.17,75549.72,0.0,-0.10526,5e-05,13.354]
[1776807051771,52.17,75550.24,0.0,-0.10522,5e-05,13.35106]
[1776807057930,52.17,75549.65,0.0,-0.10525,5e-05,13.35315]
[1776807058007,52.17,75549.65,0.0,-0.10525,5e-05,13.35315]
[1776807058090,52.17,75549.65,0.0,-0.10525,5e-05,13.35315]
[1776807058127,52.17,75549.25,0.0,-0.10526,5e-05,13.35444]
[1776807060031,52.17,75549.25,0.0,-0.10526,5e-05,13.3543]
[1776807060108,52.17,75549.25,0.0,-0.10526,5e-05,13.3543]
[1776807060143,52.17,75549.96,0.0,-0.10523,5e-05,13.35141]
[1776807061992,52.17,75549.96,0.0,-0.10523,5e-05,13.3515]
[1776807062002,52.17,75549.96,0.0,-0.10523,5e-05,13.3515]
[1776807062148,52.17,75549.96,0.0,-0.10523,5e-05,13.3515]
[1776807062079,52.17,75549.61,0.0,-0.10525,5e-05,13.35305]
[1776807064020,52.17,75549.61,0.0,-0.10525,5e-05,13.35305]
[1776807064111,52.17,75549.58,0.0,-0.10525,5e-05,13.35335]
[1776807068060,52.17,75550.95,0.0,-0.10519,5e-05,13.34786]
[1776807068076,52.17,75550.95,0.0,-0.10519,5e-05,13.34786]
[1776807068090,52.17,75550.95,0.0,-0.10519,5e-05,13.34786]
[1776807073920,52.17,75544.83,0.0,-0.10549,5e-05,13.37412]
[1776807074146,52.17,75544.83,0.0,-0.10549,5e-05,13.37412]
[1776807074153,52.17,75544.83,0.0,-0.10549,5e-05,13.37412]
[1776807074179,52.17,75544.83,0.0,-0.10549,5e-05,13.37412]
[1776807074158,52.17,75544.61,0.0,-0.1055,5e-05,13.37511]
[1776807074988,52.17,75544.61,0.0,-0.1055,5e-05,13.37516]
[1776807078194,52.17,75544.88,0.0,-0.10549,5e-05,13.37414]
[1776807078234,52.17,75544.88,0.0,-0.10549,5e-05,13.37414]
[1776807078245,52.17,75544.88,0.0,-0.10549,5e-05,13.37414]
[1776807080220,52.17,75544.8,0.0,-0.10549,5e-05,13.37459]
[1776807080235,52.17,75544.8,0.0,-0.10549,5e-05,13.37459]
[1776807080246,52.17,75544.8,0.0,-0.10549,5e-05,13.37459]
[1776807084281,52.17,75544.75,0.0,-0.1055,5e-05,13.37513]
[1776807084292,52.17,75544.75,0.0,-0.1055,5e-05,13.37513]
[1776807084298,52.17,75544.75,0.0,-0.1055,5e-05,13.37513]
[1776807086298,52.17,75544.75,0.0,-0.1055,5e-05,13.37518]
[1776807086306,52.17,75544.75,0.0,-0.1055,5e-05,13.37518]
[1776807088330,52.17,75544.75,0.0,-0.1055,5e-05,13.37528]
[1776807088337,52.17,75544.75,0.0,-0.1055,5e-05,13.37528]
[1776807093507,52.18,75545.67,0.0,-0.10544,5e-05,13.3683]
[1776807098509,52.18,75545.36,0.0,-0.10545,5e-05,13.36988]
[1776807103542,52.18,75545.64,0.0,-0.10544,5e-05,13.36898]
[1776807104503,52.18,75545.7,0.0,-0.10544,5e-05,13.36878]
[1776807106530,52.18,75545.96,0.0,-0.10543,5e-05,13.36779]
[1776807106542,52.18,75545.96,0.0,-0.10543,5e-05,13.36779]
[1776807111591,52.18,75545.96,0.0,-0.10543,5e-05,13.36805]
[1776807116623,52.18,75547.87,0.0,-0.10534,5e-05,13.36028]
[1776807121690,52.18,75547.25,0.0,-0.10538,5e-05,13.36318]
[1776807126691,52.18,75547.22,0.0,-0.10538,5e-05,13.36367]
[1776807131765,52.18,75554.27,0.0,-0.10505,5e-05,13.33453]
[1776807136863,52.18,75554.19,0.0,-0.10506,5e-05,13.33552]
[1776807141864,52.18,75552.75,0.0,-0.10514,5e-05,13.342]
[1776807146943,52.19,75552.75,0.0,-0.10514,5e-05,13.34253]
[1776807151063,52.19,75541.38,0.0,-0.10569,5e-05,13.39051]
[1776807151140,52.19,75541.38,0.0,-0.10566,5e-05,13.38716]
[1776807153119,52.19,75541.38,0.0,-0.10566,5e-05,13.3872]
[1776807158989,52.19,75541.49,0.0,-0.10566,5e-05,13.38698]
[1776807164024,52.19,75541.83,0.0,-0.10565,5e-05,13.3857]
[1776807164693,52.19,75541.83,0.0,-0.10565,5e-05,13.3857]
[1776807165243,52.19,75541.83,0.0,-0.10565,5e-05,13.3857]
[1776807165311,52.19,75541.83,0.0,-0.10565,5e-05,13.3857]
[1776807167274,52.19,75541.73,0.0,-0.10565,5e-05,13.38617]
[1776807167337,52.19,75541.73,0.0,-0.10565,5e-05,13.38617]
[1776807169294,52.19,75542.38,0.0,-0.10562,5e-05,13.38349]
[1776807169349,52.19,75542.41,0.0,-0.10562,5e-05,13.38338]
[1776807171313,52.19,75542.15,0.0,-0.10563,5e-05,13.3845]
[1776807171345,52.19,75542.15,0.0,-0.10563,5e-05,13.3845]
[1776807173346,52.19,75542.72,0.0,-0.10561,5e-05,13.38214]
[1776807173405,52.19,75543.76,0.0,-0.10556,5e-05,13.3778]
[1776807175371,52.19,75544.31,0.0,-0.10553,5e-05,13.37555]
[1776807175488,52.19,75544.31,0.0,-0.10553,5e-05,13.37555]
[1776807177405,52.19,75544.31,0.0,-0.10553,5e-05,13.37558]
[1776807177529,52.19,75544.31,0.0,-0.10553,5e-05,13.37558]
[1776807179427,52.19,75544.71,0.0,-0.10551,5e-05,13.37397]
[1776807179473,52.19,75544.71,0.0,-0.10551,5e-05,13.37397]
[1776807181463,52.19,75544.37,0.0,-0.10553,5e-05,13.3755]
[1776807181820,52.19,75544.37,0.0,-0.10553,5e-05,13.3755]
[1776807183493,52.19,75544.41,0.0,-0.10553,5e-05,13.37539]
[1776807183557,52.19,75544.41,0.0,-0.10553,5e-05,13.37539]
[1776807185517,52.19,75544.26,0.0,-0.10554,5e-05,13.37604]
[1776807185569,52.19,75544.26,0.0,-0.10554,5e-05,13.37604]
[1776807187525,52.19,75544.39,0.0,-0.10553,5e-05,13.37558]
[1776807187601,52.19,75544.39,0.0,-0.10553,5e-05,13.37558]
[1776807189557,52.19,75544.39,0.0,-0.10553,5e-05,13.3756]
[1776807189646,52.19,75544.39,0.0,-0.10553,5e-05,13.3756]
[1776807191580,52.19,75544.92,0.0,-0.10551,5e-05,13.37343]
[1776807191649,52.19,75544.92,0.0,-0.10551,5e-05,13.37343]
[1776807193611,52.19,75545.11,0.0,-0.1055,5e-05,13.37272]
[1776807193661,52.19,75545.11,0.0,-0.1055,5e-05,13.37272]
[1776807195633,52.19,75545.11,0.0,-0.1055,5e-05,13.37277]
[1776807195705,52.19,75545.11,0.0,-0.1055,5e-05,13.37277]
[1776807197667,52.19,75545.0,0.0,-0.10551,5e-05,13.37328]
[1776807197747,52.19,75545.0,0.0,-0.10551,5e-05,13.37328]
[1776807199687,52.19,75545.05,0.0,-0.1055,5e-05,13.37312]
[1776807199739,52.19,75545.05,0.0,-0.1055,5e-05,13.37312]
[1776807201680,52.19,75545.14,0.0,-0.1055,5e-05,13.37279]
[1776807201734,52.19,75545.14,0.0,-0.1055,5e-05,13.37279]
[1776807206800,52.19,75544.86,0.0,-0.10551,5e-05,13.3741]
[1776807207773,52.19,75544.65,0.0,-0.10553,5e-05,13.375]
[1776807207818,52.19,75544.65,0.0,-0.10553,5e-05,13.375]
[1776807209806,52.19,75544.65,0.0,-0.10553,5e-05,13.37504]
[1776807209921,52.19,75544.65,0.0,-0.10553,5e-05,13.37504]
[1776807211819,52.19,75545.1,0.0,-0.1055,5e-05,13.37315]
[1776807212013,52.19,75545.1,0.0,-0.1055,5e-05,13.37315]
[1776807213844,52.19,75545.1,0.0,-0.10548,5e-05,13.36983]
[1776807213909,52.19,75545.1,0.0,-0.10548,5e-05,13.36983]
[1776807215861,52.19,75545.1,0.0,-0.10548,5e-05,13.36985]
[1776807215985,52.19,75545.1,0.0,-0.10548,5e-05,13.36985]
[1776807217874,52.19,75545.35,0.0,-0.10547,5e-05,13.36889]
[1776807217905,52.19,75545.35,0.0,-0.10547,5e-05,13.36889]
[1776807219888,52.19,75545.29,0.0,-0.10547,5e-05,13.36916]
[1776807220027,52.19,75545.29,0.0,-0.10547,5e-05,13.36916]
[1776807221926,52.19,75545.69,0.0,-0.10546,5e-05,13.36753]
[1776807222032,52.19,75545.69,0.0,-0.10546,5e-05,13.36753]
[1776807226955,52.19,75549.69,0.0,-0.10527,5e-05,13.35095]
[1776807227991,52.19,75550.66,0.0,-0.10522,5e-05,13.34693]
[1776807228066,52.19,75555.03,0.0,-0.10502,5e-05,13.32867]
[1776807233513,52.19,75556.72,0.0,-0.10494,5e-05,13.32222]
[1776807238548,52.19,75554.57,0.0,-0.10505,5e-05,13.33176]
[1776807244590,52.2,75554.51,0.0,-0.10506,5e-05,13.33266]
[1776807249636,52.2,75553.39,0.0,-0.10512,5e-05,13.33792]
[1776807254671,52.2,75554.73,0.0,-0.10506,5e-05,13.33288]
[1776807259705,52.2,75553.29,0.0,-0.10514,5e-05,13.33954]
[1776807264740,52.2,75552.3,0.0,-0.10519,5e-05,13.34428]
[1776807269775,52.2,75551.14,0.0,-0.10525,5e-05,13.34972]
[1776807275256,52.21,75550.69,0.0,-0.10526,5e-05,13.34869]
[1776807283402,52.21,75548.88,0.0,-0.10535,5e-05,13.35739]
[1776807289915,52.21,75546.79,0.0,-0.10546,5e-05,13.36677]
[1776807295958,52.21,75546.9,0.0,-0.10546,5e-05,13.36688]
[1776807301999,52.21,75547.23,0.0,-0.10545,5e-05,13.36608]
[1776807305033,52.21,75547.21,0.0,-0.10546,5e-05,13.36636]
[1776807305284,52.21,75547.21,0.0,-0.10546,5e-05,13.36636]
[1776807305348,52.21,75558.51,0.0,-0.10492,5e-05,13.31911]
[1776807305684,52.21,75558.51,0.0,-0.10492,5e-05,13.31911]
[1776807305688,52.21,75558.51,0.0,-0.10492,5e-05,13.31911]
[1776807305896,52.21,75558.51,0.0,-0.10492,5e-05,13.31911]
[1776807306029,52.21,75558.51,0.0,-0.10492,5e-05,13.31928]
[1776807307121,52.21,75574.07,0.0,-0.10419,5e-05,13.25442]
[1776807311150,52.22,75577.18,0.0,-0.10405,5e-05,13.24201]
[1776807311209,52.22,75577.18,0.0,-0.10405,5e-05,13.24201]
[1776807311234,52.22,75579.53,0.0,-0.10394,5e-05,13.23225]
[1776807311935,52.22,75579.53,0.0,-0.10394,5e-05,13.23225]
[1776807312251,52.22,75579.53,0.0,-0.10394,5e-05,13.23225]
[1776807312256,52.22,75579.53,0.0,-0.10394,5e-05,13.23225]
[1776807312296,52.22,75579.53,0.0,-0.10394,5e-05,13.23225]
[1776807312397,52.22,75580.7,0.0,-0.10388,5e-05,13.22742]
[1776807313134,52.22,75580.7,0.0,-0.10388,5e-05,13.22742]
[1776807313209,52.22,75580.7,0.0,-0.10388,5e-05,13.22742]
[1776807313385,52.22,75580.7,0.0,-0.10388,5e-05,13.22742]
[1776807313421,52.22,75580.7,0.0,-0.10388,5e-05,13.22742]
[1776807313486,52.22,75581.71,0.0,-0.10384,5e-05,13.22333]
[1776807313883,52.22,75581.71,0.0,-0.10384,5e-05,13.22333]
[1776807313929,52.22,75581.71,0.0,-0.10384,5e-05,13.22333]
[1776807315122,52.22,75581.71,0.0,-0.10384,5e-05,13.22333]
[1776807315422,52.22,75581.71,0.0,-0.10384,5e-05,13.22339]
[1776807321058,52.22,75587.61,0.0,-0.10356,5e-05,13.19909]
[1776807326167,52.22,75588.37,0.0,-0.10353,5e-05,13.19628]
[1776807331202,52.22,75593.4,0.0,-0.10328,5e-05,13.17224]
[1776807336237,52.22,75597.2,0.0,-0.1031,5e-05,13.15681]
[1776807340950,52.22,75598.93,0.0,-0.10302,5e-05,13.14998]
[1776807341498,52.22,75598.93,0.0,-0.10302,5e-05,13.14998]
[1776807341518,52.22,75614.55,0.0,-0.10229,5e-05,13.08473]
[1776807343442,52.22,75613.95,0.0,-0.10232,5e-05,13.08719]
[1776807343480,52.22,75614.72,0.0,-0.10228,5e-05,13.08399]
[1776807344151,52.22,75614.72,0.0,-0.10228,5e-05,13.08399]
[1776807345479,52.22,75614.72,0.0,-0.10228,5e-05,13.08395]
[1776807346308,52.22,75617.44,0.0,-0.10216,5e-05,13.07258]
[1776807347485,52.22,75617.44,0.0,-0.10216,5e-05,13.07258]
[1776807348322,52.22,75616.58,0.0,-0.1022,5e-05,13.07612]
[1776807352443,52.22,75616.97,0.0,-0.10218,5e-05,13.07448]
[1776807352529,52.22,75616.97,0.0,-0.10218,5e-05,13.07448]
[1776807356872,52.22,75615.18,0.0,-0.10226,5e-05,13.08174]
[1776807356877,52.22,75615.18,0.0,-0.10226,5e-05,13.08174]
[1776807357387,52.22,75615.18,0.0,-0.10226,5e-05,13.08174]
[1776807362422,52.22,75610.61,0.0,-0.10247,5e-05,13.10052]
[1776807367457,52.22,75599.51,0.0,-0.10298,5e-05,13.14618]
[1776807373506,52.22,75600.16,0.0,-0.10294,5e-05,13.14258]
[1776807380548,52.21,75600.91,0.0,-0.1029,5e-05,13.13875]
[1776807385584,52.21,75600.2,0.0,-0.10293,5e-05,13.14116]
[1776807390618,52.21,75601.14,0.0,-0.10288,5e-05,13.13671]
[1776807394178,52.21,75584.98,0.0,-0.10361,5e-05,13.20078]
[1776807399300,52.21,75583.67,0.0,-0.10368,5e-05,13.20623]
[1776807404717,52.21,75584.02,0.0,-0.10366,5e-05,13.2047]
[1776807409752,52.21,75587.4,0.0,-0.1035,5e-05,13.1905]
[1776807415794,52.21,75589.28,0.0,-0.10341,5e-05,13.18259]
[1776807421836,52.21,75591.55,0.0,-0.1033,5e-05,13.17308]
[1776807425890,52.21,75606.26,0.0,-0.10261,5e-05,13.1119]
[1776807431520,52.21,75606.22,0.0,-0.10262,5e-05,13.11241]
[1776807436943,52.21,75609.84,0.0,-0.10246,5e-05,13.0981]
[1776807441975,52.22,75608.27,0.0,-0.10254,5e-05,13.10517]
[1776807448019,52.22,75607.42,0.0,-0.10259,5e-05,13.10937]
[1776807453053,52.22,75608.98,0.0,-0.1025,5e-05,13.10007]
[1776807458088,52.22,75608.8,0.0,-0.10251,5e-05,13.10144]
[1776807463124,52.22,75609.95,0.0,-0.10246,5e-05,13.09726]
[1776807468662,52.22,75611.05,0.0,-0.10242,5e-05,13.09321]
[1776807474202,52.23,75606.65,0.0,-0.10263,5e-05,13.1123]
[1776807479237,52.23,75592.86,0.0,-0.10328,5e-05,13.17002]
[1776807481195,52.23,75591.81,0.0,-0.10333,5e-05,13.17441]
[1776807481365,52.23,75591.81,0.0,-0.10333,5e-05,13.17441]
[1776807481430,52.23,75591.81,0.0,-0.10333,5e-05,13.17441]
[1776807481613,52.23,75591.81,0.0,-0.10333,5e-05,13.17441]
[1776807481615,52.23,75591.81,0.0,-0.10333,5e-05,13.17441]
[1776807481676,52.23,75573.25,0.0,-0.1042,5e-05,13.25192]
[1776807481791,52.23,75573.25,0.0,-0.1042,5e-05,13.25192]
[1776807482055,52.23,75573.25,0.0,-0.1042,5e-05,13.25192]
[1776807482150,52.23,75573.25,0.0,-0.1042,5e-05,13.25192]
[1776807482259,52.23,75573.25,0.0,-0.1042,5e-05,13.25181]
[1776807483347,52.23,75573.25,0.0,-0.1042,5e-05,13.25181]
[1776807483417,52.23,75573.25,0.0,-0.1042,5e-05,13.25181]
[1776807483482,52.22,75562.78,0.0,-0.1047,5e-05,13.29543]
[1776807484651,52.22,75562.78,0.0,-0.1047,5e-05,13.29543]
[1776807485361,52.22,75562.78,0.0,-0.1047,5e-05,13.29526]
[1776807485431,52.22,75562.78,0.0,-0.1047,5e-05,13.29526]
[1776807485653,52.22,75561.87,0.0,-0.10473,5e-05,13.29874]
[1776807487410,52.22,75561.06,0.0,-0.10477,5e-05,13.30213]
[1776807487612,52.22,75560.77,0.0,-0.10479,5e-05,13.30317]
[1776807492646,52.22,75564.39,0.0,-0.10461,5e-05,13.28725]
[1776807497014,52.22,75561.86,0.0,-0.10472,5e-05,13.29722]
[1776807497033,52.22,75561.86,0.0,-0.10472,5e-05,13.29722]
[1776807497185,52.22,75561.86,0.0,-0.10472,5e-05,13.29722]
[1776807497363,52.22,75561.35,0.0,-0.10474,5e-05,13.29935]
[1776807499545,52.22,75567.5,0.0,-0.10445,5e-05,13.27349]
[1776807499625,52.22,75567.5,0.0,-0.10445,5e-05,13.27349]
[1776807499667,52.22,75569.9,0.0,-0.10433,5e-05,13.2633]
[1776807501586,52.22,75569.9,0.0,-0.10433,5e-05,13.2633]
[1776807501642,52.22,75569.9,0.0,-0.10433,5e-05,13.2633]
[1776807501620,52.22,75568.89,0.0,-0.10438,5e-05,13.26746]
[1776807502817,52.22,75568.89,0.0,-0.10438,5e-05,13.26739]
[1776807502873,52.22,75568.89,0.0,-0.10438,5e-05,13.26739]
[1776807503513,52.22,75568.89,0.0,-0.10438,5e-05,13.26739]
[1776807503639,52.22,75568.89,0.0,-0.10438,5e-05,13.26739]
[1776807503676,52.22,75567.91,0.0,-0.10443,5e-05,13.27136]
[1776807509452,52.22,75562.68,0.0,-0.10467,5e-05,13.29288]
[1776807515019,52.22,75559.83,0.0,-0.10478,5e-05,13.30093]
[1776807519694,52.22,75559.83,0.0,-0.10477,5e-05,13.30058]
[1776807521708,52.21,75559.83,0.0,-0.10477,5e-05,13.30041]
[1776807522543,52.21,75557.67,0.0,-0.10487,5e-05,13.30937]
[1776807527578,52.21,75554.21,0.0,-0.10503,5e-05,13.32338]
[1776807532613,52.21,75548.98,0.0,-0.10528,5e-05,13.34475]
[1776807532793,52.21,75548.98,0.0,-0.10528,5e-05,13.34475]
[1776807532860,52.21,75548.98,0.0,-0.10528,5e-05,13.34475]
[1776807533855,52.21,75548.47,0.0,-0.1053,5e-05,13.34676]
[1776807534629,52.21,75548.34,0.0,-0.1053,5e-05,13.34717]
[1776807535863,52.21,75548.34,0.0,-0.1053,5e-05,13.34703]
[1776807535869,52.21,75548.34,0.0,-0.1053,5e-05,13.34703]
[1776807535900,52.21,75548.34,0.0,-0.1053,5e-05,13.34703]
[1776807535962,52.21,75548.26,0.0,-0.1053,5e-05,13.34722]
[1776807537879,52.21,75548.26,0.0,-0.1053,5e-05,13.34722]
[1776807538705,52.21,75548.26,0.0,-0.1053,5e-05,13.34678]
[1776807539904,52.21,75548.26,0.0,-0.1053,5e-05,13.34678]
[1776807539914,52.21,75548.26,0.0,-0.1053,5e-05,13.34678]
[1776807539962,52.21,75548.26,0.0,-0.1053,5e-05,13.34678]
[1776807540005,52.21,75548.26,0.0,-0.1053,5e-05,13.34664]
[1776807545704,52.21,75548.03,0.0,-0.1053,5e-05,13.34669]
[1776807548729,52.21,75561.22,0.0,-0.10467,5e-05,13.29105]
[1776807551746,52.21,75577.67,0.0,-0.10389,5e-05,13.2222]
[1776807557048,52.21,75579.19,0.0,-0.10382,5e-05,13.21599]
[1776807562825,52.21,75578.55,0.0,-0.10385,5e-05,13.21897]
[1776807567860,52.21,75580.69,0.0,-0.10375,5e-05,13.21031]
[1776807575440,52.21,75588.3,0.0,-0.10338,5e-05,13.17571]
[1776807580950,52.21,75590.8,0.0,-0.10327,5e-05,13.16582]
[1776807585985,52.21,75587.37,0.0,-0.10343,5e-05,13.18051]
[1776807591020,52.21,75587.46,0.0,-0.10343,5e-05,13.1804]
[1776807591946,52.21,75587.46,0.0,-0.10343,5e-05,13.1804]
[1776807592009,52.21,75587.46,0.0,-0.10343,5e-05,13.1804]
[1776807600095,52.21,75591.4,0.0,-0.10325,5e-05,13.16436]
[1776807600830,52.21,75591.6,0.0,-0.10324,5e-05,13.16359]
[1776807601321,52.21,75607.32,0.0,-0.10251,5e-05,13.09812]
[1776807607135,52.21,75617.0,0.0,-0.10205,5e-05,13.05767]
[1776807610312,52.21,75617.85,0.0,-0.10201,5e-05,13.0541]
[1776807610502,52.21,75617.85,0.0,-0.10201,5e-05,13.0541]
[1776807611554,52.21,75618.21,0.0,-0.102,5e-05,13.05259]
[1776807612512,52.21,75614.17,0.0,-0.10219,5e-05,13.06938]
[1776807612614,52.21,75604.48,0.0,-0.10264,5e-05,13.10967]
[1776807614270,52.21,75604.48,0.0,-0.10264,5e-05,13.10957]
[1776807614356,52.21,75594.9,0.0,-0.10308,5e-05,13.14934]
[1776807615377,52.21,75594.9,0.0,-0.10308,5e-05,13.14934]
[1776807615720,52.21,75594.24,0.0,-0.10311,5e-05,13.15193]
[1776807616873,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807616879,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807616943,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807617335,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807617347,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807617351,52.21,75585.08,0.0,-0.10354,5e-05,13.19022]
[1776807617480,52.21,75582.39,0.0,-0.10367,5e-05,13.20146]
[1776807618891,52.21,75581.8,0.0,-0.1037,5e-05,13.20391]
[1776807618910,52.21,75581.8,0.0,-0.1037,5e-05,13.20391]
[1776807618966,52.21,75581.8,0.0,-0.1037,5e-05,13.20391]
[1776807619216,52.21,75581.8,0.0,-0.1037,5e-05,13.2039]
[1776807620897,52.21,75580.25,0.0,-0.10377,5e-05,13.21035]
[1776807620925,52.21,75580.25,0.0,-0.10377,5e-05,13.21035]
[1776807620994,52.21,75580.25,0.0,-0.10377,5e-05,13.21035]
[1776807621541,52.21,75579.21,0.0,-0.10382,5e-05,13.21467]
[1776807622934,52.21,75576.78,0.0,-0.10393,5e-05,13.22479]
[1776807622952,52.21,75576.78,0.0,-0.10393,5e-05,13.22479]
[1776807622993,52.21,75576.78,0.0,-0.10393,5e-05,13.22479]
[1776807623250,52.21,75576.78,0.0,-0.10393,5e-05,13.22474]
[1776807624242,52.21,75576.78,0.0,-0.10393,5e-05,13.22474]
[1776807624251,52.21,75576.78,0.0,-0.10393,5e-05,13.22474]
[1776807624343,52.21,75573.98,0.0,-0.10406,5e-05,13.23638]
[1776807629555,52.21,75575.93,0.0,-0.10397,5e-05,13.22798]
[1776807635333,52.21,75569.13,0.0,-0.10426,5e-05,13.2525]
[1776807641374,52.21,75565.94,0.0,-0.10441,5e-05,13.26529]
[1776807643970,52.21,75568.63,0.0,-0.10428,5e-05,13.25389]
[1776807645206,52.21,75568.76,0.0,-0.10427,5e-05,13.25329]
[1776807645404,52.21,75567.98,0.0,-0.10431,5e-05,13.25649]
[1776807650437,52.21,75569.71,0.0,-0.10422,5e-05,13.24899]
[1776807655517,52.21,75569.82,0.0,-0.10422,5e-05,13.24836]
[1776807661200,52.21,75574.02,0.0,-0.10402,5e-05,13.23078]
[1776807661391,52.21,75574.02,0.0,-0.10402,5e-05,13.23078]
[1776807668563,52.21,75572.87,0.0,-0.10408,5e-05,13.23597]
[1776807673599,52.21,75569.46,0.0,-0.10424,5e-05,13.25044]
[1776807677948,52.21,75564.81,0.0,-0.10446,5e-05,13.27001]
[1776807679660,52.21,75564.41,0.0,-0.10448,5e-05,13.27168]
[1776807679748,52.21,75555.93,0.0,-0.10488,5e-05,13.30717]
[1776807683898,52.21,75556.15,0.0,-0.10487,5e-05,13.30606]
[1776807685745,52.21,75555.19,0.0,-0.10491,5e-05,13.30994]
[1776807685812,52.21,75555.19,0.0,-0.10491,5e-05,13.30994]
[1776807685842,52.21,75542.51,0.0,-0.10552,5e-05,13.36288]
[1776807687708,52.21,75542.51,0.0,-0.10552,5e-05,13.36288]
[1776807687789,52.21,75542.51,0.0,-0.10552,5e-05,13.36288]
[1776807689721,52.21,75543.2,0.0,-0.10548,5e-05,13.35968]
[1776807689790,52.21,75543.2,0.0,-0.10548,5e-05,13.35968]
[1776807693783,52.2,75543.17,0.0,-0.10545,5e-05,13.35566]
[1776807693860,52.2,75543.17,0.0,-0.10545,5e-05,13.35566]
[1776807695791,52.2,75543.28,0.0,-0.10544,5e-05,13.35504]
[1776807695911,52.2,75543.28,0.0,-0.10544,5e-05,13.35504]
[1776807700865,52.2,75545.11,0.0,-0.10535,5e-05,13.34646]
[1776807701817,52.2,75548.05,0.0,-0.1052,5e-05,13.33399]
[1776807701868,52.2,75548.05,0.0,-0.1052,5e-05,13.33399]
[1776807701877,52.2,75548.05,0.0,-0.1052,5e-05,13.33399]
[1776807701893,52.2,75560.99,0.0,-0.10459,5e-05,13.27966]
[1776807702004,52.2,75560.99,0.0,-0.10459,5e-05,13.27966]
[1776807702802,52.2,75560.99,0.0,-0.10459,5e-05,13.27966]
[1776807703859,52.2,75560.99,0.0,-0.10459,5e-05,13.27966]
[1776807703871,52.2,75560.99,0.0,-0.10459,5e-05,13.27966]
[1776807703945,52.2,75562.84,0.0,-0.1045,5e-05,13.27187]
[1776807705922,52.2,75562.84,0.0,-0.1045,5e-05,13.27187]
[1776807706051,52.2,75562.19,0.0,-0.10453,5e-05,13.27457]
[1776807706831,52.2,75561.83,0.0,-0.10455,5e-05,13.27607]
[1776807707899,52.2,75561.83,0.0,-0.10455,5e-05,13.27607]
[1776807708844,52.2,75561.57,0.0,-0.10456,5e-05,13.27714]
[1776807714887,52.2,75558.77,0.0,-0.10469,5e-05,13.28885]
[1776807719923,52.2,75558.18,0.0,-0.10472,5e-05,13.29137]
[1776807723220,52.2,75554.0,0.0,-0.10492,5e-05,13.30887]
[1776807724065,52.2,75554.0,0.0,-0.10492,5e-05,13.30885]
[1776807724959,52.2,75547.74,0.0,-0.10522,5e-05,13.33503]
[1776807724989,52.2,75547.74,0.0,-0.10522,5e-05,13.33503]
[1776807726186,52.2,75540.4,0.0,-0.10556,5e-05,13.36572]
[1776807726276,52.2,75540.4,0.0,-0.10556,5e-05,13.36572]
[1776807730186,52.2,75533.98,0.0,-0.10587,5e-05,13.3927]
[1776807730434,52.2,75533.98,0.0,-0.10587,5e-05,13.3927]
[1776807732154,52.2,75534.49,0.0,-0.10585,5e-05,13.39068]
[1776807732326,52.2,75534.49,0.0,-0.10585,5e-05,13.39068]
[1776807734218,52.2,75533.73,0.0,-0.10589,5e-05,13.39393]
[1776807734310,52.2,75533.73,0.0,-0.10589,5e-05,13.39393]
[1776807736238,52.2,75534.24,0.0,-0.10586,5e-05,13.39193]
[1776807736354,52.2,75534.24,0.0,-0.10586,5e-05,13.39193]
[1776807742616,52.2,75538.28,0.0,-0.10567,5e-05,13.37458]
[1776807750906,52.2,75535.07,0.0,-0.10582,5e-05,13.3883]
[1776807756567,52.2,75537.47,0.0,-0.10569,5e-05,13.37509]
[1776807756630,52.2,75537.47,0.0,-0.10569,5e-05,13.37509]
[1776807758482,52.2,75537.8,0.0,-0.10567,5e-05,13.37377]
[1776807758542,52.2,75537.8,0.0,-0.10567,5e-05,13.37377]
[1776807759381,52.2,75537.6,0.0,-0.10568,5e-05,13.37464]
[1776807759580,52.2,75537.6,0.0,-0.10568,5e-05,13.37464]
[1776807760540,52.2,75535.13,0.0,-0.1058,5e-05,13.38504]
[1776807760622,52.2,75535.13,0.0,-0.1058,5e-05,13.38504]
[1776807765513,52.2,75517.38,0.0,-0.10665,5e-05,13.45925]
[1776807765722,52.2,75517.38,0.0,-0.10665,5e-05,13.45925]
[1776807765843,52.2,75517.38,0.0,-0.10665,5e-05,13.45925]
[1776807765884,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766060,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766232,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766556,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766558,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766787,52.2,75517.82,0.0,-0.10663,5e-05,13.45729]
[1776807766855,52.2,75494.59,0.0,-0.10775,5e-05,13.555]
[1776807769796,52.2,75487.83,0.0,-0.10807,5e-05,13.58295]
[1776807769892,52.2,75493.55,0.0,-0.10779,5e-05,13.55855]
[1776807772623,52.2,75494.32,0.0,-0.10775,5e-05,13.55479]
[1776807772916,52.19,75494.45,0.0,-0.10774,5e-05,13.55398]
[1776807774677,52.19,75494.84,0.0,-0.10771,5e-05,13.55209]
[1776807774733,52.19,75494.84,0.0,-0.10771,5e-05,13.55209]
[1776807775059,52.19,75492.63,0.0,-0.10782,5e-05,13.56116]
[1776807775993,52.19,75491.42,0.0,-0.10787,5e-05,13.56594]
[1776807781022,52.19,75489.64,0.0,-0.10796,5e-05,13.57326]
[1776807786040,52.19,75489.77,0.0,-0.10795,5e-05,13.57229]
[1776807791115,52.19,75491.28,0.0,-0.10787,5e-05,13.56553]
[1776807796166,52.19,75494.31,0.0,-0.10772,5e-05,13.55243]
[1776807801176,52.19,75494.98,0.0,-0.10768,5e-05,13.54928]
[1776807806191,52.19,75494.51,0.0,-0.1077,5e-05,13.55097]
[1776807807234,52.19,75494.75,0.0,-0.10769,5e-05,13.54996]
[1776807809064,52.19,75494.75,0.0,-0.10769,5e-05,13.5499]
[1776807809091,52.19,75494.75,0.0,-0.10769,5e-05,13.5499]
[1776807809552,52.19,75495.53,0.0,-0.10765,5e-05,13.5465]
[1776807814587,52.19,75496.06,0.0,-0.1076,5e-05,13.54062]
[1776807819622,52.19,75492.84,0.0,-0.10775,5e-05,13.55395]
[1776807824657,52.19,75492.09,0.0,-0.10779,5e-05,13.55687]
[1776807829298,52.18,75492.36,0.0,-0.10777,5e-05,13.55554]
[1776807829700,52.18,75493.56,0.0,-0.10771,5e-05,13.55022]
[1776807832783,52.18,75481.05,0.0,-0.10832,5e-05,13.60277]
[1776807833355,52.18,75481.05,0.0,-0.10832,5e-05,13.60277]
[1776807833724,52.18,75481.05,0.0,-0.10832,5e-05,13.60267]
[1776807838761,52.18,75471.04,0.0,-0.1088,5e-05,13.64423]
[1776807843795,52.18,75467.75,0.0,-0.10895,5e-05,13.65711]
[1776807849052,52.18,75475.3,0.0,-0.10857,5e-05,13.62454]
[1776807858900,52.17,75483.71,0.0,-0.10814,5e-05,13.58716]
[1776807863934,52.17,75478.82,0.0,-0.10837,5e-05,13.60705]
[1776807868969,52.17,75466.6,0.0,-0.10896,5e-05,13.65775]
[1776807874006,52.17,75466.94,0.0,-0.10891,5e-05,13.65225]
[1776807879041,52.16,75467.55,0.0,-0.10887,5e-05,13.64873]
[1776807884080,52.16,75468.93,0.0,-0.10879,5e-05,13.64158]
[1776807889111,52.16,75468.47,0.0,-0.10879,5e-05,13.64218]
[1776807894146,52.15,75459.43,0.0,-0.10922,5e-05,13.67921]
[1776807899182,52.15,75457.49,0.0,-0.10931,5e-05,13.68678]
[1776807904216,52.15,75444.14,0.0,-0.10996,5e-05,13.74249]
[1776807909251,52.15,75454.54,0.0,-0.10944,5e-05,13.69772]
[1776807911183,52.15,75454.54,0.0,-0.10944,5e-05,13.69772]
[1776807912278,52.15,75460.66,0.0,-0.10914,5e-05,13.67165]
[1776807915580,52.14,75463.27,0.0,-0.109,5e-05,13.65986]
[1776807916384,52.14,75465.1,0.0,-0.10891,5e-05,13.65188]
[1776807917207,52.14,75472.17,0.0,-0.10856,5e-05,13.62156]
[1776807918389,52.14,75476.13,0.0,-0.10837,5e-05,13.60482]
[1776807918412,52.14,75476.13,0.0,-0.10837,5e-05,13.60482]
[1776807918524,52.14,75478.1,0.0,-0.10827,5e-05,13.59632]
[1776807923707,52.14,75480.56,0.0,-0.10814,5e-05,13.58531]
[1776807924461,52.14,75480.19,0.0,-0.10816,5e-05,13.58672]
[1776807924562,52.14,75480.71,0.0,-0.10813,5e-05,13.58437]
[1776807930398,52.14,75481.29,0.0,-0.10809,5e-05,13.58114]
[1776807935556,52.14,75481.75,0.0,-0.10804,5e-05,13.5752]
[1776807941184,52.14,75482.27,0.0,-0.10801,5e-05,13.57256]
[1776807946510,52.13,75480.55,0.0,-0.10809,5e-05,13.57929]
[1776807951546,52.13,75486.73,0.0,-0.10779,5e-05,13.55289]
[1776807956580,52.13,75489.52,0.0,-0.10765,5e-05,13.54093]
[1776807961615,52.13,75490.78,0.0,-0.10758,5e-05,13.53547]
[1776807966988,52.13,75486.18,0.0,-0.1078,5e-05,13.5543]
[1776807967043,52.13,75481.01,0.0,-0.10805,5e-05,13.57604]
[1776807972693,52.13,75476.86,0.0,-0.10825,5e-05,13.59286]
[1776807976904,52.13,75462.68,0.0,-0.10894,5e-05,13.6527]
[1776807981913,52.13,75454.68,0.0,-0.10933,5e-05,13.68637]
[1776807987799,52.13,75451.52,0.0,-0.10948,5e-05,13.69925]
[1776807990854,52.13,75467.74,0.0,-0.10868,5e-05,13.63038]
[1776807991890,52.13,75467.74,0.0,-0.10868,5e-05,13.63038]
[1776807993387,52.13,75472.57,0.0,-0.10842,5e-05,13.60625]
[1776807994218,52.12,75474.97,0.0,-0.1083,5e-05,13.59596]
[1776807997376,52.12,75478.12,0.0,-0.10814,5e-05,13.58224]
[1776807997381,52.12,75478.12,0.0,-0.10814,5e-05,13.58224]
[1776807997869,52.12,75478.12,0.0,-0.10814,5e-05,13.58224]
[1776807999412,52.12,75478.68,0.0,-0.10811,5e-05,13.57974]
[1776808000212,52.12,75478.77,0.0,-0.10811,5e-05,13.5791]
[1776808001438,52.12,75478.77,0.0,-0.10811,5e-05,13.5791]
[1776808001479,52.12,75478.77,0.0,-0.10811,5e-05,13.5791]
[1776808001897,52.12,75478.44,0.0,-0.10812,5e-05,13.58037]
[1776808003449,52.12,75478.05,0.0,-0.10814,5e-05,13.58189]
[1776808003830,52.12,75477.7,0.0,-0.10815,5e-05,13.58325]
[1776808005487,52.12,75477.7,0.0,-0.10815,5e-05,13.58313]
[1776808005496,52.12,75477.7,0.0,-0.10815,5e-05,13.58313]
[1776808007178,52.12,75478.32,0.0,-0.10812,5e-05,13.58028]
[1776808007184,52.12,75478.32,0.0,-0.10812,5e-05,13.58028]
[1776808012988,52.12,75480.23,0.0,-0.10802,5e-05,13.57183]
[1776808022037,52.12,75484.07,0.0,-0.10783,5e-05,13.55499]
[1776808027074,52.12,75488.9,0.0,-0.10759,5e-05,13.53443]
[1776808032110,52.12,75491.55,0.0,-0.10746,5e-05,13.52316]
[1776808037146,52.12,75493.32,0.0,-0.10738,5e-05,13.51563]
[1776808042179,52.12,75492.25,0.0,-0.10743,5e-05,13.52006]
[1776808047214,52.12,75493.73,0.0,-0.10735,5e-05,13.51369]
[1776808051358,52.12,75495.02,0.0,-0.10729,5e-05,13.5082]
[1776808051363,52.12,75495.24,0.0,-0.10726,5e-05,13.50388]
[1776808055319,52.12,75501.73,0.0,-0.10695,5e-05,13.47662]
[1776808056125,52.12,75501.51,0.0,-0.10696,5e-05,13.4776]
[1776808061313,52.12,75504.64,0.0,-0.1068,5e-05,13.46392]
[1776808062968,52.12,75506.92,0.0,-0.10669,5e-05,13.45419]
[1776808063871,52.12,75507.08,0.0,-0.10668,5e-05,13.45351]
[1776808070376,52.11,75507.46,0.0,-0.10665,5e-05,13.45094]
[1776808070993,52.11,75507.46,0.0,-0.10665,5e-05,13.45094]
[1776808072197,52.11,75505.81,0.0,-0.10673,5e-05,13.45777]
[1776808072361,52.11,75505.81,0.0,-0.10673,5e-05,13.45777]
[1776808072412,52.11,75505.06,0.0,-0.10677,5e-05,13.46093]
[1776808078432,52.11,75498.69,0.0,-0.10706,5e-05,13.48679]
[1776808083466,52.11,75493.67,0.0,-0.1073,5e-05,13.50715]
[1776808088502,52.11,75489.64,0.0,-0.10748,5e-05,13.52333]
[1776808093537,52.1,75487.85,0.0,-0.10756,5e-05,13.53008]
[1776808098572,52.1,75484.77,0.0,-0.1077,5e-05,13.54226]
[1776808105165,52.1,75481.64,0.0,-0.10784,5e-05,13.55449]
[1776808110441,52.1,75480.47,0.0,-0.10789,5e-05,13.55878]
[1776808115690,52.1,75486.78,0.0,-0.10755,5e-05,13.52791]
[1776808120726,52.09,75490.69,0.0,-0.10736,5e-05,13.51095]
[1776808125762,52.09,75496.86,0.0,-0.10706,5e-05,13.4845]
[1776808130796,52.09,75502.95,0.0,-0.10676,5e-05,13.45843]
[1776808133999,52.09,75502.13,0.0,-0.1068,5e-05,13.46175]
[1776808134687,52.09,75502.94,0.0,-0.10676,5e-05,13.45818]
[1776808134731,52.09,75502.94,0.0,-0.10676,5e-05,13.45818]
[1776808137147,52.09,75508.35,0.0,-0.10649,5e-05,13.43534]
[1776808137191,52.09,75509.84,0.0,-0.10642,5e-05,13.42902]
[1776808142881,52.09,75512.87,0.0,-0.10627,5e-05,13.41603]
[1776808147915,52.09,75511.7,0.0,-0.10633,5e-05,13.42081]
[1776808152950,52.09,75513.66,0.0,-0.10623,5e-05,13.41244]
[1776808157986,52.09,75517.04,0.0,-0.10607,5e-05,13.39811]
[1776808163023,52.09,75520.92,0.0,-0.10588,5e-05,13.3817]
[1776808166641,52.09,75524.77,0.0,-0.1057,5e-05,13.36545]
[1776808167053,52.09,75525.34,0.0,-0.10567,5e-05,13.36304]
[1776808169394,52.09,75509.97,0.0,-0.10641,5e-05,13.4276]
[1776808171562,52.09,75505.31,0.0,-0.10661,5e-05,13.44362]
[1776808171641,52.09,75505.31,0.0,-0.10661,5e-05,13.44362]
[1776808173559,52.09,75503.96,0.0,-0.10667,5e-05,13.44903]
[1776808173592,52.09,75503.96,0.0,-0.10667,5e-05,13.44903]
[1776808175592,52.09,75500.8,0.0,-0.10682,5e-05,13.46206]
[1776808175670,52.09,75500.8,0.0,-0.10682,5e-05,13.46206]
[1776808177628,52.09,75498.92,0.0,-0.1069,5e-05,13.46969]
[1776808177695,52.09,75498.92,0.0,-0.1069,5e-05,13.46969]
[1776808179636,52.09,75497.5,0.0,-0.10697,5e-05,13.47537]
[1776808179682,52.09,75497.5,0.0,-0.10697,5e-05,13.47537]
[1776808181652,52.08,75495.06,0.0,-0.10708,5e-05,13.48535]
[1776808181717,52.08,75495.06,0.0,-0.10708,5e-05,13.48535]
[1776808186719,52.08,75490.65,0.0,-0.10729,5e-05,13.503]
[1776808187739,52.08,75490.65,0.0,-0.10729,5e-05,13.50283]
[1776808187815,52.08,75490.65,0.0,-0.10729,5e-05,13.50283]
[1776808189753,52.08,75490.65,0.0,-0.10728,5e-05,13.50267]
[1776808189810,52.08,75490.65,0.0,-0.10728,5e-05,13.50267]
[1776808193813,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808193861,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808195791,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808195832,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808195861,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808195956,52.08,75485.86,0.0,-0.10751,5e-05,13.52206]
[1776808197854,52.08,75485.86,0.0,-0.1075,5e-05,13.52156]
[1776808197889,52.08,75485.86,0.0,-0.1075,5e-05,13.52156]
[1776808199879,52.08,75483.95,0.0,-0.10759,5e-05,13.52928]
[1776808199929,52.08,75483.95,0.0,-0.10759,5e-05,13.52928]
[1776808205095,52.07,75485.61,0.0,-0.1075,5e-05,13.52129]
[1776808210128,52.07,75487.36,0.0,-0.10741,5e-05,13.51326]
[1776808212026,52.07,75486.06,0.0,-0.10747,5e-05,13.51852]
[1776808217409,52.07,75485.26,0.0,-0.1075,5e-05,13.5212]
[1776808221695,52.07,75483.64,0.0,-0.10757,5e-05,13.52758]
[1776808222146,52.07,75483.64,0.0,-0.10757,5e-05,13.52758]
[1776808222443,52.07,75484.54,0.0,-0.10753,5e-05,13.52367]
[1776808225275,52.07,75488.87,0.0,-0.10732,5e-05,13.50519]
[1776808229496,52.07,75502.32,0.0,-0.10666,5e-05,13.44812]
[1776808235544,52.07,75505.61,0.0,-0.10648,5e-05,13.4307]
[1776808241577,52.07,75508.93,0.0,-0.10632,5e-05,13.41659]
[1776808248626,52.07,75509.81,0.0,-0.10627,5e-05,13.41276]
[1776808253662,52.07,75508.09,0.0,-0.10635,5e-05,13.41991]
[1776808258696,52.07,75509.41,0.0,-0.10629,5e-05,13.41429]
[1776808263224,52.07,75509.37,0.0,-0.10629,5e-05,13.41445]
[1776808263297,52.07,75509.37,0.0,-0.10629,5e-05,13.41445]
[1776808263441,52.07,75509.37,0.0,-0.10629,5e-05,13.41445]
[1776808263491,52.07,75509.2,0.0,-0.1063,5e-05,13.41516]
[1776808266137,52.07,75502.18,0.0,-0.10664,5e-05,13.44472]
[1776808266194,52.07,75502.18,0.0,-0.10664,5e-05,13.44472]
[1776808266290,52.07,75500.44,0.0,-0.10672,5e-05,13.45201]
[1776808268876,52.07,75500.36,0.0,-0.10672,5e-05,13.45222]
[1776808268921,52.07,75500.36,0.0,-0.10672,5e-05,13.45222]
[1776808269024,52.06,75500.24,0.0,-0.10673,5e-05,13.45267]
[1776808270777,52.06,75500.24,0.0,-0.10673,5e-05,13.4526]
[1776808271150,52.06,75500.7,0.0,-0.10671,5e-05,13.4506]
[1776808276393,52.06,75500.78,0.0,-0.1067,5e-05,13.45001]
[1776808278865,52.06,75499.84,0.0,-0.10674,5e-05,13.45372]
[1776808278880,52.06,75499.84,0.0,-0.10674,5e-05,13.45372]
[1776808280876,52.06,75500.69,0.0,-0.1067,5e-05,13.45001]
[1776808280885,52.06,75500.69,0.0,-0.1067,5e-05,13.45001]
[1776808282908,52.06,75501.14,0.0,-0.10668,5e-05,13.448]
[1776808282915,52.06,75501.14,0.0,-0.10668,5e-05,13.448]
[1776808282993,52.06,75501.11,0.0,-0.10668,5e-05,13.44813]
[1776808284927,52.06,75501.11,0.0,-0.10668,5e-05,13.44807]
[1776808285526,52.06,75501.32,0.0,-0.10667,5e-05,13.44713]
[1776808290568,52.06,75503.09,0.0,-0.10658,5e-05,13.43941]
[1776808291009,52.06,75503.55,0.0,-0.10656,5e-05,13.43742]
[1776808291090,52.06,75503.82,0.0,-0.10652,5e-05,13.43289]
[1776808293020,52.06,75503.82,0.0,-0.10652,5e-05,13.43289]
[1776808293483,52.06,75503.82,0.0,-0.10652,5e-05,13.43279]
[1776808295057,52.06,75503.82,0.0,-0.10652,5e-05,13.4327]
[1776808295131,52.06,75503.82,0.0,-0.10652,5e-05,13.4327]
[1776808296504,52.06,75503.82,0.0,-0.10652,5e-05,13.43266]
[1776808297074,52.06,75503.82,0.0,-0.10652,5e-05,13.43266]
[1776808297498,52.06,75503.82,0.0,-0.10652,5e-05,13.43261]
[1776808301133,52.06,75506.38,0.0,-0.10639,5e-05,13.42167]
[1776808301146,52.06,75506.38,0.0,-0.10639,5e-05,13.42167]
[1776808301214,52.06,75506.38,0.0,-0.10639,5e-05,13.42162]
[1776808303154,52.06,75506.38,0.0,-0.10639,5e-05,13.42156]
[1776808303635,52.06,75507.09,0.0,-0.10636,5e-05,13.41846]
[1776808305174,52.06,75507.09,0.0,-0.10636,5e-05,13.41841]
[1776808305224,52.06,75507.09,0.0,-0.10636,5e-05,13.41841]
[1776808305239,52.06,75507.45,0.0,-0.10634,5e-05,13.41689]
[1776808307191,52.06,75507.77,0.0,-0.10632,5e-05,13.41543]
[1776808307638,52.06,75507.93,0.0,-0.10631,5e-05,13.41469]
[1776808311259,52.06,75508.87,0.0,-0.10627,5e-05,13.41056]
[1776808311291,52.06,75508.87,0.0,-0.10627,5e-05,13.41056]
[1776808312070,52.06,75508.87,0.0,-0.10626,5e-05,13.4105]
[1776808313272,52.06,75508.87,0.0,-0.10626,5e-05,13.4105]
[1776808313584,52.06,75509.6,0.0,-0.10623,5e-05,13.40731]
[1776808317334,52.06,75510.83,0.0,-0.10617,5e-05,13.40195]
[1776808317343,52.06,75510.83,0.0,-0.10617,5e-05,13.40195]
[1776808319351,52.06,75510.96,0.0,-0.10616,5e-05,13.40135]
[1776808319377,52.06,75510.96,0.0,-0.10616,5e-05,13.40135]
[1776808319430,52.06,75510.17,0.0,-0.1062,5e-05,13.40462]
[1776808321382,52.06,75510.17,0.0,-0.1062,5e-05,13.40455]
[1776808321627,52.06,75507.5,0.0,-0.10632,5e-05,13.41565]
[1776808323414,52.06,75506.52,0.0,-0.10637,5e-05,13.41978]
[1776808323426,52.06,75506.52,0.0,-0.10637,5e-05,13.41978]
[1776808323437,52.06,75506.52,0.0,-0.10637,5e-05,13.41978]
[1776808328442,52.06,75503.7,0.0,-0.1065,5e-05,13.43127]
[1776808331515,52.06,75502.88,0.0,-0.10654,5e-05,13.43448]
[1776808331525,52.06,75502.88,0.0,-0.10654,5e-05,13.43448]
[1776808335555,52.05,75501.27,0.0,-0.10661,5e-05,13.44094]
[1776808335573,52.05,75501.27,0.0,-0.10661,5e-05,13.44094]
[1776808335582,52.05,75501.27,0.0,-0.10661,5e-05,13.44094]
[1776808337408,52.05,75500.57,0.0,-0.10664,5e-05,13.44364]
[1776808337427,52.05,75500.57,0.0,-0.10664,5e-05,13.44364]
[1776808339433,52.05,75500.35,0.0,-0.10665,5e-05,13.44448]
[1776808346306,52.05,75501.49,0.0,-0.10659,5e-05,13.43898]
[1776808349749,52.05,75501.81,0.0,-0.10657,5e-05,13.43735]
[1776808349806,52.05,75501.73,0.0,-0.10658,5e-05,13.43759]
[1776808350712,52.05,75501.73,0.0,-0.10658,5e-05,13.43759]
[1776808351522,52.05,75501.73,0.0,-0.10658,5e-05,13.43759]
[1776808351820,52.05,75501.73,0.0,-0.10655,5e-05,13.43401]
[1776808353674,52.05,75501.73,0.0,-0.10655,5e-05,13.43382]
[1776808353865,52.05,75501.73,0.0,-0.10655,5e-05,13.43382]
[1776808353890,52.05,75501.73,0.0,-0.10655,5e-05,13.43382]
[1776808353925,52.05,75501.73,0.0,-0.10655,5e-05,13.43382]
[1776808354686,52.05,75502.59,0.0,-0.10651,5e-05,13.4301]
[1776808355871,52.05,75502.59,0.0,-0.10651,5e-05,13.4301]
[1776808362420,52.05,75503.35,0.0,-0.10646,5e-05,13.42623]
[1776808367457,52.05,75506.48,0.0,-0.10631,5e-05,13.41258]
[1776808372490,52.05,75506.67,0.0,-0.10629,5e-05,13.4114]
[1776808374431,52.05,75506.63,0.0,-0.1063,5e-05,13.41149]
[1776808376124,52.05,75509.57,0.0,-0.10615,5e-05,13.39895]
[1776808376518,52.04,75512.97,0.0,-0.10599,5e-05,13.38457]
[1776808381552,52.04,75512.94,0.0,-0.10599,5e-05,13.38457]
[1776808386588,52.04,75512.96,0.0,-0.10599,5e-05,13.38442]
[1776808390855,52.04,75514.88,0.0,-0.10589,5e-05,13.3763]
[1776808392273,52.04,75514.86,0.0,-0.10589,5e-05,13.37638]
[1776808392297,52.04,75514.86,0.0,-0.10589,5e-05,13.37638]
[1776808392361,52.04,75514.86,0.0,-0.10589,5e-05,13.37638]
[1776808394295,52.04,75514.86,0.0,-0.10589,5e-05,13.37637]
[1776808394728,52.04,75516.21,0.0,-0.10583,5e-05,13.37068]
[1776808398351,52.04,75517.38,0.0,-0.10577,5e-05,13.36575]
[1776808398378,52.04,75517.38,0.0,-0.10577,5e-05,13.36575]
[1776808400379,52.04,75517.38,0.0,-0.10577,5e-05,13.36575]
[1776808402420,52.04,75519.43,0.0,-0.10567,5e-05,13.35712]
[1776808402426,52.04,75519.43,0.0,-0.10567,5e-05,13.35712]
[1776808404436,52.04,75519.87,0.0,-0.10565,5e-05,13.35527]
[1776808404454,52.04,75519.87,0.0,-0.10565,5e-05,13.35527]
[1776808406471,52.04,75519.87,0.0,-0.10565,5e-05,13.35527]
[1776808408469,52.04,75523.59,0.0,-0.10548,5e-05,13.33964]
[1776808408473,52.04,75523.59,0.0,-0.10548,5e-05,13.33964]
[1776808408481,52.04,75523.59,0.0,-0.10548,5e-05,13.33964]
[1776808410096,52.04,75524.23,0.0,-0.10544,5e-05,13.33698]
[1776808410103,52.04,75524.23,0.0,-0.10544,5e-05,13.33698]
[1776808410506,52.04,75524.23,0.0,-0.10544,5e-05,13.33698]
[1776808410758,52.04,75524.23,0.0,-0.10544,5e-05,13.337]
[1776808412520,52.04,75524.23,0.0,-0.10544,5e-05,13.337]
[1776808412712,52.04,75524.75,0.0,-0.1054,5e-05,13.33146]
[1776808417791,52.04,75525.8,0.0,-0.10535,5e-05,13.32711]
[1776808418693,52.04,75525.8,0.0,-0.10535,5e-05,13.32711]
[1776808418702,52.04,75525.8,0.0,-0.10535,5e-05,13.32711]
[1776808418707,52.04,75525.8,0.0,-0.10535,5e-05,13.32716]
[1776808418787,52.04,75525.8,0.0,-0.10535,5e-05,13.32716]
[1776808418878,52.04,75525.8,0.0,-0.10535,5e-05,13.32716]
[1776808418903,52.04,75525.8,0.0,-0.10535,5e-05,13.32716]
[1776808418920,52.04,75525.8,0.0,-0.10535,5e-05,13.32716]
[1776808419756,52.04,75526.13,0.0,-0.10533,5e-05,13.32579]
[1776808424763,52.05,75526.49,0.0,-0.10532,5e-05,13.32435]
[1776808430797,52.05,75526.49,0.0,-0.10532,5e-05,13.32451]
[1776808435822,52.05,75528.14,0.0,-0.10524,5e-05,13.31772]
[1776808440963,52.05,75528.36,0.0,-0.10523,5e-05,13.3169]
[1776808446733,52.05,75529.16,0.0,-0.1052,5e-05,13.31365]
[1776808453137,52.05,75530.64,0.0,-0.10513,5e-05,13.30761]
[1776808458148,52.05,75530.99,0.0,-0.10511,5e-05,13.30633]
[1776808463155,52.05,75532.57,0.0,-0.10504,5e-05,13.29987]
[1776808468364,52.05,75534.05,0.0,-0.10497,5e-05,13.29393]
[1776808473392,52.05,75534.41,0.0,-0.10494,5e-05,13.28947]
[1776808478463,52.05,75531.78,0.0,-0.10507,5e-05,13.30103]
[1776808483532,52.05,75528.15,0.0,-0.10525,5e-05,13.31676]
[1776808489600,52.05,75525.32,0.0,-0.10539,5e-05,13.32909]
[1776808494600,52.05,75523.02,0.0,-0.1055,5e-05,13.33921]
[1776808499620,52.06,75521.26,0.0,-0.10559,5e-05,13.34686]
[1776808504670,52.06,75519.02,0.0,-0.1057,5e-05,13.35662]
[1776808509698,52.06,75518.33,0.0,-0.10574,5e-05,13.35977]
[1776808514797,52.06,75518.33,0.0,-0.10574,5e-05,13.35995]
[1776808519854,52.06,75516.39,0.0,-0.10583,5e-05,13.36838]
[1776808524860,52.06,75516.08,0.0,-0.10585,5e-05,13.36984]
[1776808529932,52.06,75515.05,0.0,-0.1059,5e-05,13.37444]
[1776808535208,52.06,75515.05,0.0,-0.10588,5e-05,13.37124]
[1776808540267,52.06,75514.73,0.0,-0.1059,5e-05,13.37277]
[1776808545268,52.06,75514.0,0.0,-0.10594,5e-05,13.37601]
[1776808550268,52.06,75513.39,0.0,-0.10597,5e-05,13.37878]
[1776808555273,52.06,75512.95,0.0,-0.10599,5e-05,13.38082]
[1776808560465,52.06,75514.36,0.0,-0.10593,5e-05,13.37512]
[1776808564895,52.06,75529.85,0.0,-0.10518,5e-05,13.31006]
[1776808569895,52.06,75531.8,0.0,-0.10509,5e-05,13.30157]
[1776808574946,52.06,75533.88,0.0,-0.10499,5e-05,13.29308]
[1776808579968,52.06,75536.52,0.0,-0.10487,5e-05,13.28275]
[1776808584990,52.07,75539.2,0.0,-0.10475,5e-05,13.27234]
[1776808585917,52.07,75539.2,0.0,-0.10475,5e-05,13.27234]
[1776808585968,52.07,75538.99,0.0,-0.10477,5e-05,13.27339]
[1776808586774,52.07,75538.99,0.0,-0.10477,5e-05,13.27339]
[1776808591841,52.07,75541.51,0.0,-0.10466,5e-05,13.26371]
[1776808596926,52.07,75542.06,0.0,-0.10462,5e-05,13.25896]
[1776808597809,52.07,75541.9,0.0,-0.10463,5e-05,13.25963]
[1776808597871,52.07,75541.9,0.0,-0.10463,5e-05,13.25963]
[1776808597905,52.07,75541.8,0.0,-0.10463,5e-05,13.26044]
[1776808601982,52.07,75542.42,0.0,-0.10461,5e-05,13.25844]
[1776808607128,52.08,75553.43,0.0,-0.1041,5e-05,13.21347]
[1776808612163,52.08,75553.54,0.0,-0.1041,5e-05,13.21326]
[1776808617198,52.08,75554.09,0.0,-0.10408,5e-05,13.21123]
[1776808623239,52.08,75554.23,0.0,-0.10407,5e-05,13.21098]
[1776808628840,52.08,75555.79,0.0,-0.104,5e-05,13.20473]
[1776808632425,52.08,75555.79,0.0,-0.104,5e-05,13.20491]
[1776808633381,52.08,75559.21,0.0,-0.10384,5e-05,13.19063]
[1776808633435,52.08,75559.21,0.0,-0.10384,5e-05,13.19063]
[1776808633440,52.08,75561.98,0.0,-0.10371,5e-05,13.17909]
[1776808638910,52.08,75566.21,0.0,-0.10351,5e-05,13.1615]
[1776808639490,52.08,75566.21,0.0,-0.10351,5e-05,13.1615]
[1776808639542,52.08,75566.21,0.0,-0.10351,5e-05,13.1615]
[1776808639631,52.08,75568.12,0.0,-0.10342,5e-05,13.15351]
[1776808641502,52.08,75568.12,0.0,-0.10342,5e-05,13.1534]
[1776808641552,52.08,75568.12,0.0,-0.10342,5e-05,13.1534]
[1776808641557,52.08,75570.42,0.0,-0.10331,5e-05,13.14368]
[1776808642241,52.08,75570.42,0.0,-0.10331,5e-05,13.14368]
[1776808643520,52.08,75571.57,0.0,-0.10326,5e-05,13.13877]
[1776808643593,52.08,75571.57,0.0,-0.10326,5e-05,13.13877]
[1776808643606,52.08,75571.6,0.0,-0.10325,5e-05,13.13855]
[1776808645891,52.08,75571.6,0.0,-0.10325,5e-05,13.13846]
[1776808646587,52.08,75571.7,0.0,-0.10325,5e-05,13.13786]
[1776808647104,52.08,75565.43,0.0,-0.10354,5e-05,13.16409]
[1776808649119,52.08,75554.4,0.0,-0.10406,5e-05,13.21023]
[1776808654463,52.08,75551.63,0.0,-0.10417,5e-05,13.21848]
[1776808659494,52.08,75552.43,0.0,-0.10414,5e-05,13.21513]
[1776808664530,52.08,75552.32,0.0,-0.10414,5e-05,13.21535]
[1776808667805,52.08,75553.77,0.0,-0.10407,5e-05,13.20927]
[1776808667880,52.08,75553.77,0.0,-0.10407,5e-05,13.20927]
[1776808667946,52.08,75553.77,0.0,-0.10407,5e-05,13.20926]
[1776808669363,52.08,75553.77,0.0,-0.10407,5e-05,13.20926]
[1776808669370,52.08,75553.77,0.0,-0.10407,5e-05,13.20926]
[1776808669422,52.08,75553.77,0.0,-0.10407,5e-05,13.20926]
[1776808669461,52.08,75553.77,0.0,-0.10407,5e-05,13.20926]
[1776808674600,52.08,75554.94,0.0,-0.10401,5e-05,13.20434]
[1776808677397,52.08,75554.56,0.0,-0.10403,5e-05,13.20592]
[1776808677457,52.08,75554.56,0.0,-0.10403,5e-05,13.20592]
[1776808682666,52.08,75554.98,0.0,-0.10401,5e-05,13.20412]
[1776808688315,52.08,75555.02,0.0,-0.10401,5e-05,13.2039]
[1776808695747,52.08,75554.89,0.0,-0.10401,5e-05,13.20437]
[1776808702637,52.08,75555.92,0.0,-0.10397,5e-05,13.20002]
[1776808707832,52.08,75561.18,0.0,-0.10372,5e-05,13.1779]
[1776808712867,52.08,75563.46,0.0,-0.10358,5e-05,13.16494]
[1776808718868,52.08,75565.33,0.0,-0.1035,5e-05,13.15711]
[1776808724952,52.08,75566.22,0.0,-0.10345,5e-05,13.15342]
[1776808728524,52.08,75568.06,0.0,-0.10337,5e-05,13.14574]
[1776808728623,52.08,75568.06,0.0,-0.10337,5e-05,13.14574]
[1776808728712,52.08,75568.06,0.0,-0.10337,5e-05,13.14574]
[1776808730511,52.08,75565.07,0.0,-0.10351,5e-05,13.15827]
[1776808730995,52.08,75562.71,0.0,-0.10362,5e-05,13.16815]
[1776808734155,52.08,75552.98,0.0,-0.10408,5e-05,13.20889]
[1776808734290,52.08,75552.98,0.0,-0.10408,5e-05,13.20889]
[1776808734578,52.08,75552.98,0.0,-0.10408,5e-05,13.20889]
[1776808734648,52.08,75552.98,0.0,-0.10408,5e-05,13.20889]
[1776808735029,52.08,75552.98,0.0,-0.10408,5e-05,13.20889]
[1776808736031,52.08,75537.35,0.0,-0.10483,5e-05,13.27462]
[1776808736739,52.08,75537.35,0.0,-0.10483,5e-05,13.27462]
[1776808736775,52.08,75537.35,0.0,-0.10483,5e-05,13.27462]
[1776808737043,52.08,75525.85,0.0,-0.10538,5e-05,13.32302]
[1776808737579,52.08,75525.85,0.0,-0.10538,5e-05,13.32302]
[1776808737590,52.08,75525.85,0.0,-0.10538,5e-05,13.32302]
[1776808737671,52.08,75525.85,0.0,-0.10538,5e-05,13.32302]
[1776808738046,52.08,75520.75,0.0,-0.10562,5e-05,13.34443]
[1776808740710,52.08,75517.02,0.0,-0.1058,5e-05,13.3601]
[1776808740764,52.08,75517.02,0.0,-0.1058,5e-05,13.3601]
[1776808741070,52.08,75515.88,0.0,-0.10585,5e-05,13.36485]
[1776808742700,52.08,75511.67,0.0,-0.10606,5e-05,13.38252]
[1776808742732,52.08,75511.67,0.0,-0.10606,5e-05,13.38252]
[1776808742786,52.08,75511.67,0.0,-0.10606,5e-05,13.38252]
[1776808743083,52.08,75511.67,0.0,-0.10606,5e-05,13.38246]
[1776808743984,52.08,75511.67,0.0,-0.10606,5e-05,13.38246]
[1776808744488,52.08,75511.4,0.0,-0.10607,5e-05,13.38349]
[1776808744723,52.08,75511.4,0.0,-0.10607,5e-05,13.38349]
[1776808744796,52.08,75511.4,0.0,-0.10607,5e-05,13.38349]
[1776808746745,52.08,75516.75,0.0,-0.10581,5e-05,13.36092]
[1776808750971,52.08,75517.78,0.0,-0.10576,5e-05,13.35657]
[1776808751029,52.08,75517.78,0.0,-0.10576,5e-05,13.35657]
[1776808758499,52.08,75527.83,0.0,-0.10528,5e-05,13.31446]
[1776808764387,52.08,75526.68,0.0,-0.10534,5e-05,13.31995]
[1776808769831,52.08,75524.12,0.0,-0.10547,5e-05,13.3316]
[1776808772896,52.08,75524.12,0.0,-0.10546,5e-05,13.32844]
[1776808773068,52.08,75524.12,0.0,-0.10546,5e-05,13.32844]
[1776808773114,52.08,75523.67,0.0,-0.10548,5e-05,13.33057]
[1776808775075,52.08,75527.8,0.0,-0.10528,5e-05,13.31336]
[1776808775108,52.08,75527.8,0.0,-0.10528,5e-05,13.31336]
[1776808775106,52.08,75532.62,0.0,-0.10505,5e-05,13.29307]
[1776808776079,52.08,75533.16,0.0,-0.10503,5e-05,13.29076]
[1776808779112,52.08,75534.55,0.0,-0.10496,5e-05,13.28486]
[1776808779122,52.08,75534.55,0.0,-0.10496,5e-05,13.28486]
[1776808779651,52.08,75535.49,0.0,-0.10491,5e-05,13.28088]
[1776808779793,52.08,75535.49,0.0,-0.10491,5e-05,13.28088]
[1776808779863,52.08,75536.87,0.0,-0.10485,5e-05,13.27508]
[1776808783145,52.08,75537.64,0.0,-0.10481,5e-05,13.27181]
[1776808783217,52.08,75538.07,0.0,-0.10479,5e-05,13.26998]
[1776808783363,52.08,75537.82,0.0,-0.1048,5e-05,13.27101]
[1776808785171,52.08,75537.82,0.0,-0.1048,5e-05,13.27101]
[1776808785266,52.08,75537.99,0.0,-0.10479,5e-05,13.27026]
[1776808790405,52.08,75539.48,0.0,-0.10472,5e-05,13.26393]
[1776808795959,52.08,75532.18,0.0,-0.10508,5e-05,13.29536]
[1776808797340,52.09,75532.21,0.0,-0.10508,5e-05,13.2955]
[1776808797462,52.09,75530.9,0.0,-0.10514,5e-05,13.30112]
[1776808802496,52.09,75530.19,0.0,-0.10518,5e-05,13.30461]
[1776808805592,52.09,75530.34,0.0,-0.10518,5e-05,13.30419]
[1776808806698,52.09,75527.47,0.0,-0.10532,5e-05,13.31635]
[1776808806828,52.09,75527.47,0.0,-0.10532,5e-05,13.31635]
[1776808808410,52.09,75508.64,0.0,-0.10622,5e-05,13.39569]
[1776808810713,52.09,75495.6,0.0,-0.10685,5e-05,13.45052]
[1776808811552,52.09,75486.4,0.0,-0.10729,5e-05,13.4892]
[1776808811634,52.09,75486.4,0.0,-0.10729,5e-05,13.4892]
[1776808811717,52.09,75488.55,0.0,-0.10719,5e-05,13.47996]
[1776808812853,52.09,75488.55,0.0,-0.10719,5e-05,13.47996]
[1776808812937,52.09,75488.55,0.0,-0.10719,5e-05,13.47996]
[1776808812951,52.09,75488.55,0.0,-0.10719,5e-05,13.47996]
[1776808813008,52.09,75488.55,0.0,-0.10719,5e-05,13.47996]
[1776808813175,52.09,75489.83,0.0,-0.10713,5e-05,13.47441]
[1776808814583,52.09,75503.64,0.0,-0.10646,5e-05,13.416]
[1776808815746,52.09,75503.64,0.0,-0.10646,5e-05,13.416]
[1776808815796,52.09,75521.77,0.0,-0.10558,5e-05,13.33968]
[1776808819699,52.09,75523.96,0.0,-0.10548,5e-05,13.3308]
[1776808819833,52.09,75523.96,0.0,-0.10548,5e-05,13.3308]
[1776808820176,52.09,75527.91,0.0,-0.10529,5e-05,13.3143]
[1776808821652,52.09,75531.56,0.0,-0.10512,5e-05,13.29897]
[1776808821662,52.09,75531.56,0.0,-0.10512,5e-05,13.29897]
[1776808821723,52.09,75531.56,0.0,-0.10512,5e-05,13.29897]
[1776808821772,52.09,75531.18,0.0,-0.10514,5e-05,13.3007]
[1776808823676,52.09,75531.11,0.0,-0.10514,5e-05,13.30112]
[1776808823750,52.09,75533.07,0.0,-0.10505,5e-05,13.29303]
[1776808829311,52.09,75534.61,0.0,-0.10498,5e-05,13.28675]
[1776808832198,52.09,75535.79,0.0,-0.10492,5e-05,13.28163]
[1776808833499,52.09,75536.57,0.0,-0.10486,5e-05,13.27487]
[1776808833516,52.09,75536.57,0.0,-0.10486,5e-05,13.27487]
[1776808833643,52.09,75536.57,0.0,-0.10486,5e-05,13.27487]
[1776808833716,52.09,75539.84,0.0,-0.1047,5e-05,13.26111]
[1776808838752,52.09,75531.54,0.0,-0.1051,5e-05,13.2956]
[1776808839247,52.09,75531.54,0.0,-0.1051,5e-05,13.2956]
[1776808839256,52.09,75531.54,0.0,-0.1051,5e-05,13.2956]
[1776808839355,52.09,75531.54,0.0,-0.1051,5e-05,13.2956]
[1776808839759,52.09,75532.15,0.0,-0.10507,5e-05,13.29317]
[1776808843921,52.09,75532.66,0.0,-0.10504,5e-05,13.29099]
[1776808844212,52.09,75532.97,0.0,-0.10503,5e-05,13.2896]
[1776808844243,52.09,75532.97,0.0,-0.10503,5e-05,13.2896]
[1776808844256,52.09,75532.97,0.0,-0.10503,5e-05,13.2896]
[1776808844319,52.09,75532.97,0.0,-0.10503,5e-05,13.2896]
[1776808844793,52.09,75532.89,0.0,-0.10503,5e-05,13.29005]
[1776808845982,52.09,75532.89,0.0,-0.10503,5e-05,13.29005]
[1776808845990,52.09,75532.89,0.0,-0.10503,5e-05,13.29005]
[1776808846047,52.09,75532.89,0.0,-0.10503,5e-05,13.29005]
[1776808846080,52.09,75532.89,0.0,-0.10503,5e-05,13.29005]
[1776808846180,52.09,75523.07,0.0,-0.10551,5e-05,13.33152]
[1776808847968,52.09,75522.97,0.0,-0.10551,5e-05,13.33194]
[1776808847973,52.09,75522.97,0.0,-0.10551,5e-05,13.33194]
[1776808848160,52.09,75520.28,0.0,-0.10564,5e-05,13.34331]
[1776808849989,52.09,75519.36,0.0,-0.10569,5e-05,13.34727]
[1776808849992,52.09,75519.36,0.0,-0.10569,5e-05,13.34727]
[1776808850039,52.09,75518.68,0.0,-0.10572,5e-05,13.35013]
[1776808850453,52.09,75518.68,0.0,-0.10572,5e-05,13.35013]
[1776808850782,52.09,75518.68,0.0,-0.10572,5e-05,13.35013]
[1776808850854,52.09,75518.68,0.0,-0.10572,5e-05,13.35016]
[1776808851982,52.09,75518.68,0.0,-0.10572,5e-05,13.35016]
[1776808852018,52.09,75518.68,0.0,-0.10572,5e-05,13.35016]
[1776808852079,52.09,75518.68,0.0,-0.10572,5e-05,13.35016]
[1776808852181,52.09,75515.59,0.0,-0.10587,5e-05,13.36319]
[1776808854010,52.09,75515.59,0.0,-0.10587,5e-05,13.3632]
[1776808854019,52.09,75513.37,0.0,-0.10597,5e-05,13.37255]
[1776808856618,52.09,75512.9,0.0,-0.106,5e-05,13.37453]
[1776808856756,52.09,75512.9,0.0,-0.106,5e-05,13.37453]
[1776808859752,52.09,75525.02,0.0,-0.10542,5e-05,13.32358]
[1776808860084,52.09,75525.02,0.0,-0.10542,5e-05,13.32358]
[1776808860229,52.09,75528.0,0.0,-0.10527,5e-05,13.3112]
[1776808862136,52.09,75528.01,0.0,-0.10527,5e-05,13.31116]
[1776808862149,52.09,75528.01,0.0,-0.10527,5e-05,13.31116]
[1776808864158,52.09,75527.1,0.0,-0.10532,5e-05,13.31518]
[1776808864171,52.09,75527.1,0.0,-0.10532,5e-05,13.31518]
[1776808866187,52.09,75526.44,0.0,-0.10535,5e-05,13.31821]
[1776808866211,52.09,75526.44,0.0,-0.10535,5e-05,13.31821]
[1776808866254,52.09,75527.32,0.0,-0.10531,5e-05,13.31459]
[1776808867089,52.09,75527.32,0.0,-0.10531,5e-05,13.31459]
[1776808867100,52.09,75536.33,0.0,-0.10488,5e-05,13.27674]
[1776808867502,52.09,75536.33,0.0,-0.10488,5e-05,13.27674]
[1776808868971,52.09,75555.19,0.0,-0.10398,5e-05,13.19746]
[1776808871827,52.09,75560.5,0.0,-0.10373,5e-05,13.17494]
[1776808872248,52.09,75560.5,0.0,-0.10373,5e-05,13.17494]
[1776808872344,52.09,75560.43,0.0,-0.10373,5e-05,13.17511]
[1776808872999,52.09,75566.29,0.0,-0.10345,5e-05,13.15045]
[1776808875263,52.09,75570.4,0.0,-0.10326,5e-05,13.13309]
[1776808878430,52.09,75572.4,0.0,-0.10316,5e-05,13.12442]
[1776808878488,52.09,75572.4,0.0,-0.10316,5e-05,13.12442]
[1776808878769,52.09,75572.06,0.0,-0.10317,5e-05,13.12574]
[1776808880375,52.09,75572.06,0.0,-0.10317,5e-05,13.12564]
[1776808880464,52.09,75572.06,0.0,-0.10317,5e-05,13.12564]
[1776808881064,52.09,75572.09,0.0,-0.10317,5e-05,13.12541]
[1776808882403,52.09,75573.77,0.0,-0.10309,5e-05,13.11828]
[1776808882471,52.09,75573.77,0.0,-0.10309,5e-05,13.11828]
[1776808883078,52.09,75580.67,0.0,-0.10276,5e-05,13.08935]
[1776808884421,52.09,75580.23,0.0,-0.10278,5e-05,13.09113]
[1776808885092,52.09,75575.36,0.0,-0.10301,5e-05,13.11143]
[1776808890128,52.08,75577.92,0.0,-0.10289,5e-05,13.10037]
[1776808893932,52.08,75574.69,0.0,-0.10301,5e-05,13.11025]
[1776808894169,52.08,75574.69,0.0,-0.10301,5e-05,13.11025]
[1776808894253,52.08,75560.41,0.0,-0.10369,5e-05,13.16982]
[1776808896232,52.08,75541.82,0.0,-0.10457,5e-05,13.24758]
[1776808896563,52.08,75541.82,0.0,-0.10457,5e-05,13.24758]
[1776808896592,52.08,75541.82,0.0,-0.10457,5e-05,13.24758]
[1776808897182,52.08,75536.3,0.0,-0.10483,5e-05,13.27074]
[1776808898669,52.08,75536.1,0.0,-0.10484,5e-05,13.27143]
[1776808898688,52.08,75536.1,0.0,-0.10484,5e-05,13.27143]
[1776808898740,52.08,75536.1,0.0,-0.10484,5e-05,13.27143]
[1776808899193,52.08,75536.1,0.0,-0.10484,5e-05,13.27155]
[1776808900628,52.08,75532.87,0.0,-0.105,5e-05,13.2852]
[1776808901172,52.08,75532.87,0.0,-0.105,5e-05,13.2852]
[1776808901183,52.08,75532.87,0.0,-0.105,5e-05,13.2852]
[1776808901224,52.08,75532.87,0.0,-0.105,5e-05,13.2852]
[1776808902212,52.08,75533.47,0.0,-0.10497,5e-05,13.28285]
[1776808902627,52.08,75533.47,0.0,-0.10497,5e-05,13.28285]
[1776808902700,52.08,75533.47,0.0,-0.10497,5e-05,13.28285]
[1776808903220,52.08,75533.17,0.0,-0.10498,5e-05,13.28419]
[1776808904668,52.08,75530.52,0.0,-0.10511,5e-05,13.29539]
[1776808904918,52.08,75530.52,0.0,-0.10511,5e-05,13.29539]
[1776808904949,52.08,75530.52,0.0,-0.10511,5e-05,13.29539]
[1776808905016,52.08,75530.52,0.0,-0.10511,5e-05,13.29539]
[1776808905232,52.08,75530.52,0.0,-0.10511,5e-05,13.29539]
[1776808905437,52.08,75530.51,0.0,-0.10511,5e-05,13.29543]
[1776808906241,52.08,75543.44,0.0,-0.10449,5e-05,13.24091]
[1776808909034,52.08,75548.48,0.0,-0.10425,5e-05,13.21968]
[1776808909262,52.08,75545.26,0.0,-0.10441,5e-05,13.23333]
[1776808910784,52.08,75537.2,0.0,-0.10479,5e-05,13.26725]
[1776808910789,52.08,75537.2,0.0,-0.10479,5e-05,13.26725]
[1776808911276,52.08,75536.51,0.0,-0.10482,5e-05,13.27003]
[1776808912779,52.08,75535.4,0.0,-0.10487,5e-05,13.27456]
[1776808913291,52.08,75534.73,0.0,-0.1049,5e-05,13.27724]
[1776808916819,52.08,75536.56,0.0,-0.10482,5e-05,13.26951]
[1776808916826,52.08,75536.56,0.0,-0.10482,5e-05,13.26951]
[1776808918830,52.08,75537.17,0.0,-0.10479,5e-05,13.26718]
[1776808918836,52.08,75537.17,0.0,-0.10479,5e-05,13.26718]
[1776808918861,52.08,75537.17,0.0,-0.10479,5e-05,13.26718]
[1776808918866,52.08,75537.17,0.0,-0.10479,5e-05,13.26718]
[1776808924373,52.08,75540.46,0.0,-0.10464,5e-05,13.25375]
[1776808924906,52.08,75540.46,0.0,-0.10464,5e-05,13.25375]
[1776808924925,52.08,75540.46,0.0,-0.10464,5e-05,13.25375]
[1776808924928,52.08,75540.46,0.0,-0.10464,5e-05,13.25375]
[1776808926943,52.09,75540.94,0.0,-0.10462,5e-05,13.25196]
[1776808926953,52.09,75540.94,0.0,-0.10462,5e-05,13.25196]
[1776808926973,52.09,75540.94,0.0,-0.10462,5e-05,13.25196]
[1776808927006,52.09,75541.53,0.0,-0.10459,5e-05,13.24949]
[1776808928958,52.09,75541.99,0.0,-0.10457,5e-05,13.24763]
[1776808929247,52.09,75542.41,0.0,-0.10455,5e-05,13.24595]
[1776808930987,52.09,75542.84,0.0,-0.10453,5e-05,13.24422]
[1776808931011,52.09,75542.84,0.0,-0.10453,5e-05,13.24422]
[1776808931073,52.09,75542.84,0.0,-0.10453,5e-05,13.24422]
[1776808931089,52.09,75543.25,0.0,-0.10451,5e-05,13.24258]
[1776808933373,52.09,75543.4,0.0,-0.10451,5e-05,13.24211]
[1776808934112,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935095,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935122,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935125,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935160,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935197,52.09,75539.04,0.0,-0.10471,5e-05,13.26048]
[1776808935324,52.09,75530.21,0.0,-0.10514,5e-05,13.29759]
[1776808937065,52.09,75530.21,0.0,-0.10514,5e-05,13.29759]
[1776808937256,52.09,75523.06,0.0,-0.10548,5e-05,13.32759]
[1776808940026,52.09,75521.35,0.0,-0.10556,5e-05,13.3347]
[1776808940214,52.09,75521.35,0.0,-0.10556,5e-05,13.3347]
[1776808940230,52.09,75521.35,0.0,-0.10556,5e-05,13.3347]
[1776808940250,52.09,75521.35,0.0,-0.10556,5e-05,13.3347]
[1776808940271,52.09,75520.71,0.0,-0.10559,5e-05,13.33735]
[1776808941124,52.09,75520.71,0.0,-0.10559,5e-05,13.33735]
[1776808941129,52.09,75520.71,0.0,-0.10559,5e-05,13.33735]
[1776808941147,52.09,75520.71,0.0,-0.10559,5e-05,13.33735]
[1776808941269,52.09,75520.71,0.0,-0.10559,5e-05,13.33735]
[1776808941366,52.09,75526.69,0.0,-0.1053,5e-05,13.31222]
[1776808943173,52.09,75526.69,0.0,-0.1053,5e-05,13.31222]
[1776808943190,52.09,75526.69,0.0,-0.1053,5e-05,13.31222]
[1776808943247,52.09,75526.69,0.0,-0.1053,5e-05,13.31222]
[1776808943291,52.09,75535.43,0.0,-0.10489,5e-05,13.27562]
[1776808945181,52.09,75539.04,0.0,-0.10471,5e-05,13.26057]
[1776808945190,52.09,75539.04,0.0,-0.10471,5e-05,13.26057]
[1776808945204,52.09,75539.04,0.0,-0.10471,5e-05,13.26057]
[1776808945230,52.09,75539.04,0.0,-0.10471,5e-05,13.26057]
[1776808945305,52.09,75539.02,0.0,-0.10471,5e-05,13.26054]
[1776808950551,52.09,75541.7,0.0,-0.10458,5e-05,13.2488]
[1776808951573,52.09,75541.7,0.0,-0.10458,5e-05,13.2488]
[1776808951656,52.09,75541.7,0.0,-0.10458,5e-05,13.2488]
[1776808951667,52.09,75541.7,0.0,-0.10458,5e-05,13.2488]
[1776808951743,52.09,75541.7,0.0,-0.10458,5e-05,13.2488]
[1776808951787,52.09,75531.57,0.0,-0.10504,5e-05,13.28808]
[1776808953279,52.09,75531.57,0.0,-0.10504,5e-05,13.28808]
[1776808953293,52.09,75531.57,0.0,-0.10504,5e-05,13.28808]
[1776808953342,52.09,75531.57,0.0,-0.10504,5e-05,13.28808]
[1776808953285,52.09,75517.11,0.0,-0.10574,5e-05,13.3489]
[1776808954132,52.09,75513.36,0.0,-0.10592,5e-05,13.36468]
[1776808955310,52.09,75513.36,0.0,-0.10592,5e-05,13.36468]
[1776808955315,52.09,75513.36,0.0,-0.10592,5e-05,13.36468]
[1776808955355,52.09,75512.04,0.0,-0.10598,5e-05,13.37014]
[1776808956185,52.09,75512.04,0.0,-0.10598,5e-05,13.37014]
[1776808956364,52.09,75512.04,0.0,-0.10598,5e-05,13.37014]
[1776808956671,52.09,75513.22,0.0,-0.10592,5e-05,13.36517]
[1776808957347,52.09,75513.22,0.0,-0.10592,5e-05,13.36517]
[1776808957363,52.09,75515.55,0.0,-0.10581,5e-05,13.3553]
[1776808959312,52.09,75522.43,0.0,-0.10548,5e-05,13.32638]
[1776808959326,52.09,75522.43,0.0,-0.10548,5e-05,13.32638]
[1776808959319,52.09,75523.86,0.0,-0.10541,5e-05,13.32041]
[1776808960254,52.09,75522.57,0.0,-0.10547,5e-05,13.32587]
[1776808961294,52.09,75522.57,0.0,-0.10547,5e-05,13.32587]
[1776808961343,52.09,75522.57,0.0,-0.10547,5e-05,13.32587]
[1776808961312,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808961426,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808961627,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808962409,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808962497,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808963366,52.09,75522.5,0.0,-0.10548,5e-05,13.32621]
[1776808962636,52.09,75521.97,0.0,-0.1055,5e-05,13.32849]
[1776808963550,52.09,75521.97,0.0,-0.1055,5e-05,13.32849]
[1776808963926,52.09,75521.97,0.0,-0.1055,5e-05,13.32849]
[1776808964204,52.09,75521.97,0.0,-0.1055,5e-05,13.32849]
[1776808964273,52.09,75538.02,0.0,-0.10474,5e-05,13.26116]
[1776808964478,52.09,75538.02,0.0,-0.10474,5e-05,13.26116]
[1776808964647,52.09,75537.64,0.0,-0.10476,5e-05,13.26268]
[1776808970033,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970047,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970050,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970092,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970117,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970152,52.08,75549.84,0.0,-0.10416,5e-05,13.21058]
[1776808970193,52.08,75558.29,0.0,-0.10376,5e-05,13.17505]
[1776808971418,52.08,75558.29,0.0,-0.10376,5e-05,13.1749]
[1776808971511,52.08,75558.29,0.0,-0.10376,5e-05,13.1749]
[1776808971557,52.08,75558.29,0.0,-0.10376,5e-05,13.1749]
[1776808971701,52.08,75555.23,0.0,-0.1039,5e-05,13.18755]
[1776808973531,52.08,75555.94,0.0,-0.10387,5e-05,13.18441]
[1776808973713,52.08,75555.94,0.0,-0.10387,5e-05,13.18424]
[1776808975503,52.08,75562.43,0.0,-0.10356,5e-05,13.15678]
[1776808975576,52.08,75562.43,0.0,-0.10356,5e-05,13.15678]
[1776808976129,52.08,75562.43,0.0,-0.10356,5e-05,13.15678]
[1776808976318,52.08,75564.29,0.0,-0.10347,5e-05,13.14888]
[1776808981344,52.08,75565.19,0.0,-0.10342,5e-05,13.1447]
[1776808985223,52.08,75564.91,0.0,-0.10343,5e-05,13.14547]
[1776808985295,52.08,75564.91,0.0,-0.10343,5e-05,13.14547]
[1776808985324,52.08,75562.99,0.0,-0.10352,5e-05,13.15351]
[1776808986818,52.08,75548.77,0.0,-0.10419,5e-05,13.21277]
[1776808987728,52.08,75548.77,0.0,-0.10419,5e-05,13.21277]
[1776808987811,52.08,75548.77,0.0,-0.10419,5e-05,13.21277]
[1776808987895,52.08,75553.87,0.0,-0.10395,5e-05,13.19119]
[1776808988584,52.08,75553.87,0.0,-0.10395,5e-05,13.19119]
[1776808991711,52.08,75552.41,0.0,-0.10401,5e-05,13.19678]
[1776808996876,52.07,75551.08,0.0,-0.10406,5e-05,13.20144]
[1776809001284,52.07,75553.42,0.0,-0.10395,5e-05,13.19115]
[1776809001415,52.07,75553.42,0.0,-0.10395,5e-05,13.19115]
[1776809001828,52.07,75551.21,0.0,-0.10405,5e-05,13.20024]
[1776809002152,52.07,75551.21,0.0,-0.10405,5e-05,13.20024]
[1776809002219,52.07,75527.85,0.0,-0.10516,5e-05,13.29813]
[1776809005396,52.07,75526.12,0.0,-0.10524,5e-05,13.3054]
[1776809006170,52.07,75532.48,0.0,-0.10494,5e-05,13.27886]
[1776809008052,52.07,75533.41,0.0,-0.1049,5e-05,13.27507]
[1776809008098,52.07,75533.41,0.0,-0.1049,5e-05,13.27507]
[1776809008148,52.07,75533.41,0.0,-0.1049,5e-05,13.27507]
[1776809008274,52.07,75533.41,0.0,-0.1049,5e-05,13.27507]
[1776809008357,52.07,75543.62,0.0,-0.10441,5e-05,13.23232]
[1776809011034,52.07,75549.8,0.0,-0.10412,5e-05,13.20656]
[1776809011893,52.07,75552.26,0.0,-0.10398,5e-05,13.19286]
[1776809012044,52.07,75552.26,0.0,-0.10398,5e-05,13.19286]
[1776809012096,52.07,75552.34,0.0,-0.10398,5e-05,13.19253]
[1776809014336,52.07,75552.34,0.0,-0.10398,5e-05,13.19254]
[1776809018473,52.07,75543.68,0.0,-0.10439,5e-05,13.22884]
[1776809018564,52.07,75543.68,0.0,-0.10439,5e-05,13.22884]
[1776809019029,52.07,75544.59,0.0,-0.10435,5e-05,13.22498]
[1776809020601,52.07,75536.11,0.0,-0.10475,5e-05,13.26073]
[1776809021397,52.07,75531.88,0.0,-0.10496,5e-05,13.2787]
[1776809027298,52.07,75522.62,0.0,-0.1054,5e-05,13.31795]
[1776809028164,52.07,75519.19,0.0,-0.10557,5e-05,13.3324]
[1776809028441,52.07,75509.11,0.0,-0.10605,5e-05,13.37483]
[1776809033823,52.07,75505.18,0.0,-0.10624,5e-05,13.39108]
[1776809034237,52.07,75505.18,0.0,-0.10624,5e-05,13.39108]
[1776809034296,52.07,75505.18,0.0,-0.10624,5e-05,13.39108]
[1776809034510,52.07,75507.23,0.0,-0.10614,5e-05,13.38237]
[1776809038697,52.07,75513.33,0.0,-0.10584,5e-05,13.35661]
[1776809040323,52.07,75513.13,0.0,-0.10585,5e-05,13.35745]
[1776809040369,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809040784,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809040864,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809040871,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809040886,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809040977,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809041193,52.07,75514.54,0.0,-0.10579,5e-05,13.35153]
[1776809043207,52.07,75529.24,0.0,-0.10508,5e-05,13.28979]
[1776809044306,52.07,75529.24,0.0,-0.10508,5e-05,13.28979]
[1776809044380,52.07,75529.24,0.0,-0.10508,5e-05,13.28979]
[1776809044407,52.07,75532.32,0.0,-0.10494,5e-05,13.27708]
[1776809046397,52.07,75532.32,0.0,-0.10494,5e-05,13.27708]
[1776809046438,52.07,75532.32,0.0,-0.10494,5e-05,13.27708]
[1776809047235,52.07,75532.88,0.0,-0.10491,5e-05,13.27454]
[1776809048432,52.07,75532.88,0.0,-0.10491,5e-05,13.27454]
[1776809048457,52.07,75529.57,0.0,-0.10506,5e-05,13.28823]
[1776809052197,52.07,75529.71,0.0,-0.10505,5e-05,13.2874]
[1776809052291,52.07,75529.71,0.0,-0.10505,5e-05,13.2874]
[1776809052335,52.07,75529.71,0.0,-0.10505,5e-05,13.2874]
[1776809052418,52.07,75529.71,0.0,-0.10505,5e-05,13.2874]
[1776809052351,52.07,75520.55,0.0,-0.10549,5e-05,13.32578]
[1776809053278,52.07,75520.55,0.0,-0.10549,5e-05,13.32565]
[1776809054553,52.07,75520.11,0.0,-0.10551,5e-05,13.32753]
[1776809054560,52.07,75520.11,0.0,-0.10551,5e-05,13.32753]
[1776809054608,52.07,75520.11,0.0,-0.10551,5e-05,13.32753]
[1776809055293,52.07,75521.17,0.0,-0.10546,5e-05,13.32311]
[1776809056548,52.07,75520.49,0.0,-0.1055,5e-05,13.32601]
[1776809056586,52.07,75520.49,0.0,-0.1055,5e-05,13.32601]
[1776809057306,52.07,75520.73,0.0,-0.10548,5e-05,13.32505]
[1776809058283,52.07,75520.73,0.0,-0.10548,5e-05,13.32505]
[1776809058318,52.07,75520.73,0.0,-0.10548,5e-05,13.32505]
[1776809058383,52.07,75520.73,0.0,-0.10548,5e-05,13.32505]
[1776809058419,52.07,75521.13,0.0,-0.10547,5e-05,13.32348]
[1776809060282,52.07,75527.52,0.0,-0.10516,5e-05,13.29646]
[1776809060360,52.07,75529.49,0.0,-0.10506,5e-05,13.28818]
[1776809065363,52.07,75530.3,0.0,-0.10502,5e-05,13.28419]
[1776809070398,52.07,75530.02,0.0,-0.10503,5e-05,13.28497]
[1776809075434,52.07,75539.96,0.0,-0.10453,5e-05,13.23944]
[1776809079935,52.07,75551.17,0.0,-0.10399,5e-05,13.19228]
[1776809080470,52.07,75548.08,0.0,-0.10414,5e-05,13.20521]
[1776809085504,52.07,75551.28,0.0,-0.10398,5e-05,13.19157]
[1776809090568,52.07,75540.29,0.0,-0.1045,5e-05,13.23739]
[1776809096582,52.06,75545.95,0.0,-0.10423,5e-05,13.21289]
[1776809100641,52.06,75538.41,0.0,-0.10458,5e-05,13.24422]
[1776809100716,52.06,75538.41,0.0,-0.10458,5e-05,13.24422]
[1776809104876,52.06,75526.07,0.0,-0.10517,5e-05,13.29617]
[1776809104884,52.06,75526.07,0.0,-0.10517,5e-05,13.29617]
[1776809105464,52.06,75520.71,0.0,-0.10543,5e-05,13.31869]
[1776809107204,52.06,75518.32,0.0,-0.10554,5e-05,13.32871]
[1776809107212,52.06,75518.32,0.0,-0.10554,5e-05,13.32871]
[1776809109199,52.06,75514.85,0.0,-0.10571,5e-05,13.34322]
[1776809109204,52.06,75514.85,0.0,-0.10571,5e-05,13.34322]
[1776809111218,52.06,75513.6,0.0,-0.10577,5e-05,13.3484]
[1776809111234,52.06,75513.6,0.0,-0.10577,5e-05,13.3484]
[1776809111242,52.06,75513.6,0.0,-0.10577,5e-05,13.3484]
[1776809111253,52.06,75513.6,0.0,-0.10577,5e-05,13.3484]
[1776809113260,52.06,75513.93,0.0,-0.10575,5e-05,13.34693]
[1776809113269,52.06,75513.93,0.0,-0.10575,5e-05,13.34693]
[1776809113316,52.06,75513.93,0.0,-0.10575,5e-05,13.34693]
[1776809113343,52.06,75513.93,0.0,-0.10575,5e-05,13.34693]
[1776809113444,52.06,75513.87,0.0,-0.10575,5e-05,13.34718]
[1776809119499,52.06,75511.5,0.0,-0.10585,5e-05,13.35591]
[1776809120079,52.06,75510.36,0.0,-0.1059,5e-05,13.36022]
[1776809120151,52.06,75500.58,0.0,-0.10638,5e-05,13.40143]
[1776809123344,52.06,75505.61,0.0,-0.10613,5e-05,13.38003]
[1776809123831,52.06,75507.67,0.0,-0.10603,5e-05,13.37129]
[1776809125093,52.06,75513.34,0.0,-0.10576,5e-05,13.34737]
[1776809125386,52.06,75513.34,0.0,-0.10576,5e-05,13.34737]
[1776809125417,52.06,75512.44,0.0,-0.1058,5e-05,13.35115]
[1776809130641,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809130931,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809130944,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809131011,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809131422,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809131519,52.06,75516.24,0.0,-0.10561,5e-05,13.33427]
[1776809131509,52.06,75506.48,0.0,-0.10605,5e-05,13.37175]
[1776809134896,52.05,75493.84,0.0,-0.10666,5e-05,13.42475]
[1776809139467,52.05,75491.16,0.0,-0.10679,5e-05,13.43574]
[1776809139485,52.05,75487.05,0.0,-0.10698,5e-05,13.45298]
[1776809139606,52.05,75487.05,0.0,-0.10698,5e-05,13.45298]
[1776809141631,52.05,75479.2,0.0,-0.10736,5e-05,13.48568]
[1776809142521,52.05,75480.51,0.0,-0.1073,5e-05,13.47999]
[1776809143326,52.05,75480.51,0.0,-0.1073,5e-05,13.47999]
[1776809143387,52.05,75480.51,0.0,-0.1073,5e-05,13.47999]
[1776809143673,52.05,75479.94,0.0,-0.10732,5e-05,13.48239]
[1776809143726,52.05,75479.94,0.0,-0.10732,5e-05,13.48239]
[1776809148886,52.05,75478.11,0.0,-0.1074,5e-05,13.48917]
[1776809150396,52.05,75477.58,0.0,-0.10743,5e-05,13.49125]
[1776809150755,52.05,75489.58,0.0,-0.10684,5e-05,13.44027]
[1776809152538,52.05,75495.71,0.0,-0.10654,5e-05,13.41415]
[1776809153839,52.05,75500.4,0.0,-0.10631,5e-05,13.39412]
[1776809154031,52.05,75500.4,0.0,-0.10631,5e-05,13.3939]
[1776809159064,52.04,75507.85,0.0,-0.10594,5e-05,13.36161]
[1776809164102,52.04,75510.63,0.0,-0.1058,5e-05,13.34906]
[1776809167122,52.04,75495.9,0.0,-0.1065,5e-05,13.41053]
[1776809172157,52.04,75498.29,0.0,-0.10637,5e-05,13.39926]
[1776809176726,52.03,75498.63,0.0,-0.10634,5e-05,13.39691]
[1776809178517,52.03,75498.64,0.0,-0.10634,5e-05,13.39664]
[1776809178600,52.03,75485.67,0.0,-0.10697,5e-05,13.45129]
[1776809179168,52.03,75485.67,0.0,-0.10697,5e-05,13.45129]
[1776809180120,52.03,75485.18,0.0,-0.10699,5e-05,13.45336]
[1776809180214,52.03,75486.08,0.0,-0.10695,5e-05,13.44947]
[1776809185264,52.03,75493.09,0.0,-0.10661,5e-05,13.41965]
[1776809190273,52.03,75492.94,0.0,-0.10661,5e-05,13.42011]
[1776809190292,52.03,75492.94,0.0,-0.10661,5e-05,13.42011]
[1776809191911,52.03,75498.1,0.0,-0.10634,5e-05,13.39465]
[1776809191954,52.03,75498.1,0.0,-0.10634,5e-05,13.39465]
[1776809192115,52.03,75498.1,0.0,-0.10634,5e-05,13.39465]
[1776809192300,52.03,75501.53,0.0,-0.10617,5e-05,13.37997]
[1776809193307,52.03,75517.74,0.0,-0.10539,5e-05,13.31149]
[1776809197780,52.03,75516.04,0.0,-0.10546,5e-05,13.31828]
[1776809197789,52.03,75516.04,0.0,-0.10546,5e-05,13.31828]
[1776809197861,52.03,75516.04,0.0,-0.10546,5e-05,13.31828]
[1776809198347,52.03,75516.02,0.0,-0.10546,5e-05,13.31825]
[1776809203530,52.03,75519.34,0.0,-0.1053,5e-05,13.30383]
[1776809204010,52.03,75512.14,0.0,-0.10564,5e-05,13.33391]
[1776809204389,52.03,75512.14,0.0,-0.10564,5e-05,13.33391]
[1776809209425,52.03,75511.98,0.0,-0.10564,5e-05,13.33383]
[1776809214460,52.02,75512.88,0.0,-0.10559,5e-05,13.32927]
[1776809219502,52.02,75513.04,0.0,-0.10557,5e-05,13.32773]
[1776809224531,52.02,75522.32,0.0,-0.10512,5e-05,13.2882]
[1776809226933,52.02,75528.47,0.0,-0.10483,5e-05,13.26216]
[1776809227352,52.02,75528.47,0.0,-0.10483,5e-05,13.26216]
[1776809228760,52.02,75538.43,0.0,-0.10435,5e-05,13.22031]
[1776809230734,52.02,75549.16,0.0,-0.10384,5e-05,13.17498]
[1776809231580,52.02,75550.7,0.0,-0.10376,5e-05,13.1684]
[1776809233089,52.02,75549.77,0.0,-0.10381,5e-05,13.17217]
[1776809233594,52.02,75550.37,0.0,-0.10378,5e-05,13.16953]
[1776809238628,52.02,75554.07,0.0,-0.10359,5e-05,13.15351]
[1776809243664,52.02,75558.38,0.0,-0.10339,5e-05,13.13493]
[1776809244277,52.02,75558.38,0.0,-0.10339,5e-05,13.13493]
[1776809244671,52.02,75560.32,0.0,-0.10329,5e-05,13.12672]
[1776809246687,52.01,75562.98,0.0,-0.10317,5e-05,13.1155]
[1776809247691,52.01,75560.55,0.0,-0.10328,5e-05,13.12551]
[1776809252727,52.01,75558.52,0.0,-0.10335,5e-05,13.13008]
[1776809257762,52.01,75563.74,0.0,-0.1031,5e-05,13.10778]
[1776809262770,52.01,75556.68,0.0,-0.10343,5e-05,13.13713]
[1776809262841,52.01,75556.68,0.0,-0.10343,5e-05,13.13713]
[1776809263108,52.01,75556.68,0.0,-0.10343,5e-05,13.13713]
[1776809263168,52.01,75529.21,0.0,-0.10473,5e-05,13.25256]
[1776809263828,52.01,75529.21,0.0,-0.10473,5e-05,13.25256]
[1776809263881,52.01,75529.21,0.0,-0.10473,5e-05,13.25256]
[1776809263926,52.01,75523.89,0.0,-0.10499,5e-05,13.27486]
[1776809265864,52.01,75523.89,0.0,-0.10499,5e-05,13.27477]
[1776809265936,52.01,75523.89,0.0,-0.10499,5e-05,13.27477]
[1776809266470,52.01,75523.89,0.0,-0.10499,5e-05,13.27477]
[1776809266481,52.01,75523.89,0.0,-0.10499,5e-05,13.27477]
[1776809266534,52.01,75523.89,0.0,-0.10499,5e-05,13.27477]
[1776809266565,52.01,75512.98,0.0,-0.10551,5e-05,13.32056]
[1776809269211,52.01,75512.35,0.0,-0.10554,5e-05,13.3233]
[1776809269261,52.01,75512.35,0.0,-0.10554,5e-05,13.3233]
[1776809269541,52.01,75510.23,0.0,-0.10564,5e-05,13.33229]
[1776809271200,52.01,75510.23,0.0,-0.10564,5e-05,13.33229]
[1776809271664,52.01,75511.66,0.0,-0.10557,5e-05,13.32632]
[1776809276698,52.01,75510.24,0.0,-0.10563,5e-05,13.33154]
[1776809277067,52.01,75510.5,0.0,-0.10562,5e-05,13.33025]
[1776809277618,52.01,75510.5,0.0,-0.10562,5e-05,13.33025]
[1776809279062,52.01,75508.87,0.0,-0.1057,5e-05,13.33714]
[1776809279310,52.01,75508.87,0.0,-0.1057,5e-05,13.33714]
[1776809279405,52.01,75494.89,0.0,-0.10637,5e-05,13.39603]
[1776809280113,52.01,75494.89,0.0,-0.10637,5e-05,13.39603]
[1776809281350,52.01,75489.88,0.0,-0.10661,5e-05,13.41712]
[1776809281399,52.01,75489.88,0.0,-0.10661,5e-05,13.41712]
[1776809283305,52.01,75484.67,0.0,-0.10686,5e-05,13.4388]
[1776809283403,52.01,75484.67,0.0,-0.10686,5e-05,13.4388]
[1776809285322,52.01,75483.46,0.0,-0.10692,5e-05,13.44379]
[1776809285407,52.01,75483.46,0.0,-0.10692,5e-05,13.44379]
[1776809285926,52.01,75483.04,0.0,-0.10694,5e-05,13.44531]
[1776809286000,52.01,75483.04,0.0,-0.10694,5e-05,13.44531]
[1776809287108,52.01,75481.78,0.0,-0.107,5e-05,13.45063]
[1776809287158,52.01,75481.78,0.0,-0.107,5e-05,13.45063]
[1776809289375,52.01,75472.86,0.0,-0.10743,5e-05,13.48802]
[1776809289498,52.01,75472.86,0.0,-0.10743,5e-05,13.48802]
[1776809291382,52.0,75476.09,0.0,-0.10727,5e-05,13.47399]
[1776809291466,52.0,75476.09,0.0,-0.10727,5e-05,13.47399]
[1776809293392,52.0,75475.69,0.0,-0.10728,5e-05,13.47531]
[1776809293583,52.0,75475.69,0.0,-0.10728,5e-05,13.47531]
[1776809295428,52.0,75475.69,0.0,-0.10728,5e-05,13.47494]
[1776809295509,52.0,75475.69,0.0,-0.10728,5e-05,13.47494]
[1776809297453,52.0,75478.17,0.0,-0.10715,5e-05,13.46393]
[1776809297500,52.0,75478.17,0.0,-0.10715,5e-05,13.46393]
[1776809299471,52.0,75478.54,0.0,-0.10713,5e-05,13.46219]
[1776809299581,52.0,75478.54,0.0,-0.10713,5e-05,13.46219]
[1776809301521,52.0,75480.18,0.0,-0.10705,5e-05,13.45492]
[1776809301623,52.0,75480.18,0.0,-0.10705,5e-05,13.45492]
[1776809302570,52.0,75481.28,0.0,-0.10699,5e-05,13.45011]
[1776809302624,52.0,75481.28,0.0,-0.10699,5e-05,13.45011]
[1776809303532,52.0,75484.57,0.0,-0.10683,5e-05,13.43604]
[1776809304502,52.0,75488.45,0.0,-0.10664,5e-05,13.41951]
[1776809305533,52.0,75488.78,0.0,-0.10663,5e-05,13.418]
[1776809305612,52.0,75488.78,0.0,-0.10663,5e-05,13.418]
[1776809307599,52.0,75485.67,0.0,-0.10677,5e-05,13.43089]
[1776809307683,52.0,75485.67,0.0,-0.10677,5e-05,13.43089]
[1776809309232,52.0,75482.85,0.0,-0.10691,5e-05,13.44251]
[1776809310103,52.0,75483.82,0.0,-0.10686,5e-05,13.43827]
[1776809311629,52.0,75483.68,0.0,-0.10686,5e-05,13.43871]
[1776809311681,52.0,75483.68,0.0,-0.10686,5e-05,13.43871]
[1776809315316,51.99,75485.96,0.0,-0.10672,5e-05,13.42497]
[1776809315674,51.99,75485.96,0.0,-0.10672,5e-05,13.42497]
[1776809315676,51.99,75486.96,0.0,-0.10668,5e-05,13.42075]
[1776809316737,51.99,75501.91,0.0,-0.10595,5e-05,13.35729]
[1776809321750,51.99,75509.4,0.0,-0.10558,5e-05,13.32498]
[1776809326836,51.99,75511.42,0.0,-0.10548,5e-05,13.31595]
[1776809331915,51.99,75508.49,0.0,-0.10562,5e-05,13.3285]
[1776809332596,51.99,75508.49,0.0,-0.10562,5e-05,13.3285]
[1776809332652,51.99,75508.49,0.0,-0.10562,5e-05,13.3285]
[1776809332696,51.99,75508.49,0.0,-0.10562,5e-05,13.32859]
[1776809333977,51.99,75508.49,0.0,-0.10562,5e-05,13.32859]
[1776809334052,51.99,75508.49,0.0,-0.10562,5e-05,13.32859]
[1776809334298,51.99,75508.42,0.0,-0.10562,5e-05,13.32893]
[1776809335654,51.99,75508.42,0.0,-0.10562,5e-05,13.32893]
[1776809335662,51.99,75508.42,0.0,-0.10562,5e-05,13.32893]
[1776809335712,51.99,75508.42,0.0,-0.10562,5e-05,13.32893]
[1776809335751,51.99,75507.02,0.0,-0.10569,5e-05,13.33492]
[1776809340754,51.99,75506.9,0.0,-0.1057,5e-05,13.33565]
[1776809342833,51.99,75512.18,0.0,-0.10545,5e-05,13.31324]
[1776809342927,51.99,75512.18,0.0,-0.10545,5e-05,13.31324]
[1776809349084,51.99,75514.87,0.0,-0.10531,5e-05,13.30117]
[1776809349770,51.99,75514.87,0.0,-0.10531,5e-05,13.30117]
[1776809350510,51.99,75518.08,0.0,-0.10515,5e-05,13.28745]
[1776809350936,51.99,75526.06,0.0,-0.10477,5e-05,13.25387]
[1776809351156,51.99,75526.06,0.0,-0.10477,5e-05,13.25387]
[1776809351206,51.99,75526.06,0.0,-0.10477,5e-05,13.25387]
[1776809351735,51.99,75526.06,0.0,-0.10477,5e-05,13.25387]
[1776809351757,51.99,75524.66,0.0,-0.10484,5e-05,13.25963]
[1776809356782,51.99,75529.25,0.0,-0.10461,5e-05,13.24015]
[1776809361792,51.99,75522.68,0.0,-0.10492,5e-05,13.26749]
[1776809366823,51.99,75528.84,0.0,-0.10463,5e-05,13.24137]
[1776809371849,51.99,75523.97,0.0,-0.10483,5e-05,13.25812]
[1776809375869,51.99,75510.42,0.0,-0.10548,5e-05,13.31482]
[1776809380963,51.98,75510.86,0.0,-0.10545,5e-05,13.31237]
[1776809386544,51.98,75502.32,0.0,-0.10587,5e-05,13.34843]
[1776809388553,51.98,75502.62,0.0,-0.10585,5e-05,13.34724]
[1776809394479,51.98,75502.33,0.0,-0.10587,5e-05,13.34871]
[1776809394617,51.98,75502.33,0.0,-0.10587,5e-05,13.34871]
[1776809394720,51.99,75502.33,0.0,-0.10587,5e-05,13.34876]
[1776809394981,51.99,75502.33,0.0,-0.10587,5e-05,13.34876]
[1776809395705,51.99,75502.33,0.0,-0.10587,5e-05,13.34876]
[1776809395834,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396470,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396699,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396705,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396737,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396765,51.99,75492.0,0.0,-0.10637,5e-05,13.39243]
[1776809396762,51.99,75486.66,0.0,-0.10663,5e-05,13.41498]
[1776809398699,51.99,75486.66,0.0,-0.10663,5e-05,13.41494]
[1776809398710,51.99,75486.66,0.0,-0.10663,5e-05,13.41494]
[1776809398763,51.99,75486.66,0.0,-0.10663,5e-05,13.41494]
[1776809398759,51.99,75485.63,0.0,-0.10668,5e-05,13.41926]
[1776809400721,51.98,75485.63,0.0,-0.10668,5e-05,13.41921]
[1776809400766,51.98,75485.63,0.0,-0.10668,5e-05,13.41921]
[1776809402718,51.98,75485.47,0.0,-0.10668,5e-05,13.41979]
[1776809402761,51.98,75485.47,0.0,-0.10668,5e-05,13.41979]
[1776809404750,51.98,75486.0,0.0,-0.10666,5e-05,13.41744]
[1776809404811,51.98,75486.0,0.0,-0.10666,5e-05,13.41744]
[1776809406775,51.98,75486.9,0.0,-0.10661,5e-05,13.41353]
[1776809406854,51.98,75486.9,0.0,-0.10661,5e-05,13.41353]
[1776809408786,51.98,75486.92,0.0,-0.10661,5e-05,13.41334]
[1776809408836,51.98,75486.92,0.0,-0.10661,5e-05,13.41334]
[1776809410279,51.98,75487.1,0.0,-0.1066,5e-05,13.41252]
[1776809410412,51.98,75487.1,0.0,-0.1066,5e-05,13.41252]
[1776809410814,51.98,75487.1,0.0,-0.1066,5e-05,13.41252]
[1776809410853,51.98,75487.1,0.0,-0.1066,5e-05,13.41252]
[1776809412833,51.98,75487.15,0.0,-0.10659,5e-05,13.41213]
[1776809412918,51.98,75487.36,0.0,-0.10658,5e-05,13.41118]
[1776809414860,51.98,75487.36,0.0,-0.10658,5e-05,13.41111]
[1776809414904,51.98,75488.1,0.0,-0.10655,5e-05,13.40792]
[1776809416891,51.98,75488.49,0.0,-0.10653,5e-05,13.40621]
[1776809416950,51.98,75488.49,0.0,-0.10653,5e-05,13.40621]
[1776809418906,51.98,75489.41,0.0,-0.10648,5e-05,13.4022]
[1776809418984,51.98,75489.41,0.0,-0.10648,5e-05,13.4022]
[1776809420910,51.98,75488.31,0.0,-0.10653,5e-05,13.40679]
[1776809420979,51.98,75488.31,0.0,-0.10653,5e-05,13.40679]
[1776809422952,51.98,75487.13,0.0,-0.10659,5e-05,13.41157]
[1776809423009,51.98,75487.13,0.0,-0.10659,5e-05,13.41157]
[1776809424976,51.98,75486.21,0.0,-0.10663,5e-05,13.41533]
[1776809425099,51.98,75486.21,0.0,-0.10663,5e-05,13.41533]
[1776809427005,51.98,75486.54,0.0,-0.10661,5e-05,13.41383]
[1776809427059,51.98,75486.54,0.0,-0.10661,5e-05,13.41383]
[1776809427690,51.98,75486.54,0.0,-0.10661,5e-05,13.41383]
[1776809427768,51.98,75486.54,0.0,-0.10661,5e-05,13.41383]
[1776809427889,51.98,75485.42,0.0,-0.10667,5e-05,13.41851]
[1776809427896,51.98,75485.42,0.0,-0.10667,5e-05,13.41851]
[1776809428047,51.98,75485.42,0.0,-0.10667,5e-05,13.41851]
[1776809428075,51.98,75494.1,0.0,-0.10625,5e-05,13.38179]
[1776809431151,51.98,75500.56,0.0,-0.10593,5e-05,13.35415]
[1776809431225,51.98,75500.56,0.0,-0.10593,5e-05,13.35415]
[1776809431324,51.98,75500.13,0.0,-0.10593,5e-05,13.35239]
[1776809433102,51.98,75500.13,0.0,-0.10593,5e-05,13.35222]
[1776809433161,51.98,75500.13,0.0,-0.10593,5e-05,13.35222]
[1776809433184,51.98,75500.02,0.0,-0.10593,5e-05,13.35251]
[1776809434792,51.98,75500.02,0.0,-0.10593,5e-05,13.35251]
[1776809434830,51.98,75500.12,0.0,-0.10592,5e-05,13.35175]
[1776809439855,51.98,75511.37,0.0,-0.10538,5e-05,13.30413]
[1776809445494,51.98,75517.94,0.0,-0.10506,5e-05,13.27614]
[1776809451618,51.98,75521.96,0.0,-0.10486,5e-05,13.25893]
[1776809457163,51.97,75522.45,0.0,-0.10484,5e-05,13.25654]
[1776809459913,51.97,75514.01,0.0,-0.10524,5e-05,13.29199]
[1776809460391,51.97,75514.01,0.0,-0.10524,5e-05,13.29189]
[1776809460546,51.97,75514.01,0.0,-0.10524,5e-05,13.29189]
[1776809460671,51.97,75514.01,0.0,-0.10524,5e-05,13.29189]
[1776809460674,51.97,75514.01,0.0,-0.10524,5e-05,13.29189]
[1776809460766,51.97,75514.01,0.0,-0.10524,5e-05,13.29189]
[1776809460768,51.97,75508.4,0.0,-0.10551,5e-05,13.31543]
[1776809462396,51.97,75504.18,0.0,-0.10571,5e-05,13.33331]
[1776809462464,51.97,75504.18,0.0,-0.10571,5e-05,13.33331]
[1776809465566,51.97,75507.26,0.0,-0.10556,5e-05,13.32052]
[1776809465647,51.97,75507.26,0.0,-0.10556,5e-05,13.32052]
[1776809465748,51.97,75507.81,0.0,-0.10554,5e-05,13.31828]
[1776809467526,51.97,75508.39,0.0,-0.10551,5e-05,13.31592]
[1776809467617,51.97,75508.39,0.0,-0.10551,5e-05,13.31592]
[1776809467715,51.98,75509.22,0.0,-0.10547,5e-05,13.31251]
[1776809469546,51.98,75509.22,0.0,-0.10547,5e-05,13.31261]
[1776809469925,51.98,75507.95,0.0,-0.10554,5e-05,13.31814]
[1776809471566,51.98,75508.15,0.0,-0.10553,5e-05,13.3174]
[1776809471595,51.98,75508.15,0.0,-0.10553,5e-05,13.3174]
[1776809471601,51.98,75508.15,0.0,-0.10553,5e-05,13.3174]
[1776809475893,51.98,75521.65,0.0,-0.10488,5e-05,13.2604]
[1776809479691,51.98,75524.1,0.0,-0.10476,5e-05,13.25001]
[1776809479704,51.98,75524.1,0.0,-0.10476,5e-05,13.25001]
[1776809485361,51.98,75526.27,0.0,-0.10466,5e-05,13.24072]
[1776809490235,51.98,75532.01,0.0,-0.10438,5e-05,13.21653]
[1776809491934,51.98,75534.59,0.0,-0.10426,5e-05,13.2057]
[1776809492643,51.97,75535.78,0.0,-0.10417,5e-05,13.19698]
[1776809493906,51.97,75535.78,0.0,-0.10417,5e-05,13.19698]
[1776809494892,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495595,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495624,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495643,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495706,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495763,51.97,75534.97,0.0,-0.10421,5e-05,13.19998]
[1776809495916,51.97,75532.8,0.0,-0.10431,5e-05,13.2089]
[1776809497979,51.97,75529.43,0.0,-0.10447,5e-05,13.22261]
[1776809498453,51.97,75528.15,0.0,-0.10453,5e-05,13.22797]
[1776809503491,51.97,75528.77,0.0,-0.1045,5e-05,13.22527]
[1776809508525,51.97,75523.81,0.0,-0.10473,5e-05,13.24601]
[1776809513560,51.97,75526.41,0.0,-0.10461,5e-05,13.23489]
[1776809521618,51.97,75528.7,0.0,-0.10449,5e-05,13.22507]
[1776809526496,51.97,75530.91,0.0,-0.10439,5e-05,13.21573]
[1776809526652,51.97,75531.68,0.0,-0.10435,5e-05,13.21248]
[1776809529181,51.97,75519.52,0.0,-0.10493,5e-05,13.26334]
[1776809529985,51.97,75517.35,0.0,-0.10503,5e-05,13.2724]
[1776809534252,51.97,75518.63,0.0,-0.10498,5e-05,13.26751]
[1776809539742,51.97,75520.26,0.0,-0.10491,5e-05,13.26137]
[1776809544779,51.97,75521.28,0.0,-0.10486,5e-05,13.2577]
[1776809549813,51.98,75521.71,0.0,-0.10485,5e-05,13.25651]
[1776809554431,51.98,75523.28,0.0,-0.10476,5e-05,13.24702]
[1776809561897,51.98,75529.24,0.0,-0.10447,5e-05,13.22185]
[1776809566945,51.98,75523.77,0.0,-0.10473,5e-05,13.24467]
[1776809571971,51.97,75519.63,0.0,-0.10493,5e-05,13.26168]
[1776809578013,51.97,75519.46,0.0,-0.10494,5e-05,13.26247]
[1776809583052,51.98,75519.79,0.0,-0.10493,5e-05,13.26166]
[1776809588086,51.98,75524.9,0.0,-0.10469,5e-05,13.24092]
[1776809593122,51.98,75532.61,0.0,-0.10432,5e-05,13.20885]
[1776809598156,51.98,75535.44,0.0,-0.10419,5e-05,13.19691]
[1776809603192,51.98,75535.24,0.0,-0.1042,5e-05,13.1977]
[1776809608210,51.98,75535.86,0.0,-0.10417,5e-05,13.19507]
[1776809614817,51.98,75532.38,0.0,-0.10431,5e-05,13.20612]
[1776809620311,51.98,75537.71,0.0,-0.10405,5e-05,13.18361]
[1776809626353,51.98,75538.52,0.0,-0.10402,5e-05,13.18019]
[1776809632395,51.98,75538.73,0.0,-0.10401,5e-05,13.17928]
[1776809636643,51.98,75542.07,0.0,-0.10385,5e-05,13.16527]
[1776809636941,51.98,75542.07,0.0,-0.10385,5e-05,13.16527]
[1776809637115,51.98,75543.32,0.0,-0.10379,5e-05,13.16004]
[1776809639036,51.98,75550.93,0.0,-0.10342,5e-05,13.1279]
[1776809639050,51.98,75550.93,0.0,-0.10342,5e-05,13.1279]
[1776809641036,51.98,75552.97,0.0,-0.10332,5e-05,13.11906]
[1776809641119,51.98,75552.43,0.0,-0.10335,5e-05,13.12104]
[1776809646493,51.97,75552.38,0.0,-0.10334,5e-05,13.12054]
[1776809647207,51.97,75552.38,0.0,-0.10334,5e-05,13.12054]
[1776809647259,51.97,75552.38,0.0,-0.10334,5e-05,13.12054]
[1776809647312,51.97,75552.38,0.0,-0.10334,5e-05,13.12054]
[1776809647928,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809648479,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809648485,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809648555,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809648567,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809648660,51.97,75555.68,0.0,-0.10318,5e-05,13.10657]
[1776809649095,51.97,75557.42,0.0,-0.1031,5e-05,13.09916]
[1776809651215,51.97,75565.31,0.0,-0.10273,5e-05,13.06596]
[1776809651284,51.97,75565.31,0.0,-0.10273,5e-05,13.06596]
[1776809651905,51.97,75565.16,0.0,-0.10273,5e-05,13.06654]
[1776809652356,51.97,75565.16,0.0,-0.10273,5e-05,13.06654]
[1776809652939,51.97,75564.31,0.0,-0.10277,5e-05,13.07005]
[1776809653200,51.97,75564.31,0.0,-0.10277,5e-05,13.07005]
[1776809653307,51.97,75564.31,0.0,-0.10277,5e-05,13.07005]
[1776809654016,51.97,75558.39,0.0,-0.10305,5e-05,13.09481]
[1776809655206,51.97,75556.44,0.0,-0.10314,5e-05,13.10289]
[1776809655555,51.97,75556.44,0.0,-0.10314,5e-05,13.10279]
[1776809660591,51.97,75554.95,0.0,-0.10321,5e-05,13.10849]
[1776809665626,51.97,75556.63,0.0,-0.10312,5e-05,13.10094]
[1776809670661,51.97,75554.92,0.0,-0.1032,5e-05,13.10763]
[1776809675696,51.97,75555.75,0.0,-0.10313,5e-05,13.10035]
[1776809682580,51.97,75554.85,0.0,-0.10317,5e-05,13.1039]
[1776809683700,51.97,75554.29,0.0,-0.10319,5e-05,13.10594]
[1776809683810,51.97,75554.29,0.0,-0.10319,5e-05,13.10594]
[1776809683854,51.97,75548.73,0.0,-0.10346,5e-05,13.12918]
[1776809689798,51.96,75544.14,0.0,-0.10367,5e-05,13.14767]
[1776809694831,51.96,75540.61,0.0,-0.10383,5e-05,13.16175]
[1776809699864,51.96,75540.16,0.0,-0.10384,5e-05,13.16281]
[1776809700299,51.96,75540.16,0.0,-0.10384,5e-05,13.16281]
[1776809703892,51.96,75522.22,0.0,-0.10469,5e-05,13.23796]
[1776809706306,51.96,75532.42,0.0,-0.1042,5e-05,13.19501]
[1776809706352,51.96,75532.42,0.0,-0.1042,5e-05,13.19501]
[1776809708927,51.96,75518.36,0.0,-0.10488,5e-05,13.25476]
[1776809713962,51.96,75521.7,0.0,-0.10473,5e-05,13.24139]
[1776809718998,51.96,75525.93,0.0,-0.10454,5e-05,13.22428]
[1776809719828,51.96,75525.93,0.0,-0.10454,5e-05,13.22428]
[1776809720051,51.96,75525.93,0.0,-0.10454,5e-05,13.22428]
[1776809720074,51.96,75525.93,0.0,-0.10454,5e-05,13.22428]
[1776809720114,51.96,75522.16,0.0,-0.10472,5e-05,13.24028]
[1776809721948,51.96,75518.84,0.0,-0.10488,5e-05,13.25439]
[1776809727054,51.97,75515.04,0.0,-0.10507,5e-05,13.271]
[1776809733099,51.97,75512.43,0.0,-0.10518,5e-05,13.2791]
[1776809738132,51.97,75512.98,0.0,-0.10515,5e-05,13.27721]
[1776809743168,51.97,75505.24,0.0,-0.10553,5e-05,13.31017]
[1776809746571,51.97,75498.63,0.0,-0.10585,5e-05,13.33817]
[1776809747665,51.97,75495.99,0.0,-0.10598,5e-05,13.34934]
[1776809753239,51.97,75494.57,0.0,-0.10605,5e-05,13.35551]
[1776809758274,51.97,75488.46,0.0,-0.10634,5e-05,13.38142]
[1776809763936,51.97,75486.47,0.0,-0.10644,5e-05,13.38988]
[1776809764641,51.97,75486.47,0.0,-0.10644,5e-05,13.38993]
[1776809764649,51.97,75486.47,0.0,-0.10644,5e-05,13.38993]
[1776809764661,51.97,75486.47,0.0,-0.10644,5e-05,13.38993]
[1776809764678,51.97,75486.47,0.0,-0.10644,5e-05,13.38993]
[1776809765290,51.97,75484.81,0.0,-0.10652,5e-05,13.39696]
[1776809768707,51.97,75497.04,0.0,-0.10593,5e-05,13.34561]
[1776809768720,51.97,75497.04,0.0,-0.10593,5e-05,13.34561]
[1776809774387,51.97,75490.6,0.0,-0.10625,5e-05,13.37322]
[1776809775341,51.97,75490.6,0.0,-0.10625,5e-05,13.37322]
[1776809781623,51.97,75490.9,0.0,-0.10624,5e-05,13.37227]
[1776809786645,51.98,75496.14,0.0,-0.10599,5e-05,13.35073]
[1776809789280,51.98,75496.73,0.0,-0.10597,5e-05,13.34843]
[1776809794529,51.98,75487.01,0.0,-0.10642,5e-05,13.38647]
[1776809800068,51.98,75484.1,0.0,-0.10656,5e-05,13.39886]
[1776809806191,51.98,75479.6,0.0,-0.10678,5e-05,13.41803]
[1776809811647,51.98,75478.02,0.0,-0.10686,5e-05,13.42483]
[1776809813862,51.98,75477.62,0.0,-0.10688,5e-05,13.42654]
[1776809813876,51.98,75477.62,0.0,-0.10688,5e-05,13.42654]
[1776809814118,51.98,75477.62,0.0,-0.10688,5e-05,13.42654]
[1776809816261,51.98,75493.91,0.0,-0.10609,5e-05,13.3579]
[1776809819069,51.98,75493.26,0.0,-0.10612,5e-05,13.36089]
[1776809819334,51.98,75494.87,0.0,-0.10605,5e-05,13.35422]
[1776809819384,51.98,75494.87,0.0,-0.10605,5e-05,13.35422]
[1776809819703,51.98,75494.87,0.0,-0.10605,5e-05,13.35435]
[1776809820915,51.98,75494.87,0.0,-0.10605,5e-05,13.35435]
[1776809820993,51.98,75494.87,0.0,-0.10605,5e-05,13.35435]
[1776809821300,51.98,75507.69,0.0,-0.10543,5e-05,13.30025]
[1776809821377,51.98,75507.69,0.0,-0.10543,5e-05,13.30025]
[1776809821429,51.98,75507.69,0.0,-0.10543,5e-05,13.30025]
[1776809821716,51.98,75507.69,0.0,-0.10543,5e-05,13.30025]
[1776809823374,51.98,75507.97,0.0,-0.10542,5e-05,13.29904]
[1776809823428,51.98,75507.97,0.0,-0.10542,5e-05,13.29904]
[1776809823448,51.98,75507.97,0.0,-0.10542,5e-05,13.29904]
[1776809823514,51.98,75507.97,0.0,-0.10542,5e-05,13.29904]
[1776809823731,51.98,75507.97,0.0,-0.10542,5e-05,13.29904]
[1776809825390,51.98,75507.74,0.0,-0.10543,5e-05,13.29999]
[1776809825445,51.98,75507.74,0.0,-0.10543,5e-05,13.29999]
[1776809825745,51.98,75506.35,0.0,-0.10549,5e-05,13.30582]
[1776809827415,51.98,75506.75,0.0,-0.10547,5e-05,13.30411]
[1776809827450,51.98,75506.75,0.0,-0.10547,5e-05,13.30411]
[1776809827459,51.98,75506.75,0.0,-0.10547,5e-05,13.30411]
[1776809827509,51.98,75506.75,0.0,-0.10547,5e-05,13.30411]
[1776809827560,51.98,75506.64,0.0,-0.10548,5e-05,13.30454]
[1776809829444,51.98,75506.64,0.0,-0.10548,5e-05,13.30451]
[1776809829773,51.98,75507.21,0.0,-0.10545,5e-05,13.30208]
[1776809834813,51.98,75490.63,0.0,-0.10625,5e-05,13.3719]
[1776809837563,51.98,75484.82,0.0,-0.10653,5e-05,13.39651]
[1776809837639,51.98,75484.82,0.0,-0.10653,5e-05,13.39651]
[1776809839552,51.98,75484.82,0.0,-0.10653,5e-05,13.39654]
[1776809839618,51.98,75484.82,0.0,-0.10653,5e-05,13.39654]
[1776809840924,51.98,75482.7,0.0,-0.10664,5e-05,13.40556]
[1776809840992,51.98,75482.7,0.0,-0.10664,5e-05,13.40556]
[1776809841589,51.98,75481.47,0.0,-0.1067,5e-05,13.41079]
[1776809841657,51.98,75481.47,0.0,-0.1067,5e-05,13.41079]
[1776809843592,51.98,75478.26,0.0,-0.10685,5e-05,13.42441]
[1776809843783,51.98,75478.26,0.0,-0.10685,5e-05,13.42441]
[1776809844285,51.98,75478.26,0.0,-0.10685,5e-05,13.42441]
[1776809844409,51.98,75473.99,0.0,-0.10706,5e-05,13.44248]
[1776809845966,51.98,75473.99,0.0,-0.10706,5e-05,13.44248]
[1776809846006,51.98,75473.99,0.0,-0.10706,5e-05,13.44248]
[1776809846051,51.98,75473.99,0.0,-0.10706,5e-05,13.44248]
[1776809846079,51.98,75473.99,0.0,-0.10706,5e-05,13.44248]
[1776809846117,51.98,75460.61,0.0,-0.10771,5e-05,13.49908]
[1776809847651,51.98,75460.93,0.0,-0.1077,5e-05,13.49769]
[1776809847726,51.98,75460.93,0.0,-0.1077,5e-05,13.49769]
[1776809847791,51.98,75460.93,0.0,-0.1077,5e-05,13.49769]
[1776809847904,51.98,75459.65,0.0,-0.10776,5e-05,13.503]
[1776809849675,51.98,75459.76,0.0,-0.10775,5e-05,13.50241]
[1776809849681,51.98,75459.76,0.0,-0.10775,5e-05,13.50241]
[1776809849714,51.98,75459.76,0.0,-0.10775,5e-05,13.50241]
[1776809849918,51.98,75459.75,0.0,-0.10775,5e-05,13.50232]
[1776809850889,51.98,75459.75,0.0,-0.10775,5e-05,13.50232]
[1776809850992,51.98,75459.75,0.0,-0.10775,5e-05,13.50232]
[1776809851720,51.98,75462.98,0.0,-0.10757,5e-05,13.48511]
[1776809851832,51.98,75462.98,0.0,-0.10757,5e-05,13.48511]
[1776809853737,51.98,75467.83,0.0,-0.10733,5e-05,13.46433]
[1776809853770,51.98,75467.83,0.0,-0.10733,5e-05,13.46433]
[1776809855759,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809855793,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809855993,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809856102,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809856141,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809856232,51.98,75469.69,0.0,-0.10724,5e-05,13.45628]
[1776809857798,51.98,75470.61,0.0,-0.10719,5e-05,13.45221]
[1776809857873,51.98,75470.61,0.0,-0.10719,5e-05,13.45221]
[1776809859816,51.98,75459.28,0.0,-0.10774,5e-05,13.49991]
[1776809859891,51.98,75459.28,0.0,-0.10774,5e-05,13.49991]
[1776809861810,51.97,75463.2,0.0,-0.10754,5e-05,13.48295]
[1776809861877,51.97,75463.2,0.0,-0.10754,5e-05,13.48295]
[1776809863871,51.97,75462.89,0.0,-0.10756,5e-05,13.48395]
[1776809863948,51.97,75462.89,0.0,-0.10756,5e-05,13.48395]
[1776809865905,51.97,75455.22,0.0,-0.10793,5e-05,13.51591]
[1776809865984,51.97,75455.22,0.0,-0.10793,5e-05,13.51591]
[1776809867911,51.97,75454.13,0.0,-0.10798,5e-05,13.52032]
[1776809867982,51.97,75454.13,0.0,-0.10798,5e-05,13.52032]
[1776809869929,51.97,75454.65,0.0,-0.10795,5e-05,13.51766]
[1776809869976,51.97,75454.65,0.0,-0.10795,5e-05,13.51766]
[1776809871966,51.97,75458.76,0.0,-0.10774,5e-05,13.49979]
[1776809872003,51.97,75458.76,0.0,-0.10774,5e-05,13.49979]
[1776809872750,51.97,75462.31,0.0,-0.10756,5e-05,13.48456]
[1776809872833,51.97,75462.31,0.0,-0.10756,5e-05,13.48456]
[1776809872916,51.97,75462.31,0.0,-0.10756,5e-05,13.48456]
[1776809873008,51.97,75462.31,0.0,-0.10756,5e-05,13.48456]
[1776809873966,51.97,75464.87,0.0,-0.10744,5e-05,13.47354]
[1776809874093,51.97,75464.87,0.0,-0.10744,5e-05,13.47354]
[1776809874373,51.97,75476.44,0.0,-0.10687,5e-05,13.42441]
[1776809876080,51.97,75476.44,0.0,-0.10687,5e-05,13.42429]
[1776809876152,51.97,75476.44,0.0,-0.10687,5e-05,13.42429]
[1776809876218,51.97,75476.72,0.0,-0.10686,5e-05,13.42301]
[1776809878047,51.97,75476.72,0.0,-0.10685,5e-05,13.42292]
[1776809878138,51.97,75476.72,0.0,-0.10685,5e-05,13.42292]
[1776809878206,51.97,75476.13,0.0,-0.10688,5e-05,13.42532]
[1776809880065,51.97,75476.13,0.0,-0.10688,5e-05,13.42523]
[1776809880131,51.97,75476.1,0.0,-0.10688,5e-05,13.42527]
[1776809883350,51.97,75477.15,0.0,-0.10683,5e-05,13.42065]
[1776809884093,51.97,75477.59,0.0,-0.10681,5e-05,13.41861]
[1776809884172,51.97,75477.59,0.0,-0.10681,5e-05,13.41861]
[1776809886108,51.97,75477.78,0.0,-0.1068,5e-05,13.41772]
[1776809886177,51.97,75477.78,0.0,-0.1068,5e-05,13.41772]
[1776809888138,51.96,75479.06,0.0,-0.10673,5e-05,13.41213]
[1776809888202,51.96,75479.06,0.0,-0.10673,5e-05,13.41213]
[1776809893245,51.96,75480.84,0.0,-0.10664,5e-05,13.40419]
[1776809894229,51.96,75479.93,0.0,-0.10668,5e-05,13.40795]
[1776809894263,51.96,75479.93,0.0,-0.10668,5e-05,13.40795]
[1776809894333,51.96,75479.93,0.0,-0.10668,5e-05,13.40795]
[1776809894278,51.96,75479.1,0.0,-0.10672,5e-05,13.41138]
[1776809896251,51.96,75479.1,0.0,-0.10672,5e-05,13.41129]
[1776809896324,51.96,75479.1,0.0,-0.10672,5e-05,13.41129]
[1776809898272,51.96,75477.77,0.0,-0.10678,5e-05,13.4167]
[1776809898344,51.96,75477.77,0.0,-0.10678,5e-05,13.4167]
[1776809900395,51.96,75474.5,0.0,-0.10694,5e-05,13.4303]
[1776809900459,51.96,75471.95,0.0,-0.10706,5e-05,13.44096]
[1776809901897,51.96,75471.57,0.0,-0.10708,5e-05,13.44242]
[1776809901960,51.96,75471.57,0.0,-0.10708,5e-05,13.44242]
[1776809902345,51.96,75471.57,0.0,-0.10708,5e-05,13.44242]
[1776809902425,51.96,75461.7,0.0,-0.10756,5e-05,13.48404]
[1776809904340,51.96,75454.84,0.0,-0.10789,5e-05,13.51287]
[1776809904391,51.96,75454.84,0.0,-0.10789,5e-05,13.51287]
[1776809906347,51.96,75450.04,0.0,-0.10813,5e-05,13.53311]
[1776809906420,51.96,75449.29,0.0,-0.10816,5e-05,13.53622]
[1776809908378,51.96,75450.6,0.0,-0.1081,5e-05,13.53059]
[1776809908417,51.96,75449.55,0.0,-0.10815,5e-05,13.53497]
[1776809909746,51.96,75445.56,0.0,-0.10834,5e-05,13.55182]
[1776809909797,51.96,75445.56,0.0,-0.10834,5e-05,13.55182]
[1776809912443,51.96,75444.06,0.0,-0.10839,5e-05,13.55448]
[1776809912482,51.96,75444.06,0.0,-0.10839,5e-05,13.55448]
[1776809914466,51.96,75443.9,0.0,-0.1084,5e-05,13.55487]
[1776809914528,51.96,75443.9,0.0,-0.1084,5e-05,13.55487]
[1776809916366,51.96,75442.53,0.0,-0.10846,5e-05,13.56058]
[1776809916394,51.96,75441.9,0.0,-0.10849,5e-05,13.56325]
[1776809917765,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809917871,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809917991,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809918006,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809918050,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809918097,51.96,75439.89,0.0,-0.10859,5e-05,13.57168]
[1776809918407,51.96,75429.48,0.0,-0.1091,5e-05,13.61578]
[1776809920421,51.96,75416.59,0.0,-0.10974,5e-05,13.67017]
[1776809922435,51.95,75437.27,0.0,-0.10871,5e-05,13.5817]
[1776809925992,51.95,75448.55,0.0,-0.10815,5e-05,13.53365]
[1776809926010,51.95,75448.55,0.0,-0.10815,5e-05,13.53365]
[1776809926046,51.95,75448.55,0.0,-0.10815,5e-05,13.53365]
[1776809926094,51.95,75449.23,0.0,-0.10812,5e-05,13.53077]
[1776809928728,51.95,75449.06,0.0,-0.10813,5e-05,13.53145]
[1776809929417,51.95,75443.87,0.0,-0.10838,5e-05,13.55338]
[1776809934454,51.95,75441.27,0.0,-0.10851,5e-05,13.56426]
[1776809939480,51.95,75440.18,0.0,-0.10855,5e-05,13.56847]
[1776809944506,51.95,75438.1,0.0,-0.10865,5e-05,13.57708]
[1776809945995,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946282,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946288,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946324,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946404,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946453,51.95,75443.26,0.0,-0.1084,5e-05,13.55513]
[1776809946462,51.95,75446.78,0.0,-0.10823,5e-05,13.54017]
[1776809946862,51.95,75446.78,0.0,-0.10823,5e-05,13.54017]
[1776809946911,51.95,75460.01,0.0,-0.10758,5e-05,13.48386]
[1776809950995,51.95,75465.48,0.0,-0.10731,5e-05,13.46036]
[1776809952273,51.95,75463.0,0.0,-0.10743,5e-05,13.47078]
[1776809952415,51.95,75463.0,0.0,-0.10743,5e-05,13.47078]
[1776809952461,51.95,75461.51,0.0,-0.1075,5e-05,13.47697]
[1776809952693,51.95,75461.51,0.0,-0.1075,5e-05,13.47697]
[1776809952885,51.95,75433.38,0.0,-0.10888,5e-05,13.59617]
[1776809954905,51.95,75426.27,0.0,-0.10923,5e-05,13.62651]
[1776809955121,51.95,75426.27,0.0,-0.10923,5e-05,13.62651]
[1776809955408,51.95,75426.27,0.0,-0.10923,5e-05,13.62651]
[1776809955525,51.95,75421.74,0.0,-0.10945,5e-05,13.64584]
[1776809955927,51.95,75421.74,0.0,-0.10945,5e-05,13.64584]
[1776809956152,51.95,75421.74,0.0,-0.10945,5e-05,13.64584]
[1776809956192,51.95,75420.55,0.0,-0.10951,5e-05,13.65094]
[1776809956714,51.95,75420.55,0.0,-0.10951,5e-05,13.65094]
[1776809957111,51.95,75394.47,0.0,-0.11081,5e-05,13.76205]
[1776809958960,51.95,75391.26,0.0,-0.11097,5e-05,13.77561]
[1776809959202,51.95,75391.26,0.0,-0.11097,5e-05,13.77561]
[1776809959324,51.95,75391.26,0.0,-0.11097,5e-05,13.77561]
[1776809959359,51.95,75380.16,0.0,-0.11152,5e-05,13.8226]
[1776809961033,51.95,75380.38,0.0,-0.11151,5e-05,13.82141]
[1776809961105,51.95,75380.38,0.0,-0.11151,5e-05,13.82141]
[1776809961135,51.95,75379.54,0.0,-0.11155,5e-05,13.82474]
[1776809964998,51.94,75365.85,0.0,-0.11223,5e-05,13.88225]
[1776809966167,51.94,75365.85,0.0,-0.11223,5e-05,13.88225]
[1776809966181,51.94,75365.85,0.0,-0.11223,5e-05,13.88225]
[1776809966266,51.94,75368.51,0.0,-0.11209,5e-05,13.87076]
[1776809966733,51.94,75368.51,0.0,-0.11209,5e-05,13.87076]
[1776809967496,51.94,75368.51,0.0,-0.11209,5e-05,13.87076]
[1776809967339,51.94,75364.43,0.0,-0.1123,5e-05,13.8881]
[1776809967519,51.94,75364.43,0.0,-0.1123,5e-05,13.8881]
[1776809967732,51.94,75364.43,0.0,-0.1123,5e-05,13.8881]
[1776809967756,51.94,75364.43,0.0,-0.11229,5e-05,13.88798]
[1776809968696,51.94,75364.43,0.0,-0.11229,5e-05,13.88798]
[1776809968705,51.94,75364.43,0.0,-0.11229,5e-05,13.88798]
[1776809969110,51.94,75364.43,0.0,-0.11229,5e-05,13.88798]
[1776809969146,51.94,75340.3,0.0,-0.11352,5e-05,13.99125]
[1776809969859,51.94,75340.3,0.0,-0.11352,5e-05,13.99125]
[1776809972374,51.94,75342.58,0.0,-0.1134,5e-05,13.98112]
[1776809972480,51.94,75342.58,0.0,-0.1134,5e-05,13.98112]
[1776809972490,51.94,75347.6,0.0,-0.11312,5e-05,13.95593]
[1776809973124,51.94,75362.02,0.0,-0.11238,5e-05,13.89396]
[1776809976647,51.94,75366.33,0.0,-0.11216,5e-05,13.87515]
[1776809976652,51.94,75366.33,0.0,-0.11216,5e-05,13.87515]
[1776809976655,51.94,75366.33,0.0,-0.11216,5e-05,13.87515]
[1776809976678,51.94,75366.33,0.0,-0.11216,5e-05,13.87515]
[1776809976710,51.94,75366.33,0.0,-0.11216,5e-05,13.87515]
[1776809977255,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977760,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977767,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977770,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977825,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977886,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809977943,51.94,75374.92,0.0,-0.11173,5e-05,13.83833]
[1776809978043,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809978952,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809978967,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809978975,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809979026,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809979061,51.94,75377.46,0.0,-0.1116,5e-05,13.82742]
[1776809979186,51.94,75379.1,0.0,-0.11152,5e-05,13.82038]
[1776809981627,51.94,75380.05,0.0,-0.11147,5e-05,13.81628]
[1776809981636,51.94,75380.05,0.0,-0.11147,5e-05,13.81628]
[1776809981697,51.94,75380.05,0.0,-0.11147,5e-05,13.81628]
[1776809981857,51.94,75382.37,0.0,-0.11135,5e-05,13.80636]
[1776809985370,51.94,75385.99,0.0,-0.11117,5e-05,13.79093]
[1776809985396,51.94,75389.33,0.0,-0.111,5e-05,13.77668]
[1776809990438,51.94,75391.12,0.0,-0.11091,5e-05,13.76915]
[1776809991485,51.94,75383.78,0.0,-0.11128,5e-05,13.80048]
[1776809991821,51.94,75383.78,0.0,-0.11128,5e-05,13.80048]
[1776809992024,51.94,75383.78,0.0,-0.11128,5e-05,13.80048]
[1776809992237,51.94,75357.25,0.0,-0.11262,5e-05,13.91385]
[1776809992724,51.94,75357.25,0.0,-0.11262,5e-05,13.91385]
[1776809992848,51.94,75357.25,0.0,-0.11262,5e-05,13.91385]
[1776809992939,51.94,75357.25,0.0,-0.11262,5e-05,13.91385]
[1776809993945,51.94,75338.98,0.0,-0.11354,5e-05,13.99203]
[1776809995526,51.94,75338.98,0.0,-0.11354,5e-05,13.99203]
[1776809995959,51.94,75326.63,0.0,-0.11417,5e-05,14.04471]
[1776809997292,51.94,75326.63,0.0,-0.11417,5e-05,14.04471]
[1776809997395,51.94,75326.63,0.0,-0.11417,5e-05,14.04471]
[1776809997410,51.94,75323.43,0.0,-0.11433,5e-05,14.05822]
[1776809997940,51.94,75323.43,0.0,-0.11433,5e-05,14.05822]
[1776809997950,51.94,75323.43,0.0,-0.11433,5e-05,14.05822]
[1776809998006,51.94,75323.43,0.0,-0.11433,5e-05,14.05822]
[1776809998028,51.94,75324.38,0.0,-0.11428,5e-05,14.05392]
[1776809998549,51.94,75324.38,0.0,-0.11428,5e-05,14.05392]
[1776809998586,51.94,75324.38,0.0,-0.11428,5e-05,14.05392]
[1776809999306,51.94,75324.38,0.0,-0.11428,5e-05,14.05392]
[1776809999394,51.94,75324.38,0.0,-0.11428,5e-05,14.05392]
[1776809999491,51.94,75326.17,0.0,-0.11419,5e-05,14.04603]
[1776809999719,51.94,75326.17,0.0,-0.11419,5e-05,14.04603]
[1776810000071,51.94,75326.17,0.0,-0.11419,5e-05,14.04603]
[1776810000150,51.94,75326.17,0.0,-0.11419,5e-05,14.04603]
[1776810002819,51.93,75316.76,0.0,-0.11466,5e-05,14.08574]
[1776810003044,51.93,75316.76,0.0,-0.11466,5e-05,14.08574]
[1776810003116,51.93,75316.76,0.0,-0.11466,5e-05,14.08574]
[1776810003190,51.93,75323.5,0.0,-0.11431,5e-05,14.05658]
[1776810004450,51.93,75323.5,0.0,-0.11431,5e-05,14.05658]
[1776810004510,51.93,75316.79,0.0,-0.11465,5e-05,14.08519]
[1776810004578,51.93,75316.79,0.0,-0.11465,5e-05,14.08519]
[1776810004589,51.93,75316.79,0.0,-0.11465,5e-05,14.08519]
[1776810004632,51.93,75316.79,0.0,-0.11465,5e-05,14.08519]
[1776810005030,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810005816,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810005823,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810005872,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810005985,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810006056,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810006136,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810006203,51.93,75316.79,0.0,-0.11465,5e-05,14.08515]
[1776810006274,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810006804,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810006916,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810007096,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810007108,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810007113,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810007177,51.93,75323.8,0.0,-0.11429,5e-05,14.05501]
[1776810007312,51.93,75324.1,0.0,-0.11428,5e-05,14.05371]
[1776810009709,51.93,75318.17,0.0,-0.11458,5e-05,14.07917]
[1776810010093,51.93,75323.22,0.0,-0.11432,5e-05,14.05745]
[1776810013836,51.93,75324.04,0.0,-0.11428,5e-05,14.0539]
[1776810013924,51.93,75324.04,0.0,-0.11428,5e-05,14.0539]
[1776810014075,51.93,75324.04,0.0,-0.11428,5e-05,14.0539]
[1776810014532,51.93,75336.99,0.0,-0.11362,5e-05,13.99833]
[1776810014590,51.93,75336.99,0.0,-0.11362,5e-05,13.99833]
[1776810014971,51.93,75336.99,0.0,-0.11362,5e-05,13.99833]
[1776810017121,51.93,75351.77,0.0,-0.11286,5e-05,13.93418]
[1776810022173,51.93,75354.24,0.0,-0.11272,5e-05,13.92268]
[1776810023213,51.93,75362.78,0.0,-0.11229,5e-05,13.88592]
[1776810023236,51.93,75363.32,0.0,-0.11226,5e-05,13.88346]
[1776810025909,51.93,75363.16,0.0,-0.11227,5e-05,13.88386]
[1776810026544,51.93,75361.45,0.0,-0.11235,5e-05,13.89103]
[1776810031608,51.92,75359.39,0.0,-0.11242,5e-05,13.89572]
[1776810036688,51.92,75354.4,0.0,-0.11267,5e-05,13.91638]
[1776810041055,51.92,75352.05,0.0,-0.11278,5e-05,13.92583]
[1776810041080,51.92,75352.05,0.0,-0.11278,5e-05,13.92583]
[1776810041129,51.92,75352.05,0.0,-0.11278,5e-05,13.92583]
[1776810041229,51.92,75352.05,0.0,-0.11278,5e-05,13.92583]
[1776810041284,51.92,75352.05,0.0,-0.11278,5e-05,13.92566]
[1776810042071,51.92,75352.05,0.0,-0.11278,5e-05,13.92566]
[1776810042159,51.92,75352.05,0.0,-0.11278,5e-05,13.92566]
[1776810042291,51.92,75355.71,0.0,-0.11259,5e-05,13.90983]
[1776810043211,51.92,75355.71,0.0,-0.11259,5e-05,13.90983]
[1776810043298,51.92,75356.01,0.0,-0.11257,5e-05,13.90841]
[1776810048339,51.92,75355.42,0.0,-0.1126,5e-05,13.91031]
[1776810054400,51.92,75353.97,0.0,-0.11266,5e-05,13.9158]
[1776810057436,51.92,75353.36,0.0,-0.11269,5e-05,13.91818]
[1776810057510,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810057673,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810057787,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810057794,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810057972,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810058249,51.92,75367.95,0.0,-0.11195,5e-05,13.85562]
[1776810058438,51.92,75367.95,0.0,-0.11195,5e-05,13.85551]
[1776810063468,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810063733,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810063741,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810063743,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810063775,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810064071,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810064099,51.92,75372.04,0.0,-0.11175,5e-05,13.83807]
[1776810064474,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810064846,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810064918,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810065372,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810065424,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810065449,51.92,75372.38,0.0,-0.11173,5e-05,13.83662]
[1776810065526,51.92,75371.99,0.0,-0.11175,5e-05,13.8383]
[1776810066600,51.92,75371.99,0.0,-0.11175,5e-05,13.8383]
[1776810066695,51.92,75371.99,0.0,-0.11175,5e-05,13.83831]
[1776810068254,51.92,75371.76,0.0,-0.11176,5e-05,13.8393]
[1776810068360,51.92,75371.76,0.0,-0.11176,5e-05,13.8393]
[1776810068518,51.92,75365.45,0.0,-0.11208,5e-05,13.8663]
[1776810070422,51.92,75371.11,0.0,-0.11179,5e-05,13.84206]
[1776810070553,51.92,75375.09,0.0,-0.11159,5e-05,13.82505]
[1776810071697,51.92,75375.72,0.0,-0.11156,5e-05,13.82238]
[1776810072313,51.92,75375.72,0.0,-0.11156,5e-05,13.82238]
[1776810072550,51.92,75375.72,0.0,-0.11156,5e-05,13.82241]
[1776810077557,51.91,75388.04,0.0,-0.11094,5e-05,13.76916]
[1776810081815,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810081943,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082078,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082231,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082243,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082527,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082597,51.91,75386.75,0.0,-0.11099,5e-05,13.77407]
[1776810082616,51.91,75379.14,0.0,-0.11138,5e-05,13.8065]
[1776810082695,51.91,75379.14,0.0,-0.11138,5e-05,13.8065]
[1776810083625,51.91,75353.01,0.0,-0.11269,5e-05,13.91829]
[1776810084183,51.91,75353.01,0.0,-0.11269,5e-05,13.91829]
[1776810084208,51.91,75353.01,0.0,-0.11269,5e-05,13.91829]
[1776810084631,51.91,75342.25,0.0,-0.11324,5e-05,13.96428]
[1776810088892,51.91,75347.76,0.0,-0.11295,5e-05,13.94004]
[1776810088945,51.91,75347.76,0.0,-0.11295,5e-05,13.94004]
[1776810089417,51.91,75347.76,0.0,-0.11295,5e-05,13.94004]
[1776810089480,51.91,75347.76,0.0,-0.11295,5e-05,13.94004]
[1776810089519,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090173,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090184,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090222,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090627,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090636,51.91,75347.49,0.0,-0.11296,5e-05,13.94107]
[1776810090323,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810090686,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810090709,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810090709,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810090769,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810091495,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810091548,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810091629,51.91,75346.85,0.0,-0.11299,5e-05,13.94368]
[1776810091647,51.91,75345.96,0.0,-0.11302,5e-05,13.94394]
[1776810094636,51.91,75345.66,0.0,-0.11303,5e-05,13.9451]
[1776810094699,51.91,75345.69,0.0,-0.11303,5e-05,13.94484]
[1776810094801,51.91,75345.2,0.0,-0.11305,5e-05,13.94681]
[1776810096688,51.91,75345.2,0.0,-0.11305,5e-05,13.94669]
[1776810097220,51.91,75342.26,0.0,-0.11319,5e-05,13.95903]
[1776810098651,51.91,75342.26,0.0,-0.11319,5e-05,13.95903]
[1776810098706,51.91,75342.12,0.0,-0.1132,5e-05,13.95949]
[1776810100671,51.91,75341.82,0.0,-0.11321,5e-05,13.96065]
[1776810100712,51.91,75341.82,0.0,-0.11321,5e-05,13.96065]
[1776810102685,51.91,75341.26,0.0,-0.11324,5e-05,13.96278]
[1776810102733,51.91,75341.26,0.0,-0.11324,5e-05,13.96278]
[1776810104711,51.91,75340.8,0.0,-0.11326,5e-05,13.9645]
[1776810104781,51.91,75340.8,0.0,-0.11326,5e-05,13.9645]
[1776810106756,51.9,75340.29,0.0,-0.11328,5e-05,13.96631]
[1776810106822,51.9,75340.29,0.0,-0.11328,5e-05,13.96631]
[1776810108796,51.9,75333.24,0.0,-0.11364,5e-05,13.99627]
[1776810108830,51.9,75333.24,0.0,-0.11364,5e-05,13.99627]
[1776810110788,51.9,75336.19,0.0,-0.11348,5e-05,13.98344]
[1776810110859,51.9,75336.19,0.0,-0.11348,5e-05,13.98344]
[1776810112803,51.9,75338.35,0.0,-0.11337,5e-05,13.97391]
[1776810112855,51.9,75338.35,0.0,-0.11337,5e-05,13.97391]
[1776810113773,51.9,75337.94,0.0,-0.11339,5e-05,13.97554]
[1776810113894,51.9,75337.94,0.0,-0.11339,5e-05,13.97554]
[1776810114878,51.9,75339.05,0.0,-0.11333,5e-05,13.97066]
[1776810114939,51.9,75339.05,0.0,-0.11333,5e-05,13.97066]
[1776810116882,51.9,75346.55,0.0,-0.11295,5e-05,13.93827]
[1776810116951,51.9,75346.55,0.0,-0.11295,5e-05,13.93827]
[1776810118890,51.9,75347.19,0.0,-0.11291,5e-05,13.93533]
[1776810119006,51.9,75347.19,0.0,-0.11291,5e-05,13.93533]
[1776810120908,51.9,75347.19,0.0,-0.11291,5e-05,13.93528]
[1776810120980,51.9,75347.19,0.0,-0.11291,5e-05,13.93528]
[1776810122911,51.9,75346.37,0.0,-0.11295,5e-05,13.93867]
[1776810122959,51.9,75346.37,0.0,-0.11295,5e-05,13.93867]
[1776810126979,51.9,75344.73,0.0,-0.11303,5e-05,13.94538]
[1776810127082,51.9,75344.73,0.0,-0.11303,5e-05,13.94538]
[1776810129089,51.9,75344.24,0.0,-0.11306,5e-05,13.94734]
[1776810129242,51.9,75344.24,0.0,-0.11306,5e-05,13.94734]
[1776810130240,51.9,75319.25,0.0,-0.11433,5e-05,14.05464]
[1776810131056,51.9,75319.25,0.0,-0.11433,5e-05,14.05464]
[1776810131651,51.9,75312.59,0.0,-0.11467,5e-05,14.08324]
[1776810132723,51.9,75308.71,0.0,-0.11487,5e-05,14.09985]
[1776810133082,51.9,75308.71,0.0,-0.11487,5e-05,14.09985]
[1776810133095,51.9,75308.71,0.0,-0.11487,5e-05,14.09985]
[1776810133196,51.9,75313.97,0.0,-0.1146,5e-05,14.07713]
[1776810138432,51.9,75316.49,0.0,-0.11447,5e-05,14.06612]
[1776810139112,51.9,75313.7,0.0,-0.11461,5e-05,14.07801]
[1776810139130,51.9,75313.7,0.0,-0.11461,5e-05,14.07801]
[1776810139614,51.9,75310.26,0.0,-0.11479,5e-05,14.09272]
[1776810140283,51.9,75310.26,0.0,-0.11479,5e-05,14.09272]
[1776810140571,51.9,75310.2,0.0,-0.11479,5e-05,14.09289]
[1776810140966,51.9,75310.2,0.0,-0.11479,5e-05,14.09289]
[1776810141102,51.9,75310.2,0.0,-0.11479,5e-05,14.09289]
[1776810141181,51.9,75310.2,0.0,-0.11479,5e-05,14.09289]
[1776810141281,51.9,75305.71,0.0,-0.11502,5e-05,14.1121]
[1776810145176,51.9,75307.84,0.0,-0.11491,5e-05,14.10256]
[1776810145261,51.9,75306.9,0.0,-0.11495,5e-05,14.10649]
[1776810151009,51.89,75298.89,0.0,-0.11536,5e-05,14.14039]
[1776810156131,51.89,75301.84,0.0,-0.11517,5e-05,14.12306]
[1776810161167,51.89,75302.5,0.0,-0.11513,5e-05,14.11943]
[1776810162901,51.89,75303.65,0.0,-0.11507,5e-05,14.11433]
[1776810163371,51.89,75303.65,0.0,-0.11507,5e-05,14.11433]
[1776810163636,51.89,75303.41,0.0,-0.11508,5e-05,14.11521]
[1776810168917,51.89,75305.59,0.0,-0.11495,5e-05,14.10505]
[1776810171455,51.88,75306.67,0.0,-0.1149,5e-05,14.10008]
[1776810171500,51.88,75306.67,0.0,-0.1149,5e-05,14.10008]
[1776810171557,51.88,75307.07,0.0,-0.11487,5e-05,14.0982]
[1776810173493,51.88,75307.07,0.0,-0.11487,5e-05,14.09804]
[1776810173657,51.88,75307.84,0.0,-0.11483,5e-05,14.09456]
[1776810176794,51.88,75309.16,0.0,-0.11476,5e-05,14.0884]
[1776810176835,51.88,75309.16,0.0,-0.11476,5e-05,14.0884]
[1776810176906,51.88,75309.16,0.0,-0.11476,5e-05,14.0884]
[1776810177663,51.88,75316.75,0.0,-0.11437,5e-05,14.0556]
[1776810179584,51.88,75315.95,0.0,-0.1144,5e-05,14.05889]
[1776810179669,51.88,75315.95,0.0,-0.1144,5e-05,14.05889]
[1776810181603,51.88,75315.32,0.0,-0.11443,5e-05,14.06137]
[1776810181684,51.88,75315.32,0.0,-0.11443,5e-05,14.06137]
[1776810182813,51.88,75315.59,0.0,-0.11442,5e-05,14.05997]
[1776810183092,51.88,75315.59,0.0,-0.11442,5e-05,14.05997]
[1776810183144,51.88,75315.59,0.0,-0.11442,5e-05,14.05997]
[1776810183676,51.88,75315.59,0.0,-0.11442,5e-05,14.05997]
[1776810183730,51.88,75315.59,0.0,-0.11442,5e-05,14.05997]
[1776810184400,51.88,75310.24,0.0,-0.11469,5e-05,14.08285]
[1776810184444,51.88,75310.24,0.0,-0.11469,5e-05,14.08285]
[1776810184483,51.88,75311.16,0.0,-0.11464,5e-05,14.07877]
[1776810186413,51.88,75311.16,0.0,-0.11464,5e-05,14.0786]
[1776810186448,51.88,75309.72,0.0,-0.11471,5e-05,14.08464]
[1776810190004,51.88,75310.05,0.0,-0.11469,5e-05,14.08271]
[1776810190407,51.88,75310.05,0.0,-0.11469,5e-05,14.08271]
[1776810190697,51.88,75310.05,0.0,-0.11469,5e-05,14.08271]
[1776810190583,51.88,75295.15,0.0,-0.11545,5e-05,14.14668]
[1776810190804,51.88,75295.15,0.0,-0.11545,5e-05,14.14668]
[1776810191379,51.88,75295.15,0.0,-0.11545,5e-05,14.1465]
[1776810192834,51.88,75291.13,0.0,-0.11566,5e-05,14.16357]
[1776810193395,51.88,75289.54,0.0,-0.11574,5e-05,14.17035]
[1776810197373,51.87,75281.83,0.0,-0.11614,5e-05,14.20333]
[1776810197700,51.87,75282.49,0.0,-0.1161,5e-05,14.20038]
[1776810199890,51.87,75290.27,0.0,-0.11569,5e-05,14.16661]
[1776810199894,51.87,75290.27,0.0,-0.11569,5e-05,14.16661]
[1776810199965,51.87,75290.27,0.0,-0.11569,5e-05,14.16661]
[1776810200442,51.87,75290.27,0.0,-0.11569,5e-05,14.16656]
[1776810201005,51.87,75290.27,0.0,-0.11569,5e-05,14.16656]
[1776810201227,51.87,75290.27,0.0,-0.11569,5e-05,14.16656]
[1776810201450,51.87,75290.16,0.0,-0.1157,5e-05,14.16697]
[1776810201865,51.87,75290.16,0.0,-0.1157,5e-05,14.16697]
[1776810201927,51.87,75290.16,0.0,-0.1157,5e-05,14.16697]
[1776810202458,51.87,75288.32,0.0,-0.11579,5e-05,14.17485]
[1776810203942,51.87,75285.49,0.0,-0.11594,5e-05,14.18698]
[1776810204469,51.87,75285.49,0.0,-0.11594,5e-05,14.18691]
[1776810209505,51.87,75276.15,0.0,-0.11642,5e-05,14.22663]
[1776810214540,51.87,75281.36,0.0,-0.11612,5e-05,14.20012]
[1776810219574,51.87,75280.16,0.0,-0.11617,5e-05,14.20488]
[1776810224609,51.87,75289.98,0.0,-0.11566,5e-05,14.16219]
[1776810228717,51.87,75292.41,0.0,-0.11553,5e-05,14.15163]
[1776810230188,51.87,75292.07,0.0,-0.11555,5e-05,14.15305]
[1776810230787,51.87,75295.57,0.0,-0.11537,5e-05,14.13795]
[1776810234224,51.87,75293.69,0.0,-0.11547,5e-05,14.14606]
[1776810234260,51.87,75293.69,0.0,-0.11547,5e-05,14.14606]
[1776810234377,51.87,75293.69,0.0,-0.11547,5e-05,14.14606]
[1776810234682,51.87,75293.23,0.0,-0.11549,5e-05,14.14804]
[1776810236240,51.87,75288.07,0.0,-0.11576,5e-05,14.17028]
[1776810236323,51.87,75288.07,0.0,-0.11576,5e-05,14.17028]
[1776810236696,51.87,75291.25,0.0,-0.11559,5e-05,14.15655]
[1776810238262,51.87,75291.43,0.0,-0.11558,5e-05,14.15577]
[1776810238772,51.87,75291.43,0.0,-0.11558,5e-05,14.15577]
[1776810238739,51.87,75293.02,0.0,-0.1155,5e-05,14.14892]
[1776810239523,51.87,75293.02,0.0,-0.1155,5e-05,14.14892]
[1776810239703,51.87,75293.02,0.0,-0.1155,5e-05,14.14892]
[1776810239727,51.87,75298.14,0.0,-0.11524,5e-05,14.12687]
[1776810244729,51.87,75306.02,0.0,-0.11482,5e-05,14.09228]
[1776810246367,51.87,75308.71,0.0,-0.11468,5e-05,14.08041]
[1776810246381,51.87,75308.71,0.0,-0.11468,5e-05,14.08041]
[1776810246389,51.87,75308.71,0.0,-0.11468,5e-05,14.08041]
[1776810251806,51.86,75313.5,0.0,-0.11443,5e-05,14.05905]
[1776810256839,51.86,75316.61,0.0,-0.11426,5e-05,14.04508]
[1776810262879,51.86,75319.4,0.0,-0.11411,5e-05,14.03239]
[1776810267915,51.86,75322.71,0.0,-0.11393,5e-05,14.01759]
[1776810269272,51.86,75322.71,0.0,-0.11393,5e-05,14.01759]
[1776810269334,51.86,75322.71,0.0,-0.11393,5e-05,14.01759]
[1776810269761,51.86,75323.51,0.0,-0.11389,5e-05,14.01393]
[1776810270676,51.86,75323.51,0.0,-0.11389,5e-05,14.01393]
[1776810270734,51.86,75323.51,0.0,-0.11389,5e-05,14.01393]
[1776810272631,51.86,75329.08,0.0,-0.1136,5e-05,13.98969]
[1776810272755,51.86,75329.08,0.0,-0.1136,5e-05,13.98969]
[1776810273300,51.86,75331.8,0.0,-0.11344,5e-05,13.97405]
[1776810273322,51.86,75331.8,0.0,-0.11344,5e-05,13.97405]
[1776810273422,51.86,75331.8,0.0,-0.11344,5e-05,13.97405]
[1776810273480,51.85,75336.94,0.0,-0.11317,5e-05,13.95174]
[1776810275519,51.85,75339.26,0.0,-0.11305,5e-05,13.94178]
[1776810275566,51.85,75339.26,0.0,-0.11305,5e-05,13.94178]
[1776810275638,51.85,75342.28,0.0,-0.11289,5e-05,13.92841]
[1776810276862,51.85,75342.28,0.0,-0.11289,5e-05,13.92841]
[1776810276977,51.85,75342.07,0.0,-0.1129,5e-05,13.92913]
[1776810283021,51.85,75339.59,0.0,-0.11302,5e-05,13.93868]
[1776810288055,51.85,75338.48,0.0,-0.11306,5e-05,13.9425]
[1776810293090,51.85,75338.77,0.0,-0.11304,5e-05,13.94035]
[1776810298126,51.84,75338.66,0.0,-0.11303,5e-05,13.93993]
[1776810302153,51.84,75352.44,0.0,-0.11233,5e-05,13.88019]
[1776810302946,51.84,75352.44,0.0,-0.11233,5e-05,13.88019]
[1776810303070,51.84,75352.44,0.0,-0.11233,5e-05,13.88019]
[1776810303075,51.84,75352.44,0.0,-0.11233,5e-05,13.88019]
[1776810303733,51.84,75355.85,0.0,-0.11215,5e-05,13.86542]
[1776810308766,51.84,75353.26,0.0,-0.11228,5e-05,13.87629]
[1776810313182,51.84,75352.83,0.0,-0.1123,5e-05,13.87773]
[1776810313193,51.84,75352.83,0.0,-0.1123,5e-05,13.87773]
[1776810313205,51.84,75352.83,0.0,-0.1123,5e-05,13.87773]
[1776810315200,51.84,75351.64,0.0,-0.11236,5e-05,13.88268]
[1776810315215,51.84,75351.64,0.0,-0.11236,5e-05,13.88268]
[1776810317225,51.84,75350.84,0.0,-0.1124,5e-05,13.88595]
[1776810317246,51.84,75350.84,0.0,-0.1124,5e-05,13.88595]
[1776810317254,51.84,75350.84,0.0,-0.1124,5e-05,13.88595]
[1776810322807,51.84,75358.66,0.0,-0.112,5e-05,13.8522]
[1776810323306,51.84,75358.66,0.0,-0.112,5e-05,13.85218]
[1776810323325,51.84,75358.66,0.0,-0.112,5e-05,13.85218]
[1776810329893,51.84,75357.0,0.0,-0.11208,5e-05,13.85928]
[1776810335384,51.84,75355.23,0.0,-0.11215,5e-05,13.86325]
[1776810340420,51.84,75355.92,0.0,-0.11211,5e-05,13.86014]
[1776810345455,51.84,75362.06,0.0,-0.11179,5e-05,13.83346]
[1776810350489,51.83,75362.68,0.0,-0.11175,5e-05,13.82991]
[1776810355699,51.83,75361.99,0.0,-0.11178,5e-05,13.83213]
[1776810361568,51.83,75360.99,0.0,-0.11182,5e-05,13.83521]
[1776810366603,51.83,75359.46,0.0,-0.11188,5e-05,13.84089]
[1776810371638,51.82,75358.46,0.0,-0.11192,5e-05,13.84431]
[1776810376675,51.82,75356.78,0.0,-0.112,5e-05,13.85066]
[1776810380702,51.82,75343.92,0.0,-0.11265,5e-05,13.90536]
[1776810383594,51.82,75338.53,0.0,-0.11292,5e-05,13.92841]
[1776810383873,51.82,75337.25,0.0,-0.11298,5e-05,13.93383]
[1776810384087,51.82,75337.25,0.0,-0.11298,5e-05,13.93383]
[1776810384170,51.82,75337.25,0.0,-0.11298,5e-05,13.93383]
[1776810386104,51.82,75330.47,0.0,-0.11333,5e-05,13.9628]
[1776810386162,51.82,75330.47,0.0,-0.11333,5e-05,13.9628]
[1776810388090,51.82,75331.21,0.0,-0.11329,5e-05,13.95937]
[1776810388164,51.82,75331.21,0.0,-0.11329,5e-05,13.95937]
[1776810390101,51.82,75332.79,0.0,-0.1132,5e-05,13.95232]
[1776810390140,51.82,75332.79,0.0,-0.1132,5e-05,13.95232]
[1776810392136,51.82,75332.78,0.0,-0.11318,5e-05,13.94868]
[1776810392185,51.82,75332.78,0.0,-0.11318,5e-05,13.94868]
[1776810394142,51.82,75334.22,0.0,-0.1131,5e-05,13.94223]
[1776810394219,51.82,75334.22,0.0,-0.1131,5e-05,13.94223]
[1776810396167,51.82,75334.0,0.0,-0.11311,5e-05,13.94292]
[1776810396223,51.82,75334.0,0.0,-0.11311,5e-05,13.94292]
[1776810398194,51.82,75335.26,0.0,-0.11304,5e-05,13.93725]
[1776810398254,51.82,75335.26,0.0,-0.11304,5e-05,13.93725]
[1776810400212,51.82,75335.71,0.0,-0.11302,5e-05,13.93531]
[1776810400265,51.82,75335.71,0.0,-0.11302,5e-05,13.93531]
[1776810402241,51.81,75335.71,0.0,-0.11302,5e-05,13.93492]
[1776810402302,51.81,75335.71,0.0,-0.11302,5e-05,13.93492]
[1776810404251,51.81,75338.38,0.0,-0.11287,5e-05,13.92307]
[1776810404319,51.81,75338.38,0.0,-0.11287,5e-05,13.92307]
[1776810406273,51.81,75342.27,0.0,-0.11267,5e-05,13.90611]
[1776810406342,51.81,75342.27,0.0,-0.11267,5e-05,13.90611]
[1776810406429,51.81,75342.27,0.0,-0.11267,5e-05,13.90611]
[1776810406447,51.81,75342.27,0.0,-0.11267,5e-05,13.90611]
[1776810408292,51.81,75348.28,0.0,-0.11237,5e-05,13.88012]
[1776810408356,51.81,75348.28,0.0,-0.11237,5e-05,13.88012]
[1776810410079,51.81,75349.38,0.0,-0.11231,5e-05,13.87527]
[1776810410339,51.81,75349.38,0.0,-0.11231,5e-05,13.87527]
[1776810410919,51.81,75349.42,0.0,-0.11231,5e-05,13.87504]
[1776810412350,51.81,75348.53,0.0,-0.11235,5e-05,13.8788]
[1776810412361,51.81,75348.53,0.0,-0.11235,5e-05,13.8788]
[1776810412373,51.81,75348.53,0.0,-0.11235,5e-05,13.8788]
[1776810414383,51.81,75349.09,0.0,-0.11232,5e-05,13.87626]
[1776810414443,51.81,75349.09,0.0,-0.11232,5e-05,13.87626]
[1776810414948,51.81,75349.09,0.0,-0.11232,5e-05,13.8762]
[1776810416404,51.81,75348.86,0.0,-0.11233,5e-05,13.87712]
[1776810416962,51.81,75348.56,0.0,-0.11235,5e-05,13.87835]
[1776810422011,51.81,75349.42,0.0,-0.1123,5e-05,13.8743]
[1776810423278,51.81,75349.59,0.0,-0.11229,5e-05,13.87351]
[1776810424522,51.81,75347.76,0.0,-0.11238,5e-05,13.8813]
[1776810424612,51.81,75347.76,0.0,-0.11238,5e-05,13.8813]
[1776810426528,51.81,75339.61,0.0,-0.11279,5e-05,13.91609]
[1776810426594,51.81,75339.61,0.0,-0.11279,5e-05,13.91609]
[1776810428350,51.81,75339.39,0.0,-0.1128,5e-05,13.91691]
[1776810428437,51.81,75339.39,0.0,-0.1128,5e-05,13.91691]
[1776810428563,51.81,75339.39,0.0,-0.1128,5e-05,13.91691]
[1776810428653,51.81,75339.39,0.0,-0.1128,5e-05,13.91691]
[1776810430581,51.81,75340.29,0.0,-0.11275,5e-05,13.91279]
[1776810430639,51.81,75340.29,0.0,-0.11275,5e-05,13.91279]
[1776810432612,51.81,75340.78,0.0,-0.11273,5e-05,13.91044]
[1776810432644,51.81,75340.78,0.0,-0.11273,5e-05,13.91044]
[1776810437710,51.81,75341.54,0.0,-0.11268,5e-05,13.90644]
[1776810438698,51.8,75342.11,0.0,-0.11265,5e-05,13.90386]
[1776810438736,51.8,75342.11,0.0,-0.11265,5e-05,13.90386]
[1776810440723,51.81,75341.45,0.0,-0.11268,5e-05,13.90677]
[1776810440780,51.81,75341.45,0.0,-0.11268,5e-05,13.90677]
[1776810442754,51.81,75341.84,0.0,-0.11267,5e-05,13.90523]
[1776810442829,51.81,75341.84,0.0,-0.11267,5e-05,13.90523]
[1776810444766,51.81,75342.13,0.0,-0.11265,5e-05,13.90392]
[1776810444819,51.81,75342.13,0.0,-0.11265,5e-05,13.90392]
[1776810449892,51.8,75345.26,0.0,-0.11248,5e-05,13.88977]
[1776810450840,51.8,75345.35,0.0,-0.11248,5e-05,13.88927]
[1776810450889,51.8,75345.35,0.0,-0.11248,5e-05,13.88927]
[1776810452870,51.8,75345.11,0.0,-0.11246,5e-05,13.88676]
[1776810452909,51.8,75345.11,0.0,-0.11246,5e-05,13.88676]
[1776810454890,51.8,75343.6,0.0,-0.11254,5e-05,13.893]
[1776810454947,51.8,75343.6,0.0,-0.11254,5e-05,13.893]
[1776810456915,51.8,75344.59,0.0,-0.11249,5e-05,13.88851]
[1776810456984,51.8,75344.59,0.0,-0.11249,5e-05,13.88851]
[1776810458931,51.8,75344.06,0.0,-0.11251,5e-05,13.89042]
[1776810458999,51.8,75344.06,0.0,-0.11251,5e-05,13.89042]
[1776810460976,51.8,75344.06,0.0,-0.11251,5e-05,13.89029]
[1776810461026,51.8,75344.06,0.0,-0.11251,5e-05,13.89029]
[1776810465020,51.8,75353.06,0.0,-0.11205,5e-05,13.8512]
[1776810465215,51.8,75353.72,0.0,-0.11201,5e-05,13.84831]
[1776810467036,51.8,75353.72,0.0,-0.11201,5e-05,13.84831]
[1776810467117,51.8,75353.85,0.0,-0.112,5e-05,13.8477]
[1776810469066,51.8,75352.64,0.0,-0.11206,5e-05,13.85283]
[1776810469123,51.8,75353.01,0.0,-0.11204,5e-05,13.85113]
[1776810471081,51.8,75351.64,0.0,-0.11211,5e-05,13.85689]
[1776810471129,51.8,75351.64,0.0,-0.11211,5e-05,13.85689]
[1776810473111,51.8,75352.31,0.0,-0.11208,5e-05,13.85395]
[1776810473182,51.8,75352.31,0.0,-0.11208,5e-05,13.85395]
[1776810475142,51.8,75351.0,0.0,-0.11214,5e-05,13.85938]
[1776810475196,51.8,75351.0,0.0,-0.11214,5e-05,13.85938]
[1776810477163,51.8,75351.07,0.0,-0.11214,5e-05,13.85895]
[1776810477221,51.8,75351.07,0.0,-0.11214,5e-05,13.85895]
[1776810479180,51.8,75351.28,0.0,-0.11213,5e-05,13.85799]
[1776810479260,51.8,75351.28,0.0,-0.11213,5e-05,13.85799]
[1776810481218,51.8,75350.15,0.0,-0.11218,5e-05,13.86266]
[1776810481251,51.8,75350.15,0.0,-0.11218,5e-05,13.86266]
[1776810483250,51.8,75350.69,0.0,-0.11215,5e-05,13.86022]
[1776810483305,51.8,75350.69,0.0,-0.11215,5e-05,13.86022]
[1776810485284,51.8,75349.86,0.0,-0.11219,5e-05,13.86365]
[1776810485396,51.8,75349.86,0.0,-0.11219,5e-05,13.86365]
[1776810487305,51.8,75344.58,0.0,-0.11246,5e-05,13.88615]
[1776810487345,51.8,75344.58,0.0,-0.11246,5e-05,13.88615]
[1776810492356,51.79,75339.07,0.0,-0.11273,5e-05,13.90922]
[1776810493357,51.79,75337.63,0.0,-0.11281,5e-05,13.91547]
[1776810493401,51.79,75337.63,0.0,-0.11281,5e-05,13.91547]
[1776810495384,51.79,75337.33,0.0,-0.11282,5e-05,13.91646]
[1776810495442,51.79,75337.33,0.0,-0.11282,5e-05,13.91646]
[1776810497409,51.79,75337.02,0.0,-0.11283,5e-05,13.91789]
[1776810497444,51.79,75337.02,0.0,-0.11283,5e-05,13.91789]
[1776810499428,51.79,75337.79,0.0,-0.11279,5e-05,13.91429]
[1776810500001,51.79,75336.75,0.0,-0.11284,5e-05,13.91861]
[1776810505130,51.79,75337.53,0.0,-0.11281,5e-05,13.91551]
[1776810510147,51.79,75336.76,0.0,-0.11285,5e-05,13.91908]
[1776810515324,51.79,75342.59,0.0,-0.11253,5e-05,13.8909]
[1776810515644,51.79,75342.59,0.0,-0.11253,5e-05,13.8909]
[1776810515652,51.79,75342.59,0.0,-0.11253,5e-05,13.8909]
[1776810516074,51.79,75346.29,0.0,-0.11235,5e-05,13.8751]
[1776810516161,51.79,75346.29,0.0,-0.11235,5e-05,13.8751]
[1776810516220,51.79,75346.29,0.0,-0.11235,5e-05,13.8751]
[1776810517648,51.79,75346.29,0.0,-0.11235,5e-05,13.87519]
[1776810517688,51.79,75346.29,0.0,-0.11235,5e-05,13.87519]
[1776810519670,51.79,75348.31,0.0,-0.11224,5e-05,13.86636]
[1776810519716,51.79,75348.31,0.0,-0.11224,5e-05,13.86636]
[1776810519903,51.79,75348.31,0.0,-0.11224,5e-05,13.86636]
[1776810519997,51.79,75348.31,0.0,-0.11224,5e-05,13.86636]
[1776810521713,51.79,75345.2,0.0,-0.1124,5e-05,13.87955]
[1776810521783,51.79,75345.2,0.0,-0.1124,5e-05,13.87955]
[1776810523712,51.79,75335.87,0.0,-0.11287,5e-05,13.91938]
[1776810523753,51.79,75335.87,0.0,-0.11287,5e-05,13.91938]
[1776810525732,51.79,75336.55,0.0,-0.11283,5e-05,13.91636]
[1776810525792,51.79,75336.55,0.0,-0.11283,5e-05,13.91636]
[1776810526759,51.79,75336.73,0.0,-0.11283,5e-05,13.91564]
[1776810527063,51.79,75335.19,0.0,-0.11291,5e-05,13.92231]
[1776810532077,51.79,75325.87,0.0,-0.11338,5e-05,13.96253]
[1776810537099,51.79,75324.27,0.0,-0.11346,5e-05,13.96933]
[1776810542127,51.79,75324.97,0.0,-0.11343,5e-05,13.96623]
[1776810543156,51.79,75337.32,0.0,-0.1128,5e-05,13.91313]
[1776810543976,51.79,75337.32,0.0,-0.1128,5e-05,13.91313]
[1776810544068,51.79,75337.32,0.0,-0.1128,5e-05,13.91313]
[1776810544101,51.79,75338.59,0.0,-0.11273,5e-05,13.90771]
[1776810545970,51.79,75338.59,0.0,-0.11273,5e-05,13.90777]
[1776810546015,51.79,75338.59,0.0,-0.11273,5e-05,13.90777]
[1776810547988,51.79,75339.8,0.0,-0.11267,5e-05,13.90264]
[1776810548063,51.79,75340.05,0.0,-0.11266,5e-05,13.90171]
[1776810550042,51.79,75341.08,0.0,-0.11261,5e-05,13.89737]
[1776810550110,51.79,75341.08,0.0,-0.11261,5e-05,13.89737]
[1776810550101,51.79,75341.8,0.0,-0.11257,5e-05,13.89435]
[1776810550254,51.79,75341.8,0.0,-0.11257,5e-05,13.89435]
[1776810550266,51.79,75341.8,0.0,-0.11257,5e-05,13.89435]
[1776810551563,51.79,75341.8,0.0,-0.11257,5e-05,13.89443]
[1776810552072,51.79,75341.8,0.0,-0.11257,5e-05,13.89443]
[1776810552125,51.79,75341.8,0.0,-0.11257,5e-05,13.89443]
[1776810554044,51.79,75343.84,0.0,-0.11247,5e-05,13.88586]
[1776810554110,51.79,75343.84,0.0,-0.11247,5e-05,13.88586]
[1776810556083,51.8,75344.15,0.0,-0.11246,5e-05,13.88471]
[1776810556132,51.8,75344.15,0.0,-0.11246,5e-05,13.88471]
[1776810558110,51.8,75343.7,0.0,-0.11248,5e-05,13.88663]
[1776810558165,51.8,75343.71,0.0,-0.11248,5e-05,13.88668]
[1776810560146,51.8,75343.84,0.0,-0.11248,5e-05,13.88621]
[1776810560206,51.8,75343.84,0.0,-0.11248,5e-05,13.8861]
[1776810562174,51.8,75344.14,0.0,-0.11246,5e-05,13.88459]
[1776810562242,51.8,75344.14,0.0,-0.11246,5e-05,13.88459]
[1776810564196,51.79,75344.01,0.0,-0.11246,5e-05,13.88493]
[1776810564247,51.79,75344.01,0.0,-0.11246,5e-05,13.88493]
[1776810566233,51.79,75344.57,0.0,-0.11243,5e-05,13.8823]
[1776810566301,51.79,75344.57,0.0,-0.11243,5e-05,13.8823]
[1776810568145,51.79,75345.12,0.0,-0.1124,5e-05,13.87984]
[1776810573403,51.79,75353.37,0.0,-0.11196,5e-05,13.84063]
[1776810574309,51.79,75353.09,0.0,-0.11197,5e-05,13.84173]
[1776810574358,51.79,75353.09,0.0,-0.11197,5e-05,13.84173]
[1776810576349,51.79,75353.22,0.0,-0.11196,5e-05,13.84108]
[1776810576428,51.79,75353.22,0.0,-0.11196,5e-05,13.84108]
[1776810577625,51.79,75353.3,0.0,-0.11196,5e-05,13.84069]
[1776810584140,51.79,75352.91,0.0,-0.11197,5e-05,13.84208]
[1776810590183,51.79,75352.29,0.0,-0.112,5e-05,13.84451]
[1776810591729,51.79,75351.81,0.0,-0.11203,5e-05,13.84653]
[1776810592536,51.79,75350.38,0.0,-0.1121,5e-05,13.85282]
[1776810592675,51.79,75350.38,0.0,-0.1121,5e-05,13.85282]
[1776810594557,51.79,75350.35,0.0,-0.1121,5e-05,13.8531]
[1776810594652,51.79,75350.35,0.0,-0.1121,5e-05,13.8531]
[1776810596584,51.79,75350.24,0.0,-0.11211,5e-05,13.85387]
[1776810596732,51.79,75350.24,0.0,-0.11211,5e-05,13.85387]
[1776810598608,51.79,75350.14,0.0,-0.11212,5e-05,13.8546]
[1776810598710,51.79,75350.14,0.0,-0.11212,5e-05,13.8546]
[1776810600638,51.79,75349.9,0.0,-0.11214,5e-05,13.85592]
[1776810600719,51.79,75349.9,0.0,-0.11214,5e-05,13.85592]
[1776810602674,51.79,75349.52,0.0,-0.11216,5e-05,13.85798]
[1776810602759,51.79,75349.52,0.0,-0.11216,5e-05,13.85798]
[1776810603126,51.79,75349.52,0.0,-0.11216,5e-05,13.85798]
[1776810603139,51.79,75349.52,0.0,-0.11216,5e-05,13.85798]
[1776810604746,51.8,75352.97,0.0,-0.11199,5e-05,13.84332]
[1776810604751,51.8,75352.97,0.0,-0.11199,5e-05,13.84332]
[1776810604870,51.8,75352.97,0.0,-0.11199,5e-05,13.84332]
[1776810604882,51.8,75352.97,0.0,-0.11199,5e-05,13.84332]
[1776810604931,51.8,75352.97,0.0,-0.11199,5e-05,13.84332]
[1776810606717,51.79,75358.6,0.0,-0.1117,5e-05,13.81886]
[1776810606797,51.79,75358.6,0.0,-0.1117,5e-05,13.81886]
[1776810606815,51.79,75358.6,0.0,-0.1117,5e-05,13.81886]
[1776810606933,51.79,75358.6,0.0,-0.1117,5e-05,13.81886]
[1776810607490,51.79,75358.6,0.0,-0.1117,5e-05,13.81864]
[1776810608114,51.79,75357.76,0.0,-0.11174,5e-05,13.82203]
[1776810610784,51.79,75364.12,0.0,-0.11141,5e-05,13.79439]
[1776810610795,51.79,75364.12,0.0,-0.11141,5e-05,13.79439]
[1776810614825,51.79,75365.87,0.0,-0.11132,5e-05,13.78627]
[1776810614835,51.79,75365.87,0.0,-0.11132,5e-05,13.78627]
[1776810617351,51.79,75365.62,0.0,-0.11132,5e-05,13.7869]
[1776810617752,51.79,75365.62,0.0,-0.11132,5e-05,13.7869]
[1776810617824,51.79,75358.29,0.0,-0.11169,5e-05,13.81817]
[1776810618870,51.79,75358.29,0.0,-0.11169,5e-05,13.81817]
[1776810618924,51.79,75358.29,0.0,-0.11169,5e-05,13.81817]
[1776810620872,51.79,75352.09,0.0,-0.112,5e-05,13.84457]
[1776810620942,51.79,75352.09,0.0,-0.112,5e-05,13.84457]
[1776810622902,51.79,75351.91,0.0,-0.11201,5e-05,13.84468]
[1776810622993,51.79,75351.91,0.0,-0.11201,5e-05,13.84468]
[1776810624919,51.79,75351.75,0.0,-0.11201,5e-05,13.84491]
[1776810624951,51.79,75351.75,0.0,-0.11201,5e-05,13.84491]
[1776810625984,51.78,75351.75,0.0,-0.11201,5e-05,13.84469]
[1776810626065,51.78,75351.75,0.0,-0.11201,5e-05,13.84469]
[1776810629076,51.78,75344.03,0.0,-0.11239,5e-05,13.87736]
[1776810629133,51.78,75338.92,0.0,-0.11265,5e-05,13.89939]
[1776810634217,51.78,75339.46,0.0,-0.1126,5e-05,13.89328]
[1776810639239,51.78,75340.52,0.0,-0.11254,5e-05,13.88829]
[1776810640359,51.78,75340.56,0.0,-0.11254,5e-05,13.88796]
[1776810641193,51.78,75341.86,0.0,-0.11247,5e-05,13.88229]
[1776810643110,51.78,75343.77,0.0,-0.11237,5e-05,13.87401]
[1776810643188,51.78,75343.77,0.0,-0.11237,5e-05,13.87401]
[1776810645175,51.78,75344.15,0.0,-0.11235,5e-05,13.87225]
[1776810645242,51.78,75344.15,0.0,-0.11235,5e-05,13.87225]
[1776810647195,51.78,75344.26,0.0,-0.11234,5e-05,13.87172]
[1776810647279,51.78,75344.39,0.0,-0.11234,5e-05,13.87104]
[1776810649244,51.78,75344.39,0.0,-0.11234,5e-05,13.87104]
[1776810649307,51.78,75344.39,0.0,-0.11234,5e-05,13.87104]
[1776810651257,51.78,75344.42,0.0,-0.11233,5e-05,13.87079]
[1776810651296,51.78,75347.39,0.0,-0.11218,5e-05,13.85798]
[1776810653286,51.78,75349.06,0.0,-0.1121,5e-05,13.85071]
[1776810653411,51.78,75349.06,0.0,-0.1121,5e-05,13.85071]
[1776810655322,51.78,75349.73,0.0,-0.11206,5e-05,13.84778]
[1776810655399,51.78,75349.73,0.0,-0.11206,5e-05,13.84778]
[1776810657312,51.78,75350.99,0.0,-0.112,5e-05,13.84233]
[1776810657382,51.78,75350.99,0.0,-0.112,5e-05,13.84233]
[1776810658627,51.78,75352.15,0.0,-0.11194,5e-05,13.83735]
[1776810659377,51.78,75358.42,0.0,-0.11162,5e-05,13.81046]
[1776810659657,51.78,75358.42,0.0,-0.11162,5e-05,13.81046]
[1776810660203,51.78,75360.35,0.0,-0.11152,5e-05,13.802]
[1776810661412,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810661420,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810661443,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810661466,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810661491,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810661709,51.78,75361.48,0.0,-0.11146,5e-05,13.79699]
[1776810662211,51.78,75361.16,0.0,-0.11148,5e-05,13.79821]
[1776810663490,51.78,75361.16,0.0,-0.11148,5e-05,13.79805]
[1776810663504,51.78,75361.16,0.0,-0.11148,5e-05,13.79805]
[1776810663634,51.78,75361.16,0.0,-0.11148,5e-05,13.79805]
[1776810663735,51.78,75360.09,0.0,-0.11153,5e-05,13.80247]
[1776810665520,51.78,75360.09,0.0,-0.11153,5e-05,13.80247]
[1776810666171,51.78,75359.62,0.0,-0.11155,5e-05,13.80417]
[1776810667505,51.78,75356.01,0.0,-0.11173,5e-05,13.81949]
[1776810667577,51.78,75356.01,0.0,-0.11173,5e-05,13.81949]
[1776810667636,51.78,75356.01,0.0,-0.11173,5e-05,13.81949]
[1776810667724,51.78,75356.01,0.0,-0.11173,5e-05,13.81949]
[1776810669308,51.77,75357.28,0.0,-0.11166,5e-05,13.81369]
[1776810669468,51.77,75357.28,0.0,-0.11166,5e-05,13.81369]
[1776810669496,51.77,75357.28,0.0,-0.11166,5e-05,13.81369]
[1776810669508,51.77,75357.28,0.0,-0.11166,5e-05,13.81369]
[1776810669634,51.77,75357.28,0.0,-0.11166,5e-05,13.81369]
[1776810669740,51.77,75357.21,0.0,-0.11166,5e-05,13.81382]
[1776810671552,51.77,75363.04,0.0,-0.11137,5e-05,13.78867]
[1776810671558,51.77,75363.04,0.0,-0.11137,5e-05,13.78867]
[1776810671612,51.77,75363.04,0.0,-0.11137,5e-05,13.78867]
[1776810671755,51.77,75363.04,0.0,-0.11136,5e-05,13.78855]
[1776810673567,51.77,75363.74,0.0,-0.11133,5e-05,13.78543]
[1776810673572,51.77,75363.74,0.0,-0.11133,5e-05,13.78543]
[1776810673623,51.77,75363.74,0.0,-0.11133,5e-05,13.78543]
[1776810673769,51.77,75362.57,0.0,-0.11139,5e-05,13.79033]
[1776810675586,51.77,75362.11,0.0,-0.11141,5e-05,13.79219]
[1776810675629,51.77,75362.11,0.0,-0.11141,5e-05,13.79219]
[1776810675783,51.77,75362.45,0.0,-0.11139,5e-05,13.79062]
[1776810677625,51.77,75362.43,0.0,-0.11139,5e-05,13.79059]
[1776810677716,51.77,75362.43,0.0,-0.11139,5e-05,13.79059]
[1776810677817,51.77,75362.05,0.0,-0.11141,5e-05,13.7921]
[1776810679629,51.77,75362.05,0.0,-0.11141,5e-05,13.792]
[1776810679634,51.77,75362.05,0.0,-0.11141,5e-05,13.792]
[1776810679700,51.77,75362.05,0.0,-0.11141,5e-05,13.792]
[1776810679810,51.77,75361.67,0.0,-0.11142,5e-05,13.79352]
[1776810680636,51.77,75361.67,0.0,-0.11142,5e-05,13.79352]
[1776810680661,51.77,75361.67,0.0,-0.11142,5e-05,13.79352]
[1776810680781,51.77,75361.67,0.0,-0.11142,5e-05,13.79352]
[1776810680935,51.77,75368.63,0.0,-0.11107,5e-05,13.7636]
[1776810681918,51.77,75368.63,0.0,-0.11107,5e-05,13.7636]
[1776810682118,51.77,75368.63,0.0,-0.11107,5e-05,13.7636]
[1776810682193,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682429,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682525,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682826,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682841,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682908,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810682948,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810683033,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810683093,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810683164,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810683185,51.77,75375.56,0.0,-0.11072,5e-05,13.73382]
[1776810683310,51.77,75343.73,0.0,-0.11233,5e-05,13.87025]
[1776810683491,51.77,75343.73,0.0,-0.11233,5e-05,13.87025]
[1776810683861,51.77,75343.73,0.0,-0.11233,5e-05,13.87016]
[1776810686419,51.77,75339.38,0.0,-0.11255,5e-05,13.88884]
[1776810687267,51.77,75347.42,0.0,-0.11214,5e-05,13.85427]
[1776810689868,51.77,75347.64,0.0,-0.11213,5e-05,13.85336]
[1776810689922,51.77,75347.64,0.0,-0.11213,5e-05,13.85336]
[1776810690023,51.77,75345.66,0.0,-0.11223,5e-05,13.86188]
[1776810691888,51.77,75345.66,0.0,-0.11223,5e-05,13.8619]
[1776810691950,51.77,75345.66,0.0,-0.11223,5e-05,13.8619]
[1776810691972,51.77,75345.13,0.0,-0.11223,5e-05,13.86077]
[1776810693330,51.77,75345.13,0.0,-0.11223,5e-05,13.86079]
[1776810693382,51.77,75345.13,0.0,-0.11223,5e-05,13.86079]
[1776810693516,51.77,75345.13,0.0,-0.11223,5e-05,13.86079]
[1776810693904,51.77,75345.13,0.0,-0.11223,5e-05,13.86079]
[1776810693938,51.77,75345.13,0.0,-0.11223,5e-05,13.86079]
[1776810694036,51.77,75339.78,0.0,-0.11251,5e-05,13.88377]
[1776810695892,51.77,75339.78,0.0,-0.11251,5e-05,13.8838]
[1776810695972,51.77,75339.07,0.0,-0.11254,5e-05,13.88683]
[1776810698873,51.77,75339.05,0.0,-0.11254,5e-05,13.88688]
[1776810699917,51.77,75341.54,0.0,-0.11242,5e-05,13.87617]
[1776810700179,51.77,75342.33,0.0,-0.11238,5e-05,13.87277]
[1776810705194,51.77,75338.89,0.0,-0.11255,5e-05,13.88757]
[1776810705965,51.77,75336.0,0.0,-0.1127,5e-05,13.89999]
[1776810705985,51.77,75336.0,0.0,-0.1127,5e-05,13.89999]
[1776810706034,51.77,75336.0,0.0,-0.1127,5e-05,13.89999]
[1776810706096,51.77,75336.0,0.0,-0.1127,5e-05,13.89999]
[1776810706196,51.77,75335.06,0.0,-0.11275,5e-05,13.90404]
[1776810707331,51.77,75335.06,0.0,-0.11275,5e-05,13.90403]
[1776810707602,51.77,75335.06,0.0,-0.11275,5e-05,13.90403]
[1776810708285,51.77,75335.06,0.0,-0.11275,5e-05,13.90403]
[1776810708918,51.77,75335.62,0.0,-0.11272,5e-05,13.90162]
[1776810709019,51.77,75335.62,0.0,-0.11272,5e-05,13.90162]
[1776810709019,51.77,75335.62,0.0,-0.11272,5e-05,13.90162]
[1776810709230,51.77,75335.62,0.0,-0.11272,5e-05,13.90162]
[1776810709307,51.77,75335.62,0.0,-0.11272,5e-05,13.90162]
[1776810709221,51.77,75291.23,0.0,-0.11499,5e-05,14.09269]
[1776810709415,51.77,75291.23,0.0,-0.11499,5e-05,14.09269]
[1776810709717,51.77,75291.23,0.0,-0.11499,5e-05,14.09269]
[1776810709733,51.77,75291.23,0.0,-0.11499,5e-05,14.09269]
[1776810710024,51.77,75291.23,0.0,-0.11499,5e-05,14.09269]
[1776810710043,51.77,75287.0,0.0,-0.11521,5e-05,14.11085]
[1776810711034,51.77,75287.0,0.0,-0.11521,5e-05,14.11074]
[1776810713839,51.77,75288.07,0.0,-0.11515,5e-05,14.10592]
[1776810713855,51.77,75288.07,0.0,-0.11515,5e-05,14.10592]
[1776810713866,51.77,75288.07,0.0,-0.11515,5e-05,14.10592]
[1776810714097,51.77,75288.07,0.0,-0.11515,5e-05,14.10592]
[1776810714309,51.77,75284.54,0.0,-0.11533,5e-05,14.12115]
[1776810715173,51.77,75266.69,0.0,-0.11626,5e-05,14.19801]
[1776810716145,51.77,75266.69,0.0,-0.11626,5e-05,14.19801]
[1776810716187,51.77,75266.69,0.0,-0.11626,5e-05,14.19801]
[1776810716248,51.77,75266.69,0.0,-0.11626,5e-05,14.19801]
[1776810716239,51.77,75270.44,0.0,-0.11606,5e-05,14.18156]
[1776810721310,51.77,75279.78,0.0,-0.11557,5e-05,14.14037]
[1776810721890,51.77,75283.69,0.0,-0.11536,5e-05,14.12333]
[1776810722158,51.77,75283.69,0.0,-0.11536,5e-05,14.12333]
[1776810722203,51.77,75283.69,0.0,-0.11536,5e-05,14.12333]
[1776810722218,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810723490,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810723566,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810723743,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810723753,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810723804,51.77,75288.56,0.0,-0.11511,5e-05,14.10217]
[1776810724128,51.76,75291.85,0.0,-0.11494,5e-05,14.08785]
[1776810724919,51.76,75291.85,0.0,-0.11494,5e-05,14.08785]
[1776810724966,51.76,75291.85,0.0,-0.11494,5e-05,14.08785]
[1776810725066,51.76,75291.85,0.0,-0.11494,5e-05,14.08785]
[1776810725114,51.76,75291.85,0.0,-0.11494,5e-05,14.08785]
[1776810725167,51.76,75292.57,0.0,-0.1149,5e-05,14.08464]
[1776810726515,51.76,75292.57,0.0,-0.1149,5e-05,14.08444]
[1776810726597,51.76,75292.57,0.0,-0.1149,5e-05,14.08444]
[1776810726661,51.76,75292.57,0.0,-0.1149,5e-05,14.08444]
[1776810726718,51.76,75292.57,0.0,-0.1149,5e-05,14.08444]
[1776810727148,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810727943,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810727954,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810727957,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810727992,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810728131,51.76,75300.72,0.0,-0.11448,5e-05,14.0493]
[1776810728156,51.76,75307.82,0.0,-0.11411,5e-05,14.01866]
[1776810729140,51.76,75307.82,0.0,-0.11411,5e-05,14.01866]
[1776810729179,51.76,75307.82,0.0,-0.11411,5e-05,14.01866]
[1776810729237,51.76,75310.73,0.0,-0.11396,5e-05,14.00611]
[1776810730254,51.76,75310.73,0.0,-0.11396,5e-05,14.00611]
[1776810730321,51.76,75310.73,0.0,-0.11396,5e-05,14.00611]
[1776810730308,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730540,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730596,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730615,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730635,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730643,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810730702,51.76,75312.95,0.0,-0.11385,5e-05,13.99654]
[1776810731177,51.76,75312.95,0.0,-0.11384,5e-05,13.99618]
[1776810731429,51.76,75312.95,0.0,-0.11384,5e-05,13.99618]
[1776810731465,51.76,75312.95,0.0,-0.11384,5e-05,13.99618]
[1776810732183,51.76,75311.89,0.0,-0.1139,5e-05,14.00075]
[1776810732542,51.76,75311.89,0.0,-0.1139,5e-05,14.00075]
[1776810732610,51.76,75311.89,0.0,-0.1139,5e-05,14.00075]
[1776810733192,51.76,75311.6,0.0,-0.11391,5e-05,14.00164]
[1776810733765,51.76,75311.6,0.0,-0.11391,5e-05,14.00164]
[1776810733768,51.76,75311.6,0.0,-0.11391,5e-05,14.00164]
[1776810733803,51.76,75311.6,0.0,-0.11391,5e-05,14.00164]
[1776810734199,51.76,75313.61,0.0,-0.1138,5e-05,13.99298]
[1776810734424,51.76,75313.61,0.0,-0.1138,5e-05,13.99298]
[1776810734435,51.76,75313.61,0.0,-0.1138,5e-05,13.99298]
[1776810734709,51.76,75313.61,0.0,-0.1138,5e-05,13.99298]
[1776810734855,51.76,75313.61,0.0,-0.1138,5e-05,13.99298]
[1776810735206,51.76,75313.66,0.0,-0.1138,5e-05,13.9926]
[1776810736410,51.76,75313.62,0.0,-0.1138,5e-05,13.99261]
[1776810736427,51.76,75313.62,0.0,-0.1138,5e-05,13.99261]
[1776810736505,51.76,75313.62,0.0,-0.1138,5e-05,13.99261]
[1776810736535,51.76,75313.62,0.0,-0.1138,5e-05,13.99261]
[1776810737219,51.76,75314.22,0.0,-0.11377,5e-05,13.98986]
[1776810738376,51.76,75314.27,0.0,-0.11376,5e-05,13.98949]
[1776810738391,51.76,75314.27,0.0,-0.11376,5e-05,13.98949]
[1776810738457,51.76,75314.27,0.0,-0.11376,5e-05,13.98949]
[1776810739235,51.76,75314.28,0.0,-0.11376,5e-05,13.98913]
[1776810740402,51.76,75313.05,0.0,-0.11382,5e-05,13.99443]
[1776810740457,51.76,75313.05,0.0,-0.11382,5e-05,13.99443]
[1776810740470,51.76,75313.05,0.0,-0.11382,5e-05,13.99443]
[1776810740537,51.76,75313.05,0.0,-0.11382,5e-05,13.99443]
[1776810742413,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810742469,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810742565,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810742905,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810742917,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810742943,51.76,75314.09,0.0,-0.11376,5e-05,13.98963]
[1776810743512,51.76,75314.63,0.0,-0.11374,5e-05,13.98715]
[1776810743591,51.76,75314.63,0.0,-0.11374,5e-05,13.98715]
[1776810746513,51.76,75326.42,0.0,-0.11312,5e-05,13.93559]
[1776810749434,51.75,75326.37,0.0,-0.11311,5e-05,13.9347]
[1776810750420,51.75,75326.35,0.0,-0.11311,5e-05,13.93478]
[1776810751317,51.75,75326.39,0.0,-0.11308,5e-05,13.93064]
[1776810756354,51.75,75336.95,0.0,-0.11253,5e-05,13.88415]
[1776810760646,51.75,75341.63,0.0,-0.11229,5e-05,13.86343]
[1776810766422,51.74,75345.32,0.0,-0.11209,5e-05,13.84644]
[1776810772246,51.74,75346.91,0.0,-0.112,5e-05,13.83886]
[1776810777500,51.74,75348.65,0.0,-0.1119,5e-05,13.83006]
[1776810783383,51.74,75350.81,0.0,-0.11178,5e-05,13.82003]
[1776810788738,51.73,75359.36,0.0,-0.11134,5e-05,13.78242]
[1776810793022,51.73,75361.93,0.0,-0.1112,5e-05,13.77087]
[1776810793150,51.73,75361.9,0.0,-0.1112,5e-05,13.77088]
[1776810794325,51.73,75361.9,0.0,-0.1112,5e-05,13.77088]
[1776810794439,51.73,75340.52,0.0,-0.11228,5e-05,13.8624]
[1776810794562,51.73,75340.52,0.0,-0.11228,5e-05,13.8624]
[1776810794797,51.73,75340.52,0.0,-0.11228,5e-05,13.8624]
[1776810794967,51.73,75340.52,0.0,-0.11228,5e-05,13.8624]
[1776810795041,51.73,75327.87,0.0,-0.11292,5e-05,13.91678]
[1776810798969,51.73,75322.44,0.0,-0.11319,5e-05,13.9392]
[1776810798992,51.73,75322.44,0.0,-0.11319,5e-05,13.9392]
[1776810799068,51.73,75322.44,0.0,-0.11319,5e-05,13.9392]
[1776810799169,51.73,75321.55,0.0,-0.11323,5e-05,13.94267]
[1776810803255,51.73,75318.8,0.0,-0.11336,5e-05,13.95341]
[1776810803413,51.72,75318.35,0.0,-0.11337,5e-05,13.9546]
[1776810807381,51.72,75318.3,0.0,-0.11336,5e-05,13.95371]
[1776810809265,51.72,75317.69,0.0,-0.11339,5e-05,13.95597]
[1776810809288,51.72,75317.69,0.0,-0.11339,5e-05,13.95597]
[1776810809322,51.72,75317.67,0.0,-0.11339,5e-05,13.95569]
[1776810811275,51.72,75317.28,0.0,-0.1134,5e-05,13.95665]
[1776810811283,51.72,75317.28,0.0,-0.1134,5e-05,13.95665]
[1776810811297,51.72,75317.28,0.0,-0.1134,5e-05,13.95665]
[1776810813300,51.71,75316.63,0.0,-0.1134,5e-05,13.9553]
[1776810817347,51.71,75316.53,0.0,-0.11339,5e-05,13.95467]
[1776810817362,51.71,75316.53,0.0,-0.11339,5e-05,13.95467]
[1776810817376,51.71,75316.53,0.0,-0.11339,5e-05,13.95467]
[1776810819366,51.71,75316.34,0.0,-0.1134,5e-05,13.95479]
[1776810819377,51.71,75316.34,0.0,-0.1134,5e-05,13.95479]
[1776810821395,51.71,75315.1,0.0,-0.11345,5e-05,13.95944]
[1776810821406,51.71,75315.1,0.0,-0.11345,5e-05,13.95944]
[1776810826416,51.7,75314.57,0.0,-0.11345,5e-05,13.95964]
[1776810830747,51.7,75315.43,0.0,-0.1134,5e-05,13.9546]
[1776810830759,51.7,75315.43,0.0,-0.1134,5e-05,13.9546]
[1776810830802,51.7,75315.43,0.0,-0.1134,5e-05,13.9546]
[1776810830905,51.7,75315.43,0.0,-0.11339,5e-05,13.95427]
[1776810831508,51.7,75315.43,0.0,-0.11339,5e-05,13.95427]
[1776810831577,51.7,75315.43,0.0,-0.11339,5e-05,13.95427]
[1776810831912,51.7,75315.71,0.0,-0.11337,5e-05,13.95273]
[1776810832742,51.7,75315.71,0.0,-0.11337,5e-05,13.95273]
[1776810833422,51.7,75321.87,0.0,-0.11305,5e-05,13.92555]
[1776810838962,51.69,75329.26,0.0,-0.11266,5e-05,13.89244]
[1776810844401,51.69,75329.89,0.0,-0.11262,5e-05,13.88877]
[1776810850039,51.69,75330.04,0.0,-0.11259,5e-05,13.88638]
[1776810850898,51.69,75330.04,0.0,-0.11259,5e-05,13.88638]
[1776810850961,51.69,75330.04,0.0,-0.11259,5e-05,13.88638]
[1776810850978,51.69,75330.04,0.0,-0.11259,5e-05,13.88638]
[1776810851003,51.69,75330.04,0.0,-0.11259,5e-05,13.88638]
[1776810857142,51.68,75335.25,0.0,-0.11231,5e-05,13.86253]
[1776810865150,51.68,75324.02,0.0,-0.11285,5e-05,13.90857]
[1776810870185,51.67,75317.59,0.0,-0.11316,5e-05,13.93467]
[1776810875221,51.67,75319.43,0.0,-0.11303,5e-05,13.9217]
[1776810880259,51.66,75324.85,0.0,-0.11274,5e-05,13.89704]
[1776810881114,51.66,75324.85,0.0,-0.11274,5e-05,13.89704]
[1776810882038,51.66,75330.32,0.0,-0.11246,5e-05,13.87325]
[1776810887223,51.66,75341.97,0.0,-0.11185,5e-05,13.82226]
[1776810887453,51.66,75345.2,0.0,-0.11169,5e-05,13.80805]
[1776810888193,51.66,75345.2,0.0,-0.11169,5e-05,13.80805]
[1776810888242,51.66,75345.2,0.0,-0.11169,5e-05,13.80805]
[1776810888268,51.66,75345.2,0.0,-0.11169,5e-05,13.80805]
[1776810888339,51.66,75345.97,0.0,-0.11165,5e-05,13.80475]
[1776810890263,51.66,75345.97,0.0,-0.11165,5e-05,13.8046]
[1776810890488,51.66,75347.05,0.0,-0.11159,5e-05,13.79948]
[1776810892300,51.66,75350.84,0.0,-0.11139,5e-05,13.7832]
[1776810892348,51.66,75350.84,0.0,-0.11139,5e-05,13.7832]
[1776810892372,51.66,75350.84,0.0,-0.11139,5e-05,13.7832]
[1776810892474,51.66,75354.67,0.0,-0.11119,5e-05,13.7661]
[1776810896423,51.65,75356.13,0.0,-0.11111,5e-05,13.75924]
[1776810896483,51.65,75356.13,0.0,-0.11111,5e-05,13.75924]
[1776810896447,51.65,75358.96,0.0,-0.11096,5e-05,13.74652]
[1776810898386,51.65,75358.96,0.0,-0.11096,5e-05,13.74652]
[1776810898455,51.65,75358.96,0.0,-0.11096,5e-05,13.74652]
[1776810898467,51.65,75361.41,0.0,-0.11083,5e-05,13.73546]
[1776810900381,51.65,75361.41,0.0,-0.11083,5e-05,13.73546]
[1776810900475,51.65,75362.95,0.0,-0.11075,5e-05,13.72832]
[1776810905527,51.65,75365.84,0.0,-0.11059,5e-05,13.7149]
[1776810906441,51.65,75367.18,0.0,-0.11052,5e-05,13.70891]
[1776810906467,51.65,75367.18,0.0,-0.11052,5e-05,13.70891]
[1776810906477,51.65,75367.18,0.0,-0.11052,5e-05,13.70891]
[1776810908463,51.65,75366.42,0.0,-0.11056,5e-05,13.71167]
[1776810908478,51.65,75366.42,0.0,-0.11056,5e-05,13.71167]
[1776810908489,51.65,75366.42,0.0,-0.11056,5e-05,13.71167]
[1776810912516,51.64,75368.36,0.0,-0.11045,5e-05,13.70236]
[1776810912527,51.64,75368.36,0.0,-0.11045,5e-05,13.70236]
[1776810917536,51.64,75365.85,0.0,-0.11056,5e-05,13.71165]
[1776810918596,51.64,75365.3,0.0,-0.11058,5e-05,13.71376]
[1776810918612,51.64,75365.3,0.0,-0.11058,5e-05,13.71376]
[1776810922644,51.64,75362.3,0.0,-0.11072,5e-05,13.72552]
[1776810922707,51.64,75362.3,0.0,-0.11072,5e-05,13.72552]
[1776810923561,51.63,75361.45,0.0,-0.11076,5e-05,13.72888]
[1776810924450,51.63,75361.45,0.0,-0.11076,5e-05,13.72888]
[1776810924669,51.63,75363.37,0.0,-0.11066,5e-05,13.72034]
[1776810924712,51.63,75363.37,0.0,-0.11066,5e-05,13.72034]
[1776810924743,51.63,75364.98,0.0,-0.11058,5e-05,13.71343]
[1776810926652,51.63,75365.53,0.0,-0.11055,5e-05,13.71079]
[1776810927535,51.63,75364.4,0.0,-0.1106,5e-05,13.71508]
[1776810930720,51.63,75364.46,0.0,-0.11059,5e-05,13.71427]
[1776810930925,51.63,75362.46,0.0,-0.11069,5e-05,13.72258]
[1776810935963,51.63,75357.72,0.0,-0.11089,5e-05,13.73802]
[1776810938705,51.63,75357.72,0.0,-0.11089,5e-05,13.73802]
[1776810940256,51.62,75357.55,0.0,-0.11088,5e-05,13.73782]
[1776810943667,51.62,75359.96,0.0,-0.11075,5e-05,13.72624]
[1776810944897,51.62,75363.93,0.0,-0.11054,5e-05,13.7089]
[1776810945017,51.62,75368.16,0.0,-0.11033,5e-05,13.69046]
[1776810950750,51.61,75371.31,0.0,-0.11015,5e-05,13.67554]
[1776810954989,51.61,75375.34,0.0,-0.10995,5e-05,13.65762]
[1776810955035,51.61,75374.52,0.0,-0.10998,5e-05,13.66094]
[1776810960821,51.61,75372.33,0.0,-0.11008,5e-05,13.66919]
[1776810963133,51.61,75371.46,0.0,-0.11012,5e-05,13.67273]
[1776810963144,51.61,75365.6,0.0,-0.11042,5e-05,13.69768]
[1776810968875,51.61,75364.32,0.0,-0.11046,5e-05,13.7018]
[1776810974405,51.6,75363.68,0.0,-0.11048,5e-05,13.70341]
[1776810979953,51.6,75364.26,0.0,-0.11044,5e-05,13.69958]
[1776810983377,51.6,75365.41,0.0,-0.11038,5e-05,13.69421]
[1776810983451,51.6,75369.94,0.0,-0.11015,5e-05,13.67457]
[1776810989445,51.59,75369.13,0.0,-0.11018,5e-05,13.67714]
[1776810989460,51.59,75367.59,0.0,-0.11025,5e-05,13.68357]
[1776810994545,51.59,75367.39,0.0,-0.11023,5e-05,13.67989]
[1776810995511,51.59,75367.39,0.0,-0.11023,5e-05,13.67989]
[1776810995577,51.59,75366.49,0.0,-0.11027,5e-05,13.68357]
[1776811001104,51.59,75365.68,0.0,-0.1103,5e-05,13.68613]
[1776811005181,51.59,75372.69,0.0,-0.10994,5e-05,13.65532]
[1776811005728,51.59,75376.94,0.0,-0.10973,5e-05,13.63709]
[1776811006165,51.59,75376.94,0.0,-0.10973,5e-05,13.63709]
[1776811006531,51.59,75376.94,0.0,-0.10973,5e-05,13.63709]
[1776811006587,51.59,75395.54,0.0,-0.10879,5e-05,13.55696]
[1776811006658,51.59,75395.54,0.0,-0.10879,5e-05,13.55696]
[1776811006685,51.59,75395.54,0.0,-0.10879,5e-05,13.55696]
[1776811007157,51.59,75395.54,0.0,-0.10879,5e-05,13.55696]
[1776811008329,51.59,75395.54,0.0,-0.10879,5e-05,13.55696]
[1776811008398,51.58,75398.41,0.0,-0.10865,5e-05,13.54447]
[1776811014201,51.58,75394.97,0.0,-0.10881,5e-05,13.55799]
[1776811015808,51.58,75394.91,0.0,-0.10881,5e-05,13.55805]
[1776811015874,51.58,75394.91,0.0,-0.10881,5e-05,13.55805]
[1776811016263,51.58,75399.96,0.0,-0.10855,5e-05,13.53624]
[1776811017762,51.58,75399.96,0.0,-0.10855,5e-05,13.53603]
[1776811019492,51.58,75406.66,0.0,-0.10822,5e-05,13.50709]
[1776811021890,51.58,75414.76,0.0,-0.10781,5e-05,13.47204]
[1776811021963,51.58,75414.76,0.0,-0.10781,5e-05,13.47204]
[1776811022572,51.58,75418.33,0.0,-0.10763,5e-05,13.45626]
[1776811023868,51.58,75418.33,0.0,-0.10763,5e-05,13.45626]
[1776811024635,51.58,75418.97,0.0,-0.10759,5e-05,13.45299]
[1776811030315,51.57,75425.13,0.0,-0.10727,5e-05,13.4254]
[1776811035349,51.57,75419.23,0.0,-0.10755,5e-05,13.44928]
[1776811041391,51.56,75420.76,0.0,-0.10745,5e-05,13.44096]
[1776811046427,51.56,75421.49,0.0,-0.1074,5e-05,13.43673]
[1776811051461,51.56,75419.06,0.0,-0.1075,5e-05,13.44327]
[1776811053852,51.56,75418.33,0.0,-0.10753,5e-05,13.4458]
[1776811054454,51.56,75418.33,0.0,-0.10753,5e-05,13.4458]
[1776811054488,51.56,75418.33,0.0,-0.10753,5e-05,13.4458]
[1776811054697,51.56,75418.33,0.0,-0.10753,5e-05,13.4458]
[1776811054490,51.56,75396.47,0.0,-0.10861,5e-05,13.53897]
[1776811054722,51.56,75396.47,0.0,-0.10861,5e-05,13.53897]
[1776811055007,51.56,75396.47,0.0,-0.10861,5e-05,13.53897]
[1776811055154,51.56,75396.47,0.0,-0.10861,5e-05,13.53897]
[1776811055489,51.56,75396.47,0.0,-0.1086,5e-05,13.53868]
[1776811057368,51.56,75391.88,0.0,-0.10883,5e-05,13.55814]
[1776811057391,51.56,75391.88,0.0,-0.10883,5e-05,13.55814]
[1776811057423,51.56,75391.14,0.0,-0.10886,5e-05,13.56108]
[1776811060369,51.56,75391.14,0.0,-0.10886,5e-05,13.56086]
[1776811060377,51.56,75391.14,0.0,-0.10886,5e-05,13.56086]
[1776811060432,51.56,75391.14,0.0,-0.10886,5e-05,13.56086]
[1776811060558,51.55,75391.25,0.0,-0.10885,5e-05,13.55996]
[1776811062424,51.55,75391.25,0.0,-0.10885,5e-05,13.55976]
[1776811062538,51.55,75390.78,0.0,-0.10887,5e-05,13.56156]
[1776811067577,51.55,75388.38,0.0,-0.10898,5e-05,13.57061]
[1776811072075,51.55,75392.24,0.0,-0.10878,5e-05,13.55335]
[1776811072433,51.55,75392.24,0.0,-0.10878,5e-05,13.55335]
[1776811072494,51.55,75392.24,0.0,-0.10878,5e-05,13.55335]
[1776811072608,51.55,75393.85,0.0,-0.1087,5e-05,13.54646]
[1776811074484,51.55,75400.07,0.0,-0.10838,5e-05,13.51957]
[1776811074586,51.55,75400.07,0.0,-0.10838,5e-05,13.51957]
[1776811074656,51.55,75396.82,0.0,-0.10854,5e-05,13.53336]
[1776811076495,51.55,75396.82,0.0,-0.10854,5e-05,13.53324]
[1776811076635,51.55,75396.17,0.0,-0.10857,5e-05,13.53589]
[1776811081670,51.54,75397.09,0.0,-0.10852,5e-05,13.53131]
[1776811083581,51.54,75401.95,0.0,-0.10828,5e-05,13.51039]
[1776811084568,51.54,75403.77,0.0,-0.10819,5e-05,13.50253]
[1776811084692,51.54,75403.78,0.0,-0.10818,5e-05,13.50241]
[1776811089727,51.54,75402.73,0.0,-0.10823,5e-05,13.50664]
[1776811090534,51.54,75402.73,0.0,-0.10823,5e-05,13.50664]
[1776811090545,51.54,75402.73,0.0,-0.10823,5e-05,13.50664]
[1776811090734,51.54,75397.58,0.0,-0.10849,5e-05,13.52861]
[1776811092632,51.54,75392.19,0.0,-0.10876,5e-05,13.5516]
[1776811092661,51.54,75392.19,0.0,-0.10876,5e-05,13.5516]
[1776811092712,51.54,75392.19,0.0,-0.10876,5e-05,13.5516]
[1776811092782,51.54,75389.24,0.0,-0.1089,5e-05,13.56411]
[1776811094700,51.54,75388.27,0.0,-0.10895,5e-05,13.56826]
[1776811094757,51.54,75388.19,0.0,-0.10895,5e-05,13.56847]
[1776811096723,51.54,75388.33,0.0,-0.10894,5e-05,13.56772]
[1776811096788,51.54,75388.33,0.0,-0.10894,5e-05,13.56758]
[1776811098751,51.54,75391.15,0.0,-0.1088,5e-05,13.55536]
[1776811098812,51.54,75391.15,0.0,-0.1088,5e-05,13.55523]
[1776811099577,51.54,75391.15,0.0,-0.1088,5e-05,13.55523]
[1776811103930,51.54,75394.82,0.0,-0.10861,5e-05,13.53894]
[1776811104825,51.54,75394.4,0.0,-0.10863,5e-05,13.54064]
[1776811105702,51.54,75397.13,0.0,-0.10849,5e-05,13.52876]
[1776811108853,51.54,75396.37,0.0,-0.10853,5e-05,13.53185]
[1776811108882,51.54,75396.37,0.0,-0.10853,5e-05,13.53185]
[1776811114022,51.54,75396.28,0.0,-0.1085,5e-05,13.5284]
[1776811114941,51.54,75396.28,0.0,-0.1085,5e-05,13.52831]
[1776811114944,51.54,75396.28,0.0,-0.1085,5e-05,13.52831]
[1776811114976,51.54,75396.28,0.0,-0.1085,5e-05,13.52831]
[1776811119979,51.54,75397.7,0.0,-0.10843,5e-05,13.52178]
[1776811121001,51.54,75397.73,0.0,-0.10843,5e-05,13.52165]
[1776811121008,51.54,75397.73,0.0,-0.10843,5e-05,13.52165]
[1776811121021,51.54,75397.73,0.0,-0.10843,5e-05,13.52165]
[1776811124713,51.53,75397.07,0.0,-0.10846,5e-05,13.52427]
[1776811133028,51.53,75402.29,0.0,-0.10819,5e-05,13.50165]
[1776811137206,51.53,75401.11,0.0,-0.10825,5e-05,13.50667]
[1776811143099,51.53,75400.88,0.0,-0.10826,5e-05,13.50759]
[1776811145521,51.53,75399.36,0.0,-0.10834,5e-05,13.5141]
[1776811145546,51.53,75399.36,0.0,-0.10834,5e-05,13.5141]
[1776811145600,51.53,75399.36,0.0,-0.10834,5e-05,13.5141]
[1776811145683,51.53,75396.82,0.0,-0.10847,5e-05,13.52496]
[1776811147364,51.53,75396.82,0.0,-0.10847,5e-05,13.52494]
[1776811147415,51.53,75396.82,0.0,-0.10847,5e-05,13.52494]
[1776811147516,51.53,75384.16,0.0,-0.1091,5e-05,13.57915]
[1776811148448,51.53,75384.16,0.0,-0.1091,5e-05,13.57915]
[1776811148525,51.53,75384.16,0.0,-0.1091,5e-05,13.57915]
[1776811148533,51.53,75384.25,0.0,-0.10909,5e-05,13.57868]
[1776811151403,51.53,75381.41,0.0,-0.10923,5e-05,13.59065]
[1776811151463,51.53,75381.41,0.0,-0.10923,5e-05,13.59065]
[1776811151464,51.53,75380.14,0.0,-0.10929,5e-05,13.59597]
[1776811152602,51.53,75380.14,0.0,-0.10929,5e-05,13.59597]
[1776811152660,51.53,75380.14,0.0,-0.10929,5e-05,13.59597]
[1776811153385,51.53,75379.51,0.0,-0.10932,5e-05,13.5984]
[1776811153415,51.53,75379.51,0.0,-0.10932,5e-05,13.5984]
[1776811153465,51.53,75379.51,0.0,-0.10932,5e-05,13.5984]
[1776811153517,51.53,75378.6,0.0,-0.10937,5e-05,13.6023]
[1776811155432,51.53,75378.6,0.0,-0.10936,5e-05,13.60216]
[1776811155482,51.53,75378.6,0.0,-0.10936,5e-05,13.60216]
[1776811157431,51.53,75379.69,0.0,-0.10931,5e-05,13.5972]
[1776811157504,51.53,75379.69,0.0,-0.10931,5e-05,13.5972]
[1776811159290,51.53,75382.55,0.0,-0.10916,5e-05,13.58467]
[1776811159453,51.53,75382.55,0.0,-0.10916,5e-05,13.58467]
[1776811159758,51.53,75383.03,0.0,-0.10913,5e-05,13.58237]
[1776811161485,51.53,75383.86,0.0,-0.10909,5e-05,13.57869]
[1776811161493,51.53,75383.86,0.0,-0.10909,5e-05,13.57869]
[1776811163494,51.53,75384.0,0.0,-0.10908,5e-05,13.57786]
[1776811163509,51.53,75384.0,0.0,-0.10908,5e-05,13.57786]
[1776811163518,51.53,75384.0,0.0,-0.10908,5e-05,13.57786]
[1776811163532,51.53,75384.0,0.0,-0.10908,5e-05,13.57786]
[1776811168544,51.53,75389.96,0.0,-0.10878,5e-05,13.55188]
[1776811169592,51.53,75390.27,0.0,-0.10876,5e-05,13.55055]
[1776811169605,51.53,75390.27,0.0,-0.10876,5e-05,13.55055]
[1776811171618,51.53,75390.97,0.0,-0.10873,5e-05,13.54731]
[1776811171637,51.53,75390.97,0.0,-0.10873,5e-05,13.54731]
[1776811171640,51.53,75390.97,0.0,-0.10873,5e-05,13.54731]
[1776811171652,51.53,75390.97,0.0,-0.10873,5e-05,13.54731]
[1776811173653,51.53,75390.29,0.0,-0.10874,5e-05,13.54666]
[1776811173662,51.53,75390.29,0.0,-0.10874,5e-05,13.54666]
[1776811175686,51.53,75389.77,0.0,-0.10876,5e-05,13.54872]
[1776811175694,51.53,75389.77,0.0,-0.10876,5e-05,13.54872]
[1776811179727,51.52,75387.44,0.0,-0.10887,5e-05,13.55832]
[1776811179738,51.52,75387.44,0.0,-0.10887,5e-05,13.55832]
[1776811180382,51.52,75387.44,0.0,-0.10887,5e-05,13.55821]
[1776811180450,51.52,75387.44,0.0,-0.10887,5e-05,13.55821]
[1776811180453,51.52,75385.7,0.0,-0.10896,5e-05,13.56567]
[1776811181761,51.52,75385.7,0.0,-0.10896,5e-05,13.56567]
[1776811181767,51.52,75385.7,0.0,-0.10896,5e-05,13.56567]
[1776811181850,51.52,75385.7,0.0,-0.10896,5e-05,13.56567]
[1776811181830,51.52,75382.98,0.0,-0.10909,5e-05,13.57711]
[1776811183776,51.52,75382.98,0.0,-0.10909,5e-05,13.57711]
[1776811183869,51.52,75382.98,0.0,-0.10909,5e-05,13.57711]
[1776811184609,51.52,75382.79,0.0,-0.1091,5e-05,13.57766]
[1776811184705,51.52,75382.79,0.0,-0.1091,5e-05,13.57766]
[1776811185799,51.52,75382.41,0.0,-0.10912,5e-05,13.57929]
[1776811185856,51.52,75382.41,0.0,-0.10912,5e-05,13.57929]
[1776811187814,51.52,75375.22,0.0,-0.10947,5e-05,13.60986]
[1776811187877,51.52,75375.22,0.0,-0.10947,5e-05,13.60986]
[1776811189840,51.52,75374.12,0.0,-0.10952,5e-05,13.6142]
[1776811189887,51.52,75374.12,0.0,-0.10952,5e-05,13.6142]
[1776811191653,51.52,75374.3,0.0,-0.10951,5e-05,13.61306]
[1776811191750,51.52,75374.3,0.0,-0.10951,5e-05,13.61306]
[1776811191863,51.52,75374.3,0.0,-0.10951,5e-05,13.61306]
[1776811191932,51.52,75374.7,0.0,-0.10949,5e-05,13.61101]
[1776811193938,51.52,75371.2,0.0,-0.10966,5e-05,13.62604]
[1776811194006,51.52,75371.2,0.0,-0.10966,5e-05,13.62604]
[1776811196279,51.52,75362.98,0.0,-0.11007,5e-05,13.66111]
[1776811196701,51.52,75362.0,0.0,-0.11012,5e-05,13.66528]
[1776811201576,51.52,75362.65,0.0,-0.11008,5e-05,13.66212]
[1776811201610,51.52,75360.46,0.0,-0.11019,5e-05,13.67144]
[1776811206079,51.52,75361.76,0.0,-0.11012,5e-05,13.6654]
[1776811206901,51.52,75361.19,0.0,-0.11015,5e-05,13.66761]
[1776811211921,51.51,75363.2,0.0,-0.11004,5e-05,13.65849]
[1776811216921,51.51,75365.62,0.0,-0.10991,5e-05,13.64739]
[1776811221929,51.51,75367.38,0.0,-0.10982,5e-05,13.63926]
[1776811226945,51.51,75368.2,0.0,-0.10977,5e-05,13.63518]
[1776811231972,51.51,75378.7,0.0,-0.10922,5e-05,13.58615]
[1776811237017,51.51,75385.64,0.0,-0.10887,5e-05,13.55631]
[1776811242543,51.51,75385.12,0.0,-0.10889,5e-05,13.55855]
[1776811243824,51.51,75385.12,0.0,-0.10889,5e-05,13.55856]
[1776811243874,51.51,75385.12,0.0,-0.10889,5e-05,13.55856]
[1776811243848,51.51,75388.53,0.0,-0.10872,5e-05,13.54394]
[1776811244510,51.51,75388.53,0.0,-0.10872,5e-05,13.54394]
[1776811244792,51.51,75388.53,0.0,-0.10872,5e-05,13.54394]
[1776811244802,51.51,75388.53,0.0,-0.10872,5e-05,13.54394]
[1776811244849,51.51,75388.53,0.0,-0.10872,5e-05,13.54394]
[1776811244828,51.51,75394.28,0.0,-0.10844,5e-05,13.51934]
[1776811246641,51.51,75394.28,0.0,-0.10844,5e-05,13.51919]
[1776811246649,51.51,75394.28,0.0,-0.10844,5e-05,13.51919]
[1776811246823,51.51,75394.7,0.0,-0.10841,5e-05,13.51724]
[1776811248607,51.51,75395.27,0.0,-0.10838,5e-05,13.51465]
[1776811250200,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811250625,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811250632,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811250659,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811250670,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811250752,51.51,75395.2,0.0,-0.10839,5e-05,13.51495]
[1776811251118,51.51,75399.05,0.0,-0.10819,5e-05,13.49817]
[1776811251274,51.51,75399.05,0.0,-0.10819,5e-05,13.49817]
[1776811251859,51.51,75399.05,0.0,-0.10819,5e-05,13.49788]
[1776811254673,51.51,75401.03,0.0,-0.10809,5e-05,13.48928]
[1776811254720,51.51,75401.03,0.0,-0.10809,5e-05,13.48928]
[1776811254879,51.51,75400.15,0.0,-0.10813,5e-05,13.49284]
[1776811256698,51.51,75400.15,0.0,-0.10813,5e-05,13.49284]
[1776811256761,51.51,75400.15,0.0,-0.10813,5e-05,13.49284]
[1776811256776,51.51,75400.15,0.0,-0.10813,5e-05,13.49284]
[1776811256823,51.51,75400.15,0.0,-0.10813,5e-05,13.49284]
[1776811258709,51.5,75400.23,0.0,-0.10812,5e-05,13.49218]
[1776811258765,51.5,75400.23,0.0,-0.10812,5e-05,13.49218]
[1776811258817,51.5,75400.23,0.0,-0.10812,5e-05,13.49218]
[1776811260730,51.5,75399.84,0.0,-0.10814,5e-05,13.49364]
[1776811260794,51.5,75399.84,0.0,-0.10814,5e-05,13.49364]
[1776811260805,51.5,75399.84,0.0,-0.10814,5e-05,13.49364]
[1776811260878,51.5,75399.84,0.0,-0.10814,5e-05,13.49364]
[1776811262741,51.5,75399.86,0.0,-0.10814,5e-05,13.49336]
[1776811262788,51.5,75399.86,0.0,-0.10814,5e-05,13.49336]
[1776811262801,51.5,75399.86,0.0,-0.10814,5e-05,13.49336]
[1776811262849,51.5,75399.86,0.0,-0.10814,5e-05,13.49336]
[1776811264539,51.5,75399.95,0.0,-0.10813,5e-05,13.49287]
[1776811264783,51.5,75399.95,0.0,-0.10813,5e-05,13.49287]
[1776811264830,51.5,75399.95,0.0,-0.10813,5e-05,13.49287]
[1776811264847,51.5,75399.95,0.0,-0.10813,5e-05,13.49287]
[1776811264925,51.5,75399.95,0.0,-0.10813,5e-05,13.49287]
[1776811266803,51.5,75399.07,0.0,-0.10817,5e-05,13.49634]
[1776811266839,51.5,75399.07,0.0,-0.10817,5e-05,13.49634]
[1776811266852,51.5,75399.07,0.0,-0.10817,5e-05,13.49634]
[1776811266899,51.5,75399.07,0.0,-0.10817,5e-05,13.49634]
[1776811267347,51.5,75400.73,0.0,-0.10809,5e-05,13.48914]
[1776811272899,51.5,75399.74,0.0,-0.10813,5e-05,13.49303]
[1776811272959,51.5,75399.74,0.0,-0.10813,5e-05,13.49303]
[1776811272975,51.5,75399.74,0.0,-0.10813,5e-05,13.49285]
[1776811273001,51.5,75399.74,0.0,-0.10813,5e-05,13.49285]
[1776811277506,51.5,75399.74,0.0,-0.10813,5e-05,13.49259]
[1776811277572,51.5,75399.74,0.0,-0.10813,5e-05,13.49259]
[1776811277582,51.5,75399.74,0.0,-0.10813,5e-05,13.49259]
[1776811277665,51.5,75399.74,0.0,-0.10813,5e-05,13.49259]
[1776811277683,51.5,75398.64,0.0,-0.10818,5e-05,13.49722]
[1776811279657,51.5,75398.64,0.0,-0.10818,5e-05,13.49722]
[1776811279720,51.5,75398.64,0.0,-0.10818,5e-05,13.49722]
[1776811279803,51.5,75398.64,0.0,-0.10818,5e-05,13.49705]
[1776811281014,51.5,75398.64,0.0,-0.10818,5e-05,13.49697]
[1776811281071,51.5,75398.64,0.0,-0.10818,5e-05,13.49697]
[1776811281499,51.5,75398.64,0.0,-0.10818,5e-05,13.49689]
[1776811282703,51.5,75398.64,0.0,-0.10818,5e-05,13.49689]
[1776811283047,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283053,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283130,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283141,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283195,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283221,51.5,75397.56,0.0,-0.10823,5e-05,13.50143]
[1776811283231,51.5,75397.74,0.0,-0.10822,5e-05,13.50058]
[1776811285016,51.5,75397.78,0.0,-0.10822,5e-05,13.50033]
[1776811285025,51.5,75397.78,0.0,-0.10822,5e-05,13.50033]
[1776811285078,51.5,75397.78,0.0,-0.10822,5e-05,13.50033]
[1776811285712,51.5,75397.78,0.0,-0.10822,5e-05,13.50033]
[1776811285811,51.5,75397.78,0.0,-0.10822,5e-05,13.50025]
[1776811287051,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287647,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287828,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287852,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287865,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287873,51.5,75397.38,0.0,-0.10824,5e-05,13.50189]
[1776811287948,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811287994,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811288111,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811289087,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811289092,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811289168,51.5,75397.02,0.0,-0.10825,5e-05,13.50328]
[1776811289269,51.5,75391.34,0.0,-0.10854,5e-05,13.52753]
[1776811290162,51.5,75391.34,0.0,-0.10854,5e-05,13.52753]
[1776811290173,51.5,75391.34,0.0,-0.10854,5e-05,13.52753]
[1776811290233,51.5,75391.34,0.0,-0.10854,5e-05,13.52753]
[1776811290944,51.5,75391.34,0.0,-0.10854,5e-05,13.52753]
[1776811290334,51.5,75390.28,0.0,-0.10859,5e-05,13.53196]
[1776811291039,51.5,75390.28,0.0,-0.10859,5e-05,13.53196]
[1776811291104,51.5,75390.28,0.0,-0.10859,5e-05,13.53196]
[1776811291197,51.5,75390.28,0.0,-0.10859,5e-05,13.53196]
[1776811293117,51.5,75386.64,0.0,-0.10874,5e-05,13.54391]
[1776811293158,51.5,75386.64,0.0,-0.10874,5e-05,13.54391]
[1776811295121,51.49,75381.25,0.0,-0.10901,5e-05,13.56655]
[1776811295206,51.49,75381.25,0.0,-0.10901,5e-05,13.56655]
[1776811297144,51.49,75380.12,0.0,-0.10906,5e-05,13.57122]
[1776811297204,51.49,75380.12,0.0,-0.10906,5e-05,13.57122]
[1776811299177,51.49,75381.42,0.0,-0.10899,5e-05,13.56535]
[1776811299242,51.49,75381.42,0.0,-0.10899,5e-05,13.56535]
[1776811299303,51.49,75394.45,0.0,-0.10834,5e-05,13.50937]
[1776811300712,51.49,75394.45,0.0,-0.10834,5e-05,13.50937]
[1776811300770,51.49,75394.45,0.0,-0.10834,5e-05,13.50937]
[1776811301195,51.49,75393.96,0.0,-0.10837,5e-05,13.51133]
[1776811301234,51.49,75393.96,0.0,-0.10837,5e-05,13.51133]
[1776811303234,51.49,75394.05,0.0,-0.10836,5e-05,13.51089]
[1776811303264,51.49,75394.05,0.0,-0.10836,5e-05,13.51089]
[1776811307291,51.49,75393.66,0.0,-0.10838,5e-05,13.51225]
[1776811307321,51.49,75393.66,0.0,-0.10838,5e-05,13.51225]
[1776811309298,51.49,75385.38,0.0,-0.10879,5e-05,13.54767]
[1776811309354,51.49,75385.38,0.0,-0.10879,5e-05,13.54767]
[1776811310925,51.49,75383.2,0.0,-0.10889,5e-05,13.55678]
[1776811311005,51.49,75383.2,0.0,-0.10889,5e-05,13.55678]
[1776811311321,51.49,75383.66,0.0,-0.10887,5e-05,13.55468]
[1776811311454,51.49,75383.66,0.0,-0.10887,5e-05,13.55468]
[1776811316803,51.49,75370.38,0.0,-0.10953,5e-05,13.61147]
[1776811322348,51.49,75366.91,0.0,-0.1097,5e-05,13.62616]
[1776811327384,51.49,75365.19,0.0,-0.10979,5e-05,13.63326]
[1776811332419,51.49,75366.24,0.0,-0.10973,5e-05,13.62839]
[1776811337460,51.49,75367.57,0.0,-0.10966,5e-05,13.62235]
[1776811342495,51.49,75388.05,0.0,-0.10863,5e-05,13.53424]
[1776811343246,51.49,75388.05,0.0,-0.10863,5e-05,13.53424]
[1776811343735,51.49,75388.05,0.0,-0.10863,5e-05,13.53424]
[1776811343895,51.49,75388.05,0.0,-0.10863,5e-05,13.53424]
[1776811343975,51.49,75400.15,0.0,-0.10803,5e-05,13.48255]
[1776811344524,51.49,75400.15,0.0,-0.10803,5e-05,13.48255]
[1776811345803,51.49,75401.83,0.0,-0.10795,5e-05,13.47536]
[1776811345813,51.49,75401.83,0.0,-0.10795,5e-05,13.47536]
[1776811345895,51.49,75401.83,0.0,-0.10795,5e-05,13.47536]
[1776811345980,51.49,75403.13,0.0,-0.10788,5e-05,13.46965]
[1776811347805,51.49,75402.6,0.0,-0.10791,5e-05,13.47186]
[1776811347894,51.49,75402.6,0.0,-0.10791,5e-05,13.47186]
[1776811347995,51.49,75402.49,0.0,-0.10791,5e-05,13.47227]
[1776811349821,51.49,75402.49,0.0,-0.10791,5e-05,13.47227]
[1776811349863,51.49,75402.49,0.0,-0.10791,5e-05,13.47227]
[1776811349876,51.49,75402.49,0.0,-0.10791,5e-05,13.47227]
[1776811349925,51.49,75402.49,0.0,-0.10791,5e-05,13.47227]
[1776811350575,51.49,75402.19,0.0,-0.10793,5e-05,13.47344]
[1776811351840,51.49,75402.19,0.0,-0.10793,5e-05,13.47344]
[1776811351852,51.49,75402.19,0.0,-0.10793,5e-05,13.47344]
[1776811352005,51.49,75401.02,0.0,-0.10796,5e-05,13.47493]
[1776811353878,51.49,75400.87,0.0,-0.10797,5e-05,13.47551]
[1776811353886,51.49,75400.87,0.0,-0.10797,5e-05,13.47551]
[1776811353898,51.49,75400.87,0.0,-0.10797,5e-05,13.47551]
[1776811355895,51.49,75400.47,0.0,-0.10799,5e-05,13.47717]
[1776811355905,51.49,75400.47,0.0,-0.10799,5e-05,13.47717]
[1776811355949,51.49,75400.47,0.0,-0.10799,5e-05,13.47717]
[1776811355962,51.49,75400.47,0.0,-0.10799,5e-05,13.47717]
[1776811359935,51.48,75401.83,0.0,-0.10792,5e-05,13.47108]
[1776811359944,51.48,75401.83,0.0,-0.10792,5e-05,13.47108]
[1776811359956,51.48,75401.83,0.0,-0.10792,5e-05,13.47108]
[1776811363996,51.48,75401.56,0.0,-0.10793,5e-05,13.47207]
[1776811364012,51.48,75401.56,0.0,-0.10793,5e-05,13.47207]
[1776811364025,51.48,75401.56,0.0,-0.10793,5e-05,13.47207]
[1776811369026,51.48,75401.08,0.0,-0.10795,5e-05,13.47391]
[1776811372086,51.48,75400.56,0.0,-0.10797,5e-05,13.47603]
[1776811372099,51.48,75400.56,0.0,-0.10797,5e-05,13.47603]
[1776811374126,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811374135,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811374295,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811374307,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811374335,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811374721,51.48,75400.94,0.0,-0.10796,5e-05,13.47433]
[1776811376146,51.48,75401.25,0.0,-0.10794,5e-05,13.47297]
[1776811376203,51.48,75401.25,0.0,-0.10794,5e-05,13.47297]
[1776811376735,51.48,75400.59,0.0,-0.10797,5e-05,13.47577]
[1776811378163,51.48,75400.52,0.0,-0.10797,5e-05,13.47604]
[1776811379028,51.48,75400.08,0.0,-0.108,5e-05,13.47788]
[1776811380192,51.48,75400.32,0.0,-0.10798,5e-05,13.47683]
[1776811380209,51.48,75400.32,0.0,-0.10798,5e-05,13.47683]
[1776811382509,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382545,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382548,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382602,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382632,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382660,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382694,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811382777,51.48,75396.42,0.0,-0.10818,5e-05,13.49349]
[1776811384296,51.48,75407.82,0.0,-0.10761,5e-05,13.44465]
[1776811384359,51.48,75407.82,0.0,-0.10761,5e-05,13.44465]
[1776811384791,51.48,75404.91,0.0,-0.10776,5e-05,13.45713]
[1776811386284,51.48,75407.33,0.0,-0.10764,5e-05,13.44679]
[1776811386319,51.48,75407.33,0.0,-0.10764,5e-05,13.44679]
[1776811386805,51.48,75407.82,0.0,-0.10761,5e-05,13.44471]
[1776811388290,51.48,75408.07,0.0,-0.1076,5e-05,13.44366]
[1776811388960,51.48,75412.47,0.0,-0.10738,5e-05,13.4249]
[1776811390323,51.48,75412.76,0.0,-0.10737,5e-05,13.4237]
[1776811390356,51.48,75412.76,0.0,-0.10737,5e-05,13.4237]
[1776811390365,51.48,75412.76,0.0,-0.10737,5e-05,13.4237]
[1776811392335,51.48,75414.66,0.0,-0.10728,5e-05,13.41567]
[1776811392405,51.48,75414.66,0.0,-0.10728,5e-05,13.41567]
[1776811392847,51.48,75414.66,0.0,-0.10728,5e-05,13.41567]
[1776811394353,51.48,75414.49,0.0,-0.10729,5e-05,13.41644]
[1776811394385,51.48,75414.49,0.0,-0.10729,5e-05,13.41644]
[1776811394719,51.48,75414.49,0.0,-0.10729,5e-05,13.41644]
[1776811394868,51.48,75414.49,0.0,-0.10729,5e-05,13.41644]
[1776811394936,51.48,75416.56,0.0,-0.10718,5e-05,13.40772]
[1776811396382,51.48,75416.56,0.0,-0.10718,5e-05,13.40772]
[1776811397090,51.48,75416.45,0.0,-0.10719,5e-05,13.40832]
[1776811400454,51.48,75416.53,0.0,-0.10719,5e-05,13.40817]
[1776811400479,51.48,75416.53,0.0,-0.10719,5e-05,13.40817]
[1776811400489,51.48,75416.53,0.0,-0.10719,5e-05,13.40817]
[1776811402464,51.49,75416.48,0.0,-0.10719,5e-05,13.40851]
[1776811402495,51.49,75416.48,0.0,-0.10719,5e-05,13.40851]
[1776811402507,51.49,75416.48,0.0,-0.10719,5e-05,13.40851]
[1776811403322,51.49,75417.94,0.0,-0.10712,5e-05,13.40234]
[1776811403477,51.49,75417.94,0.0,-0.10712,5e-05,13.40234]
[1776811403520,51.49,75417.94,0.0,-0.10712,5e-05,13.40234]
[1776811403553,51.49,75417.94,0.0,-0.10712,5e-05,13.40234]
[1776811403924,51.49,75417.94,0.0,-0.10712,5e-05,13.40234]
[1776811405593,51.49,75428.68,0.0,-0.10659,5e-05,13.35656]
[1776811406966,51.49,75431.81,0.0,-0.10644,5e-05,13.34334]
[1776811407073,51.49,75446.66,0.0,-0.10572,5e-05,13.28019]
[1776811407184,51.49,75446.66,0.0,-0.10572,5e-05,13.28019]
[1776811407434,51.49,75446.66,0.0,-0.10572,5e-05,13.28019]
[1776811407485,51.49,75446.66,0.0,-0.10572,5e-05,13.28019]
[1776811407964,51.49,75464.69,0.0,-0.10484,5e-05,13.20348]
[1776811410042,51.49,75464.54,0.0,-0.10485,5e-05,13.20407]
[1776811411981,51.49,75477.54,0.0,-0.10419,5e-05,13.14531]
[1776811416329,51.49,75477.61,0.0,-0.10419,5e-05,13.14505]
[1776811416345,51.49,75477.61,0.0,-0.10419,5e-05,13.14505]
[1776811416402,51.49,75477.61,0.0,-0.10419,5e-05,13.14505]
[1776811416660,51.49,75477.61,0.0,-0.10419,5e-05,13.14505]
[1776811417017,51.49,75476.37,0.0,-0.10425,5e-05,13.15032]
[1776811422052,51.49,75478.71,0.0,-0.10414,5e-05,13.14044]
[1776811424448,51.49,75484.46,0.0,-0.10386,5e-05,13.11612]
[1776811424589,51.49,75484.46,0.0,-0.10386,5e-05,13.11612]
[1776811424925,51.49,75484.46,0.0,-0.10386,5e-05,13.11612]
[1776811424977,51.49,75484.46,0.0,-0.10386,5e-05,13.11612]
[1776811425049,51.49,75484.46,0.0,-0.10386,5e-05,13.11612]
[1776811425099,51.49,75502.97,0.0,-0.10297,5e-05,13.03777]
[1776811425262,51.49,75502.97,0.0,-0.10297,5e-05,13.03777]
[1776811426081,51.49,75502.97,0.0,-0.10297,5e-05,13.03783]
[1776811426330,51.49,75502.97,0.0,-0.10297,5e-05,13.03783]
[1776811427088,51.49,75510.85,0.0,-0.1026,5e-05,13.00468]
[1776811432122,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811432305,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811432316,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811432378,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811432926,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811432938,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811433014,51.49,75515.7,0.0,-0.10237,5e-05,12.98485]
[1776811433130,51.49,75514.74,0.0,-0.10242,5e-05,12.98916]
[1776811434944,51.49,75514.14,0.0,-0.10245,5e-05,12.99193]
[1776811435144,51.49,75517.06,0.0,-0.10232,5e-05,12.97984]
[1776811440179,51.49,75511.28,0.0,-0.10259,5e-05,13.00454]
[1776811445214,51.49,75515.31,0.0,-0.1024,5e-05,12.98764]
[1776811450249,51.49,75517.47,0.0,-0.1023,5e-05,12.97879]
[1776811455283,51.49,75514.31,0.0,-0.10246,5e-05,12.99249]
[1776811460318,51.49,75514.19,0.0,-0.10247,5e-05,12.99336]
[1776811465353,51.5,75514.99,0.0,-0.10243,5e-05,12.99037]
[1776811470389,51.5,75514.91,0.0,-0.10244,5e-05,12.99119]
[1776811475424,51.5,75509.15,0.0,-0.1027,5e-05,13.0126]
[1776811480458,51.5,75506.19,0.0,-0.10285,5e-05,13.02543]
[1776811483481,51.5,75506.33,0.0,-0.10284,5e-05,13.02496]
[1776811483556,51.5,75506.33,0.0,-0.10284,5e-05,13.02496]
[1776811483568,51.5,75506.33,0.0,-0.10284,5e-05,13.02496]
[1776811483618,51.5,75506.33,0.0,-0.10284,5e-05,13.02496]
[1776811483717,51.5,75506.31,0.0,-0.10284,5e-05,13.02511]
[1776811485518,51.5,75506.31,0.0,-0.10284,5e-05,13.02517]
[1776811485570,51.5,75506.31,0.0,-0.10284,5e-05,13.02517]
[1776811485581,51.5,75506.31,0.0,-0.10284,5e-05,13.02517]
[1776811485634,51.5,75506.31,0.0,-0.10284,5e-05,13.02517]
[1776811487543,51.5,75506.48,0.0,-0.10284,5e-05,13.02459]
[1776811487616,51.5,75506.48,0.0,-0.10284,5e-05,13.02459]
[1776811487623,51.5,75506.48,0.0,-0.10284,5e-05,13.02459]
[1776811487679,51.5,75506.48,0.0,-0.10284,5e-05,13.02459]
[1776811489558,51.5,75506.48,0.0,-0.10284,5e-05,13.02465]
[1776811489624,51.5,75506.48,0.0,-0.10284,5e-05,13.02465]
[1776811489635,51.5,75506.48,0.0,-0.10284,5e-05,13.02465]
[1776811489689,51.5,75506.48,0.0,-0.10284,5e-05,13.02465]
[1776811491599,51.5,75506.76,0.0,-0.10283,5e-05,13.02368]
[1776811491680,51.5,75506.76,0.0,-0.10283,5e-05,13.02368]
[1776811491694,51.5,75506.76,0.0,-0.10283,5e-05,13.02368]
[1776811491750,51.5,75506.76,0.0,-0.10283,5e-05,13.02368]
[1776811493687,51.5,75506.79,0.0,-0.10282,5e-05,13.02362]
[1776811493762,51.5,75506.79,0.0,-0.10282,5e-05,13.02362]
[1776811493772,51.5,75506.79,0.0,-0.10282,5e-05,13.02362]
[1776811493821,51.5,75506.79,0.0,-0.10282,5e-05,13.02362]
[1776811495649,51.5,75507.84,0.0,-0.10277,5e-05,13.01916]
[1776811495694,51.5,75507.84,0.0,-0.10277,5e-05,13.01916]
[1776811495701,51.5,75507.84,0.0,-0.10277,5e-05,13.01916]
[1776811495763,51.5,75507.84,0.0,-0.10277,5e-05,13.01916]
[1776811497318,51.5,75507.81,0.0,-0.10278,5e-05,13.01944]
[1776811497757,51.5,75507.81,0.0,-0.10278,5e-05,13.01944]
[1776811497776,51.5,75507.81,0.0,-0.10278,5e-05,13.01944]
[1776811497891,51.5,75507.81,0.0,-0.10278,5e-05,13.01944]
[1776811498043,51.5,75507.81,0.0,-0.10278,5e-05,13.01944]
[1776811498085,51.5,75507.81,0.0,-0.10278,5e-05,13.0196]
[1776811500852,51.5,75507.51,0.0,-0.10279,5e-05,13.02094]
[1776811500861,51.5,75507.51,0.0,-0.10279,5e-05,13.02094]
[1776811500875,51.5,75498.1,0.0,-0.10325,5e-05,13.06083]
[1776811505877,51.5,75493.2,0.0,-0.10349,5e-05,13.08265]
[1776811511624,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811511793,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811511876,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811511910,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811511943,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811512029,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811512039,51.51,75492.74,0.0,-0.10352,5e-05,13.08544]
[1776811512070,51.51,75495.56,0.0,-0.10339,5e-05,13.07365]
[1776811513919,51.51,75495.56,0.0,-0.10339,5e-05,13.0738]
[1776811513972,51.51,75495.56,0.0,-0.10339,5e-05,13.0738]
[1776811514073,51.51,75510.81,0.0,-0.10266,5e-05,13.00944]
[1776811515278,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811515394,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811515935,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811515972,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811515984,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811516037,51.51,75510.81,0.0,-0.10267,5e-05,13.00966]
[1776811517934,51.51,75510.23,0.0,-0.1027,5e-05,13.01258]
[1776811517976,51.51,75510.23,0.0,-0.1027,5e-05,13.01258]
[1776811517984,51.51,75510.23,0.0,-0.1027,5e-05,13.01258]
[1776811518037,51.51,75510.23,0.0,-0.1027,5e-05,13.01258]
[1776811519813,51.51,75509.28,0.0,-0.10275,5e-05,13.01706]
[1776811519842,51.51,75509.28,0.0,-0.10275,5e-05,13.01706]
[1776811519858,51.51,75509.28,0.0,-0.10275,5e-05,13.01706]
[1776811519861,51.51,75509.28,0.0,-0.10275,5e-05,13.01706]
[1776811519955,51.51,75509.28,0.0,-0.10275,5e-05,13.01706]
[1776811520519,51.51,75508.87,0.0,-0.10277,5e-05,13.01901]
[1776811522034,51.51,75506.6,0.0,-0.10288,5e-05,13.02882]
[1776811522086,51.51,75506.6,0.0,-0.10288,5e-05,13.02882]
[1776811522097,51.51,75506.6,0.0,-0.10288,5e-05,13.02882]
[1776811522151,51.51,75506.6,0.0,-0.10288,5e-05,13.02882]
[1776811523180,51.51,75504.81,0.0,-0.10297,5e-05,13.03677]
[1776811524025,51.51,75504.81,0.0,-0.10297,5e-05,13.03677]
[1776811524096,51.51,75504.81,0.0,-0.10297,5e-05,13.03677]
[1776811526052,51.51,75504.35,0.0,-0.103,5e-05,13.03905]
[1776811526148,51.51,75504.35,0.0,-0.103,5e-05,13.03905]
[1776811528062,51.51,75500.78,0.0,-0.10317,5e-05,13.05457]
[1776811528109,51.51,75500.78,0.0,-0.10317,5e-05,13.05457]
[1776811529424,51.51,75500.78,0.0,-0.10317,5e-05,13.0547]
[1776811529485,51.51,75500.78,0.0,-0.10317,5e-05,13.0547]
[1776811530053,51.51,75500.78,0.0,-0.10317,5e-05,13.0547]
[1776811530120,51.51,75500.78,0.0,-0.10317,5e-05,13.0547]
[1776811532110,51.52,75510.67,0.0,-0.1027,5e-05,13.01312]
[1776811532171,51.52,75510.67,0.0,-0.1027,5e-05,13.01312]
[1776811532259,51.52,75510.94,0.0,-0.10267,5e-05,13.00895]
[1776811533701,51.52,75510.94,0.0,-0.10267,5e-05,13.00895]
[1776811534152,51.52,75510.94,0.0,-0.10267,5e-05,13.00895]
[1776811534209,51.52,75510.94,0.0,-0.10267,5e-05,13.00895]
[1776811534217,51.52,75510.94,0.0,-0.10267,5e-05,13.00895]
[1776811534271,51.52,75512.31,0.0,-0.10261,5e-05,13.00352]
[1776811536172,51.52,75512.31,0.0,-0.10261,5e-05,13.00352]
[1776811536246,51.52,75512.31,0.0,-0.10261,5e-05,13.00352]
[1776811536255,51.52,75509.79,0.0,-0.10274,5e-05,13.01454]
[1776811536311,51.52,75509.79,0.0,-0.10274,5e-05,13.01454]
[1776811536854,51.52,75510.21,0.0,-0.10272,5e-05,13.01277]
[1776811537665,51.52,75510.21,0.0,-0.10272,5e-05,13.01277]
[1776811538192,51.52,75510.21,0.0,-0.10272,5e-05,13.01277]
[1776811538243,51.52,75510.21,0.0,-0.10272,5e-05,13.01277]
[1776811540213,51.52,75505.81,0.0,-0.10293,5e-05,13.03169]
[1776811540281,51.52,75505.13,0.0,-0.10296,5e-05,13.03471]
[1776811542221,51.52,75505.06,0.0,-0.10297,5e-05,13.03513]
[1776811542280,51.52,75507.02,0.0,-0.10288,5e-05,13.02698]
[1776811544249,51.52,75506.64,0.0,-0.1029,5e-05,13.02872]
[1776811544325,51.52,75506.32,0.0,-0.10291,5e-05,13.03021]
[1776811546277,51.52,75506.27,0.0,-0.10292,5e-05,13.03069]
[1776811546309,51.52,75506.27,0.0,-0.10292,5e-05,13.03069]
[1776811547870,51.52,75505.92,0.0,-0.10294,5e-05,13.0323]
[1776811548021,51.52,75505.92,0.0,-0.10294,5e-05,13.0323]
[1776811548309,51.52,75506.73,0.0,-0.1029,5e-05,13.029]
[1776811548381,51.52,75506.73,0.0,-0.1029,5e-05,13.029]
[1776811550324,51.52,75509.85,0.0,-0.10275,5e-05,13.01606]
[1776811550392,51.52,75509.85,0.0,-0.10275,5e-05,13.01606]
[1776811551005,51.52,75509.85,0.0,-0.10275,5e-05,13.01606]
[1776811552337,51.52,75509.41,0.0,-0.10277,5e-05,13.01807]
[1776811552342,51.52,75509.41,0.0,-0.10277,5e-05,13.01807]
[1776811552389,51.52,75509.41,0.0,-0.10277,5e-05,13.01807]
[1776811552400,51.52,75509.41,0.0,-0.10277,5e-05,13.01807]
[1776811552454,51.52,75509.41,0.0,-0.10277,5e-05,13.01807]
[1776811554369,51.52,75510.78,0.0,-0.10271,5e-05,13.01272]
[1776811554418,51.52,75510.78,0.0,-0.10271,5e-05,13.01272]
[1776811554431,51.52,75510.78,0.0,-0.10271,5e-05,13.01272]
[1776811554479,51.52,75510.78,0.0,-0.10271,5e-05,13.01272]
[1776811556401,51.53,75511.42,0.0,-0.10269,5e-05,13.01034]
[1776811556487,51.53,75511.42,0.0,-0.10269,5e-05,13.01034]
[1776811556507,51.53,75511.42,0.0,-0.10269,5e-05,13.01034]
[1776811556547,51.53,75511.42,0.0,-0.10269,5e-05,13.01034]
[1776811558431,51.53,75509.21,0.0,-0.1028,5e-05,13.02001]
[1776811558467,51.53,75509.21,0.0,-0.1028,5e-05,13.02001]
[1776811558523,51.53,75509.21,0.0,-0.1028,5e-05,13.02001]
[1776811559600,51.53,75508.07,0.0,-0.10285,5e-05,13.02498]
[1776811560201,51.53,75508.07,0.0,-0.10285,5e-05,13.02498]
[1776811560466,51.53,75508.29,0.0,-0.10284,5e-05,13.02433]
[1776811560532,51.53,75508.29,0.0,-0.10284,5e-05,13.02433]
[1776811562498,51.53,75506.98,0.0,-0.10291,5e-05,13.03001]
[1776811562568,51.53,75506.98,0.0,-0.10291,5e-05,13.03001]
[1776811564493,51.53,75505.58,0.0,-0.10298,5e-05,13.03617]
[1776811564561,51.53,75505.58,0.0,-0.10298,5e-05,13.03617]
[1776811566532,51.53,75504.99,0.0,-0.10301,5e-05,13.03889]
[1776811566583,51.53,75504.99,0.0,-0.10301,5e-05,13.03889]
[1776811568532,51.53,75505.89,0.0,-0.10297,5e-05,13.0353]
[1776811568610,51.53,75505.89,0.0,-0.10297,5e-05,13.0353]
[1776811570582,51.53,75509.89,0.0,-0.10278,5e-05,13.01863]
[1776811570648,51.53,75509.89,0.0,-0.10278,5e-05,13.01863]
[1776811572607,51.53,75510.18,0.0,-0.10277,5e-05,13.01766]
[1776811572663,51.53,75510.18,0.0,-0.10277,5e-05,13.01766]
[1776811574625,51.53,75511.17,0.0,-0.10273,5e-05,13.01387]
[1776811574676,51.53,75511.17,0.0,-0.10273,5e-05,13.01387]
[1776811576642,51.53,75512.29,0.0,-0.10267,5e-05,13.0094]
[1776811576705,51.53,75512.29,0.0,-0.10267,5e-05,13.0094]
[1776811578669,51.53,75512.68,0.0,-0.10266,5e-05,13.00802]
[1776811578737,51.53,75512.68,0.0,-0.10266,5e-05,13.00802]
[1776811580693,51.53,75512.33,0.0,-0.10268,5e-05,13.00963]
[1776811580739,51.53,75512.33,0.0,-0.10268,5e-05,13.00963]
[1776811582713,51.53,75513.85,0.0,-0.10261,5e-05,13.0036]
[1776811582758,51.53,75513.85,0.0,-0.10261,5e-05,13.0036]
[1776811584742,51.53,75514.53,0.0,-0.10258,5e-05,13.00099]
[1776811584823,51.53,75514.53,0.0,-0.10258,5e-05,13.00099]
[1776811586798,51.54,75514.86,0.0,-0.10256,5e-05,12.99973]
[1776811586867,51.54,75514.86,0.0,-0.10256,5e-05,12.99973]
[1776811586967,51.54,75514.86,0.0,-0.10256,5e-05,12.99973]
[1776811588786,51.54,75518.62,0.0,-0.10239,5e-05,12.98426]
[1776811589265,51.54,75519.47,0.0,-0.10235,5e-05,12.98083]
[1776811590820,51.54,75519.52,0.0,-0.10235,5e-05,12.98078]
[1776811590852,51.54,75519.52,0.0,-0.10235,5e-05,12.98078]
[1776811590859,51.54,75519.52,0.0,-0.10235,5e-05,12.98078]
[1776811592843,51.54,75519.01,0.0,-0.10236,5e-05,12.97987]
[1776811592880,51.54,75519.01,0.0,-0.10236,5e-05,12.97987]
[1776811596891,51.54,75517.54,0.0,-0.10243,5e-05,12.98673]
[1776811596898,51.54,75517.54,0.0,-0.10243,5e-05,12.98673]
[1776811596927,51.54,75517.54,0.0,-0.10243,5e-05,12.98673]
[1776811596988,51.54,75517.54,0.0,-0.10243,5e-05,12.98673]
[1776811597286,51.54,75517.54,0.0,-0.10244,5e-05,12.9869]
[1776811598906,51.54,75516.79,0.0,-0.10247,5e-05,12.99022]
[1776811598957,51.54,75516.79,0.0,-0.10247,5e-05,12.99022]
[1776811598964,51.54,75516.52,0.0,-0.10249,5e-05,12.99136]
[1776811600958,51.54,75516.52,0.0,-0.10249,5e-05,12.99169]
[1776811601013,51.54,75516.52,0.0,-0.10249,5e-05,12.99169]
[1776811601026,51.54,75516.52,0.0,-0.10249,5e-05,12.99169]
[1776811601108,51.54,75516.52,0.0,-0.10249,5e-05,12.99169]
[1776811602968,51.54,75515.94,0.0,-0.10252,5e-05,12.9943]
[1776811603003,51.54,75515.94,0.0,-0.10252,5e-05,12.9943]
[1776811603009,51.54,75515.94,0.0,-0.10252,5e-05,12.9943]
[1776811603063,51.54,75515.94,0.0,-0.10252,5e-05,12.9943]
[1776811604990,51.54,75515.65,0.0,-0.10254,5e-05,12.99585]
[1776811605053,51.54,75515.65,0.0,-0.10254,5e-05,12.99585]
[1776811605062,51.54,75515.65,0.0,-0.10254,5e-05,12.99585]
[1776811605118,51.54,75515.65,0.0,-0.10254,5e-05,12.99585]
[1776811605603,51.54,75515.07,0.0,-0.10257,5e-05,12.99862]
[1776811607025,51.54,75515.0,0.0,-0.10257,5e-05,12.99892]
[1776811607029,51.54,75515.0,0.0,-0.10257,5e-05,12.99892]
[1776811607096,51.54,75515.0,0.0,-0.10257,5e-05,12.99892]
[1776811607110,51.54,75515.0,0.0,-0.10257,5e-05,12.99892]
[1776811607186,51.54,75515.0,0.0,-0.10257,5e-05,12.99892]
[1776811609044,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811609051,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811609097,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811609106,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811609111,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811609158,51.54,75514.84,0.0,-0.10258,5e-05,12.99992]
[1776811611074,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811611082,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811611113,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811611145,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811611159,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811611206,51.54,75514.49,0.0,-0.1026,5e-05,13.00172]
[1776811613095,51.55,75513.96,0.0,-0.10263,5e-05,13.00428]
[1776811613143,51.55,75513.96,0.0,-0.10263,5e-05,13.00428]
[1776811613152,51.55,75513.96,0.0,-0.10263,5e-05,13.00428]
[1776811613159,51.55,75513.96,0.0,-0.10263,5e-05,13.00428]
[1776811613205,51.55,75513.96,0.0,-0.10263,5e-05,13.00428]
[1776811615107,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615114,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615183,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615196,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615208,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615241,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811615266,51.55,75513.58,0.0,-0.10265,5e-05,13.0062]
[1776811617149,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811617152,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811617235,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811617248,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811617250,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811617303,51.55,75513.27,0.0,-0.10267,5e-05,13.00783]
[1776811619181,51.55,75512.51,0.0,-0.10271,5e-05,13.01136]
[1776811619253,51.55,75512.51,0.0,-0.10271,5e-05,13.01136]
[1776811619264,51.55,75512.51,0.0,-0.10271,5e-05,13.01136]
[1776811619266,51.55,75512.51,0.0,-0.10271,5e-05,13.01136]
[1776811619314,51.55,75512.51,0.0,-0.10271,5e-05,13.01136]
[1776811621188,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811621198,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811621231,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811621250,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811621256,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811621310,51.55,75512.9,0.0,-0.10269,5e-05,13.01001]
[1776811623222,51.55,75513.37,0.0,-0.10268,5e-05,13.00831]
[1776811623228,51.55,75513.37,0.0,-0.10268,5e-05,13.00831]
[1776811623255,51.55,75513.37,0.0,-0.10268,5e-05,13.00831]
[1776811623314,51.55,75513.37,0.0,-0.10268,5e-05,13.00831]
[1776811623322,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623341,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623352,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623357,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623470,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623812,51.55,75514.31,0.0,-0.10263,5e-05,13.00463]
[1776811623911,51.55,75516.54,0.0,-0.10253,5e-05,12.99521]
[1776811625262,51.55,75516.54,0.0,-0.10253,5e-05,12.99521]
[1776811625272,51.55,75516.54,0.0,-0.10253,5e-05,12.99521]
[1776811625286,51.55,75518.61,0.0,-0.10243,5e-05,12.98678]
[1776811627283,51.55,75518.61,0.0,-0.10243,5e-05,12.98678]
[1776811627294,51.55,75518.61,0.0,-0.10243,5e-05,12.98678]
[1776811627321,51.55,75516.02,0.0,-0.10256,5e-05,12.99806]
[1776811627380,51.55,75516.02,0.0,-0.10256,5e-05,12.99806]
[1776811629314,51.55,75516.02,0.0,-0.10256,5e-05,12.99806]
[1776811629376,51.55,75515.98,0.0,-0.10256,5e-05,12.99839]
[1776811629407,51.55,75515.98,0.0,-0.10256,5e-05,12.99854]
[1776811631339,51.55,75515.98,0.0,-0.10256,5e-05,12.99854]
[1776811631417,51.55,75515.98,0.0,-0.10256,5e-05,12.99854]
[1776811633362,51.55,75515.72,0.0,-0.10258,5e-05,13.00009]
[1776811633421,51.55,75515.72,0.0,-0.10258,5e-05,13.00009]
[1776811635342,51.55,75515.07,0.0,-0.10261,5e-05,13.00298]
[1776811635394,51.55,75515.07,0.0,-0.10262,5e-05,13.00312]
[1776811637415,51.56,75513.72,0.0,-0.10268,5e-05,13.00909]
[1776811637479,51.56,75513.72,0.0,-0.10268,5e-05,13.00909]
[1776811639428,51.56,75513.72,0.0,-0.10269,5e-05,13.00933]
[1776811639505,51.56,75513.72,0.0,-0.10269,5e-05,13.00933]
[1776811641445,51.56,75514.54,0.0,-0.10265,5e-05,13.00611]
[1776811641505,51.56,75514.54,0.0,-0.10265,5e-05,13.00611]
[1776811643470,51.56,75515.01,0.0,-0.10263,5e-05,13.00436]
[1776811643542,51.56,75515.01,0.0,-0.10263,5e-05,13.00436]
[1776811645493,51.56,75515.5,0.0,-0.10261,5e-05,13.00253]
[1776811645553,51.56,75515.5,0.0,-0.10261,5e-05,13.00253]
[1776811647513,51.56,75514.64,0.0,-0.10265,5e-05,13.00639]
[1776811647571,51.56,75514.64,0.0,-0.10265,5e-05,13.00639]
[1776811649545,51.56,75513.66,0.0,-0.1027,5e-05,13.01075]
[1776811649610,51.56,75513.66,0.0,-0.1027,5e-05,13.01075]
[1776811651578,51.56,75513.23,0.0,-0.10272,5e-05,13.01279]
[1776811651633,51.56,75513.23,0.0,-0.10272,5e-05,13.01279]
[1776811653604,51.56,75513.78,0.0,-0.10268,5e-05,13.00729]
[1776811653655,51.56,75513.78,0.0,-0.10268,5e-05,13.00729]
[1776811655616,51.56,75513.18,0.0,-0.10271,5e-05,13.00994]
[1776811655668,51.56,75513.18,0.0,-0.10271,5e-05,13.00994]
[1776811657635,51.56,75516.78,0.0,-0.10254,5e-05,12.99507]
[1776811657703,51.56,75516.78,0.0,-0.10254,5e-05,12.99507]
[1776811659667,51.56,75515.19,0.0,-0.10262,5e-05,13.00219]
[1776811659725,51.56,75515.19,0.0,-0.10262,5e-05,13.00219]
[1776811661698,51.56,75514.72,0.0,-0.10264,5e-05,13.00429]
[1776811661727,51.56,75514.72,0.0,-0.10264,5e-05,13.00429]
[1776811663714,51.56,75514.73,0.0,-0.10265,5e-05,13.00448]
[1776811663796,51.56,75514.73,0.0,-0.10265,5e-05,13.00448]
[1776811665759,51.56,75515.69,0.0,-0.1026,5e-05,13.00065]
[1776811665835,51.56,75515.69,0.0,-0.1026,5e-05,13.00065]
[1776811667760,51.56,75516.02,0.0,-0.10259,5e-05,12.99949]
[1776811667818,51.56,75516.02,0.0,-0.10259,5e-05,12.99949]
[1776811669808,51.57,75516.78,0.0,-0.10256,5e-05,12.99652]
[1776811669864,51.57,75516.78,0.0,-0.10256,5e-05,12.99652]
[1776811671812,51.57,75516.93,0.0,-0.10255,5e-05,12.996]
[1776811671886,51.57,75516.93,0.0,-0.10255,5e-05,12.996]
[1776811673835,51.57,75517.6,0.0,-0.10252,5e-05,12.9934]
[1776811673885,51.57,75517.6,0.0,-0.10252,5e-05,12.9934]
[1776811675881,51.57,75517.49,0.0,-0.10253,5e-05,12.99398]
[1776811675955,51.57,75517.49,0.0,-0.10253,5e-05,12.99398]
[1776811677886,51.57,75518.03,0.0,-0.1025,5e-05,12.99204]
[1776811677941,51.57,75518.03,0.0,-0.1025,5e-05,12.99204]
[1776811679928,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811679987,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811680870,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811680956,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811680969,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811681054,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811681084,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811681171,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811681238,51.57,75519.01,0.0,-0.10246,5e-05,12.98813]
[1776811681243,51.57,75520.06,0.0,-0.10241,5e-05,12.98382]
[1776811682076,51.57,75520.06,0.0,-0.10241,5e-05,12.98382]
[1776811682180,51.57,75520.06,0.0,-0.10241,5e-05,12.98382]
[1776811682281,51.57,75539.2,0.0,-0.1015,5e-05,12.90327]
[1776811684027,51.57,75539.2,0.0,-0.10151,5e-05,12.90339]
[1776811684033,51.57,75539.2,0.0,-0.10151,5e-05,12.90339]
[1776811684118,51.57,75539.2,0.0,-0.10151,5e-05,12.90339]
[1776811684216,51.57,75539.93,0.0,-0.10147,5e-05,12.90056]
[1776811684413,51.57,75539.93,0.0,-0.10147,5e-05,12.90056]
[1776811684900,51.57,75539.93,0.0,-0.10148,5e-05,12.90081]
[1776811689935,51.57,75539.02,0.0,-0.10152,5e-05,12.90508]
[1776811695186,51.57,75539.17,0.0,-0.10152,5e-05,12.90467]
[1776811700385,51.57,75533.72,0.0,-0.10178,5e-05,12.92787]
[1776811706047,51.57,75522.74,0.0,-0.1023,5e-05,12.97412]
[1776811711082,51.57,75520.77,0.0,-0.10237,5e-05,12.97895]
[1776811714102,51.57,75519.46,0.0,-0.10243,5e-05,12.98443]
[1776811714381,51.57,75519.46,0.0,-0.10243,5e-05,12.98443]
[1776811714430,51.57,75519.46,0.0,-0.10243,5e-05,12.98443]
[1776811714817,51.57,75515.61,0.0,-0.10262,5e-05,13.00064]
[1776811714898,51.57,75515.61,0.0,-0.10262,5e-05,13.00064]
[1776811715112,51.57,75515.61,0.0,-0.10262,5e-05,13.00064]
[1776811716427,51.57,75515.61,0.0,-0.10262,5e-05,13.00064]
[1776811716484,51.57,75510.72,0.0,-0.10285,5e-05,13.02125]
[1776811717341,51.57,75508.48,0.0,-0.10296,5e-05,13.03077]
[1776811718408,51.57,75508.48,0.0,-0.10296,5e-05,13.03077]
[1776811718413,51.57,75508.48,0.0,-0.10296,5e-05,13.03077]
[1776811718418,51.57,75508.48,0.0,-0.10296,5e-05,13.03077]
[1776811718460,51.57,75508.97,0.0,-0.10293,5e-05,13.02861]
[1776811718814,51.57,75508.97,0.0,-0.10293,5e-05,13.02861]
[1776811719242,51.57,75508.25,0.0,-0.10297,5e-05,13.03165]
[1776811720432,51.57,75508.25,0.0,-0.10297,5e-05,13.03165]
[1776811720462,51.57,75508.38,0.0,-0.10296,5e-05,13.03115]
[1776811722455,51.57,75508.44,0.0,-0.10296,5e-05,13.03103]
[1776811722511,51.57,75508.44,0.0,-0.10296,5e-05,13.03103]
[1776811724486,51.57,75508.72,0.0,-0.10295,5e-05,13.03011]
[1776811724543,51.57,75508.72,0.0,-0.10295,5e-05,13.03011]
[1776811726508,51.57,75508.39,0.0,-0.10297,5e-05,13.03154]
[1776811726574,51.57,75508.39,0.0,-0.10297,5e-05,13.03154]
[1776811728524,51.57,75508.5,0.0,-0.10296,5e-05,13.0309]
[1776811728565,51.57,75508.5,0.0,-0.10296,5e-05,13.0309]
[1776811730543,51.57,75508.42,0.0,-0.10296,5e-05,13.03105]
[1776811730601,51.57,75508.42,0.0,-0.10296,5e-05,13.03105]
[1776811732566,51.57,75507.14,0.0,-0.10302,5e-05,13.03649]
[1776811732600,51.57,75507.14,0.0,-0.10302,5e-05,13.03649]
[1776811734588,51.57,75507.14,0.0,-0.10302,5e-05,13.03672]
[1776811734637,51.57,75507.14,0.0,-0.10302,5e-05,13.03672]
[1776811736630,51.57,75507.22,0.0,-0.10302,5e-05,13.03673]
[1776811736674,51.57,75507.22,0.0,-0.10302,5e-05,13.03673]
[1776811738639,51.57,75508.41,0.0,-0.10297,5e-05,13.03151]
[1776811738723,51.57,75508.41,0.0,-0.10297,5e-05,13.03151]
[1776811740669,51.57,75505.58,0.0,-0.1031,5e-05,13.04337]
[1776811740708,51.57,75505.58,0.0,-0.1031,5e-05,13.04337]
[1776811742688,51.57,75506.06,0.0,-0.10307,5e-05,13.041]
[1776811742764,51.57,75506.06,0.0,-0.10307,5e-05,13.041]
[1776811744701,51.57,75506.97,0.0,-0.10303,5e-05,13.03694]
[1776811744750,51.57,75506.97,0.0,-0.10303,5e-05,13.03694]
[1776811746738,51.57,75506.61,0.0,-0.10304,5e-05,13.03825]
[1776811746780,51.57,75506.61,0.0,-0.10304,5e-05,13.03825]
[1776811748761,51.57,75507.04,0.0,-0.10302,5e-05,13.03623]
[1776811748833,51.57,75507.04,0.0,-0.10302,5e-05,13.03623]
[1776811750752,51.57,75507.18,0.0,-0.10301,5e-05,13.03543]
[1776811750786,51.57,75507.18,0.0,-0.10301,5e-05,13.03543]
[1776811756425,51.57,75507.25,0.0,-0.103,5e-05,13.03453]
[1776811761461,51.57,75507.33,0.0,-0.10299,5e-05,13.03371]
[1776811766519,51.57,75507.6,0.0,-0.10297,5e-05,13.03218]
[1776811771034,51.57,75515.17,0.0,-0.10261,5e-05,12.99988]
[1776811771683,51.56,75514.98,0.0,-0.10259,5e-05,12.99718]
[1776811771800,51.56,75514.98,0.0,-0.10259,5e-05,12.99718]
[1776811772454,51.56,75515.08,0.0,-0.10259,5e-05,12.99672]
[1776811772546,51.56,75515.08,0.0,-0.10259,5e-05,12.99672]
[1776811772598,51.56,75515.08,0.0,-0.10259,5e-05,12.99672]
[1776811773080,51.56,75515.08,0.0,-0.10259,5e-05,12.99672]
[1776811773136,51.56,75515.08,0.0,-0.10259,5e-05,12.99672]
[1776811773365,51.57,75514.71,0.0,-0.10261,5e-05,12.99847]
[1776811775464,51.57,75501.05,0.0,-0.10326,5e-05,13.05631]
[1776811777110,51.57,75494.0,0.0,-0.1036,5e-05,13.08623]
[1776811777121,51.57,75494.0,0.0,-0.1036,5e-05,13.08623]
[1776811777196,51.57,75494.0,0.0,-0.1036,5e-05,13.08623]
[1776811777234,51.57,75490.11,0.0,-0.10379,5e-05,13.1027]
[1776811779177,51.57,75490.11,0.0,-0.10379,5e-05,13.10275]
[1776811779241,51.57,75490.11,0.0,-0.10379,5e-05,13.10275]
[1776811781193,51.57,75489.38,0.0,-0.10383,5e-05,13.1059]
[1776811781455,51.57,75490.0,0.0,-0.1038,5e-05,13.10334]
[1776811786513,51.57,75487.66,0.0,-0.10391,5e-05,13.11337]
[1776811791541,51.57,75494.32,0.0,-0.10359,5e-05,13.08523]
[1776811794502,51.57,75480.12,0.0,-0.10428,5e-05,13.14543]
[1776811795327,51.57,75480.12,0.0,-0.10428,5e-05,13.14543]
[1776811795517,51.57,75479.82,0.0,-0.10429,5e-05,13.14665]
[1776811801170,51.57,75474.01,0.0,-0.10457,5e-05,13.17102]
[1776811801418,51.57,75474.01,0.0,-0.10457,5e-05,13.17102]
[1776811801469,51.57,75474.01,0.0,-0.10457,5e-05,13.17102]
[1776811801494,51.57,75474.01,0.0,-0.10457,5e-05,13.17102]
[1776811801519,51.57,75473.8,0.0,-0.10458,5e-05,13.17175]
[1776811803473,51.57,75473.8,0.0,-0.10458,5e-05,13.17175]
[1776811803550,51.57,75485.81,0.0,-0.104,5e-05,13.12075]
[1776811803760,51.57,75485.81,0.0,-0.104,5e-05,13.12075]
[1776811805462,51.57,75485.81,0.0,-0.104,5e-05,13.12075]
[1776811805530,51.57,75487.54,0.0,-0.10391,5e-05,13.11342]
[1776811807494,51.57,75487.67,0.0,-0.10391,5e-05,13.11287]
[1776811807503,51.57,75487.67,0.0,-0.10391,5e-05,13.11287]
[1776811809510,51.57,75488.03,0.0,-0.10389,5e-05,13.11137]
[1776811809515,51.57,75488.03,0.0,-0.10389,5e-05,13.11137]
[1776811809594,51.57,75488.11,0.0,-0.10389,5e-05,13.11105]
[1776811811536,51.57,75488.11,0.0,-0.10389,5e-05,13.11105]
[1776811811888,51.57,75489.87,0.0,-0.1038,5e-05,13.10363]
[1776811813557,51.57,75490.43,0.0,-0.10377,5e-05,13.10129]
[1776811813567,51.57,75490.43,0.0,-0.10377,5e-05,13.10129]
[1776811819704,51.57,75491.06,0.0,-0.10375,5e-05,13.09868]
[1776811819970,51.57,75491.06,0.0,-0.10375,5e-05,13.09868]
[1776811820015,51.57,75491.06,0.0,-0.10375,5e-05,13.09868]
[1776811820525,51.57,75493.76,0.0,-0.10362,5e-05,13.08728]
[1776811821714,51.57,75503.83,0.0,-0.10313,5e-05,13.04474]
[1776811821805,51.57,75503.83,0.0,-0.10313,5e-05,13.04474]
[1776811822138,51.57,75504.67,0.0,-0.10309,5e-05,13.04119]
[1776811823648,51.57,75504.67,0.0,-0.10309,5e-05,13.04128]
[1776811823658,51.57,75504.67,0.0,-0.10309,5e-05,13.04128]
[1776811823674,51.57,75504.67,0.0,-0.10309,5e-05,13.04128]
[1776811823774,51.57,75504.67,0.0,-0.10309,5e-05,13.04128]
[1776811823876,51.57,75504.62,0.0,-0.1031,5e-05,13.04159]
[1776811825704,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825709,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825769,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825801,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825807,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825861,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811825890,51.57,75504.62,0.0,-0.1031,5e-05,13.04168]
[1776811827725,51.57,75504.6,0.0,-0.1031,5e-05,13.04196]
[1776811827730,51.57,75504.6,0.0,-0.1031,5e-05,13.04196]
[1776811827757,51.57,75504.6,0.0,-0.1031,5e-05,13.04196]
[1776811827770,51.57,75504.6,0.0,-0.1031,5e-05,13.04196]
[1776811827818,51.57,75504.6,0.0,-0.1031,5e-05,13.04196]
[1776811829760,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811829787,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811829819,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811829829,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811829833,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811829880,51.57,75504.94,0.0,-0.10309,5e-05,13.04071]
[1776811830944,51.57,75504.58,0.0,-0.10311,5e-05,13.04242]
[1776811831772,51.57,75504.58,0.0,-0.10311,5e-05,13.04242]
[1776811831841,51.57,75504.58,0.0,-0.10311,5e-05,13.04242]
[1776811833796,51.57,75504.58,0.0,-0.10308,5e-05,13.03912]
[1776811833848,51.57,75504.58,0.0,-0.10308,5e-05,13.03912]
[1776811835815,51.57,75504.58,0.0,-0.10309,5e-05,13.03931]
[1776811835870,51.57,75504.58,0.0,-0.10309,5e-05,13.03931]
[1776811836342,51.57,75504.58,0.0,-0.10309,5e-05,13.03931]
[1776811836451,51.57,75504.58,0.0,-0.10309,5e-05,13.03931]
[1776811837900,51.57,75495.28,0.0,-0.10354,5e-05,13.07892]
[1776811837984,51.57,75495.28,0.0,-0.10354,5e-05,13.07892]
[1776811839895,51.57,75492.62,0.0,-0.10367,5e-05,13.0903]
[1776811839971,51.57,75492.62,0.0,-0.10367,5e-05,13.0903]
[1776811841902,51.57,75491.34,0.0,-0.10373,5e-05,13.09575]
[1776811841951,51.57,75491.34,0.0,-0.10373,5e-05,13.09575]
[1776811843896,51.57,75491.09,0.0,-0.10374,5e-05,13.09682]
[1776811843938,51.57,75491.09,0.0,-0.10374,5e-05,13.09682]
[1776811845956,51.57,75492.49,0.0,-0.10367,5e-05,13.09091]
[1776811846035,51.57,75492.49,0.0,-0.10367,5e-05,13.09091]
[1776811847980,51.57,75492.43,0.0,-0.10368,5e-05,13.09119]
[1776811848065,51.57,75492.43,0.0,-0.10368,5e-05,13.09119]
[1776811850027,51.57,75492.35,0.0,-0.10368,5e-05,13.09156]
[1776811850110,51.57,75492.35,0.0,-0.10368,5e-05,13.09156]
[1776811852031,51.57,75494.69,0.0,-0.10357,5e-05,13.08169]
[1776811852125,51.57,75494.69,0.0,-0.10357,5e-05,13.08169]
[1776811854059,51.57,75496.88,0.0,-0.10346,5e-05,13.07249]
[1776811854131,51.57,75496.88,0.0,-0.10346,5e-05,13.07249]
[1776811854431,51.57,75496.88,0.0,-0.10346,5e-05,13.07249]
[1776811854647,51.57,75497.41,0.0,-0.10344,5e-05,13.07028]
[1776811854736,51.57,75497.41,0.0,-0.10344,5e-05,13.07028]
[1776811855122,51.57,75497.93,0.0,-0.10341,5e-05,13.06811]
[1776811856095,51.57,75497.93,0.0,-0.10341,5e-05,13.06811]
[1776811856116,51.57,75497.93,0.0,-0.10341,5e-05,13.06811]
[1776811856169,51.57,75497.93,0.0,-0.10341,5e-05,13.06811]
[1776811856269,51.57,75509.65,0.0,-0.10285,5e-05,13.01862]
[1776811858130,51.57,75509.65,0.0,-0.10285,5e-05,13.01871]
[1776811858191,51.57,75509.65,0.0,-0.10285,5e-05,13.01871]
[1776811858290,51.57,75510.08,0.0,-0.10283,5e-05,13.017]
[1776811860138,51.57,75510.08,0.0,-0.10284,5e-05,13.01712]
[1776811860454,51.57,75509.36,0.0,-0.10287,5e-05,13.02027]
[1776811862157,51.57,75513.45,0.0,-0.10268,5e-05,13.00324]
[1776811862164,51.57,75513.45,0.0,-0.10268,5e-05,13.00324]
[1776811864400,51.57,75512.29,0.0,-0.10273,5e-05,13.00827]
[1776811866229,51.57,75511.94,0.0,-0.10275,5e-05,13.01002]
[1776811866286,51.57,75511.94,0.0,-0.10275,5e-05,13.01002]
[1776811866288,51.57,75508.4,0.0,-0.10293,5e-05,13.0251]
[1776811868241,51.57,75508.4,0.0,-0.10293,5e-05,13.02522]
[1776811868256,51.57,75508.4,0.0,-0.10293,5e-05,13.02522]
[1776811868331,51.57,75508.4,0.0,-0.10293,5e-05,13.02522]
[1776811868423,51.57,75507.34,0.0,-0.10298,5e-05,13.02981]
[1776811870282,51.57,75507.34,0.0,-0.10298,5e-05,13.02992]
[1776811870352,51.57,75507.34,0.0,-0.10298,5e-05,13.02992]
[1776811870436,51.57,75508.1,0.0,-0.10294,5e-05,13.02681]
[1776811872306,51.58,75508.1,0.0,-0.10295,5e-05,13.02692]
[1776811872310,51.58,75508.1,0.0,-0.10295,5e-05,13.02692]
[1776811872356,51.58,75508.1,0.0,-0.10295,5e-05,13.02692]
[1776811872375,51.58,75508.1,0.0,-0.10295,5e-05,13.02692]
[1776811872447,51.58,75508.28,0.0,-0.10294,5e-05,13.02627]
[1776811874347,51.58,75508.28,0.0,-0.10294,5e-05,13.02638]
[1776811874350,51.58,75508.28,0.0,-0.10294,5e-05,13.02638]
[1776811874441,51.58,75508.28,0.0,-0.10294,5e-05,13.02638]
[1776811874496,51.58,75508.64,0.0,-0.10292,5e-05,13.02507]
[1776811875786,51.58,75508.64,0.0,-0.10292,5e-05,13.02507]
[1776811875905,51.58,75508.64,0.0,-0.10292,5e-05,13.02507]
[1776811876354,51.58,75508.64,0.0,-0.10292,5e-05,13.02507]
[1776811876511,51.58,75508.64,0.0,-0.10292,5e-05,13.02507]
[1776811876549,51.58,75508.64,0.0,-0.10293,5e-05,13.02529]
[1776811878012,51.58,75508.64,0.0,-0.10293,5e-05,13.02529]
[1776811878296,51.58,75508.64,0.0,-0.10293,5e-05,13.02529]
[1776811878398,51.58,75508.64,0.0,-0.10293,5e-05,13.02529]
[1776811878467,51.58,75511.53,0.0,-0.10279,5e-05,13.01319]
[1776811880384,51.58,75511.53,0.0,-0.10279,5e-05,13.0133]
[1776811880417,51.58,75511.53,0.0,-0.10279,5e-05,13.0133]
[1776811880421,51.58,75516.28,0.0,-0.10256,5e-05,12.99316]
[1776811882422,51.58,75516.28,0.0,-0.10256,5e-05,12.9931]
[1776811882497,51.58,75515.5,0.0,-0.1026,5e-05,12.99627]
[1776811884457,51.58,75515.42,0.0,-0.1026,5e-05,12.99655]
[1776811886478,51.58,75514.78,0.0,-0.10263,5e-05,12.99914]
[1776811886485,51.58,75514.78,0.0,-0.10263,5e-05,12.99914]
[1776811886491,51.58,75514.78,0.0,-0.10263,5e-05,12.99914]
[1776811891508,51.58,75513.68,0.0,-0.10268,5e-05,13.00351]
[1776811892557,51.58,75514.07,0.0,-0.10264,5e-05,12.99841]
[1776811894572,51.58,75513.75,0.0,-0.10265,5e-05,12.99971]
[1776811894581,51.58,75513.75,0.0,-0.10265,5e-05,12.99971]
[1776811894592,51.58,75513.75,0.0,-0.10265,5e-05,12.99971]
[1776811896982,51.57,75513.32,0.0,-0.10267,5e-05,13.00138]
[1776811897107,51.57,75513.32,0.0,-0.10267,5e-05,13.00138]
[1776811897419,51.57,75515.33,0.0,-0.10258,5e-05,12.99285]
[1776811898678,51.57,75521.08,0.0,-0.1023,5e-05,12.96855]
[1776811898779,51.57,75521.08,0.0,-0.1023,5e-05,12.96855]
[1776811899433,51.57,75521.08,0.0,-0.1023,5e-05,12.96855]
[1776811900657,51.57,75523.41,0.0,-0.10219,5e-05,12.95849]
[1776811901540,51.57,75525.27,0.0,-0.1021,5e-05,12.95021]
[1776811902684,51.57,75524.8,0.0,-0.10212,5e-05,12.95199]
[1776811902691,51.57,75524.8,0.0,-0.10212,5e-05,12.95199]
[1776811904719,51.57,75524.04,0.0,-0.10215,5e-05,12.95477]
[1776811904736,51.57,75524.04,0.0,-0.10215,5e-05,12.95477]
[1776811904741,51.57,75524.04,0.0,-0.10215,5e-05,12.95477]
[1776811904753,51.57,75524.04,0.0,-0.10215,5e-05,12.95477]
[1776811909823,51.57,75522.56,0.0,-0.10221,5e-05,12.95997]
[1776811910804,51.57,75522.56,0.0,-0.10221,5e-05,12.95997]
[1776811910816,51.57,75522.56,0.0,-0.10221,5e-05,12.95997]
[1776811916558,51.56,75519.97,0.0,-0.10231,5e-05,12.96943]
[1776811921593,51.56,75518.35,0.0,-0.10238,5e-05,12.97516]
[1776811926628,51.56,75518.47,0.0,-0.10236,5e-05,12.97352]
[1776811931664,51.56,75518.03,0.0,-0.10237,5e-05,12.97425]
[1776811937014,51.55,75518.6,0.0,-0.10233,5e-05,12.97095]
[1776811942739,51.55,75518.31,0.0,-0.10233,5e-05,12.97063]
[1776811947774,51.55,75518.43,0.0,-0.10231,5e-05,12.96904]
[1776811952809,51.54,75517.75,0.0,-0.10231,5e-05,12.96744]
[1776811957845,51.54,75517.9,0.0,-0.10229,5e-05,12.96575]
[1776811962880,51.54,75514.56,0.0,-0.10244,5e-05,12.97876]
[1776811967915,51.54,75516.7,0.0,-0.10233,5e-05,12.96865]
[1776811972949,51.53,75516.63,0.0,-0.10232,5e-05,12.96791]
[1776811978099,51.53,75514.94,0.0,-0.10239,5e-05,12.97401]
[1776811980822,51.53,75510.16,0.0,-0.10261,5e-05,12.99376]
[1776811980892,51.53,75510.16,0.0,-0.10261,5e-05,12.99376]
[1776811981476,51.53,75502.45,0.0,-0.10298,5e-05,13.02635]
[1776811981771,51.53,75502.45,0.0,-0.10298,5e-05,13.02635]
[1776811981832,51.53,75502.45,0.0,-0.10298,5e-05,13.02635]
[1776811982016,51.53,75502.45,0.0,-0.10298,5e-05,13.02633]
[1776811983780,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811983852,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811983861,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811983915,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811984070,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811984394,51.53,75500.79,0.0,-0.10306,5e-05,13.0335]
[1776811985822,51.53,75502.93,0.0,-0.10296,5e-05,13.02474]
[1776811985828,51.53,75502.93,0.0,-0.10296,5e-05,13.02474]
[1776811985874,51.53,75502.93,0.0,-0.10296,5e-05,13.02474]
[1776811985891,51.53,75502.93,0.0,-0.10296,5e-05,13.02474]
[1776811985933,51.53,75502.93,0.0,-0.10296,5e-05,13.02474]
[1776811987220,51.53,75503.14,0.0,-0.10295,5e-05,13.02399]
[1776811987680,51.53,75503.14,0.0,-0.10295,5e-05,13.02399]
[1776811987786,51.53,75505.47,0.0,-0.10284,5e-05,13.01406]
[1776811987814,51.53,75505.47,0.0,-0.10284,5e-05,13.01406]
[1776811988115,51.53,75505.47,0.0,-0.10284,5e-05,13.01406]
[1776811988149,51.53,75505.47,0.0,-0.10284,5e-05,13.01406]
[1776811988285,51.53,75505.47,0.0,-0.10284,5e-05,13.01406]
[1776811988352,51.53,75514.09,0.0,-0.10243,5e-05,12.97757]
[1776811989916,51.53,75514.09,0.0,-0.10243,5e-05,12.9775]
[1776811989995,51.53,75514.09,0.0,-0.10243,5e-05,12.9775]
[1776811990071,51.53,75522.9,0.0,-0.10201,5e-05,12.94031]
[1776811991868,51.53,75522.94,0.0,-0.10201,5e-05,12.94018]
[1776811992084,51.53,75522.94,0.0,-0.10201,5e-05,12.94023]
[1776811997119,51.53,75521.28,0.0,-0.10209,5e-05,12.94743]
[1776812002154,51.53,75519.37,0.0,-0.10218,5e-05,12.95571]
[1776812006405,51.53,75518.83,0.0,-0.10221,5e-05,12.95807]
[1776812011686,51.53,75515.75,0.0,-0.10233,5e-05,12.96802]
[1776812015873,51.53,75515.29,0.0,-0.10236,5e-05,12.9701]
[1776812021756,51.53,75528.95,0.0,-0.1017,5e-05,12.9118]
[1776812023006,51.53,75528.95,0.0,-0.1017,5e-05,12.9118]
[1776812028339,51.53,75516.37,0.0,-0.10229,5e-05,12.96409]
[1776812033375,51.53,75519.24,0.0,-0.10215,5e-05,12.95197]
[1776812038411,51.53,75527.89,0.0,-0.10174,5e-05,12.91547]
[1776812043445,51.53,75535.64,0.0,-0.10137,5e-05,12.88224]
[1776812048487,51.53,75537.38,0.0,-0.10128,5e-05,12.87456]
[1776812053420,51.53,75538.15,0.0,-0.10124,5e-05,12.87104]
[1776812058560,51.53,75545.53,0.0,-0.10089,5e-05,12.83968]
[1776812059047,51.53,75545.53,0.0,-0.10089,5e-05,12.83968]
[1776812060808,51.53,75554.87,0.0,-0.10045,5e-05,12.80041]
[1776812061685,51.53,75561.68,0.0,-0.10013,5e-05,12.77184]
[1776812066747,51.53,75562.47,0.0,-0.1001,5e-05,12.76883]
[1776812066826,51.53,75562.68,0.0,-0.10009,5e-05,12.76802]
[1776812066836,51.53,75562.68,0.0,-0.10009,5e-05,12.76802]
[1776812066851,51.53,75562.68,0.0,-0.10009,5e-05,12.76802]
[1776812070026,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812070037,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812070126,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812070142,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812070265,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812070644,51.53,75564.46,0.0,-0.10001,5e-05,12.76077]
[1776812072881,51.53,75560.0,0.0,-0.1002,5e-05,12.77628]
[1776812072946,51.53,75560.0,0.0,-0.1002,5e-05,12.77628]
[1776812073718,51.53,75559.77,0.0,-0.10021,5e-05,12.77729]
[1776812074929,51.53,75560.31,0.0,-0.10018,5e-05,12.77507]
[1776812074964,51.53,75560.31,0.0,-0.10018,5e-05,12.77507]
[1776812075679,51.53,75560.31,0.0,-0.10018,5e-05,12.77512]
[1776812076924,51.53,75560.38,0.0,-0.10018,5e-05,12.77487]
[1776812076990,51.53,75560.38,0.0,-0.10018,5e-05,12.77487]
[1776812077693,51.53,75560.1,0.0,-0.1002,5e-05,12.77609]
[1776812078967,51.53,75560.64,0.0,-0.10017,5e-05,12.77387]
[1776812079760,51.53,75561.05,0.0,-0.10015,5e-05,12.77219]
[1776812081003,51.53,75561.0,0.0,-0.10015,5e-05,12.77245]
[1776812081721,51.53,75561.0,0.0,-0.10016,5e-05,12.77249]
[1776812085773,51.53,75563.31,0.0,-0.10005,5e-05,12.76293]
[1776812087054,51.53,75563.73,0.0,-0.10003,5e-05,12.76128]
[1776812087766,51.53,75564.34,0.0,-0.1,5e-05,12.75878]
[1776812089094,51.53,75565.54,0.0,-0.09995,5e-05,12.7538]
[1776812089778,51.53,75562.34,0.0,-0.1001,5e-05,12.7673]
[1776812095610,51.53,75559.23,0.0,-0.10024,5e-05,12.78046]
[1776812100864,51.53,75564.3,0.0,-0.10001,5e-05,12.75943]
[1776812101191,51.53,75564.43,0.0,-0.1,5e-05,12.75889]
[1776812102068,51.53,75565.53,0.0,-0.09995,5e-05,12.75432]
[1776812103314,51.53,75567.94,0.0,-0.09984,5e-05,12.74433]
[1776812103874,51.53,75569.49,0.0,-0.09977,5e-05,12.7379]
[1776812105321,51.53,75569.76,0.0,-0.09976,5e-05,12.73685]
[1776812105352,51.53,75569.76,0.0,-0.09976,5e-05,12.73685]
[1776812105364,51.53,75569.76,0.0,-0.09976,5e-05,12.73685]
[1776812106614,51.53,75569.7,0.0,-0.09976,5e-05,12.73718]
[1776812106631,51.53,75569.7,0.0,-0.09976,5e-05,12.73718]
[1776812106652,51.53,75569.7,0.0,-0.09976,5e-05,12.73718]
[1776812106768,51.53,75570.17,0.0,-0.09974,5e-05,12.7353]
[1776812111640,51.53,75572.86,0.0,-0.09962,5e-05,12.7242]
[1776812116714,51.53,75576.24,0.0,-0.09946,5e-05,12.71055]
[1776812122458,51.54,75586.67,0.0,-0.09899,5e-05,12.66797]
[1776812123656,51.54,75586.67,0.0,-0.09899,5e-05,12.66797]
[1776812123740,51.54,75586.72,0.0,-0.09899,5e-05,12.66793]
[1776812123927,51.54,75586.72,0.0,-0.09899,5e-05,12.66793]
[1776812124829,51.54,75598.54,0.0,-0.09844,5e-05,12.61886]
[1776812127642,51.54,75602.73,0.0,-0.09826,5e-05,12.60189]
[1776812127695,51.54,75602.73,0.0,-0.09826,5e-05,12.60189]
[1776812127754,51.54,75602.73,0.0,-0.09826,5e-05,12.60189]
[1776812127873,51.54,75602.73,0.0,-0.09826,5e-05,12.60189]
[1776812127794,51.54,75602.89,0.0,-0.09825,5e-05,12.6015]
[1776812128044,51.54,75602.89,0.0,-0.09825,5e-05,12.6015]
[1776812133706,51.54,75604.58,0.0,-0.09816,5e-05,12.59217]
[1776812133851,51.54,75604.9,0.0,-0.09815,5e-05,12.59139]
[1776812138916,51.55,75607.54,0.0,-0.09805,5e-05,12.58177]
[1776812140901,51.55,75608.69,0.0,-0.098,5e-05,12.57726]
[1776812141911,51.55,75608.52,0.0,-0.09801,5e-05,12.57855]
[1776812143786,51.55,75608.58,0.0,-0.09801,5e-05,12.5786]
[1776812143883,51.55,75608.1,0.0,-0.09804,5e-05,12.5809]
[1776812148906,51.55,75604.03,0.0,-0.09824,5e-05,12.59903]
[1776812153959,51.56,75596.9,0.0,-0.09858,5e-05,12.62998]
[1776812159219,51.56,75590.08,0.0,-0.09891,5e-05,12.65953]
[1776812164252,51.56,75583.98,0.0,-0.0992,5e-05,12.68605]
[1776812169269,51.56,75580.24,0.0,-0.09938,5e-05,12.70232]
[1776812174301,51.57,75579.44,0.0,-0.09942,5e-05,12.70615]
[1776812179893,51.57,75589.7,0.0,-0.09895,5e-05,12.66376]
[1776812184907,51.57,75590.74,0.0,-0.09891,5e-05,12.66008]
[1776812188343,51.57,75590.27,0.0,-0.09894,5e-05,12.66292]
[1776812188348,51.57,75590.27,0.0,-0.09894,5e-05,12.66292]
[1776812188947,51.57,75589.81,0.0,-0.09897,5e-05,12.66502]
[1776812193993,51.57,75587.21,0.0,-0.09907,5e-05,12.67336]
[1776812198472,51.58,75588.05,0.0,-0.09904,5e-05,12.67054]
[1776812198771,51.58,75588.05,0.0,-0.09904,5e-05,12.67071]
[1776812200488,51.58,75588.07,0.0,-0.09904,5e-05,12.6708]
[1776812200493,51.58,75588.07,0.0,-0.09904,5e-05,12.6708]
[1776812202508,51.58,75588.19,0.0,-0.09904,5e-05,12.67047]
[1776812202511,51.58,75588.19,0.0,-0.09904,5e-05,12.67047]
[1776812202944,51.58,75587.87,0.0,-0.09906,5e-05,12.67216]
[1776812204536,51.58,75587.93,0.0,-0.09906,5e-05,12.67209]
[1776812204851,51.58,75587.38,0.0,-0.09909,5e-05,12.67456]
[1776812206559,51.58,75587.13,0.0,-0.0991,5e-05,12.67561]
[1776812206571,51.58,75587.13,0.0,-0.0991,5e-05,12.67561]
[1776812206744,51.58,75587.13,0.0,-0.0991,5e-05,12.67561]
[1776812206796,51.58,75587.13,0.0,-0.0991,5e-05,12.67561]
[1776812206895,51.58,75586.82,0.0,-0.09912,5e-05,12.67725]
[1776812207651,51.58,75586.82,0.0,-0.09912,5e-05,12.67725]
[1776812207926,51.58,75591.8,0.0,-0.09889,5e-05,12.6566]
[1776812208627,51.58,75591.8,0.0,-0.09889,5e-05,12.6566]
[1776812208720,51.58,75591.8,0.0,-0.09889,5e-05,12.6566]
[1776812208730,51.58,75591.8,0.0,-0.09889,5e-05,12.6566]
[1776812208825,51.58,75598.08,0.0,-0.0986,5e-05,12.63057]
[1776812210865,51.58,75598.08,0.0,-0.0986,5e-05,12.63057]
[1776812210962,51.58,75600.57,0.0,-0.09849,5e-05,12.62066]
[1776812212681,51.58,75600.57,0.0,-0.09849,5e-05,12.62066]
[1776812212688,51.58,75600.57,0.0,-0.09849,5e-05,12.62066]
[1776812212730,51.58,75600.57,0.0,-0.09849,5e-05,12.62066]
[1776812212820,51.58,75600.44,0.0,-0.0985,5e-05,12.62169]
[1776812214674,51.58,75600.44,0.0,-0.0985,5e-05,12.62169]
[1776812214992,51.58,75598.72,0.0,-0.09858,5e-05,12.62935]
[1776812220616,51.59,75598.09,0.0,-0.09862,5e-05,12.63313]
[1776812220715,51.59,75598.09,0.0,-0.09862,5e-05,12.63313]
[1776812220733,51.59,75598.09,0.0,-0.09862,5e-05,12.63313]
[1776812220929,51.59,75598.09,0.0,-0.09863,5e-05,12.63336]
[1776812222742,51.59,75597.98,0.0,-0.09863,5e-05,12.63404]
[1776812222897,51.59,75598.24,0.0,-0.09862,5e-05,12.63318]
[1776812224802,51.59,75597.34,0.0,-0.09867,5e-05,12.63716]
[1776812224812,51.59,75597.34,0.0,-0.09867,5e-05,12.63716]
[1776812226785,51.59,75607.95,0.0,-0.09818,5e-05,12.59337]
[1776812226946,51.59,75609.26,0.0,-0.09813,5e-05,12.58819]
[1776812230981,51.59,75607.39,0.0,-0.09822,5e-05,12.59655]
[1776812230997,51.59,75607.39,0.0,-0.09822,5e-05,12.59655]
[1776812231014,51.59,75608.49,0.0,-0.09817,5e-05,12.5925]
[1776812231022,51.59,75608.49,0.0,-0.09817,5e-05,12.5925]
[1776812231987,51.59,75614.48,0.0,-0.0979,5e-05,12.56781]
[1776812237036,51.6,75612.74,0.0,-0.09799,5e-05,12.57644]
[1776812242077,51.6,75609.18,0.0,-0.09816,5e-05,12.59157]
[1776812242942,51.6,75595.01,0.0,-0.09882,5e-05,12.65074]
[1776812248239,51.6,75591.48,0.0,-0.09898,5e-05,12.6652]
[1776812253275,51.6,75593.01,0.0,-0.09888,5e-05,12.65513]
[1776812258373,51.6,75591.91,0.0,-0.09893,5e-05,12.65945]
[1776812263399,51.6,75588.09,0.0,-0.0991,5e-05,12.67509]
[1776812268527,51.59,75588.03,0.0,-0.0991,5e-05,12.67495]
[1776812273534,51.59,75587.56,0.0,-0.09912,5e-05,12.67666]
[1776812278595,51.59,75588.76,0.0,-0.09906,5e-05,12.67126]
[1776812283613,51.59,75587.32,0.0,-0.09913,5e-05,12.67701]
[1776812288614,51.59,75581.36,0.0,-0.0994,5e-05,12.70166]
[1776812293679,51.59,75592.18,0.0,-0.09889,5e-05,12.65606]
[1776812298747,51.59,75595.98,0.0,-0.09872,5e-05,12.64007]
[1776812299698,51.59,75599.21,0.0,-0.09857,5e-05,12.62658]
[1776812299816,51.59,75599.21,0.0,-0.09857,5e-05,12.62658]
[1776812299878,51.59,75603.01,0.0,-0.09839,5e-05,12.61072]
[1776812302490,51.59,75607.05,0.0,-0.0982,5e-05,12.59391]
[1776812302519,51.59,75607.83,0.0,-0.09817,5e-05,12.59071]
[1776812303729,51.59,75607.83,0.0,-0.09817,5e-05,12.59071]
[1776812303767,51.59,75608.03,0.0,-0.09816,5e-05,12.58994]
[1776812311333,51.59,75606.68,0.0,-0.09821,5e-05,12.5926]
[1776812316368,51.59,75606.81,0.0,-0.0982,5e-05,12.59227]
[1776812321404,51.59,75609.14,0.0,-0.0981,5e-05,12.58276]
[1776812327445,51.59,75609.57,0.0,-0.09808,5e-05,12.58123]
[1776812332483,51.59,75613.48,0.0,-0.0979,5e-05,12.5652]
[1776812337518,51.6,75619.6,0.0,-0.09762,5e-05,12.54013]
[1776812342195,51.6,75618.9,0.0,-0.09766,5e-05,12.54347]
[1776812342811,51.6,75614.59,0.0,-0.09786,5e-05,12.56153]
[1776812344203,51.6,75613.29,0.0,-0.09792,5e-05,12.56713]
[1776812344242,51.6,75613.29,0.0,-0.09792,5e-05,12.56713]
[1776812346228,51.6,75612.65,0.0,-0.09795,5e-05,12.56994]
[1776812346291,51.6,75612.65,0.0,-0.09795,5e-05,12.56994]
[1776812348266,51.6,75612.93,0.0,-0.09794,5e-05,12.56884]
[1776812348311,51.6,75612.93,0.0,-0.09794,5e-05,12.56884]
[1776812350290,51.6,75611.86,0.0,-0.09799,5e-05,12.57343]
[1776812350325,51.6,75611.86,0.0,-0.09799,5e-05,12.57343]
[1776812352307,51.6,75611.7,0.0,-0.098,5e-05,12.57421]
[1776812352380,51.6,75611.7,0.0,-0.098,5e-05,12.57421]
[1776812354315,51.6,75612.65,0.0,-0.09796,5e-05,12.57043]
[1776812354367,51.6,75612.65,0.0,-0.09796,5e-05,12.57043]
[1776812356810,51.6,75621.18,0.0,-0.09757,5e-05,12.53497]
[1776812356876,51.6,75621.18,0.0,-0.09757,5e-05,12.53497]
[1776812358402,51.6,75625.38,0.0,-0.09738,5e-05,12.51767]
[1776812359751,51.6,75626.26,0.0,-0.09734,5e-05,12.51415]
[1776812359824,51.6,75626.26,0.0,-0.09734,5e-05,12.51415]
[1776812360397,51.6,75625.99,0.0,-0.09735,5e-05,12.51543]
[1776812365716,51.6,75625.75,0.0,-0.09737,5e-05,12.51737]
[1776812370752,51.6,75625.43,0.0,-0.0974,5e-05,12.51953]
[1776812375786,51.61,75628.66,0.0,-0.09723,5e-05,12.5035]
[1776812380820,51.61,75620.66,0.0,-0.0976,5e-05,12.53656]
[1776812385856,51.61,75625.58,0.0,-0.09737,5e-05,12.51584]
[1776812390891,51.61,75629.13,0.0,-0.09721,5e-05,12.50096]
[1776812395926,51.61,75628.4,0.0,-0.09724,5e-05,12.50397]
[1776812401071,51.61,75629.34,0.0,-0.0972,5e-05,12.50006]
[1776812407011,51.61,75615.95,0.0,-0.09782,5e-05,12.55649]
[1776812412154,51.61,75620.57,0.0,-0.09761,5e-05,12.53775]
[1776812419039,51.61,75631.34,0.0,-0.09713,5e-05,12.49398]
[1776812419174,51.61,75631.34,0.0,-0.09713,5e-05,12.49398]
[1776812424264,51.61,75629.11,0.0,-0.09724,5e-05,12.50441]
[1776812425463,51.61,75632.06,0.0,-0.09711,5e-05,12.49214]
[1776812425500,51.61,75632.06,0.0,-0.09711,5e-05,12.49214]
[1776812431182,51.61,75641.36,0.0,-0.09666,5e-05,12.45046]
[1776812436216,51.62,75642.0,0.0,-0.09664,5e-05,12.4481]
[1776812441252,51.62,75641.31,0.0,-0.09667,5e-05,12.45115]
[1776812447293,51.62,75640.26,0.0,-0.09672,5e-05,12.45571]
[1776812452904,51.62,75641.41,0.0,-0.09667,5e-05,12.45107]
[1776812458371,51.62,75640.39,0.0,-0.09672,5e-05,12.45554]
[1776812461227,51.62,75640.76,0.0,-0.0967,5e-05,12.45404]
[1776812461741,51.62,75640.81,0.0,-0.0967,5e-05,12.45386]
[1776812461753,51.62,75640.81,0.0,-0.0967,5e-05,12.45386]
[1776812462158,51.62,75649.47,0.0,-0.09631,5e-05,12.41798]
[1776812462689,51.62,75649.47,0.0,-0.09631,5e-05,12.41798]
[1776812463065,51.62,75649.47,0.0,-0.09631,5e-05,12.41798]
[1776812463232,51.62,75649.47,0.0,-0.09631,5e-05,12.41798]
[1776812463128,51.62,75655.18,0.0,-0.09605,5e-05,12.39436]
[1776812463414,51.62,75655.18,0.0,-0.09605,5e-05,12.39445]
[1776812464388,51.62,75655.18,0.0,-0.09605,5e-05,12.39445]
[1776812464472,51.62,75655.18,0.0,-0.09605,5e-05,12.39445]
[1776812464537,51.62,75673.55,0.0,-0.09522,5e-05,12.31858]
[1776812466664,51.62,75673.55,0.0,-0.09522,5e-05,12.31879]
[1776812466756,51.62,75674.77,0.0,-0.09517,5e-05,12.31399]
[1776812471264,51.62,75682.52,0.0,-0.09483,4e-05,12.28297]
[1776812471863,51.62,75682.52,0.0,-0.09483,4e-05,12.28297]
[1776812471936,51.62,75682.52,0.0,-0.09483,4e-05,12.28297]
[1776812471951,51.62,75689.07,0.0,-0.09454,4e-05,12.2562]
[1776812472291,51.62,75689.07,0.0,-0.09454,4e-05,12.2562]
[1776812472323,51.62,75689.07,0.0,-0.09454,4e-05,12.2562]
[1776812476004,51.62,75692.08,0.0,-0.09441,4e-05,12.24472]
[1776812476066,51.62,75692.08,0.0,-0.09441,4e-05,12.24472]
[1776812476174,51.63,75698.21,0.0,-0.09415,4e-05,12.22013]
[1776812477393,51.63,75698.21,0.0,-0.09415,4e-05,12.22013]
[1776812477595,51.63,75698.21,0.0,-0.09415,4e-05,12.22013]
[1776812477727,51.63,75698.21,0.0,-0.09415,4e-05,12.22013]
[1776812477815,51.63,75701.17,0.0,-0.09402,4e-05,12.20869]
[1776812479424,51.63,75701.17,0.0,-0.09402,4e-05,12.20869]
[1776812479458,51.63,75701.17,0.0,-0.09402,4e-05,12.20869]
[1776812480030,51.63,75701.17,0.0,-0.09402,4e-05,12.20869]
[1776812480133,51.63,75701.17,0.0,-0.09402,4e-05,12.20869]
[1776812480234,51.63,75712.25,0.0,-0.09353,4e-05,12.16346]
[1776812482049,51.63,75712.25,0.0,-0.09353,4e-05,12.16346]
[1776812482101,51.63,75710.94,0.0,-0.09359,4e-05,12.16929]
[1776812485474,51.63,75709.72,0.0,-0.09366,4e-05,12.17496]
[1776812485576,51.63,75709.25,0.0,-0.09368,4e-05,12.17689]
[1776812490609,51.63,75708.99,0.0,-0.0937,4e-05,12.17912]
[1776812495080,51.64,75694.32,0.0,-0.09434,4e-05,12.23724]
[1776812495494,51.64,75694.32,0.0,-0.09434,4e-05,12.23724]
[1776812496215,51.64,75694.32,0.0,-0.09434,4e-05,12.23724]
[1776812496221,51.64,75693.47,0.0,-0.09438,4e-05,12.2409]
[1776812499315,51.64,75695.47,0.0,-0.0943,4e-05,12.23309]
[1776812500249,51.64,75695.47,0.0,-0.0943,4e-05,12.23309]
[1776812500276,51.64,75703.19,0.0,-0.09396,4e-05,12.20147]
[1776812502180,51.64,75719.37,0.0,-0.09324,4e-05,12.13537]
[1776812506729,51.64,75735.54,0.0,-0.09253,4e-05,12.06982]
[1776812511758,51.64,75742.6,0.0,-0.09223,4e-05,12.04167]
[1776812516794,51.65,75741.02,0.0,-0.09231,4e-05,12.04885]
[1776812518808,51.65,75726.37,0.0,-0.09295,4e-05,12.10894]
[1776812523845,51.65,75726.16,0.0,-0.09297,4e-05,12.11075]
[1776812528880,51.65,75730.47,0.0,-0.0928,4e-05,12.09472]
[1776812533916,51.66,75729.81,0.0,-0.09285,4e-05,12.09899]
[1776812539957,51.66,75730.25,0.0,-0.09285,4e-05,12.09911]
[1776812544992,51.67,75729.07,0.0,-0.09291,4e-05,12.10553]
[1776812550028,51.67,75731.46,0.0,-0.09283,4e-05,12.09732]
[1776812555063,51.67,75725.71,0.0,-0.09307,4e-05,12.11906]
[1776812560098,51.68,75725.65,0.0,-0.09309,4e-05,12.12066]
[1776812565137,51.68,75733.4,0.0,-0.09276,4e-05,12.09032]
[1776812565569,51.68,75733.4,0.0,-0.09276,4e-05,12.09032]
[1776812565739,51.68,75733.4,0.0,-0.09276,4e-05,12.09032]
[1776812566141,51.68,75738.08,0.0,-0.09256,4e-05,12.07124]
[1776812567339,51.68,75738.08,0.0,-0.09256,4e-05,12.07124]
[1776812567432,51.68,75746.95,0.0,-0.09217,4e-05,12.0351]
[1776812568159,51.68,75748.82,0.0,-0.09209,4e-05,12.0276]
[1776812569045,51.68,75748.82,0.0,-0.09209,4e-05,12.0276]
[1776812569200,51.68,75748.82,0.0,-0.09209,4e-05,12.0276]
[1776812569302,51.68,75756.41,0.0,-0.09176,4e-05,11.99675]
[1776812571224,51.68,75760.55,0.0,-0.09158,4e-05,11.98004]
[1776812571270,51.68,75756.88,0.0,-0.09174,4e-05,11.99522]
[1776812574256,51.68,75747.31,0.0,-0.09216,4e-05,12.03459]
[1776812574264,51.68,75747.31,0.0,-0.09216,4e-05,12.03459]
[1776812574299,51.68,75749.63,0.0,-0.09206,4e-05,12.02524]
[1776812574848,51.68,75749.63,0.0,-0.09206,4e-05,12.02524]
[1776812575204,51.68,75749.63,0.0,-0.09206,4e-05,12.02537]
[1776812580239,51.69,75752.08,0.0,-0.09196,4e-05,12.01601]
[1776812581817,51.69,75751.89,0.0,-0.09197,4e-05,12.01691]
[1776812582279,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812582597,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812582612,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812582644,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812582678,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812582738,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812583117,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812583166,51.69,75765.81,0.0,-0.09136,4e-05,11.96024]
[1776812583270,51.69,75765.81,0.0,-0.09137,4e-05,11.96037]
[1776812585104,51.69,75770.8,0.0,-0.09115,4e-05,11.94024]
[1776812585149,51.69,75770.8,0.0,-0.09115,4e-05,11.94024]
[1776812585171,51.69,75770.8,0.0,-0.09115,4e-05,11.94024]
[1776812585234,51.69,75770.8,0.0,-0.09115,4e-05,11.94024]
[1776812585336,51.69,75777.38,0.0,-0.09087,4e-05,11.91369]
[1776812586832,51.69,75777.38,0.0,-0.09087,4e-05,11.91395]
[1776812587689,51.69,75778.96,0.0,-0.0908,4e-05,11.9078]
[1776812587746,51.69,75778.96,0.0,-0.0908,4e-05,11.9078]
[1776812588304,51.69,75790.06,0.0,-0.09033,4e-05,11.86299]
[1776812593344,51.69,75784.51,0.0,-0.09058,4e-05,11.8873]
[1776812595353,51.7,75763.04,0.0,-0.09152,4e-05,11.97535]
[1776812595641,51.7,75763.04,0.0,-0.09152,4e-05,11.97535]
[1776812595701,51.7,75763.04,0.0,-0.09152,4e-05,11.97535]
[1776812596359,51.7,75758.59,0.0,-0.09172,4e-05,11.99371]
[1776812597608,51.7,75758.48,0.0,-0.09173,4e-05,11.99435]
[1776812597615,51.7,75758.48,0.0,-0.09173,4e-05,11.99435]
[1776812597673,51.7,75758.48,0.0,-0.09173,4e-05,11.99435]
[1776812598374,51.7,75759.12,0.0,-0.0917,4e-05,11.99192]
[1776812599381,51.7,75755.01,0.0,-0.09188,4e-05,12.00887]
[1776812604419,51.7,75760.68,0.0,-0.09164,4e-05,11.98665]
[1776812609532,51.7,75746.79,0.0,-0.09226,4e-05,12.04416]
[1776812614541,51.7,75747.36,0.0,-0.09222,4e-05,12.03891]
[1776812619580,51.7,75737.28,0.0,-0.09267,4e-05,12.08052]
[1776812625529,51.7,75741.77,0.0,-0.09247,4e-05,12.06232]
[1776812630595,51.71,75744.64,0.0,-0.09235,4e-05,12.05098]
[1776812635611,51.71,75744.89,0.0,-0.09234,4e-05,12.05029]
[1776812640650,51.71,75746.91,0.0,-0.09226,4e-05,12.04236]
[1776812642158,51.71,75751.92,0.0,-0.09204,4e-05,12.02196]
[1776812642172,51.71,75751.92,0.0,-0.09204,4e-05,12.02196]
[1776812642238,51.71,75751.92,0.0,-0.09204,4e-05,12.02196]
[1776812642316,51.71,75750.08,0.0,-0.09212,4e-05,12.02957]
[1776812644523,51.71,75749.14,0.0,-0.09216,4e-05,12.03349]
[1776812644536,51.71,75749.14,0.0,-0.09216,4e-05,12.03349]
[1776812644943,51.71,75749.14,0.0,-0.09216,4e-05,12.03349]
[1776812644969,51.71,75767.66,0.0,-0.09135,4e-05,11.95815]
[1776812650738,51.71,75774.32,0.0,-0.09107,4e-05,11.9322]
[1776812653257,51.71,75772.95,0.0,-0.09114,4e-05,11.93802]
[1776812653357,51.71,75769.87,0.0,-0.09128,4e-05,11.95103]
[1776812658379,51.72,75767.6,0.0,-0.09138,4e-05,11.96111]
[1776812663411,51.72,75767.83,0.0,-0.09138,4e-05,11.96125]
[1776812665487,51.72,75750.78,0.0,-0.09214,4e-05,12.03139]
[1776812670525,51.72,75752.39,0.0,-0.09207,4e-05,12.02533]
[1776812675533,51.72,75749.51,0.0,-0.09218,4e-05,12.03425]
[1776812680685,51.72,75753.0,0.0,-0.09203,4e-05,12.0204]
[1776812685691,51.72,75753.72,0.0,-0.092,4e-05,12.0179]
[1776812690771,51.73,75753.95,0.0,-0.092,4e-05,12.01738]
[1776812695853,51.73,75756.21,0.0,-0.0919,4e-05,12.00856]
[1776812700932,51.73,75757.69,0.0,-0.09184,4e-05,12.00298]
[1776812705992,51.73,75755.14,0.0,-0.09196,4e-05,12.01402]
[1776812710995,51.73,75764.83,0.0,-0.09154,4e-05,11.9751]
[1776812711454,51.73,75764.83,0.0,-0.09154,4e-05,11.9751]
[1776812711568,51.73,75770.6,0.0,-0.09129,4e-05,11.95174]
[1776812711705,51.73,75770.6,0.0,-0.09129,4e-05,11.95174]
[1776812711735,51.73,75770.6,0.0,-0.09129,4e-05,11.95174]
[1776812711993,51.73,75770.6,0.0,-0.09129,4e-05,11.95174]
[1776812712321,51.73,75792.2,0.0,-0.09036,4e-05,11.86413]
[1776812713158,51.73,75792.2,0.0,-0.09036,4e-05,11.86413]
[1776812713246,51.73,75792.2,0.0,-0.09036,4e-05,11.86413]
[1776812713257,51.73,75792.2,0.0,-0.09036,4e-05,11.86413]
[1776812713368,51.73,75792.2,0.0,-0.09036,4e-05,11.86413]
[1776812713436,51.73,75795.08,0.0,-0.09024,4e-05,11.85276]
[1776812715208,51.73,75794.28,0.0,-0.09028,4e-05,11.85635]
[1776812715288,51.73,75794.28,0.0,-0.09028,4e-05,11.85635]
[1776812715296,51.73,75792.87,0.0,-0.09034,4e-05,11.8624]
[1776812719289,51.74,75791.47,0.0,-0.09041,4e-05,11.86909]
[1776812719342,51.74,75791.47,0.0,-0.09041,4e-05,11.86909]
[1776812719427,51.74,75799.95,0.0,-0.09005,4e-05,11.83507]
[1776812720892,51.74,75799.9,0.0,-0.09005,4e-05,11.83567]
[1776812720946,51.74,75799.9,0.0,-0.09005,4e-05,11.83567]
[1776812723435,51.74,75822.06,0.0,-0.08912,4e-05,11.74738]
[1776812727323,51.75,75814.08,0.0,-0.08948,4e-05,11.78125]
[1776812727403,51.75,75814.08,0.0,-0.08948,4e-05,11.78125]
[1776812727491,51.75,75814.08,0.0,-0.08948,4e-05,11.78125]
[1776812727453,51.75,75812.67,0.0,-0.08954,4e-05,11.78743]
[1776812729440,51.75,75812.67,0.0,-0.08955,4e-05,11.78791]
[1776812729524,51.75,75812.67,0.0,-0.08955,4e-05,11.78791]
[1776812729533,51.75,75812.67,0.0,-0.08955,4e-05,11.78791]
[1776812729650,51.75,75810.27,0.0,-0.08965,4e-05,11.79809]
[1776812730510,51.75,75805.56,0.0,-0.08986,4e-05,11.81761]
[1776812736309,51.76,75806.2,0.0,-0.08983,4e-05,11.81388]
[1776812742383,51.76,75814.42,0.0,-0.08951,4e-05,11.78383]
[1776812747417,51.77,75818.03,0.0,-0.08939,4e-05,11.77177]
[1776812749449,51.77,75822.95,0.0,-0.08918,4e-05,11.75217]
[1776812749544,51.77,75831.2,0.0,-0.08883,4e-05,11.71919]
[1776812749590,51.77,75831.2,0.0,-0.08883,4e-05,11.71919]
[1776812749694,51.77,75831.2,0.0,-0.08883,4e-05,11.71919]
[1776812750940,51.77,75831.2,0.0,-0.08883,4e-05,11.71949]
[1776812751048,51.77,75831.2,0.0,-0.08883,4e-05,11.71949]
[1776812751457,51.77,75835.37,0.0,-0.08866,4e-05,11.70303]
[1776812752701,51.78,75829.42,0.0,-0.08891,4e-05,11.72739]
[1776812752730,51.78,75829.42,0.0,-0.08891,4e-05,11.72739]
[1776812753471,51.78,75827.37,0.0,-0.08901,4e-05,11.736]
[1776812753979,51.78,75827.37,0.0,-0.08901,4e-05,11.736]
[1776812754013,51.78,75827.37,0.0,-0.08901,4e-05,11.736]
[1776812754474,51.78,75826.35,0.0,-0.08905,4e-05,11.74043]
[1776812756854,51.78,75831.24,0.0,-0.08885,4e-05,11.72132]
[1776812756913,51.78,75831.24,0.0,-0.08885,4e-05,11.72132]
[1776812757180,51.78,75831.24,0.0,-0.08885,4e-05,11.72132]
[1776812757494,51.78,75824.57,0.0,-0.08914,4e-05,11.74856]
[1776812762530,51.78,75814.06,0.0,-0.0896,4e-05,11.79229]
[1776812764543,51.78,75831.3,0.0,-0.08887,4e-05,11.7231]
[1776812770098,51.79,75839.73,0.0,-0.08853,4e-05,11.69091]
[1776812775622,51.79,75843.4,0.0,-0.08839,4e-05,11.67839]
[1776812780658,51.8,75841.69,0.0,-0.08849,4e-05,11.68714]
[1776812785416,51.8,75828.12,0.0,-0.08908,4e-05,11.74347]
[1776812790728,51.81,75823.72,0.0,-0.08928,4e-05,11.76247]
[1776812795763,51.81,75829.06,0.0,-0.08905,4e-05,11.73894]
[1776812800303,51.81,75822.24,0.0,-0.08934,4e-05,11.76729]
[1776812800488,51.81,75820.83,0.0,-0.08941,4e-05,11.77345]
[1776812805532,51.81,75815.36,0.0,-0.08965,4e-05,11.79643]
[1776812808398,51.82,75813.24,0.0,-0.08975,4e-05,11.80554]
[1776812808471,51.82,75813.24,0.0,-0.08975,4e-05,11.80554]
[1776812810427,51.82,75812.99,0.0,-0.08976,4e-05,11.80673]
[1776812810491,51.82,75812.99,0.0,-0.08976,4e-05,11.80673]
[1776812812449,51.82,75813.34,0.0,-0.08975,4e-05,11.80567]
[1776812812503,51.82,75813.34,0.0,-0.08975,4e-05,11.80567]
[1776812814474,51.82,75813.38,0.0,-0.08975,4e-05,11.80586]
[1776812814517,51.82,75813.38,0.0,-0.08975,4e-05,11.80586]
[1776812816506,51.82,75812.55,0.0,-0.08979,4e-05,11.80957]
[1776812816536,51.82,75812.55,0.0,-0.08979,4e-05,11.80957]
[1776812818534,51.82,75813.41,0.0,-0.08976,4e-05,11.80663]
[1776812818583,51.82,75813.41,0.0,-0.08976,4e-05,11.80663]
[1776812823617,51.82,75806.49,0.0,-0.09007,4e-05,11.83569]
[1776812826655,51.82,75800.37,0.0,-0.09034,4e-05,11.86082]
[1776812826705,51.82,75800.37,0.0,-0.09034,4e-05,11.86082]
[1776812828676,51.82,75800.67,0.0,-0.09032,4e-05,11.8597]
[1776812828714,51.82,75800.67,0.0,-0.09032,4e-05,11.8597]
[1776812830703,51.82,75800.21,0.0,-0.09035,4e-05,11.86177]
[1776812830752,51.82,75800.21,0.0,-0.09035,4e-05,11.86177]
[1776812832735,51.83,75800.01,0.0,-0.09036,4e-05,11.86289]
[1776812832812,51.83,75800.01,0.0,-0.09036,4e-05,11.86289]
[1776812834748,51.83,75800.35,0.0,-0.09034,4e-05,11.86161]
[1776812834827,51.83,75800.35,0.0,-0.09034,4e-05,11.86161]
[1776812836781,51.83,75804.53,0.0,-0.09017,4e-05,11.84506]
[1776812836849,51.83,75804.53,0.0,-0.09017,4e-05,11.84506]
[1776812838851,51.83,75804.76,0.0,-0.09016,4e-05,11.84426]
[1776812838933,51.83,75804.76,0.0,-0.09016,4e-05,11.84426]
[1776812840859,51.83,75795.99,0.0,-0.09054,4e-05,11.8801]
[1776812840951,51.83,75795.99,0.0,-0.09054,4e-05,11.8801]
[1776812842876,51.83,75796.11,0.0,-0.09054,4e-05,11.87975]
[1776812842939,51.83,75796.11,0.0,-0.09054,4e-05,11.87975]
[1776812843146,51.83,75796.11,0.0,-0.09054,4e-05,11.87975]
[1776812843219,51.83,75796.11,0.0,-0.09054,4e-05,11.87975]
[1776812844901,51.83,75793.39,0.0,-0.09066,4e-05,11.89093]
[1776812844970,51.83,75793.39,0.0,-0.09066,4e-05,11.89093]
[1776812846933,51.83,75794.99,0.0,-0.09059,4e-05,11.88457]
[1776812846988,51.83,75794.99,0.0,-0.09059,4e-05,11.88457]
[1776812848947,51.83,75794.1,0.0,-0.09063,4e-05,11.88833]
[1776812849002,51.83,75794.1,0.0,-0.09063,4e-05,11.88833]
[1776812850978,51.83,75792.63,0.0,-0.09069,4e-05,11.89445]
[1776812851042,51.83,75792.63,0.0,-0.09069,4e-05,11.89445]
[1776812852996,51.83,75791.69,0.0,-0.09071,4e-05,11.89508]
[1776812853052,51.83,75791.69,0.0,-0.09071,4e-05,11.89508]
[1776812855026,51.83,75790.52,0.0,-0.09077,4e-05,11.89999]
[1776812855077,51.83,75790.52,0.0,-0.09077,4e-05,11.89999]
[1776812857053,51.83,75787.96,0.0,-0.09088,4e-05,11.91052]
[1776812857125,51.83,75787.96,0.0,-0.09088,4e-05,11.91052]
[1776812859081,51.83,75787.34,0.0,-0.09091,4e-05,11.91318]
[1776812859120,51.83,75787.34,0.0,-0.09091,4e-05,11.91318]
[1776812861113,51.83,75785.61,0.0,-0.09098,4e-05,11.92035]
[1776812861178,51.83,75785.61,0.0,-0.09098,4e-05,11.92035]
[1776812862552,51.83,75784.38,0.0,-0.09104,4e-05,11.92541]
[1776812862660,51.83,75784.38,0.0,-0.09104,4e-05,11.92541]
[1776812863115,51.83,75785.32,0.0,-0.091,4e-05,11.92166]
[1776812863202,51.83,75785.32,0.0,-0.091,4e-05,11.92166]
[1776812863300,51.83,75794.47,0.0,-0.0906,4e-05,11.88463]
[1776812865207,51.83,75794.47,0.0,-0.0906,4e-05,11.88476]
[1776812865297,51.83,75794.47,0.0,-0.0906,4e-05,11.88476]
[1776812865398,51.83,75796.2,0.0,-0.09053,4e-05,11.8779]
[1776812867169,51.83,75796.2,0.0,-0.09053,4e-05,11.87804]
[1776812867178,51.83,75796.2,0.0,-0.09053,4e-05,11.87804]
[1776812867217,51.83,75796.2,0.0,-0.09053,4e-05,11.87804]
[1776812867318,51.83,75797.43,0.0,-0.09048,4e-05,11.87321]
[1776812869226,51.83,75797.43,0.0,-0.09048,4e-05,11.87336]
[1776812869294,51.83,75797.43,0.0,-0.09048,4e-05,11.87336]
[1776812869301,51.83,75799.02,0.0,-0.09042,4e-05,11.86708]
[1776812870888,51.83,75799.02,0.0,-0.09042,4e-05,11.86724]
[1776812870984,51.83,75799.02,0.0,-0.09042,4e-05,11.86724]
[1776812871049,51.83,75799.02,0.0,-0.09042,4e-05,11.86724]
[1776812871240,51.83,75799.02,0.0,-0.09042,4e-05,11.86724]
[1776812871292,51.83,75799.02,0.0,-0.09042,4e-05,11.86724]
[1776812871680,51.84,75808.2,0.0,-0.09002,4e-05,11.83024]
[1776812873286,51.84,75808.29,0.0,-0.09002,4e-05,11.83009]
[1776812873291,51.84,75808.29,0.0,-0.09002,4e-05,11.83009]
[1776812873358,51.84,75808.29,0.0,-0.09002,4e-05,11.83009]
[1776812873364,51.84,75810.7,0.0,-0.08992,4e-05,11.82058]
[1776812875295,51.84,75810.7,0.0,-0.08992,4e-05,11.8208]
[1776812875364,51.84,75810.65,0.0,-0.08993,4e-05,11.82124]
[1776812880883,51.84,75809.33,0.0,-0.09,4e-05,11.82771]
[1776812881410,51.84,75809.33,0.0,-0.09,4e-05,11.82771]
[1776812881493,51.84,75809.33,0.0,-0.09,4e-05,11.82771]
[1776812882706,51.84,75791.81,0.0,-0.09076,4e-05,11.89902]
[1776812883521,51.84,75791.81,0.0,-0.09076,4e-05,11.89902]
[1776812883529,51.84,75791.81,0.0,-0.09076,4e-05,11.89902]
[1776812883598,51.84,75791.81,0.0,-0.09076,4e-05,11.89902]
[1776812883587,51.84,75791.93,0.0,-0.09075,4e-05,11.89864]
[1776812885464,51.84,75791.61,0.0,-0.09077,4e-05,11.90005]
[1776812885512,51.84,75791.61,0.0,-0.09077,4e-05,11.90005]
[1776812887480,51.84,75791.85,0.0,-0.09076,4e-05,11.89928]
[1776812887551,51.84,75791.85,0.0,-0.09076,4e-05,11.89928]
[1776812889489,51.84,75790.59,0.0,-0.09081,4e-05,11.90458]
[1776812889535,51.84,75790.59,0.0,-0.09081,4e-05,11.90458]
[1776812891513,51.84,75790.73,0.0,-0.09081,4e-05,11.90418]
[1776812891565,51.84,75790.73,0.0,-0.09081,4e-05,11.90418]
[1776812893551,51.84,75791.13,0.0,-0.09079,4e-05,11.90273]
[1776812893609,51.84,75791.13,0.0,-0.09079,4e-05,11.90273]
[1776812895596,51.84,75792.21,0.0,-0.09075,4e-05,11.89853]
[1776812895627,51.84,75792.21,0.0,-0.09075,4e-05,11.89853]
[1776812897660,51.84,75792.55,0.0,-0.09074,4e-05,11.89732]
[1776812897679,51.84,75792.55,0.0,-0.09074,4e-05,11.89732]
[1776812897793,51.84,75792.4,0.0,-0.09074,4e-05,11.89801]
[1776812898132,51.84,75792.4,0.0,-0.09074,4e-05,11.89801]
[1776812898836,51.85,75793.36,0.0,-0.0907,4e-05,11.89421]
[1776812898906,51.85,75793.36,0.0,-0.0907,4e-05,11.89421]
[1776812898966,51.85,75793.36,0.0,-0.0907,4e-05,11.89421]
[1776812899696,51.85,75793.36,0.0,-0.0907,4e-05,11.89421]
[1776812899752,51.85,75801.62,0.0,-0.09035,4e-05,11.86089]
[1776812900498,51.85,75811.31,0.0,-0.08993,4e-05,11.82189]
[1776812901720,51.85,75810.34,0.0,-0.08998,4e-05,11.826]
[1776812907534,51.85,75817.09,0.0,-0.0897,4e-05,11.79984]
[1776812911508,51.85,75818.72,0.0,-0.08964,4e-05,11.79428]
[1776812916607,51.86,75830.52,0.0,-0.08913,4e-05,11.74514]
[1776812921642,51.86,75833.9,0.0,-0.089,4e-05,11.73313]
[1776812922001,51.86,75833.9,0.0,-0.089,4e-05,11.73313]
[1776812923980,51.86,75839.47,0.0,-0.08877,4e-05,11.71136]
[1776812929698,51.87,75847.68,0.0,-0.08845,4e-05,11.6806]
[1776812934732,51.87,75848.53,0.0,-0.08843,4e-05,11.6792]
[1776812939768,51.88,75851.69,0.0,-0.08832,4e-05,11.6685]
[1776812944802,51.88,75839.68,0.0,-0.08885,4e-05,11.71868]
[1776812949838,51.89,75839.1,0.0,-0.08889,4e-05,11.72263]
[1776812954874,51.89,75843.47,0.0,-0.08872,4e-05,11.70657]
[1776812959910,51.89,75843.95,0.0,-0.08871,4e-05,11.7063]
[1776812964948,51.9,75837.92,0.0,-0.08899,4e-05,11.73213]
[1776812969983,51.9,75835.77,0.0,-0.08909,4e-05,11.74215]
[1776812974991,51.9,75837.04,0.0,-0.08903,4e-05,11.73477]
[1776812981062,51.91,75845.14,0.0,-0.0887,4e-05,11.70431]
[1776812986097,51.91,75845.19,0.0,-0.08872,4e-05,11.70569]
[1776812991132,51.92,75841.28,0.0,-0.0889,4e-05,11.72298]
[1776812996166,51.92,75841.26,0.0,-0.08892,4e-05,11.72448]
[1776813001206,51.93,75842.27,0.0,-0.08889,4e-05,11.7218]
[1776813004614,51.93,75837.09,0.0,-0.08911,4e-05,11.74317]
[1776813004689,51.93,75837.09,0.0,-0.08911,4e-05,11.74317]
[1776813004983,51.93,75837.31,0.0,-0.08911,4e-05,11.74276]
[1776813005074,51.93,75837.31,0.0,-0.08911,4e-05,11.74276]
[1776813006836,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813006990,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813007011,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813007073,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813007078,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813007135,51.93,75819.9,0.0,-0.08986,4e-05,11.81332]
[1776813007444,51.93,75818.92,0.0,-0.0899,4e-05,11.8174]
[1776813013740,51.93,75815.31,0.0,-0.09006,4e-05,11.83254]
[1776813019223,51.93,75812.86,0.0,-0.09017,4e-05,11.84292]
[1776813025372,51.93,75800.01,0.0,-0.09074,4e-05,11.89603]
[1776813027197,51.94,75800.06,0.0,-0.09074,4e-05,11.8961]
[1776813027386,51.94,75799.15,0.0,-0.09078,4e-05,11.90005]
[1776813032421,51.94,75796.68,0.0,-0.09088,4e-05,11.90799]
[1776813033356,51.94,75796.68,0.0,-0.09088,4e-05,11.90799]
[1776813033432,51.94,75796.66,0.0,-0.09088,4e-05,11.90807]
[1776813038464,51.94,75788.4,0.0,-0.09125,4e-05,11.94251]
[1776813043499,51.94,75782.57,0.0,-0.09151,4e-05,11.96709]
[1776813048534,51.95,75785.24,0.0,-0.0914,4e-05,11.95712]
[1776813053569,51.95,75785.06,0.0,-0.09142,4e-05,11.95881]
[1776813058603,51.95,75785.59,0.0,-0.09141,4e-05,11.95765]
[1776813063639,51.95,75780.79,0.0,-0.09163,4e-05,11.97809]
[1776813069680,51.96,75779.68,0.0,-0.09168,4e-05,11.98356]
[1776813074716,51.96,75777.72,0.0,-0.09178,4e-05,11.99226]
[1776813077979,51.96,75784.73,0.0,-0.09148,4e-05,11.96426]
[1776813077996,51.96,75784.73,0.0,-0.09148,4e-05,11.96426]
[1776813084787,51.96,75793.39,0.0,-0.09112,4e-05,11.93091]
[1776813089822,51.97,75791.72,0.0,-0.0912,4e-05,11.93889]
[1776813094857,51.97,75790.92,0.0,-0.09123,4e-05,11.94001]
[1776813099894,51.97,75788.45,0.0,-0.09135,4e-05,11.95122]
[1776813106942,51.98,75788.66,0.0,-0.09136,4e-05,11.95199]
[1776813109557,51.98,75788.66,0.0,-0.09136,4e-05,11.95199]
[1776813109611,51.98,75786.93,0.0,-0.09144,4e-05,11.95946]
[1776813111977,51.98,75771.99,0.0,-0.09209,4e-05,12.02067]
[1776813114357,51.98,75771.36,0.0,-0.09212,4e-05,12.02335]
[1776813114430,51.98,75768.17,0.0,-0.09226,4e-05,12.03643]
[1776813114981,51.98,75768.17,0.0,-0.09226,4e-05,12.03643]
[1776813116377,51.98,75767.54,0.0,-0.09229,4e-05,12.0391]
[1776813116837,51.98,75767.03,0.0,-0.09232,4e-05,12.04135]
[1776813122047,51.98,75770.58,0.0,-0.09217,4e-05,12.02743]
[1776813127082,51.98,75773.06,0.0,-0.09206,4e-05,12.01787]
[1776813132117,51.99,75772.97,0.0,-0.09207,4e-05,12.01877]
[1776813137152,51.99,75779.68,0.0,-0.09179,4e-05,11.99213]
[1776813142814,51.99,75778.64,0.0,-0.09184,4e-05,11.99693]
[1776813149685,51.99,75779.11,0.0,-0.09183,4e-05,11.99612]
[1776813155278,51.99,75772.09,0.0,-0.09212,4e-05,12.02199]
[1776813160312,51.99,75770.69,0.0,-0.09218,4e-05,12.02811]
[1776813165347,52.0,75777.26,0.0,-0.0919,4e-05,12.00191]
[1776813170383,52.0,75772.31,0.0,-0.09212,4e-05,12.02249]
[1776813174193,52.0,75774.16,0.0,-0.09205,4e-05,12.01523]
[1776813174250,52.0,75774.16,0.0,-0.09205,4e-05,12.01523]
[1776813174413,52.0,75774.41,0.0,-0.09204,4e-05,12.0143]
[1776813175418,52.0,75759.75,0.0,-0.09268,4e-05,12.07421]
[1776813178278,52.0,75749.48,0.0,-0.09314,4e-05,12.11645]
[1776813178990,52.0,75748.11,0.0,-0.0932,4e-05,12.12239]
[1776813184022,52.0,75743.52,0.0,-0.09341,4e-05,12.14189]
[1776813189084,52.0,75741.28,0.0,-0.09352,4e-05,12.15179]
[1776813194188,52.01,75739.88,0.0,-0.09359,4e-05,12.15827]
[1776813199321,52.01,75739.84,0.0,-0.0936,4e-05,12.15924]
[1776813204391,52.01,75739.7,0.0,-0.09361,4e-05,12.16061]
[1776813209457,52.01,75730.08,0.0,-0.09405,4e-05,12.20052]
[1776813214481,52.01,75723.5,0.0,-0.09432,4e-05,12.22449]
[1776813218977,52.01,75736.99,0.0,-0.09372,4e-05,12.16955]
[1776813224018,52.02,75738.32,0.0,-0.09367,4e-05,12.16481]
[1776813229033,52.02,75737.17,0.0,-0.09373,4e-05,12.17026]
[1776813234086,52.02,75740.08,0.0,-0.09361,4e-05,12.15927]
[1776813239138,52.02,75738.42,0.0,-0.09369,4e-05,12.16684]
[1776813244204,52.02,75740.3,0.0,-0.09362,4e-05,12.15997]
[1776813249266,52.03,75740.39,0.0,-0.09362,4e-05,12.1604]
[1776813254301,52.03,75741.42,0.0,-0.09359,4e-05,12.15699]
[1776813257908,52.03,75741.42,0.0,-0.09359,4e-05,12.15746]
[1776813258408,52.03,75747.17,0.0,-0.09334,4e-05,12.13419]
[1776813261186,52.03,75754.67,0.0,-0.09301,4e-05,12.10424]
[1776813261357,52.03,75754.67,0.0,-0.09301,4e-05,12.10424]
[1776813261427,52.03,75754.67,0.0,-0.09301,4e-05,12.10424]
[1776813261477,52.03,75754.67,0.0,-0.09301,4e-05,12.10424]
[1776813262038,52.03,75754.7,0.0,-0.09302,4e-05,12.10435]
[1776813262090,52.03,75754.7,0.0,-0.09302,4e-05,12.10435]
[1776813262168,52.03,75754.7,0.0,-0.09302,4e-05,12.10435]
[1776813262249,52.03,75755.36,0.0,-0.09299,4e-05,12.10166]
[1776813263417,52.03,75755.36,0.0,-0.09299,4e-05,12.10166]
[1776813263457,52.03,75755.36,0.0,-0.09299,4e-05,12.10166]
[1776813263497,52.03,75755.36,0.0,-0.09299,4e-05,12.10166]
[1776813264053,52.03,75755.36,0.0,-0.09299,4e-05,12.10213]
[1776813265091,52.03,75756.91,0.0,-0.09293,4e-05,12.09606]
[1776813265127,52.03,75756.91,0.0,-0.09293,4e-05,12.09606]
[1776813265465,52.03,75756.91,0.0,-0.09293,4e-05,12.09606]
[1776813265882,52.03,75756.91,0.0,-0.09293,4e-05,12.09606]
[1776813267483,52.03,75756.87,0.0,-0.09293,4e-05,12.0967]
[1776813268081,52.03,75756.94,0.0,-0.09293,4e-05,12.09664]
[1776813271406,52.04,75750.13,0.0,-0.09324,4e-05,12.12482]
[1776813271507,52.04,75749.77,0.0,-0.09323,4e-05,12.12316]
[1776813274193,52.04,75745.89,0.0,-0.09341,4e-05,12.13934]
[1776813275577,52.04,75753.41,0.0,-0.09308,4e-05,12.10889]
[1776813275661,52.04,75752.63,0.0,-0.09311,4e-05,12.11225]
[1776813281172,52.04,75763.23,0.0,-0.09266,4e-05,12.07055]
[1776813286223,52.04,75763.69,0.0,-0.09265,4e-05,12.06948]
[1776813292248,52.05,75764.34,0.0,-0.09264,4e-05,12.06895]
[1776813297284,52.05,75766.6,0.0,-0.09256,4e-05,12.06113]
[1776813302318,52.06,75766.1,0.0,-0.0926,4e-05,12.06452]
[1776813307353,52.06,75765.9,0.0,-0.09262,4e-05,12.06667]
[1776813309932,52.06,75768.61,0.0,-0.0925,4e-05,12.05593]
[1776813309977,52.06,75769.09,0.0,-0.09248,4e-05,12.05426]
[1776813314115,52.06,75769.37,0.0,-0.09248,4e-05,12.05348]
[1776813314403,52.06,75768.84,0.0,-0.0925,4e-05,12.05569]
[1776813320630,52.06,75770.13,0.0,-0.09244,4e-05,12.0506]
[1776813320690,52.06,75770.17,0.0,-0.09244,4e-05,12.05052]
[1776813324464,52.06,75773.88,0.0,-0.09228,4e-05,12.03562]
[1776813324542,52.06,75772.2,0.0,-0.09236,4e-05,12.04252]
[1776813329578,52.06,75767.25,0.0,-0.09258,4e-05,12.06287]
[1776813329813,52.06,75767.25,0.0,-0.09258,4e-05,12.06287]
[1776813330008,52.06,75767.25,0.0,-0.09258,4e-05,12.06287]
[1776813330013,52.06,75767.25,0.0,-0.09258,4e-05,12.06287]
[1776813330109,52.06,75752.4,0.0,-0.09323,4e-05,12.12328]
[1776813331455,52.06,75743.12,0.0,-0.09364,4e-05,12.16111]
[1776813331467,52.06,75743.12,0.0,-0.09364,4e-05,12.16111]
[1776813331522,52.06,75743.12,0.0,-0.09364,4e-05,12.16111]
[1776813331555,52.06,75745.71,0.0,-0.0935,4e-05,12.1474]
[1776813336467,52.07,75748.65,0.0,-0.09338,4e-05,12.13608]
[1776813336558,52.07,75751.1,0.0,-0.09328,4e-05,12.12628]
[1776813337339,52.07,75751.1,0.0,-0.09328,4e-05,12.12628]
[1776813338489,52.07,75753.93,0.0,-0.09315,4e-05,12.11496]
[1776813338572,52.07,75755.66,0.0,-0.09308,4e-05,12.10813]
[1776813344614,52.07,75757.89,0.0,-0.09299,4e-05,12.10038]
[1776813349648,52.07,75757.91,0.0,-0.09301,4e-05,12.1014]
[1776813354634,52.08,75769.97,0.0,-0.09248,4e-05,12.05308]
[1776813354690,52.08,75770.88,0.0,-0.09244,4e-05,12.04942]
[1776813359718,52.08,75769.46,0.0,-0.09251,4e-05,12.05542]
[1776813364754,52.08,75769.46,0.0,-0.09251,4e-05,12.05565]
[1776813368444,52.08,75773.06,0.0,-0.09236,4e-05,12.04118]
[1776813368473,52.08,75773.06,0.0,-0.09236,4e-05,12.04118]
[1776813373816,52.08,75779.08,0.0,-0.0921,4e-05,12.01757]
[1776813378851,52.08,75781.27,0.0,-0.09201,4e-05,12.00925]
[1776813383887,52.08,75793.65,0.0,-0.09148,4e-05,11.95984]
[1776813388924,52.09,75788.94,0.0,-0.09169,4e-05,11.97978]
[1776813393959,52.09,75772.29,0.0,-0.09241,4e-05,12.04474]
[1776813401008,52.09,75775.29,0.0,-0.09228,4e-05,12.03323]
[1776813406047,52.09,75778.08,0.0,-0.09217,4e-05,12.02243]
[1776813411087,52.09,75779.41,0.0,-0.09211,4e-05,12.01762]
[1776813416113,52.09,75788.06,0.0,-0.09175,4e-05,11.98352]
[1776813421148,52.1,75789.52,0.0,-0.09169,4e-05,11.97848]
[1776813423498,52.1,75792.3,0.0,-0.09157,4e-05,11.96758]
[1776813423624,52.1,75792.3,0.0,-0.09157,4e-05,11.96758]
[1776813423733,52.1,75792.3,0.0,-0.09157,4e-05,11.96758]
[1776813423738,52.1,75792.3,0.0,-0.09157,4e-05,11.96758]
[1776813424174,52.1,75794.47,0.0,-0.09148,4e-05,11.95899]
[1776813429204,52.1,75805.61,0.0,-0.09101,4e-05,11.91523]
[1776813429824,52.1,75805.61,0.0,-0.09101,4e-05,11.91523]
[1776813435035,52.1,75812.66,0.0,-0.09072,4e-05,11.88809]
[1776813440283,52.11,75815.23,0.0,-0.09063,4e-05,11.8796]
[1776813445470,52.11,75814.85,0.0,-0.09066,4e-05,11.8824]
[1776813451819,52.12,75810.69,0.0,-0.09084,4e-05,11.89795]
[1776813458066,52.12,75809.02,0.0,-0.09092,4e-05,11.9058]
[1776813463444,52.13,75809.65,0.0,-0.09092,4e-05,11.90542]
[1776813468476,52.13,75813.65,0.0,-0.09076,4e-05,11.8906]
[1776813473512,52.13,75809.36,0.0,-0.09096,4e-05,11.90924]
[1776813477917,52.13,75809.45,0.0,-0.09096,4e-05,11.90963]
[1776813477946,52.13,75809.45,0.0,-0.09096,4e-05,11.90963]
[1776813480665,52.14,75797.38,0.0,-0.09149,4e-05,11.95908]
[1776813482309,52.14,75796.47,0.0,-0.09153,4e-05,11.96293]
[1776813482315,52.14,75796.47,0.0,-0.09153,4e-05,11.96293]
[1776813482373,52.14,75796.64,0.0,-0.09153,4e-05,11.96239]
[1776813482657,52.14,75796.64,0.0,-0.09153,4e-05,11.96239]
[1776813482749,52.14,75798.03,0.0,-0.09147,4e-05,11.95693]
[1776813484318,52.14,75798.03,0.0,-0.09147,4e-05,11.95693]
[1776813484324,52.14,75798.03,0.0,-0.09147,4e-05,11.95693]
[1776813484368,52.14,75798.35,0.0,-0.09146,4e-05,11.95579]
[1776813484589,52.14,75803.06,0.0,-0.09125,4e-05,11.93693]
[1776813486343,52.14,75804.94,0.0,-0.09117,4e-05,11.92954]
[1776813486418,52.14,75804.94,0.0,-0.09117,4e-05,11.92954]
[1776813488371,52.14,75802.92,0.0,-0.09127,4e-05,11.9381]
[1776813488413,52.14,75802.92,0.0,-0.09127,4e-05,11.9381]
[1776813490400,52.14,75797.65,0.0,-0.0915,4e-05,11.95973]
[1776813490433,52.14,75797.65,0.0,-0.0915,4e-05,11.95973]
[1776813492414,52.14,75800.69,0.0,-0.09137,4e-05,11.94777]
[1776813492483,52.14,75800.69,0.0,-0.09137,4e-05,11.94777]
[1776813492748,52.14,75802.94,0.0,-0.09127,4e-05,11.93886]
[1776813494447,52.14,75804.17,0.0,-0.09122,4e-05,11.93406]
[1776813494512,52.14,75804.17,0.0,-0.09122,4e-05,11.93406]
[1776813496455,52.14,75804.21,0.0,-0.09123,4e-05,11.93446]
[1776813496534,52.14,75804.21,0.0,-0.09123,4e-05,11.93446]
[1776813497730,52.14,75804.21,0.0,-0.09123,4e-05,11.93446]
[1776813497813,52.14,75804.21,0.0,-0.09123,4e-05,11.93446]
[1776813499356,52.15,75791.25,0.0,-0.09179,4e-05,11.98735]
[1776813500520,52.15,75789.17,0.0,-0.09188,4e-05,11.99577]
[1776813500575,52.15,75789.17,0.0,-0.09188,4e-05,11.99577]
[1776813501228,52.15,75789.17,0.0,-0.09188,4e-05,11.99577]
[1776813501310,52.15,75789.17,0.0,-0.09188,4e-05,11.99577]
[1776813504571,52.15,75792.0,0.0,-0.09177,4e-05,11.98471]
[1776813504643,52.15,75792.0,0.0,-0.09177,4e-05,11.98471]
[1776813506593,52.15,75792.12,0.0,-0.09176,4e-05,11.98448]
[1776813506659,52.15,75792.12,0.0,-0.09176,4e-05,11.98448]
[1776813508616,52.15,75791.56,0.0,-0.09179,4e-05,11.98701]
[1776813508671,52.15,75791.56,0.0,-0.09179,4e-05,11.98701]
[1776813510645,52.15,75791.59,0.0,-0.09179,4e-05,11.98715]
[1776813510706,52.15,75791.59,0.0,-0.09179,4e-05,11.98715]
[1776813512661,52.15,75789.83,0.0,-0.09185,4e-05,11.99133]
[1776813512701,52.15,75789.83,0.0,-0.09185,4e-05,11.99133]
[1776813514716,52.15,75789.94,0.0,-0.09185,4e-05,11.99102]
[1776813514803,52.15,75789.94,0.0,-0.09185,4e-05,11.99102]
[1776813516719,52.15,75795.61,0.0,-0.0916,4e-05,11.96842]
[1776813516777,52.15,75795.61,0.0,-0.0916,4e-05,11.96842]
[1776813518755,52.15,75791.92,0.0,-0.09177,4e-05,11.9837]
[1776813518828,52.15,75791.92,0.0,-0.09177,4e-05,11.9837]
[1776813520769,52.15,75792.12,0.0,-0.09176,4e-05,11.98323]
[1776813520833,52.15,75792.12,0.0,-0.09176,4e-05,11.98323]
[1776813522810,52.15,75790.36,0.0,-0.09184,4e-05,11.99084]
[1776813522865,52.15,75790.36,0.0,-0.09184,4e-05,11.99084]
[1776813524825,52.15,75790.36,0.0,-0.09185,4e-05,11.991]
[1776813524867,52.15,75790.36,0.0,-0.09185,4e-05,11.991]
[1776813526851,52.15,75789.51,0.0,-0.09189,4e-05,11.99478]
[1776813526898,52.15,75789.51,0.0,-0.09189,4e-05,11.99478]
[1776813528867,52.16,75789.9,0.0,-0.09187,4e-05,11.99353]
[1776813528905,52.16,75789.9,0.0,-0.09187,4e-05,11.99353]
[1776813530940,52.16,75789.2,0.0,-0.09191,4e-05,11.9967]
[1776813531009,52.16,75789.2,0.0,-0.09191,4e-05,11.9967]
[1776813531499,52.16,75793.53,0.0,-0.09172,4e-05,11.97936]
[1776813532928,52.16,75799.11,0.0,-0.09148,4e-05,11.95718]
[1776813533313,52.16,75799.99,0.0,-0.09145,4e-05,11.95385]
[1776813534960,52.16,75798.74,0.0,-0.0915,4e-05,11.95913]
[1776813535391,52.16,75797.63,0.0,-0.09155,4e-05,11.96361]
[1776813535593,52.16,75797.63,0.0,-0.09155,4e-05,11.96361]
[1776813535599,52.16,75797.63,0.0,-0.09155,4e-05,11.96361]
[1776813535645,52.16,75797.63,0.0,-0.09155,4e-05,11.96361]
[1776813535948,52.16,75797.63,0.0,-0.09155,4e-05,11.96383]
[1776813537000,52.16,75797.63,0.0,-0.09155,4e-05,11.96383]
[1776813537055,52.16,75797.63,0.0,-0.09155,4e-05,11.96383]
[1776813539038,52.16,75788.24,0.0,-0.09196,4e-05,12.00218]
[1776813539074,52.16,75788.24,0.0,-0.09196,4e-05,12.00218]
[1776813541056,52.16,75791.69,0.0,-0.09182,4e-05,11.98857]
[1776813541145,52.16,75791.69,0.0,-0.09182,4e-05,11.98857]
[1776813543070,52.16,75793.84,0.0,-0.09173,4e-05,11.98023]
[1776813543162,52.16,75793.84,0.0,-0.09173,4e-05,11.98023]
[1776813543274,52.16,75793.84,0.0,-0.09173,4e-05,11.98023]
[1776813543288,52.16,75793.84,0.0,-0.09173,4e-05,11.98023]
[1776813545132,52.16,75795.1,0.0,-0.09168,4e-05,11.97551]
[1776813545206,52.16,75803.49,0.0,-0.09132,4e-05,11.94182]
[1776813550393,52.17,75809.97,0.0,-0.09105,4e-05,11.91665]
[1776813556088,52.17,75824.9,0.0,-0.09042,4e-05,11.85857]
[1776813560116,52.17,75842.38,0.0,-0.08969,4e-05,11.78953]
[1776813562764,52.18,75842.08,0.0,-0.08971,4e-05,11.79117]
[1776813562904,52.18,75842.08,0.0,-0.08971,4e-05,11.79117]
[1776813563264,52.18,75842.08,0.0,-0.08971,4e-05,11.79117]
[1776813565866,52.18,75853.77,0.0,-0.08922,4e-05,11.74499]
[1776813567180,52.18,75854.13,0.0,-0.08921,4e-05,11.74409]
[1776813567286,52.18,75854.13,0.0,-0.08921,4e-05,11.74409]
[1776813567445,52.18,75856.74,0.0,-0.0891,4e-05,11.73391]
[1776813568171,52.18,75856.74,0.0,-0.0891,4e-05,11.73391]
[1776813569424,52.18,75855.19,0.0,-0.08917,4e-05,11.74039]
[1776813569435,52.18,75855.19,0.0,-0.08917,4e-05,11.74039]
[1776813570185,52.18,75854.37,0.0,-0.0892,4e-05,11.74394]
[1776813571335,52.18,75854.37,0.0,-0.0892,4e-05,11.74394]
[1776813573526,52.18,75843.94,0.0,-0.08963,4e-05,11.78316]
[1776813579248,52.19,75840.63,0.0,-0.08979,4e-05,11.79743]
[1776813584285,52.19,75834.32,0.0,-0.09006,4e-05,11.82359]
[1776813585780,52.19,75833.7,0.0,-0.09009,4e-05,11.82608]
[1776813587675,52.19,75826.3,0.0,-0.09041,4e-05,11.85602]
[1776813587690,52.19,75826.3,0.0,-0.09041,4e-05,11.85602]
[1776813587745,52.19,75826.3,0.0,-0.09041,4e-05,11.85602]
[1776813588313,52.19,75825.14,0.0,-0.09046,4e-05,11.86082]
[1776813589030,52.19,75825.14,0.0,-0.09046,4e-05,11.86082]
[1776813589056,52.19,75825.14,0.0,-0.09046,4e-05,11.86082]
[1776813590383,52.19,75825.31,0.0,-0.09045,4e-05,11.86018]
[1776813590444,52.19,75825.36,0.0,-0.09045,4e-05,11.86001]
[1776813596370,52.19,75821.74,0.0,-0.09061,4e-05,11.87467]
[1776813601407,52.19,75823.69,0.0,-0.09053,4e-05,11.8669]
[1776813606441,52.19,75822.88,0.0,-0.09056,4e-05,11.8703]
[1776813611476,52.19,75820.51,0.0,-0.09066,4e-05,11.88]
[1776813612876,52.19,75820.51,0.0,-0.09066,4e-05,11.88]
[1776813613882,52.19,75819.04,0.0,-0.09073,4e-05,11.88597]
[1776813614027,52.19,75819.04,0.0,-0.09073,4e-05,11.88597]
[1776813614074,52.19,75819.04,0.0,-0.09073,4e-05,11.88597]
[1776813616059,52.19,75819.18,0.0,-0.09072,4e-05,11.88543]
[1776813616114,52.19,75819.18,0.0,-0.09072,4e-05,11.88543]
[1776813618079,52.19,75817.23,0.0,-0.09081,4e-05,11.89332]
[1776813618126,52.19,75817.23,0.0,-0.09081,4e-05,11.89332]
[1776813619662,52.19,75817.06,0.0,-0.09081,4e-05,11.89401]
[1776813620114,52.19,75817.06,0.0,-0.09081,4e-05,11.89401]
[1776813620140,52.19,75824.4,0.0,-0.0905,4e-05,11.86447]
[1776813626399,52.19,75824.83,0.0,-0.09048,4e-05,11.86294]
[1776813632188,52.19,75827.8,0.0,-0.09036,4e-05,11.85127]
[1776813632259,52.19,75827.8,0.0,-0.09036,4e-05,11.85127]
[1776813632334,52.19,75827.8,0.0,-0.09036,4e-05,11.85127]
[1776813634293,52.19,75823.18,0.0,-0.09054,4e-05,11.86665]
[1776813635699,52.19,75819.35,0.0,-0.0907,4e-05,11.88218]
[1776813636331,52.19,75819.35,0.0,-0.0907,4e-05,11.88218]
[1776813636339,52.19,75819.35,0.0,-0.0907,4e-05,11.88218]
[1776813636388,52.19,75819.35,0.0,-0.0907,4e-05,11.88218]
[1776813636487,52.19,75816.83,0.0,-0.09081,4e-05,11.89233]
[1776813638337,52.19,75816.83,0.0,-0.09081,4e-05,11.89233]
[1776813638401,52.19,75816.83,0.0,-0.09081,4e-05,11.89233]
[1776813640356,52.19,75817.06,0.0,-0.0908,4e-05,11.89139]
[1776813640411,52.19,75817.06,0.0,-0.0908,4e-05,11.89139]
[1776813641289,52.19,75817.1,0.0,-0.0908,4e-05,11.8912]
[1776813641403,52.19,75817.1,0.0,-0.0908,4e-05,11.8912]
[1776813641683,52.19,75817.03,0.0,-0.0908,4e-05,11.89147]
[1776813641760,52.19,75817.03,0.0,-0.0908,4e-05,11.89147]
[1776813647731,52.19,75808.4,0.0,-0.09117,4e-05,11.92594]
[1776813653258,52.19,75801.09,0.0,-0.09149,4e-05,11.95546]
[1776813656569,52.19,75802.63,0.0,-0.09142,4e-05,11.9489]
[1776813656790,52.19,75802.22,0.0,-0.09143,4e-05,11.95044]
[1776813661825,52.19,75802.74,0.0,-0.0914,4e-05,11.94779]
[1776813667521,52.19,75804.7,0.0,-0.09132,4e-05,11.93947]
[1776813667675,52.19,75804.7,0.0,-0.09131,4e-05,11.93937]
[1776813668473,52.19,75804.7,0.0,-0.09131,4e-05,11.93937]
[1776813668028,52.19,75813.2,0.0,-0.09095,4e-05,11.905]
[1776813669404,52.19,75823.78,0.0,-0.09049,4e-05,11.86232]
[1776813670751,52.19,75823.78,0.0,-0.09049,4e-05,11.86227]
[1776813670760,52.19,75823.78,0.0,-0.09049,4e-05,11.86227]
[1776813670836,52.19,75823.78,0.0,-0.09049,4e-05,11.86227]
[1776813670976,52.19,75823.78,0.0,-0.09049,4e-05,11.86227]
[1776813671037,52.19,75827.04,0.0,-0.09035,4e-05,11.84919]
[1776813672775,52.19,75833.83,0.0,-0.09006,4e-05,11.82198]
[1776813673422,52.19,75834.54,0.0,-0.09003,4e-05,11.81923]
[1776813676571,52.19,75832.4,0.0,-0.09012,4e-05,11.82802]
[1776813676802,52.19,75832.4,0.0,-0.09012,4e-05,11.82802]
[1776813676854,52.19,75832.4,0.0,-0.09012,4e-05,11.82802]
[1776813678828,52.19,75820.41,0.0,-0.09064,4e-05,11.87639]
[1776813678846,52.19,75820.41,0.0,-0.09064,4e-05,11.87639]
[1776813678902,52.19,75820.41,0.0,-0.09064,4e-05,11.87639]
[1776813678957,52.19,75820.41,0.0,-0.09064,4e-05,11.87641]
[1776813680859,52.19,75819.3,0.0,-0.09069,4e-05,11.88088]
[1776813680939,52.19,75819.3,0.0,-0.09069,4e-05,11.88088]
[1776813682716,52.19,75824.97,0.0,-0.09044,4e-05,11.85806]
[1776813682916,52.19,75824.97,0.0,-0.09044,4e-05,11.85806]
[1776813682960,52.19,75824.97,0.0,-0.09044,4e-05,11.85806]
[1776813683496,52.19,75827.82,0.0,-0.09032,4e-05,11.84666]
[1776813684903,52.19,75827.82,0.0,-0.09032,4e-05,11.84666]
[1776813684951,52.19,75827.82,0.0,-0.09032,4e-05,11.84666]
[1776813686929,52.19,75827.64,0.0,-0.09033,4e-05,11.84749]
[1776813686961,52.19,75827.64,0.0,-0.09033,4e-05,11.84749]
[1776813688953,52.19,75827.73,0.0,-0.09033,4e-05,11.84724]
[1776813689004,52.19,75827.73,0.0,-0.09033,4e-05,11.84724]
[1776813690979,52.19,75826.46,0.0,-0.09038,4e-05,11.85245]
[1776813691023,52.19,75826.46,0.0,-0.09038,4e-05,11.85245]
[1776813691417,52.19,75826.46,0.0,-0.09038,4e-05,11.85245]
[1776813691477,52.19,75826.46,0.0,-0.09038,4e-05,11.85245]
[1776813692997,52.19,75830.34,0.0,-0.0902,4e-05,11.83365]
[1776813699622,52.19,75838.09,0.0,-0.08987,4e-05,11.80298]
[1776813701097,52.19,75838.09,0.0,-0.08987,4e-05,11.80321]
[1776813701103,52.19,75838.09,0.0,-0.08987,4e-05,11.80321]
[1776813701159,52.19,75838.09,0.0,-0.08987,4e-05,11.80321]
[1776813701198,52.19,75830.53,0.0,-0.0902,4e-05,11.83368]
[1776813703136,52.19,75830.53,0.0,-0.0902,4e-05,11.83375]
[1776813703186,52.19,75830.53,0.0,-0.0902,4e-05,11.83375]
[1776813703862,52.19,75823.64,0.0,-0.0905,4e-05,11.86152]
[1776813703937,52.19,75823.64,0.0,-0.0905,4e-05,11.86152]
[1776813705474,52.19,75810.31,0.0,-0.09107,4e-05,11.91523]
[1776813707248,52.19,75810.31,0.0,-0.09107,4e-05,11.91523]
[1776813707334,52.19,75810.31,0.0,-0.09107,4e-05,11.91523]
[1776813707876,52.19,75810.44,0.0,-0.09107,4e-05,11.91488]
[1776813707983,52.19,75810.44,0.0,-0.09107,4e-05,11.91488]
[1776813709263,52.19,75810.39,0.0,-0.09107,4e-05,11.91526]
[1776813709315,52.19,75801.96,0.0,-0.09144,4e-05,11.94944]
[1776813716227,52.2,75802.19,0.0,-0.09143,4e-05,11.94937]
[1776813717321,52.2,75802.19,0.0,-0.09143,4e-05,11.94937]
[1776813717574,52.2,75809.02,0.0,-0.09114,4e-05,11.92208]
[1776813719338,52.2,75809.02,0.0,-0.09114,4e-05,11.92208]
[1776813719471,52.2,75807.51,0.0,-0.09121,4e-05,11.92847]
[1776813725290,52.2,75800.87,0.0,-0.0915,4e-05,11.95596]
[1776813730325,52.2,75799.97,0.0,-0.09155,4e-05,11.96003]
[1776813735360,52.2,75799.47,0.0,-0.09157,4e-05,11.96249]
[1776813739126,52.2,75799.02,0.0,-0.0916,4e-05,11.96458]
[1776813739492,52.2,75808.69,0.0,-0.09118,4e-05,11.92575]
[1776813743694,52.2,75813.49,0.0,-0.09098,4e-05,11.90709]
[1776813743762,52.2,75813.49,0.0,-0.09098,4e-05,11.90709]
[1776813745720,52.2,75813.58,0.0,-0.09098,4e-05,11.90708]
[1776813745789,52.2,75813.58,0.0,-0.09098,4e-05,11.90708]
[1776813747773,52.21,75813.98,0.0,-0.09097,4e-05,11.90582]
[1776813747857,52.21,75813.98,0.0,-0.09097,4e-05,11.90582]
[1776813748069,52.21,75813.98,0.0,-0.09097,4e-05,11.90582]
[1776813748124,52.21,75813.98,0.0,-0.09097,4e-05,11.90582]
[1776813748218,52.21,75813.98,0.0,-0.09097,4e-05,11.90582]
[1776813749761,52.21,75822.95,0.0,-0.09058,4e-05,11.87007]
[1776813749767,52.21,75822.95,0.0,-0.09058,4e-05,11.87007]
[1776813749793,52.21,75822.95,0.0,-0.09058,4e-05,11.87007]
[1776813750570,52.21,75823.05,0.0,-0.09058,4e-05,11.86988]
[1776813751792,52.21,75822.73,0.0,-0.09058,4e-05,11.86806]
[1776813751804,52.21,75822.73,0.0,-0.09058,4e-05,11.86806]
[1776813751814,52.21,75822.73,0.0,-0.09058,4e-05,11.86806]
[1776813751853,52.21,75822.73,0.0,-0.09058,4e-05,11.86806]
[1776813753820,52.21,75822.74,0.0,-0.09058,4e-05,11.86848]
[1776813753911,52.21,75822.74,0.0,-0.09058,4e-05,11.86848]
[1776813754373,52.21,75822.74,0.0,-0.09058,4e-05,11.86848]
[1776813754397,52.21,75822.74,0.0,-0.09058,4e-05,11.86848]
[1776813754509,52.21,75822.74,0.0,-0.09058,4e-05,11.86848]
[1776813754590,52.21,75816.68,0.0,-0.09084,4e-05,11.89311]
[1776813757865,52.21,75805.61,0.0,-0.09133,4e-05,11.93828]
[1776813757899,52.21,75805.61,0.0,-0.09133,4e-05,11.93828]
[1776813758599,52.21,75801.25,0.0,-0.09152,4e-05,11.956]
[1776813763653,52.21,75799.34,0.0,-0.09161,4e-05,11.96423]
[1776813768669,52.21,75792.79,0.0,-0.09189,4e-05,11.99113]
[1776813773794,52.21,75791.64,0.0,-0.09195,4e-05,11.99599]
[1776813778801,52.21,75792.13,0.0,-0.09193,4e-05,11.99415]
[1776813784223,52.22,75789.69,0.0,-0.09204,4e-05,12.0043]
[1776813789683,52.22,75790.07,0.0,-0.09202,4e-05,12.0029]
[1776813794708,52.22,75789.49,0.0,-0.09205,4e-05,12.00544]
[1776813799755,52.22,75797.64,0.0,-0.0917,4e-05,11.97276]
[1776813802653,52.22,75782.8,0.0,-0.09234,4e-05,12.03292]
[1776813807653,52.22,75787.3,0.0,-0.09215,4e-05,12.01475]
[1776813812663,52.22,75774.91,0.0,-0.09267,4e-05,12.06156]
[1776813817829,52.22,75776.33,0.0,-0.0926,4e-05,12.05561]
[1776813822889,52.22,75773.84,0.0,-0.09272,4e-05,12.06636]
[1776813827929,52.22,75782.62,0.0,-0.09234,4e-05,12.03178]
[1776813832982,52.22,75780.45,0.0,-0.09244,4e-05,12.0406]
[1776813836839,52.22,75781.41,0.0,-0.0924,4e-05,12.03665]
[1776813836948,52.22,75781.41,0.0,-0.0924,4e-05,12.03665]
[1776813837083,52.22,75781.41,0.0,-0.0924,4e-05,12.03665]
[1776813842118,52.22,75792.84,0.0,-0.0919,4e-05,11.99064]
[1776813847095,52.22,75801.5,0.0,-0.09153,4e-05,11.95605]
[1776813847194,52.22,75790.58,0.0,-0.09201,4e-05,12.00028]
[1776813853196,52.22,75789.69,0.0,-0.09205,4e-05,12.00433]
[1776813858231,52.22,75790.05,0.0,-0.09204,4e-05,12.00322]
[1776813863266,52.23,75784.01,0.0,-0.0923,4e-05,12.02787]
[1776813868301,52.23,75788.62,0.0,-0.0921,4e-05,12.00944]
[1776813869020,52.23,75788.62,0.0,-0.0921,4e-05,12.00944]
[1776813869309,52.23,75790.88,0.0,-0.09201,4e-05,12.00038]
[1776813872328,52.23,75802.82,0.0,-0.09147,4e-05,11.94917]
[1776813877365,52.23,75802.67,0.0,-0.09148,4e-05,11.95059]
[1776813882402,52.23,75803.08,0.0,-0.09148,4e-05,11.94973]
[1776813886750,52.23,75804.16,0.0,-0.09143,4e-05,11.94584]
[1776813886791,52.23,75804.9,0.0,-0.0914,4e-05,11.943]
[1776813892470,52.24,75817.01,0.0,-0.09089,4e-05,11.89529]
[1776813897505,52.24,75817.11,0.0,-0.0909,4e-05,11.89595]
[1776813902540,52.24,75804.97,0.0,-0.09143,4e-05,11.9457]
[1776813907575,52.24,75808.67,0.0,-0.09128,4e-05,11.93145]
[1776813912610,52.24,75801.51,0.0,-0.0916,4e-05,11.96123]
[1776813917645,52.25,75794.67,0.0,-0.0919,4e-05,11.98931]
[1776813922679,52.25,75794.07,0.0,-0.09193,4e-05,11.99197]
[1776813925601,52.25,75795.14,0.0,-0.09188,4e-05,11.98773]
[1776813925701,52.25,75800.26,0.0,-0.09166,4e-05,11.96711]
[1776813930737,52.25,75789.92,0.0,-0.09211,4e-05,12.00896]
[1776813935771,52.25,75784.85,0.0,-0.09231,4e-05,12.02615]
[1776813940806,52.25,75781.52,0.0,-0.09245,4e-05,12.03955]
[1776813945842,52.25,75788.87,0.0,-0.09213,4e-05,12.00989]
[1776813948390,52.25,75788.83,0.0,-0.09214,4e-05,12.01008]
[1776813948490,52.25,75787.96,0.0,-0.09217,4e-05,12.01363]
[1776813949389,52.25,75787.96,0.0,-0.09217,4e-05,12.01363]
[1776813949490,52.25,75788.14,0.0,-0.09217,4e-05,12.01293]
[1776813953897,52.25,75774.65,0.0,-0.09275,4e-05,12.06746]
[1776813958933,52.25,75774.9,0.0,-0.09274,4e-05,12.06621]
[1776813963967,52.25,75766.14,0.0,-0.09312,4e-05,12.10134]
[1776813969017,52.24,75765.11,0.0,-0.09316,4e-05,12.10502]
[1776813974052,52.24,75763.12,0.0,-0.09324,4e-05,12.11255]
[1776813979477,52.24,75763.01,0.0,-0.09324,4e-05,12.11255]
[1776813985617,52.24,75763.17,0.0,-0.09323,4e-05,12.11113]
[1776813990639,52.24,75763.96,0.0,-0.09319,4e-05,12.1074]
[1776813996236,52.24,75773.71,0.0,-0.09274,4e-05,12.06423]
[1776814001764,52.24,75771.73,0.0,-0.09282,4e-05,12.07205]
[1776814005150,52.24,75762.02,0.0,-0.09324,4e-05,12.1111]
[1776814005915,52.24,75753.14,0.0,-0.09364,4e-05,12.14738]
[1776814010256,52.24,75755.22,0.0,-0.09355,4e-05,12.1393]
[1776814011252,52.24,75756.72,0.0,-0.09348,4e-05,12.13321]
[1776814011353,52.24,75758.74,0.0,-0.09339,4e-05,12.12511]
[1776814016379,52.24,75759.3,0.0,-0.09338,4e-05,12.12344]
[1776814021358,52.24,75759.87,0.0,-0.09336,4e-05,12.12161]
[1776814021448,52.24,75753.4,0.0,-0.09364,4e-05,12.148]
[1776814026449,52.24,75753.69,0.0,-0.09363,4e-05,12.14725]
[1776814031484,52.24,75749.11,0.0,-0.09384,4e-05,12.1662]
[1776814032826,52.24,75749.11,0.0,-0.09384,4e-05,12.1662]
[1776814033600,52.24,75748.61,0.0,-0.09386,4e-05,12.16833]
[1776814033601,52.24,75756.48,0.0,-0.09352,4e-05,12.13637]
[1776814039542,52.25,75762.81,0.0,-0.09324,4e-05,12.11132]
[1776814044576,52.25,75763.18,0.0,-0.09323,4e-05,12.11047]
[1776814051626,52.25,75768.37,0.0,-0.093,4e-05,12.08711]
[1776814056661,52.25,75767.8,0.0,-0.09303,4e-05,12.09026]
[1776814061696,52.25,75764.51,0.0,-0.09318,4e-05,12.10437]
[1776814066346,52.26,75765.85,0.0,-0.09313,4e-05,12.09956]
[1776814066732,52.26,75766.13,0.0,-0.09312,4e-05,12.09858]
[1776814071768,52.26,75768.89,0.0,-0.093,4e-05,12.08729]
[1776814074089,52.25,75768.3,0.0,-0.09302,4e-05,12.08949]
[1776814074186,52.25,75768.23,0.0,-0.09302,4e-05,12.08978]
[1776814079825,52.25,75766.22,0.0,-0.09311,4e-05,12.0975]
[1776814084858,52.25,75765.63,0.0,-0.09313,4e-05,12.09953]
[1776814087822,52.25,75765.56,0.0,-0.09313,4e-05,12.09974]
[1776814087880,52.25,75765.42,0.0,-0.09314,4e-05,12.10024]
[1776814089894,52.25,75782.67,0.0,-0.09238,4e-05,12.03026]
[1776814095937,52.25,75781.17,0.0,-0.09245,4e-05,12.0365]
[1776814100972,52.25,75778.54,0.0,-0.09256,4e-05,12.04724]
[1776814106007,52.25,75779.96,0.0,-0.0925,4e-05,12.04166]
[1776814111042,52.25,75773.67,0.0,-0.09276,4e-05,12.06381]
[1776814113094,52.25,75770.83,0.0,-0.09288,4e-05,12.07531]
[1776814113139,52.25,75768.58,0.0,-0.09298,4e-05,12.08442]
[1776814114674,52.25,75768.58,0.0,-0.09298,4e-05,12.08442]
[1776814114764,52.25,75764.63,0.0,-0.09315,4e-05,12.10042]
[1776814120110,52.25,75765.63,0.0,-0.09311,4e-05,12.09608]
[1776814125144,52.25,75763.86,0.0,-0.09318,4e-05,12.10302]
[1776814130180,52.25,75769.54,0.0,-0.09293,4e-05,12.0798]
[1776814135215,52.25,75764.44,0.0,-0.09315,4e-05,12.10041]
[1776814140249,52.25,75763.61,0.0,-0.09319,4e-05,12.1036]
[1776814144185,52.25,75760.25,0.0,-0.09333,4e-05,12.11709]
[1776814144824,52.25,75757.9,0.0,-0.09344,4e-05,12.12651]
[1776814150324,52.25,75757.06,0.0,-0.09347,4e-05,12.12948]
[1776814151235,52.25,75757.06,0.0,-0.09347,4e-05,12.12948]
[1776814151356,52.25,75757.95,0.0,-0.09343,4e-05,12.12578]
[1776814156820,52.25,75756.86,0.0,-0.09347,4e-05,12.12978]
[1776814163436,52.25,75767.1,0.0,-0.09302,4e-05,12.08783]
[1776814169490,52.25,75765.58,0.0,-0.09308,4e-05,12.09386]
[1776814169593,52.25,75765.58,0.0,-0.09308,4e-05,12.09386]
[1776814175520,52.25,75771.17,0.0,-0.09281,4e-05,12.0677]
[1776814180557,52.25,75771.73,0.0,-0.09279,4e-05,12.06552]
[1776814185593,52.25,75772.24,0.0,-0.09277,4e-05,12.06354]
[1776814190629,52.25,75765.62,0.0,-0.09306,4e-05,12.09043]
[1776814195663,52.25,75766.67,0.0,-0.09301,4e-05,12.08608]
[1776814201706,52.25,75765.44,0.0,-0.09307,4e-05,12.09096]
[1776814206745,52.25,75769.77,0.0,-0.09288,4e-05,12.07333]
[1776814211776,52.25,75773.05,0.0,-0.09273,4e-05,12.06012]
[1776814216811,52.25,75770.9,0.0,-0.09283,4e-05,12.06895]
[1776814221846,52.25,75768.7,0.0,-0.09293,4e-05,12.07795]
[1776814224291,52.25,75771.44,0.0,-0.09281,4e-05,12.06689]
[1776814224348,52.25,75771.44,0.0,-0.09281,4e-05,12.06689]
[1776814224352,52.25,75771.44,0.0,-0.09281,4e-05,12.06689]
[1776814224420,52.25,75771.44,0.0,-0.09281,4e-05,12.06689]
[1776814227074,52.25,75783.89,0.0,-0.09226,4e-05,12.01667]
[1776814227265,52.25,75785.63,0.0,-0.09219,4e-05,12.00974]
[1776814227326,52.25,75785.63,0.0,-0.09219,4e-05,12.00974]
[1776814228326,52.25,75785.63,0.0,-0.09219,4e-05,12.00974]
[1776814228347,52.25,75785.63,0.0,-0.09219,4e-05,12.00974]
[1776814233410,52.25,75785.22,0.0,-0.09219,4e-05,12.0087]
[1776814234327,52.25,75786.25,0.0,-0.09215,4e-05,12.00466]
[1776814234393,52.25,75786.25,0.0,-0.09215,4e-05,12.00466]
[1776814236368,52.25,75786.47,0.0,-0.09214,4e-05,12.00401]
[1776814236457,52.25,75786.47,0.0,-0.09214,4e-05,12.00401]
[1776814237343,52.25,75785.75,0.0,-0.09217,4e-05,12.00692]
[1776814238418,52.25,75789.14,0.0,-0.09203,4e-05,11.99346]
[1776814238966,52.25,75792.95,0.0,-0.09186,4e-05,11.97798]
[1776814239706,52.25,75792.95,0.0,-0.09186,4e-05,11.97798]
[1776814244186,52.25,75799.87,0.0,-0.09156,4e-05,11.94978]
[1776814246810,52.25,75790.9,0.0,-0.09195,4e-05,11.98581]
[1776814248585,52.25,75775.85,0.0,-0.0926,4e-05,12.04685]
[1776814248593,52.25,75775.85,0.0,-0.0926,4e-05,12.04685]
[1776814248646,52.25,75775.85,0.0,-0.0926,4e-05,12.04685]
[1776814249036,52.25,75775.85,0.0,-0.0926,4e-05,12.04689]
[1776814250603,52.25,75774.4,0.0,-0.09267,4e-05,12.05278]
[1776814250676,52.25,75774.4,0.0,-0.09267,4e-05,12.05278]
[1776814252577,52.25,75774.54,0.0,-0.09266,4e-05,12.05226]
[1776814252646,52.25,75774.54,0.0,-0.09266,4e-05,12.05226]
[1776814254605,52.25,75774.66,0.0,-0.09266,4e-05,12.05182]
[1776814254651,52.25,75774.66,0.0,-0.09266,4e-05,12.05182]
[1776814256629,52.25,75774.41,0.0,-0.09267,4e-05,12.05287]
[1776814256686,52.25,75774.41,0.0,-0.09267,4e-05,12.05287]
[1776814258655,52.25,75772.98,0.0,-0.09273,4e-05,12.05872]
[1776814258741,52.25,75772.98,0.0,-0.09273,4e-05,12.05872]
[1776814260153,52.25,75771.53,0.0,-0.09279,4e-05,12.06461]
[1776814260239,52.25,75769.82,0.0,-0.09287,4e-05,12.07154]
[1776814260656,52.25,75769.82,0.0,-0.09287,4e-05,12.07154]
[1776814260722,52.25,75769.82,0.0,-0.09287,4e-05,12.07154]
[1776814262676,52.25,75767.59,0.0,-0.09297,4e-05,12.08057]
[1776814262740,52.25,75767.59,0.0,-0.09297,4e-05,12.08057]
[1776814264718,52.25,75764.02,0.0,-0.09312,4e-05,12.09499]
[1776814264775,52.25,75764.02,0.0,-0.09312,4e-05,12.09499]
[1776814266727,52.25,75764.36,0.0,-0.09311,4e-05,12.09355]
[1776814266780,52.25,75764.36,0.0,-0.09311,4e-05,12.09355]
[1776814268582,52.25,75762.43,0.0,-0.09319,4e-05,12.1013]
[1776814268767,52.25,75762.43,0.0,-0.09319,4e-05,12.1013]
[1776814270791,52.25,75760.98,0.0,-0.09325,4e-05,12.1071]
[1776814270866,52.25,75760.98,0.0,-0.09325,4e-05,12.1071]
[1776814272015,52.25,75764.91,0.0,-0.09308,4e-05,12.09111]
[1776814272116,52.25,75764.91,0.0,-0.09308,4e-05,12.09111]
[1776814272835,52.25,75764.07,0.0,-0.09312,4e-05,12.09449]
[1776814272892,52.25,75764.07,0.0,-0.09312,4e-05,12.09449]
[1776814274827,52.25,75772.29,0.0,-0.09276,4e-05,12.06116]
[1776814274874,52.25,75772.29,0.0,-0.09276,4e-05,12.06116]
[1776814276861,52.25,75766.41,0.0,-0.09302,4e-05,12.08499]
[1776814276917,52.25,75766.41,0.0,-0.09302,4e-05,12.08499]
[1776814278899,52.25,75768.37,0.0,-0.09293,4e-05,12.07704]
[1776814278936,52.25,75768.37,0.0,-0.09293,4e-05,12.07704]
[1776814280900,52.25,75768.94,0.0,-0.0929,4e-05,12.07473]
[1776814280960,52.25,75768.94,0.0,-0.0929,4e-05,12.07473]
[1776814282933,52.25,75763.25,0.0,-0.09315,4e-05,12.09778]
[1776814282999,52.25,75763.25,0.0,-0.09315,4e-05,12.09778]
[1776814284954,52.25,75762.83,0.0,-0.09317,4e-05,12.09942]
[1776814285014,52.25,75762.83,0.0,-0.09317,4e-05,12.09942]
[1776814286987,52.25,75763.13,0.0,-0.09316,4e-05,12.09813]
[1776814287067,52.25,75763.13,0.0,-0.09316,4e-05,12.09813]
[1776814289019,52.25,75763.36,0.0,-0.09315,4e-05,12.09715]
[1776814289066,52.25,75763.36,0.0,-0.09315,4e-05,12.09715]
[1776814291047,52.25,75762.93,0.0,-0.09317,4e-05,12.09884]
[1776814291099,52.25,75762.93,0.0,-0.09317,4e-05,12.09884]
[1776814293062,52.25,75763.22,0.0,-0.09313,4e-05,12.09425]
[1776814293115,52.25,75763.22,0.0,-0.09313,4e-05,12.09425]
[1776814298121,52.25,75764.1,0.0,-0.09309,4e-05,12.0905]
[1776814301191,52.25,75763.24,0.0,-0.09313,4e-05,12.09392]
[1776814301252,52.25,75763.24,0.0,-0.09313,4e-05,12.09392]
[1776814303212,52.25,75763.56,0.0,-0.09311,4e-05,12.0926]
[1776814303296,52.25,75763.86,0.0,-0.0931,4e-05,12.09136]
[1776814305233,52.25,75764.41,0.0,-0.09307,4e-05,12.08911]
[1776814305272,52.25,75763.61,0.0,-0.09311,4e-05,12.09232]
[1776814307305,52.25,75763.68,0.0,-0.09311,4e-05,12.09202]
[1776814307356,52.25,75763.68,0.0,-0.09311,4e-05,12.09202]
[1776814309343,52.25,75773.51,0.0,-0.09268,4e-05,12.0522]
[1776814309414,52.25,75773.51,0.0,-0.09268,4e-05,12.0522]
[1776814311339,52.25,75776.97,0.0,-0.09253,4e-05,12.0383]
[1776814311421,52.25,75776.97,0.0,-0.09253,4e-05,12.0383]
[1776814313336,52.25,75776.16,0.0,-0.09256,4e-05,12.04172]
[1776814313378,52.25,75776.16,0.0,-0.09256,4e-05,12.04172]
[1776814315373,52.25,75777.44,0.0,-0.09251,4e-05,12.03667]
[1776814315410,52.25,75777.44,0.0,-0.09251,4e-05,12.03667]
[1776814317413,52.25,75778.62,0.0,-0.09246,4e-05,12.03205]
[1776814317463,52.25,75778.62,0.0,-0.09246,4e-05,12.03205]
[1776814319426,52.25,75778.17,0.0,-0.09248,4e-05,12.03404]
[1776814319482,52.25,75778.17,0.0,-0.09248,4e-05,12.03404]
[1776814321468,52.25,75776.28,0.0,-0.09256,4e-05,12.04185]
[1776814321518,52.25,75776.28,0.0,-0.09256,4e-05,12.04185]
[1776814322357,52.25,75775.15,0.0,-0.09261,4e-05,12.04649]
[1776814322387,52.25,75775.15,0.0,-0.09261,4e-05,12.04649]
[1776814322886,52.25,75775.15,0.0,-0.09261,4e-05,12.04649]
[1776814323013,52.25,75790.39,0.0,-0.09195,4e-05,11.98496]
[1776814323496,52.25,75790.39,0.0,-0.09195,4e-05,11.98496]
[1776814323541,52.25,75790.39,0.0,-0.09195,4e-05,11.98496]
[1776814323563,52.25,75790.12,0.0,-0.09196,4e-05,11.98612]
[1776814325249,52.25,75790.12,0.0,-0.09196,4e-05,11.98612]
[1776814324572,52.25,75803.26,0.0,-0.09139,4e-05,11.93327]
[1776814325578,52.25,75803.25,0.0,-0.0914,4e-05,11.93356]
[1776814330614,52.25,75804.45,0.0,-0.09135,4e-05,11.92871]
[1776814331712,52.25,75804.45,0.0,-0.09135,4e-05,11.92871]
[1776814332259,52.25,75805.51,0.0,-0.0913,4e-05,11.92443]
[1776814337510,52.25,75811.98,0.0,-0.09102,4e-05,11.89848]
[1776814342604,52.25,75808.92,0.0,-0.09115,4e-05,11.91086]
[1776814346964,52.25,75808.85,0.0,-0.09116,4e-05,11.91116]
[1776814346964,52.25,75808.85,0.0,-0.09116,4e-05,11.91116]
[1776814347055,52.25,75808.85,0.0,-0.09116,4e-05,11.91116]
[1776814347309,52.25,75806.78,0.0,-0.09125,4e-05,11.9195]
[1776814351125,52.25,75794.71,0.0,-0.09177,4e-05,11.96809]
[1776814351215,52.25,75794.92,0.0,-0.09174,4e-05,11.96371]
[1776814353950,52.25,75794.97,0.0,-0.09173,4e-05,11.96342]
[1776814360029,52.25,75795.8,0.0,-0.09169,4e-05,11.95956]
[1776814365870,52.25,75800.44,0.0,-0.09149,4e-05,11.94043]
[1776814370903,52.25,75790.99,0.0,-0.09189,4e-05,11.97844]
[1776814375938,52.25,75790.59,0.0,-0.09191,4e-05,11.97967]
[1776814380974,52.25,75797.57,0.0,-0.0916,4e-05,11.95111]
[1776814386010,52.25,75802.73,0.0,-0.09138,4e-05,11.93013]
[1776814390458,52.25,75800.33,0.0,-0.09148,4e-05,11.93963]
[1776814395507,52.24,75798.29,0.0,-0.09156,4e-05,11.94761]
[1776814397673,52.24,75804.91,0.0,-0.09128,4e-05,11.92087]
[1776814397726,52.24,75804.91,0.0,-0.09128,4e-05,11.92087]
[1776814398093,52.24,75804.91,0.0,-0.09128,4e-05,11.92087]
[1776814403128,52.24,75809.83,0.0,-0.09106,4e-05,11.90113]
[1776814408163,52.24,75814.91,0.0,-0.09083,4e-05,11.8796]
[1776814412642,52.24,75818.16,0.0,-0.09066,4e-05,11.86236]
[1776814412720,52.24,75818.16,0.0,-0.09066,4e-05,11.86236]
[1776814418233,52.24,75824.03,0.0,-0.0904,4e-05,11.83766]
[1776814422269,52.24,75810.35,0.0,-0.09098,4e-05,11.89187]
[1776814427445,52.23,75809.75,0.0,-0.091,4e-05,11.89324]
[1776814433346,52.23,75805.64,0.0,-0.09115,4e-05,11.90797]
[1776814438381,52.22,75812.75,0.0,-0.09083,4e-05,11.87808]
[1776814444422,52.22,75812.63,0.0,-0.09083,4e-05,11.87713]
[1776814449458,52.22,75815.53,0.0,-0.09069,4e-05,11.86423]
[1776814454493,52.21,75816.32,0.0,-0.09064,4e-05,11.85982]
[1776814460535,52.21,75815.76,0.0,-0.09065,4e-05,11.86055]
[1776814466579,52.21,75809.45,0.0,-0.0909,4e-05,11.88438]
[1776814467854,52.21,75809.45,0.0,-0.0909,4e-05,11.88438]
[1776814469519,52.21,75825.18,0.0,-0.09022,4e-05,11.82057]
[1776814469620,52.2,75826.8,0.0,-0.09015,4e-05,11.81386]
[1776814471895,52.2,75826.8,0.0,-0.09015,4e-05,11.81371]
[1776814471940,52.2,75826.8,0.0,-0.09015,4e-05,11.81371]
[1776814471968,52.2,75826.8,0.0,-0.09015,4e-05,11.81371]
[1776814472180,52.2,75826.8,0.0,-0.09015,4e-05,11.81371]
[1776814479670,52.2,75828.45,0.0,-0.09004,4e-05,11.80247]
[1776814486727,52.2,75829.21,0.0,-0.09,4e-05,11.79842]
[1776814491753,52.2,75831.75,0.0,-0.08989,4e-05,11.78753]
[1776814496788,52.2,75833.56,0.0,-0.0898,4e-05,11.7796]
[1776814501775,52.19,75837.95,0.0,-0.08961,4e-05,11.76153]
[1776814506859,52.19,75843.15,0.0,-0.08938,4e-05,11.74027]
[1776814511893,52.19,75843.75,0.0,-0.08935,4e-05,11.73753]
[1776814517936,52.19,75843.71,0.0,-0.08935,4e-05,11.73733]
[1776814522970,52.19,75845.84,0.0,-0.08926,4e-05,11.72851]
[1776814528019,52.19,75847.39,0.0,-0.08919,4e-05,11.7221]
[1776814533223,52.19,75846.29,0.0,-0.08921,4e-05,11.72306]
[1776814536084,52.19,75846.89,0.0,-0.08919,4e-05,11.72055]
[1776814536453,52.19,75846.89,0.0,-0.08919,4e-05,11.72055]
[1776814536455,52.19,75845.36,0.0,-0.08925,4e-05,11.72658]
[1776814538081,52.19,75831.47,0.0,-0.08984,4e-05,11.78223]
[1776814543115,52.19,75830.83,0.0,-0.08987,4e-05,11.78416]
[1776814545051,52.19,75831.43,0.0,-0.08984,4e-05,11.78161]
[1776814546555,52.19,75836.81,0.0,-0.08961,4e-05,11.75976]
[1776814546736,52.19,75836.81,0.0,-0.08961,4e-05,11.75976]
[1776814547144,52.19,75838.71,0.0,-0.08952,4e-05,11.75203]
[1776814553185,52.18,75843.4,0.0,-0.08932,4e-05,11.73274]
[1776814558221,52.18,75843.08,0.0,-0.08933,4e-05,11.73367]
[1776814564262,52.18,75843.42,0.0,-0.08931,4e-05,11.73176]
[1776814569298,52.18,75843.64,0.0,-0.08929,4e-05,11.73048]
[1776814574340,52.18,75851.07,0.0,-0.08897,4e-05,11.70031]
[1776814579553,52.18,75855.18,0.0,-0.0888,4e-05,11.68383]
[1776814586353,52.18,75853.18,0.0,-0.08888,4e-05,11.6918]
[1776814592711,52.18,75852.33,0.0,-0.0889,4e-05,11.69183]
[1776814597893,52.18,75852.53,0.0,-0.08889,4e-05,11.69102]
[1776814599657,52.18,75852.35,0.0,-0.0889,4e-05,11.69175]
[1776814600523,52.18,75852.44,0.0,-0.08889,4e-05,11.69139]
[1776814606564,52.18,75855.82,0.0,-0.08875,4e-05,11.67801]
[1776814611599,52.18,75856.75,0.0,-0.08871,4e-05,11.67447]
[1776814617127,52.18,75856.63,0.0,-0.08872,4e-05,11.6751]
[1776814622676,52.18,75863.42,0.0,-0.08843,4e-05,11.64734]
[1776814627713,52.18,75855.59,0.0,-0.08875,4e-05,11.67779]
[1776814632746,52.18,75862.53,0.0,-0.08845,4e-05,11.6493]
[1776814637781,52.17,75860.22,0.0,-0.08854,4e-05,11.65793]
[1776814643823,52.17,75858.55,0.0,-0.0886,4e-05,11.66383]
[1776814648858,52.17,75847.62,0.0,-0.08906,4e-05,11.70677]
[1776814653974,52.17,75850.32,0.0,-0.08891,4e-05,11.69182]
[1776814654137,52.17,75850.32,0.0,-0.08891,4e-05,11.69182]
[1776814660353,52.16,75850.13,0.0,-0.08891,4e-05,11.69131]
[1776814665712,52.16,75860.04,0.0,-0.08848,4e-05,11.65083]
[1776814666122,52.16,75860.04,0.0,-0.08848,4e-05,11.65083]
[1776814666305,52.16,75860.04,0.0,-0.08848,4e-05,11.65083]
[1776814666376,52.16,75863.48,0.0,-0.08833,4e-05,11.63697]
[1776814668274,52.16,75866.9,0.0,-0.08819,4e-05,11.6232]
[1776814668282,52.16,75866.9,0.0,-0.08819,4e-05,11.6232]
[1776814668313,52.16,75866.9,0.0,-0.08819,4e-05,11.6232]
[1776814668359,52.16,75867.19,0.0,-0.08817,4e-05,11.62169]
[1776814671265,52.16,75867.09,0.0,-0.08817,4e-05,11.62191]
[1776814671299,52.16,75866.88,0.0,-0.08818,4e-05,11.62275]
[1776814677056,52.16,75865.12,0.0,-0.08825,4e-05,11.62944]
[1776814682502,52.16,75859.84,0.0,-0.08847,4e-05,11.65025]
[1776814686397,52.16,75850.05,0.0,-0.08888,4e-05,11.68884]
[1776814686590,52.16,75850.01,0.0,-0.08888,4e-05,11.68885]
[1776814688425,52.16,75850.22,0.0,-0.08888,4e-05,11.68801]
[1776814688479,52.16,75850.22,0.0,-0.08888,4e-05,11.68801]
[1776814690443,52.16,75850.22,0.0,-0.08887,4e-05,11.68772]
[1776814690479,52.16,75850.22,0.0,-0.08887,4e-05,11.68772]
[1776814692445,52.16,75850.36,0.0,-0.08886,4e-05,11.68687]
[1776814692488,52.16,75850.36,0.0,-0.08886,4e-05,11.68687]
[1776814694483,52.16,75850.56,0.0,-0.08885,4e-05,11.68578]
[1776814694542,52.16,75850.56,0.0,-0.08885,4e-05,11.68578]
[1776814695221,52.15,75850.71,0.0,-0.08884,4e-05,11.68489]
[1776814696518,52.15,75851.23,0.0,-0.08882,4e-05,11.68281]
[1776814696526,52.15,75851.23,0.0,-0.08882,4e-05,11.68281]
[1776814696577,52.15,75851.23,0.0,-0.08882,4e-05,11.68281]
[1776814696580,52.15,75852.83,0.0,-0.08875,4e-05,11.67612]
[1776814698541,52.15,75852.83,0.0,-0.08875,4e-05,11.67612]
[1776814698594,52.15,75852.83,0.0,-0.08875,4e-05,11.67612]
[1776814700575,52.15,75852.33,0.0,-0.08877,4e-05,11.67784]
[1776814700617,52.15,75852.33,0.0,-0.08877,4e-05,11.67784]
[1776814702581,52.15,75852.43,0.0,-0.08876,4e-05,11.67717]
[1776814702643,52.15,75852.43,0.0,-0.08876,4e-05,11.67717]
[1776814704614,52.15,75853.36,0.0,-0.08872,4e-05,11.67303]
[1776814704664,52.15,75853.36,0.0,-0.08872,4e-05,11.67303]
[1776814706637,52.15,75854.02,0.0,-0.08869,4e-05,11.67026]
[1776814706678,52.15,75854.02,0.0,-0.08869,4e-05,11.67026]
[1776814708582,52.15,75857.06,0.0,-0.08856,4e-05,11.65774]
[1776814708648,52.15,75857.06,0.0,-0.08856,4e-05,11.65774]
[1776814710695,52.15,75855.96,0.0,-0.0886,4e-05,11.66181]
[1776814715967,52.15,75855.36,0.0,-0.0886,4e-05,11.66045]
[1776814721364,52.15,75853.15,0.0,-0.08869,4e-05,11.66867]
[1776814726399,52.15,75854.1,0.0,-0.08864,4e-05,11.66441]
[1776814731435,52.14,75853.3,0.0,-0.08867,4e-05,11.66709]
[1776814736470,52.14,75853.88,0.0,-0.08864,4e-05,11.66438]
[1776814741506,52.14,75854.08,0.0,-0.08863,4e-05,11.66323]
[1776814747548,52.14,75850.96,0.0,-0.08876,4e-05,11.67527]
[1776814752583,52.14,75850.3,0.0,-0.08878,4e-05,11.67751]
[1776814757617,52.14,75848.48,0.0,-0.08885,4e-05,11.68438]
[1776814760418,52.14,75848.57,0.0,-0.08885,4e-05,11.68384]
[1776814760522,52.14,75848.57,0.0,-0.08885,4e-05,11.68384]
[1776814760580,52.14,75848.57,0.0,-0.08885,4e-05,11.68384]
[1776814760658,52.14,75861.18,0.0,-0.08831,4e-05,11.6333]
[1776814763114,52.14,75862.44,0.0,-0.08826,4e-05,11.62816]
[1776814763659,52.14,75863.88,0.0,-0.0882,4e-05,11.6224]
[1776814768695,52.14,75863.83,0.0,-0.0882,4e-05,11.62262]
[1776814773731,52.14,75867.58,0.0,-0.08802,4e-05,11.60437]
[1776814774896,52.14,75871.15,0.0,-0.08787,4e-05,11.59015]
[1776814775129,52.14,75871.15,0.0,-0.08787,4e-05,11.59015]
[1776814775348,52.14,75871.15,0.0,-0.08787,4e-05,11.59015]
[1776814775357,52.14,75871.15,0.0,-0.08787,4e-05,11.59015]
[1776814775755,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814775841,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776062,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776401,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776462,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776555,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776647,52.14,75875.66,0.0,-0.08768,4e-05,11.57221]
[1776814776754,52.14,75885.39,0.0,-0.08727,4e-05,11.53324]
[1776814777760,52.14,75901.7,0.0,-0.08659,4e-05,11.46825]
[1776814781486,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781498,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781501,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781517,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781575,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781611,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781630,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781701,52.14,75906.04,0.0,-0.08641,4e-05,11.45097]
[1776814781676,52.14,75907.38,0.0,-0.08635,4e-05,11.44561]
[1776814782742,52.14,75907.38,0.0,-0.08635,4e-05,11.44561]
[1776814782934,52.14,75907.38,0.0,-0.08635,4e-05,11.44561]
[1776814782970,52.14,75920.78,0.0,-0.08579,4e-05,11.39249]
[1776814784021,52.14,75944.97,0.0,-0.0848,4e-05,11.2969]
[1776814785699,52.14,75944.97,0.0,-0.0848,4e-05,11.2969]
[1776814785706,52.14,75949.3,0.0,-0.08462,4e-05,11.27961]
[1776814787297,52.14,75945.71,0.0,-0.08477,4e-05,11.29376]
[1776814789814,52.14,75947.73,0.0,-0.08468,4e-05,11.28568]
[1776814789903,52.14,75947.73,0.0,-0.08468,4e-05,11.28568]
[1776814790171,52.14,75947.73,0.0,-0.08468,4e-05,11.28568]
[1776814790242,52.14,75947.73,0.0,-0.08468,4e-05,11.28568]
[1776814790273,52.14,75950.85,0.0,-0.08455,4e-05,11.27335]
[1776814794148,52.14,75953.05,0.0,-0.08446,4e-05,11.26461]
[1776814794468,52.14,75953.05,0.0,-0.08446,4e-05,11.26461]
[1776814794542,52.14,75953.05,0.0,-0.08446,4e-05,11.26461]
[1776814794563,52.14,75959.85,0.0,-0.08419,4e-05,11.23785]
[1776814797573,52.14,75961.57,0.0,-0.08412,4e-05,11.23112]
[1776814797582,52.14,75961.57,0.0,-0.08412,4e-05,11.23112]
[1776814797660,52.14,75961.57,0.0,-0.08412,4e-05,11.23112]
[1776814797760,52.14,75962.5,0.0,-0.08408,4e-05,11.22753]
[1776814797854,52.14,75962.5,0.0,-0.08408,4e-05,11.22753]
[1776814799300,52.14,75963.58,0.0,-0.08404,4e-05,11.22331]
[1776814802350,52.14,75963.83,0.0,-0.08403,4e-05,11.22239]
[1776814802563,52.14,75965.07,0.0,-0.08398,4e-05,11.21755]
[1776814807981,52.14,75964.58,0.0,-0.084,4e-05,11.21949]
[1776814811974,52.14,75965.55,0.0,-0.08396,4e-05,11.21575]
[1776814812105,52.14,75965.55,0.0,-0.08396,4e-05,11.21575]
[1776814812154,52.14,75967.8,0.0,-0.08387,4e-05,11.20694]
[1776814812863,52.14,75967.8,0.0,-0.08387,4e-05,11.20694]
[1776814812970,52.14,75967.8,0.0,-0.08387,4e-05,11.20694]
[1776814813336,52.14,75967.8,0.0,-0.08387,4e-05,11.20694]
[1776814813436,52.14,75975.69,0.0,-0.08355,4e-05,11.176]
[1776814816464,52.14,75977.06,0.0,-0.08349,4e-05,11.17077]
[1776814816838,52.14,75976.78,0.0,-0.08351,4e-05,11.17197]
[1776814816906,52.14,75976.78,0.0,-0.08351,4e-05,11.17197]
[1776814817050,52.14,75976.78,0.0,-0.08351,4e-05,11.17207]
[1776814820224,52.14,75977.05,0.0,-0.0835,4e-05,11.17122]
[1776814820523,52.14,75975.6,0.0,-0.08356,4e-05,11.17702]
[1776814822164,52.14,75968.37,0.0,-0.08385,4e-05,11.2055]
[1776814822190,52.14,75963.48,0.0,-0.08405,4e-05,11.22482]
[1776814826198,52.14,75960.24,0.0,-0.08418,4e-05,11.23765]
[1776814826269,52.14,75957.52,0.0,-0.0843,4e-05,11.24835]
[1776814831629,52.14,75941.84,0.0,-0.08491,4e-05,11.30679]
[1776814837197,52.14,75931.83,0.0,-0.08533,4e-05,11.34672]
[1776814842231,52.14,75930.34,0.0,-0.0854,4e-05,11.35322]
[1776814849281,52.14,75930.69,0.0,-0.08539,4e-05,11.35277]
[1776814854314,52.15,75928.26,0.0,-0.0855,4e-05,11.36306]
[1776814859350,52.15,75927.91,0.0,-0.08552,4e-05,11.36515]
[1776814864389,52.15,75939.64,0.0,-0.08504,4e-05,11.31934]
[1776814869424,52.15,75944.87,0.0,-0.08483,4e-05,11.29854]
[1776814874459,52.15,75952.6,0.0,-0.08451,4e-05,11.26788]
[1776814879495,52.15,75955.46,0.0,-0.08439,4e-05,11.25668]
[1776814885536,52.15,75956.62,0.0,-0.08435,4e-05,11.2522]
[1776814890571,52.15,75953.06,0.0,-0.08449,4e-05,11.26618]
[1776814895606,52.15,75951.9,0.0,-0.08452,4e-05,11.26727]
[1776814900646,52.15,75951.97,0.0,-0.08451,4e-05,11.26686]
[1776814905677,52.15,75951.95,0.0,-0.08451,4e-05,11.26679]
[1776814910712,52.15,75951.48,0.0,-0.08453,4e-05,11.26849]
[1776814913760,52.15,75932.88,0.0,-0.08529,4e-05,11.34198]
[1776814918768,52.15,75925.46,0.0,-0.0856,4e-05,11.37166]
[1776814921384,52.15,75924.34,0.0,-0.08565,4e-05,11.37618]
[1776814921789,52.15,75918.84,0.0,-0.08588,4e-05,11.39799]
[1776814922437,52.15,75918.84,0.0,-0.08588,4e-05,11.39799]
[1776814922796,52.15,75917.28,0.0,-0.08594,4e-05,11.40417]
[1776814927831,52.15,75915.9,0.0,-0.086,4e-05,11.40954]
[1776814932866,52.15,75922.66,0.0,-0.08572,4e-05,11.38265]
[1776814937901,52.15,75921.98,0.0,-0.08575,4e-05,11.3854]
[1776814938584,52.15,75921.98,0.0,-0.08575,4e-05,11.3854]
[1776814939199,52.15,75921.64,0.0,-0.08576,4e-05,11.38675]
[1776814941799,52.15,75925.5,0.0,-0.0856,4e-05,11.37151]
[1776814941929,52.15,75925.56,0.0,-0.0856,4e-05,11.3713]
[1776814942059,52.15,75925.56,0.0,-0.0856,4e-05,11.3713]
[1776814943676,52.15,75927.77,0.0,-0.08551,4e-05,11.36259]
[1776814943945,52.15,75941.77,0.0,-0.08493,4e-05,11.30734]
[1776814945607,52.15,75943.37,0.0,-0.08487,4e-05,11.30116]
[1776814945722,52.15,75943.37,0.0,-0.08487,4e-05,11.30116]
[1776814945750,52.15,75943.37,0.0,-0.08487,4e-05,11.30116]
[1776814945957,52.15,75942.3,0.0,-0.08491,4e-05,11.30552]
[1776814947729,52.15,75942.3,0.0,-0.08491,4e-05,11.30552]
[1776814947788,52.15,75942.3,0.0,-0.08491,4e-05,11.30552]
[1776814947793,52.15,75934.36,0.0,-0.08524,4e-05,11.3371]
[1776814949596,52.15,75934.36,0.0,-0.08524,4e-05,11.3371]
[1776814949601,52.15,75934.36,0.0,-0.08524,4e-05,11.3371]
[1776814949680,52.15,75934.36,0.0,-0.08524,4e-05,11.3371]
[1776814949696,52.15,75932.7,0.0,-0.08531,4e-05,11.34382]
[1776814951646,52.15,75931.51,0.0,-0.08536,4e-05,11.3486]
[1776814951804,52.15,75931.51,0.0,-0.08536,4e-05,11.3486]
[1776814951854,52.15,75931.51,0.0,-0.08536,4e-05,11.3486]
[1776814951941,52.15,75931.57,0.0,-0.08534,4e-05,11.34505]
[1776814951993,52.15,75931.57,0.0,-0.08534,4e-05,11.34505]
[1776814952513,52.15,75987.98,0.0,-0.08304,4e-05,11.12329]
[1776814954151,52.15,75987.98,0.0,-0.08304,4e-05,11.12329]
[1776814954866,52.15,75987.98,0.0,-0.08304,4e-05,11.12329]
[1776814954986,52.16,76077.37,0.0,-0.07952,4e-05,10.77823]
[1776814956215,52.16,76070.34,0.0,-0.07979,4e-05,10.80535]
[1776814956238,52.16,76069.48,0.0,-0.07984,4e-05,10.80956]
[1776814957175,52.16,76069.48,0.0,-0.07984,4e-05,10.80956]
[1776814957372,52.16,76069.48,0.0,-0.07984,4e-05,10.80956]
[1776814957388,52.16,76060.7,0.0,-0.08019,4e-05,10.8441]
[1776814959604,52.16,76060.7,0.0,-0.08019,4e-05,10.84497]
[1776814959698,52.17,76041.44,0.0,-0.08097,4e-05,10.92107]
[1776814961709,52.17,76041.29,0.0,-0.08097,4e-05,10.92165]
[1776814963788,52.17,76030.82,0.0,-0.0814,4e-05,10.96377]
[1776814964435,52.17,76022.42,0.0,-0.08175,4e-05,10.99775]
[1776814964501,52.17,76022.42,0.0,-0.08175,4e-05,10.99775]
[1776814964555,52.17,76015.21,0.0,-0.08204,4e-05,11.02582]
[1776814970256,52.18,76016.31,0.0,-0.08202,4e-05,11.0242]
[1776814970294,52.18,76016.31,0.0,-0.08202,4e-05,11.0242]
[1776814970952,52.18,76020.19,0.0,-0.08188,4e-05,11.01031]
[1776814971389,52.18,76020.19,0.0,-0.08188,4e-05,11.01031]
[1776814971427,52.18,76020.19,0.0,-0.08188,4e-05,11.01031]
[1776814971491,52.18,76019.74,0.0,-0.08189,4e-05,11.01207]
[1776814972071,52.18,76019.74,0.0,-0.08189,4e-05,11.01207]
[1776814972151,52.18,76019.74,0.0,-0.08189,4e-05,11.01207]
[1776814972243,52.18,76019.2,0.0,-0.08192,4e-05,11.01454]
[1776814974108,52.18,76019.2,0.0,-0.08192,4e-05,11.01491]
[1776814974185,52.19,76019.75,0.0,-0.0819,4e-05,11.01314]
[1776814977697,52.19,76003.02,0.0,-0.08259,4e-05,11.07981]
[1776814979250,52.19,75999.81,0.0,-0.08272,4e-05,11.09262]
[1776814984255,52.19,76020.57,0.0,-0.0819,4e-05,11.01306]
[1776814989858,52.2,76017.82,0.0,-0.08203,4e-05,11.02532]
[1776814993000,52.2,76015.33,0.0,-0.08214,4e-05,11.03618]
[1776814993156,52.2,76015.66,0.0,-0.08213,4e-05,11.03567]
[1776814994005,52.2,76015.66,0.0,-0.08213,4e-05,11.03567]
[1776814993328,52.2,76015.63,0.0,-0.08213,4e-05,11.03579]
[1776814994350,52.2,76015.63,0.0,-0.08213,4e-05,11.03579]
[1776814994370,52.2,75993.19,0.0,-0.08304,4e-05,11.12376]
[1776815000367,52.21,75993.89,0.0,-0.08302,4e-05,11.12256]
[1776815002441,52.21,76002.34,0.0,-0.08269,4e-05,11.0898]
[1776815002536,52.21,76002.34,0.0,-0.08269,4e-05,11.0898]
[1776815002817,52.21,76002.34,0.0,-0.08269,4e-05,11.0898]
[1776815002900,52.21,76002.34,0.0,-0.08269,4e-05,11.0898]
[1776815002998,52.21,76007.93,0.0,-0.08247,4e-05,11.06863]
[1776815006972,52.21,76022.51,0.0,-0.0819,4e-05,11.01334]
[1776815007055,52.21,76022.51,0.0,-0.0819,4e-05,11.01334]
[1776815010244,52.22,76034.97,0.0,-0.08142,4e-05,10.96581]
[1776815014542,52.22,76027.71,0.0,-0.0817,4e-05,10.99264]
[1776815014557,52.22,76027.71,0.0,-0.0817,4e-05,10.99264]
[1776815018322,52.23,76029.76,0.0,-0.08164,4e-05,10.9865]
[1776815018602,52.23,76029.76,0.0,-0.08164,4e-05,10.9865]
[1776815018634,52.23,76033.43,0.0,-0.0815,4e-05,10.97271]
[1776815024534,52.23,76046.02,0.0,-0.08103,4e-05,10.9269]
[1776815029915,52.24,76050.03,0.0,-0.08089,4e-05,10.91359]
[1776815030803,52.24,76052.32,0.0,-0.08081,4e-05,10.90532]
[1776815035279,52.24,76052.06,0.0,-0.08083,4e-05,10.90753]
[1776815035794,52.24,76052.06,0.0,-0.08083,4e-05,10.90753]
[1776815039483,52.25,76049.08,0.0,-0.08096,4e-05,10.92025]
[1776815040941,52.25,76048.94,0.0,-0.08097,4e-05,10.92107]
[1776815046694,52.25,76048.26,0.0,-0.08101,4e-05,10.92535]
[1776815046895,52.25,76048.26,0.0,-0.08101,4e-05,10.92535]
[1776815046933,52.25,76048.26,0.0,-0.08101,4e-05,10.92535]
[1776815047100,52.25,76047.84,0.0,-0.08103,4e-05,10.92752]
[1776815047705,52.25,76048.71,0.0,-0.081,4e-05,10.92415]
[1776815048712,52.25,76062.43,0.0,-0.08046,4e-05,10.87135]
[1776815053270,52.26,76074.62,0.0,-0.08,4e-05,10.8259]
[1776815053332,52.26,76074.62,0.0,-0.08,4e-05,10.8259]
[1776815054071,52.26,76069.78,0.0,-0.0802,4e-05,10.84538]
[1776815055277,52.26,76069.78,0.0,-0.0802,4e-05,10.84577]
[1776815055361,52.26,76069.78,0.0,-0.0802,4e-05,10.84577]
[1776815056066,52.26,76067.57,0.0,-0.08029,4e-05,10.85467]
[1776815057271,52.26,76067.57,0.0,-0.08029,4e-05,10.85504]
[1776815057963,52.26,76068.61,0.0,-0.08026,4e-05,10.8514]
[1776815062463,52.27,76069.13,0.0,-0.08025,4e-05,10.85087]
[1776815062474,52.27,76069.13,0.0,-0.08025,4e-05,10.85087]
[1776815062486,52.27,76069.13,0.0,-0.08025,4e-05,10.85087]
[1776815062493,52.27,76069.13,0.0,-0.08025,4e-05,10.85087]
[1776815067539,52.27,76066.87,0.0,-0.08036,4e-05,10.86139]
[1776815071478,52.28,76055.74,0.0,-0.08079,4e-05,10.90247]
[1776815071507,52.28,76055.74,0.0,-0.08079,4e-05,10.90247]
[1776815071807,52.28,76055.74,0.0,-0.08079,4e-05,10.90247]
[1776815071968,52.28,76055.74,0.0,-0.08079,4e-05,10.90247]
[1776815072420,52.28,76059.77,0.0,-0.08063,4e-05,10.88717]
[1776815077518,52.28,76059.79,0.0,-0.08064,4e-05,10.88862]
[1776815077589,52.28,76059.79,0.0,-0.08064,4e-05,10.88862]
[1776815079537,52.28,76060.21,0.0,-0.08063,4e-05,10.88761]
[1776815079583,52.28,76060.21,0.0,-0.08063,4e-05,10.88761]
[1776815081554,52.28,76060.49,0.0,-0.08063,4e-05,10.88715]
[1776815081615,52.28,76060.49,0.0,-0.08063,4e-05,10.88715]
[1776815082663,52.28,76060.64,0.0,-0.08063,4e-05,10.88688]
[1776815087985,52.29,76076.96,0.0,-0.08001,4e-05,10.82602]
[1776815093021,52.29,76077.66,0.0,-0.08,4e-05,10.82536]
[1776815098058,52.3,76079.23,0.0,-0.07996,4e-05,10.82124]
[1776815102630,52.3,76067.58,0.0,-0.08043,4e-05,10.86752]
[1776815103931,52.3,76068.53,0.0,-0.08039,4e-05,10.86415]
[1776815104004,52.3,76068.53,0.0,-0.08039,4e-05,10.86415]
[1776815105730,52.31,76079.35,0.0,-0.07998,4e-05,10.82314]
[1776815105882,52.31,76079.35,0.0,-0.07998,4e-05,10.82314]
[1776815107324,52.31,76083.83,0.0,-0.07981,4e-05,10.80664]
[1776815107846,52.31,76083.83,0.0,-0.07981,4e-05,10.80664]
[1776815108501,52.31,76096.46,0.0,-0.07932,4e-05,10.75855]
[1776815110510,52.31,76107.94,0.0,-0.07889,4e-05,10.71526]
[1776815110549,52.31,76107.94,0.0,-0.07889,4e-05,10.71526]
[1776815110801,52.31,76107.94,0.0,-0.07889,4e-05,10.71526]
[1776815110839,52.31,76107.85,0.0,-0.07889,4e-05,10.71561]
[1776815111352,52.31,76107.85,0.0,-0.07889,4e-05,10.71561]
[1776815111378,52.31,76107.85,0.0,-0.07889,4e-05,10.71561]
[1776815111543,52.31,76107.85,0.0,-0.07889,4e-05,10.71561]
[1776815111724,52.31,76107.85,0.0,-0.07889,4e-05,10.71561]
[1776815111744,52.31,76114.85,0.0,-0.07862,4e-05,10.68905]
[1776815114464,52.31,76123.09,0.0,-0.07831,4e-05,10.65819]
[1776815117253,52.32,76136.76,0.0,-0.0778,4e-05,10.60708]
[1776815117256,52.32,76136.76,0.0,-0.0778,4e-05,10.60708]
[1776815117298,52.32,76136.76,0.0,-0.0778,4e-05,10.60708]
[1776815117399,52.32,76138.48,0.0,-0.07774,4e-05,10.60093]
[1776815121686,52.32,76133.68,0.0,-0.07793,4e-05,10.62039]
[1776815121693,52.32,76133.68,0.0,-0.07793,4e-05,10.62039]
[1776815121695,52.32,76133.68,0.0,-0.07793,4e-05,10.62039]
[1776815121727,52.32,76133.68,0.0,-0.07793,4e-05,10.62039]
[1776815121737,52.32,76133.68,0.0,-0.07793,4e-05,10.62039]
[1776815121745,52.32,76138.28,0.0,-0.07776,4e-05,10.60324]
[1776815122966,52.32,76138.28,0.0,-0.07776,4e-05,10.60324]
[1776815122988,52.32,76138.28,0.0,-0.07776,4e-05,10.60324]
[1776815123008,52.32,76138.28,0.0,-0.07776,4e-05,10.60324]
[1776815123046,52.32,76138.28,0.0,-0.07776,4e-05,10.60324]
[1776815123109,52.32,76137.13,0.0,-0.07781,4e-05,10.6084]
[1776815124122,52.32,76137.13,0.0,-0.07781,4e-05,10.6084]
[1776815124142,52.32,76137.13,0.0,-0.07781,4e-05,10.6084]
[1776815124155,52.32,76136.47,0.0,-0.07784,4e-05,10.6113]
[1776815124180,52.32,76136.47,0.0,-0.07784,4e-05,10.6113]
[1776815124206,52.32,76136.47,0.0,-0.07784,4e-05,10.6113]
[1776815125340,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125397,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125634,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125645,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125647,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125669,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125706,52.32,76137.7,0.0,-0.07779,4e-05,10.60662]
[1776815125747,52.32,76144.73,0.0,-0.07753,4e-05,10.58023]
[1776815126494,52.32,76144.73,0.0,-0.07753,4e-05,10.58023]
[1776815126579,52.32,76144.73,0.0,-0.07753,4e-05,10.58023]
[1776815126684,52.32,76144.73,0.0,-0.07753,4e-05,10.58023]
[1776815126755,52.32,76144.73,0.0,-0.07753,4e-05,10.58023]
[1776815126785,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127733,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127740,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127742,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127800,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127859,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127875,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127952,52.33,76145.27,0.0,-0.07751,4e-05,10.57861]
[1776815127961,52.33,76143.67,0.0,-0.07758,4e-05,10.58557]
[1776815128204,52.33,76143.67,0.0,-0.07758,4e-05,10.58557]
[1776815128936,52.33,76143.67,0.0,-0.07758,4e-05,10.58557]
[1776815128988,52.33,76143.67,0.0,-0.07758,4e-05,10.58557]
[1776815129061,52.33,76144.2,0.0,-0.07757,4e-05,10.58398]
[1776815130368,52.33,76144.76,0.0,-0.07754,4e-05,10.58185]
[1776815130441,52.33,76144.76,0.0,-0.07754,4e-05,10.58185]
[1776815130568,52.33,76145.26,0.0,-0.07753,4e-05,10.58038]
[1776815132293,52.33,76144.11,0.0,-0.07756,4e-05,10.58239]
[1776815133067,52.33,76144.11,0.0,-0.07756,4e-05,10.58239]
[1776815132957,52.33,76144.48,0.0,-0.07755,4e-05,10.58098]
[1776815133538,52.33,76144.48,0.0,-0.07755,4e-05,10.58098]
[1776815133601,52.33,76207.66,0.0,-0.07517,4e-05,10.34236]
[1776815134248,52.33,76207.66,0.0,-0.07517,4e-05,10.34236]
[1776815134480,52.33,76237.65,0.0,-0.07407,4e-05,10.23046]
[1776815135695,52.33,76237.65,0.0,-0.07407,4e-05,10.23046]
[1776815135903,52.34,76230.83,0.0,-0.07433,4e-05,10.25707]
[1776815137708,52.34,76222.77,0.0,-0.07464,4e-05,10.28853]
[1776815137763,52.37,76220.38,0.0,-0.07484,4e-05,10.30939]
[1776815138406,52.37,76220.38,0.0,-0.07484,4e-05,10.30939]
[1776815140804,52.38,76214.61,0.0,-0.07508,4e-05,10.33303]
[1776815140911,52.38,76214.61,0.0,-0.07508,4e-05,10.33303]
[1776815141012,52.38,76210.13,0.0,-0.07526,4e-05,10.35147]
[1776815142372,52.38,76223.72,0.0,-0.07476,4e-05,10.30123]
[1776815146403,52.39,76226.39,0.0,-0.07469,4e-05,10.29379]
[1776815149301,52.39,76214.04,0.0,-0.07517,4e-05,10.34269]
[1776815149303,52.39,76214.04,0.0,-0.07517,4e-05,10.34269]
[1776815149334,52.39,76214.04,0.0,-0.07517,4e-05,10.34269]
[1776815149420,52.4,76208.36,0.0,-0.07539,4e-05,10.36484]
[1776815150498,52.4,76208.36,0.0,-0.07539,4e-05,10.36484]
[1776815150511,52.4,76208.36,0.0,-0.07539,4e-05,10.36484]
[1776815150519,52.4,76208.36,0.0,-0.07539,4e-05,10.36484]
[1776815150596,52.4,76208.36,0.0,-0.07539,4e-05,10.36484]
[1776815150698,52.4,76202.35,0.0,-0.07562,4e-05,10.38821]
[1776815151716,52.4,76202.35,0.0,-0.07562,4e-05,10.38821]
[1776815151736,52.4,76202.35,0.0,-0.07562,4e-05,10.38821]
[1776815151761,52.4,76202.35,0.0,-0.07562,4e-05,10.38821]
[1776815151822,52.4,76202.35,0.0,-0.07562,4e-05,10.38821]
[1776815151921,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152692,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152696,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152753,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152828,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152876,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815152976,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815153053,52.4,76199.76,0.0,-0.07572,4e-05,10.39868]
[1776815153134,52.4,76201.59,0.0,-0.07567,4e-05,10.39319]
[1776815154088,52.4,76201.59,0.0,-0.07567,4e-05,10.39319]
[1776815154109,52.4,76201.59,0.0,-0.07567,4e-05,10.39319]
[1776815154176,52.4,76201.59,0.0,-0.07567,4e-05,10.39319]
[1776815154189,52.41,76215.47,0.0,-0.07516,4e-05,10.3417]
[1776815155327,52.41,76215.47,0.0,-0.07516,4e-05,10.3417]
[1776815155380,52.41,76215.47,0.0,-0.07516,4e-05,10.3417]
[1776815155811,52.41,76215.47,0.0,-0.07516,4e-05,10.3417]
[1776815155861,52.41,76215.47,0.0,-0.07516,4e-05,10.3417]
[1776815155912,52.41,76225.78,0.0,-0.07479,4e-05,10.30461]
[1776815156692,52.41,76225.78,0.0,-0.07479,4e-05,10.30461]
[1776815156842,52.41,76225.78,0.0,-0.07479,4e-05,10.30461]
[1776815157113,52.41,76225.78,0.0,-0.07479,4e-05,10.30461]
[1776815157170,52.41,76225.78,0.0,-0.07479,4e-05,10.30461]
[1776815157124,52.41,76226.94,0.0,-0.07476,4e-05,10.30109]
[1776815157467,52.41,76226.94,0.0,-0.07476,4e-05,10.30109]
[1776815158001,52.41,76234.18,0.0,-0.0745,4e-05,10.27481]
[1776815159522,52.41,76229.22,0.0,-0.07468,4e-05,10.29339]
[1776815159553,52.41,76229.22,0.0,-0.07468,4e-05,10.29339]
[1776815161797,52.42,76228.94,0.0,-0.07471,4e-05,10.29617]
[1776815162000,52.42,76228.94,0.0,-0.07471,4e-05,10.29617]
[1776815162023,52.42,76228.94,0.0,-0.07471,4e-05,10.29617]
[1776815162040,52.42,76237.15,0.0,-0.07441,4e-05,10.26628]
[1776815163005,52.42,76237.15,0.0,-0.07441,4e-05,10.26628]
[1776815163054,52.42,76237.15,0.0,-0.07441,4e-05,10.26628]
[1776815163071,52.42,76277.91,0.0,-0.07293,4e-05,10.11526]
[1776815163264,52.42,76277.91,0.0,-0.07293,4e-05,10.11526]
[1776815164033,52.42,76292.56,0.0,-0.07241,4e-05,10.06157]
[1776815164737,52.42,76292.56,0.0,-0.07241,4e-05,10.06157]
[1776815164812,52.42,76292.56,0.0,-0.07241,4e-05,10.06157]
[1776815164875,52.43,76286.73,0.0,-0.07263,4e-05,10.084]
[1776815167549,52.47,76273.18,0.0,-0.07329,4e-05,10.15257]
[1776815170521,52.48,76273.39,0.0,-0.0733,4e-05,10.15308]
[1776815170557,52.48,76273.39,0.0,-0.0733,4e-05,10.15308]
[1776815170589,52.48,76273.39,0.0,-0.0733,4e-05,10.15308]
[1776815170592,52.48,76283.22,0.0,-0.07294,4e-05,10.1171]
[1776815175608,52.48,76287.38,0.0,-0.07282,4e-05,10.10454]
[1776815180648,52.49,76273.75,0.0,-0.07334,4e-05,10.15798]
[1776815181796,52.49,76273.75,0.0,-0.07334,4e-05,10.15798]
[1776815181897,52.49,76273.75,0.0,-0.07334,4e-05,10.15798]
[1776815181918,52.49,76273.75,0.0,-0.07334,4e-05,10.15798]
[1776815182084,52.49,76273.75,0.0,-0.07334,4e-05,10.15798]
[1776815182184,52.49,76284.46,0.0,-0.07296,4e-05,10.11876]
[1776815183477,52.49,76286.23,0.0,-0.0729,4e-05,10.11275]
[1776815183482,52.49,76286.23,0.0,-0.0729,4e-05,10.11275]
[1776815184177,52.5,76331.28,0.0,-0.07129,4e-05,9.94724]
[1776815184419,52.5,76331.28,0.0,-0.07129,4e-05,9.94724]
[1776815187322,52.51,76326.02,0.0,-0.07152,4e-05,9.97056]
[1776815187501,52.51,76326.02,0.0,-0.07152,4e-05,9.97056]
[1776815187567,52.51,76326.02,0.0,-0.07152,4e-05,9.97056]
[1776815187657,52.51,76326.02,0.0,-0.07152,4e-05,9.97056]
[1776815187691,52.51,76326.02,0.0,-0.07152,4e-05,9.97056]
[1776815187790,52.51,76311.33,0.0,-0.07205,4e-05,10.02602]
[1776815188882,52.51,76311.33,0.0,-0.07205,4e-05,10.02602]
[1776815188941,52.51,76311.33,0.0,-0.07205,4e-05,10.02602]
[1776815188966,52.54,76296.83,0.0,-0.0727,4e-05,10.0929]
[1776815193352,52.58,76287.59,0.0,-0.07315,4e-05,10.13859]
[1776815194581,52.58,76285.32,0.0,-0.07324,4e-05,10.14782]
[1776815194599,52.58,76285.32,0.0,-0.07324,4e-05,10.14782]
[1776815194668,52.58,76285.32,0.0,-0.07324,4e-05,10.14782]
[1776815194743,52.59,76284.03,0.0,-0.07329,4e-05,10.1534]
[1776815196992,52.59,76283.41,0.0,-0.07332,4e-05,10.15649]
[1776815197050,52.59,76283.41,0.0,-0.07332,4e-05,10.15649]
[1776815199028,52.59,76296.71,0.0,-0.07286,4e-05,10.10884]
[1776815201421,52.6,76301.17,0.0,-0.07272,4e-05,10.09471]
[1776815201488,52.6,76301.17,0.0,-0.07272,4e-05,10.09471]
[1776815202028,52.6,76301.65,0.0,-0.07271,4e-05,10.09355]
[1776815203543,52.6,76314.76,0.0,-0.07224,4e-05,10.0458]
[1776815203667,52.6,76314.76,0.0,-0.07224,4e-05,10.0458]
[1776815203815,52.6,76314.76,0.0,-0.07225,4e-05,10.04641]
[1776815204820,52.62,76298.54,0.0,-0.0729,4e-05,10.11303]
[1776815206830,52.62,76317.22,0.0,-0.07224,4e-05,10.04531]
[1776815210860,52.63,76333.71,0.0,-0.07167,4e-05,9.98732]
[1776815211983,52.63,76333.71,0.0,-0.07167,4e-05,9.98732]
[1776815212069,52.63,76333.71,0.0,-0.07167,4e-05,9.98732]
[1776815212072,52.63,76343.04,0.0,-0.07136,4e-05,9.95457]
[1776815215638,52.64,76333.13,0.0,-0.07172,4e-05,9.99248]
[1776815215641,52.64,76333.13,0.0,-0.07172,4e-05,9.99248]
[1776815215681,52.64,76333.13,0.0,-0.07172,4e-05,9.99248]
[1776815215895,52.64,76337.06,0.0,-0.07159,4e-05,9.97877]
[1776815217612,52.64,76339.83,0.0,-0.0715,4e-05,9.96935]
[1776815218249,52.64,76338.97,0.0,-0.07154,4e-05,9.974]
[1776815218375,52.64,76338.97,0.0,-0.07154,4e-05,9.974]
[1776815218916,52.64,76338.97,0.0,-0.07154,4e-05,9.974]
[1776815220939,52.65,76319.2,0.0,-0.07226,4e-05,10.04807]
[1776815223689,52.65,76329.37,0.0,-0.07191,4e-05,10.01194]
[1776815223797,52.65,76329.37,0.0,-0.07191,4e-05,10.01194]
[1776815223951,52.65,76330.94,0.0,-0.07186,4e-05,10.00685]
[1776815224640,52.65,76330.94,0.0,-0.07186,4e-05,10.00685]
[1776815224722,52.65,76330.94,0.0,-0.07186,4e-05,10.00685]
[1776815224958,52.65,76326.79,0.0,-0.07201,4e-05,10.02278]
[1776815225965,52.66,76343.38,0.0,-0.07143,4e-05,9.96254]
[1776815227831,52.66,76340.4,0.0,-0.07154,4e-05,9.97421]
[1776815227933,52.66,76340.4,0.0,-0.07154,4e-05,9.97421]
[1776815228035,52.66,76342.41,0.0,-0.07148,4e-05,9.96757]
[1776815229785,52.66,76342.41,0.0,-0.07148,4e-05,9.96826]
[1776815230267,52.67,76343.63,0.0,-0.07145,4e-05,9.96525]
[1776815230962,52.67,76343.63,0.0,-0.07145,4e-05,9.96525]
[1776815231028,52.67,76343.63,0.0,-0.07145,4e-05,9.96525]
[1776815231044,52.67,76343.63,0.0,-0.07145,4e-05,9.96525]
[1776815231137,52.67,76343.63,0.0,-0.07145,4e-05,9.96525]
[1776815231223,52.67,76350.79,0.0,-0.0712,4e-05,9.93903]
[1776815232167,52.67,76350.79,0.0,-0.0712,4e-05,9.93903]
[1776815233855,52.67,76353.01,0.0,-0.07114,4e-05,9.93242]
[1776815239013,52.68,76347.52,0.0,-0.07137,4e-05,9.9564]
[1776815243088,52.69,76332.82,0.0,-0.07191,4e-05,10.01307]
[1776815247966,52.7,76327.87,0.0,-0.07213,4e-05,10.03492]
[1776815248029,52.7,76327.87,0.0,-0.07213,4e-05,10.03492]
[1776815248070,52.7,76327.87,0.0,-0.07213,4e-05,10.03492]
[1776815248089,52.7,76327.87,0.0,-0.07213,4e-05,10.03492]
[1776815248147,52.7,76327.87,0.0,-0.07213,4e-05,10.03492]
[1776815248150,52.7,76326.49,0.0,-0.07218,4e-05,10.04059]
[1776815248966,52.7,76326.49,0.0,-0.07218,4e-05,10.04059]
[1776815249128,52.7,76326.49,0.0,-0.07219,4e-05,10.04118]
[1776815250033,52.7,76326.49,0.0,-0.07219,4e-05,10.04118]
[1776815250089,52.7,76326.49,0.0,-0.07219,4e-05,10.04118]
[1776815250160,52.7,76328.9,0.0,-0.07211,4e-05,10.03292]
[1776815251879,52.7,76328.9,0.0,-0.07209,4e-05,10.03033]
[1776815252152,52.7,76333.17,0.0,-0.07194,4e-05,10.01465]
[1776815253159,52.71,76350.71,0.0,-0.07133,4e-05,9.95172]
[1776815255260,52.71,76367.56,0.0,-0.07075,4e-05,9.89173]
[1776815258136,52.71,76374.64,0.0,-0.07052,4e-05,9.86764]
[1776815258211,52.71,76374.64,0.0,-0.07052,4e-05,9.86764]
[1776815261029,52.72,76360.2,0.0,-0.07105,4e-05,9.9228]
[1776815262716,52.72,76348.15,0.0,-0.07149,4e-05,9.96832]
[1776815262781,52.72,76348.15,0.0,-0.07149,4e-05,9.96832]
[1776815263225,52.73,76344.97,0.0,-0.07161,4e-05,9.98066]
[1776815264251,52.73,76344.97,0.0,-0.07161,4e-05,9.98066]
[1776815264260,52.73,76344.97,0.0,-0.07161,4e-05,9.98066]
[1776815264320,52.73,76341.8,0.0,-0.07173,4e-05,9.99295]
[1776815265239,52.73,76341.79,0.0,-0.07173,4e-05,9.99366]
[1776815267020,52.73,76343.19,0.0,-0.07169,4e-05,9.98921]
[1776815267100,52.73,76343.19,0.0,-0.07169,4e-05,9.98921]
[1776815267253,52.73,76343.7,0.0,-0.07168,4e-05,9.98802]
[1776815270258,52.74,76339.92,0.0,-0.07182,4e-05,10.00321]
[1776815270302,52.74,76339.92,0.0,-0.07182,4e-05,10.00321]
[1776815270277,52.74,76340.49,0.0,-0.07181,4e-05,10.00179]
[1776815272291,52.74,76340.49,0.0,-0.07182,4e-05,10.00244]
[1776815273301,52.74,76340.75,0.0,-0.07182,4e-05,10.0028]
[1776815274357,52.74,76340.25,0.0,-0.07184,4e-05,10.00463]
[1776815274379,52.74,76340.25,0.0,-0.07184,4e-05,10.00463]
[1776815274448,52.74,76340.25,0.0,-0.07184,4e-05,10.00463]
[1776815274516,52.74,76340.25,0.0,-0.07184,4e-05,10.00463]
[1776815275372,52.75,76346.49,0.0,-0.07163,4e-05,9.9831]
[1776815275444,52.75,76346.49,0.0,-0.07163,4e-05,9.9831]
[1776815276317,52.75,76350.59,0.0,-0.07149,4e-05,9.96881]
[1776815276837,52.75,76350.59,0.0,-0.07149,4e-05,9.96881]
[1776815279349,52.75,76370.52,0.0,-0.0708,4e-05,9.89808]
[1776815282430,52.76,76378.71,0.0,-0.07054,4e-05,9.87026]
[1776815282480,52.76,76378.71,0.0,-0.07054,4e-05,9.87026]
[1776815282504,52.76,76378.71,0.0,-0.07054,4e-05,9.87026]
[1776815282514,52.76,76379.72,0.0,-0.0705,4e-05,9.86659]
[1776815288401,52.77,76382.66,0.0,-0.07043,3e-05,9.85984]
[1776815293518,52.78,76373.77,0.0,-0.07078,4e-05,9.8953]
[1776815293681,52.78,76373.77,0.0,-0.07078,4e-05,9.8953]
[1776815293757,52.78,76367.91,0.0,-0.07099,4e-05,9.91719]
[1776815296605,52.78,76361.02,0.0,-0.07124,4e-05,9.94359]
[1776815296664,52.78,76361.02,0.0,-0.07124,4e-05,9.94359]
[1776815297344,52.78,76361.02,0.0,-0.07124,4e-05,9.94359]
[1776815296766,52.78,76354.93,0.0,-0.07146,4e-05,9.96659]
[1776815297393,52.78,76354.93,0.0,-0.07146,4e-05,9.96659]
[1776815297464,52.78,76354.93,0.0,-0.07147,4e-05,9.9673]
[1776815302499,52.79,76340.64,0.0,-0.07201,4e-05,10.02293]
[1776815306765,52.8,76338.89,0.0,-0.07209,4e-05,10.03118]
[1776815306815,52.8,76338.89,0.0,-0.07209,4e-05,10.03118]
[1776815306893,52.8,76340.99,0.0,-0.07202,4e-05,10.02408]
[1776815308746,52.8,76340.99,0.0,-0.07202,4e-05,10.02469]
[1776815308761,52.8,76341.65,0.0,-0.07201,4e-05,10.02288]
[1776815312760,52.81,76341.89,0.0,-0.07201,4e-05,10.02321]
[1776815314787,52.81,76342.29,0.0,-0.07199,4e-05,10.02037]
[1776815314880,52.81,76342.29,0.0,-0.07199,4e-05,10.02037]
[1776815314892,52.81,76342.29,0.0,-0.07199,4e-05,10.02037]
[1776815314943,52.81,76342.29,0.0,-0.07199,4e-05,10.02037]
[1776815316168,52.81,76342.24,0.0,-0.072,4e-05,10.02176]
[1776815316294,52.81,76342.24,0.0,-0.072,4e-05,10.02176]
[1776815316317,52.81,76342.24,0.0,-0.072,4e-05,10.02176]
[1776815316325,52.81,76336.51,0.0,-0.07221,4e-05,10.04337]
[1776815316428,52.81,76336.51,0.0,-0.07221,4e-05,10.04337]
[1776815316605,52.81,76336.51,0.0,-0.07221,4e-05,10.04337]
[1776815318501,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815318527,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815318536,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815318615,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815318669,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815319327,52.82,76324.23,0.0,-0.07266,4e-05,10.08904]
[1776815319340,52.82,76321.46,0.0,-0.07277,4e-05,10.10019]
[1776815320958,52.82,76321.34,0.0,-0.07277,4e-05,10.10063]
[1776815321167,52.82,76322.29,0.0,-0.07275,4e-05,10.09806]
[1776815326177,52.83,76325.0,0.0,-0.07267,4e-05,10.08998]
[1776815331188,52.83,76324.73,0.0,-0.07269,4e-05,10.09282]
[1776815333409,52.84,76343.51,0.0,-0.07204,4e-05,10.02578]
[1776815338383,52.84,76361.25,0.0,-0.07144,4e-05,9.96388]
[1776815339183,52.84,76361.25,0.0,-0.07144,4e-05,9.96388]
[1776815339464,52.84,76363.14,0.0,-0.07138,4e-05,9.95765]
[1776815339608,52.84,76363.14,0.0,-0.07138,4e-05,9.95765]
[1776815339764,52.84,76363.14,0.0,-0.07138,4e-05,9.95765]
[1776815341081,52.84,76363.14,0.0,-0.07138,4e-05,9.95765]
[1776815341158,52.84,76363.14,0.0,-0.07138,4e-05,9.95765]
[1776815341237,52.85,76377.89,0.0,-0.07087,4e-05,9.90534]
[1776815342334,52.85,76377.89,0.0,-0.07087,4e-05,9.90534]
[1776815343788,52.85,76354.5,0.0,-0.07171,4e-05,9.99216]
[1776815346818,52.86,76337.88,0.0,-0.07232,4e-05,10.0548]
[1776815349294,52.86,76332.68,0.0,-0.07251,4e-05,10.07441]
[1776815349367,52.86,76332.68,0.0,-0.07251,4e-05,10.07441]
[1776815350123,52.86,76330.05,0.0,-0.07261,4e-05,10.08502]
[1776815355301,52.87,76329.95,0.0,-0.07263,4e-05,10.08724]
[1776815355308,52.87,76329.95,0.0,-0.07263,4e-05,10.08724]
[1776815355337,52.87,76329.95,0.0,-0.07263,4e-05,10.08724]
[1776815355390,52.87,76329.95,0.0,-0.07263,4e-05,10.08724]
[1776815355403,52.87,76323.85,0.0,-0.07286,4e-05,10.11054]
[1776815357289,52.87,76323.85,0.0,-0.07286,4e-05,10.11054]
[1776815357340,52.87,76323.85,0.0,-0.07286,4e-05,10.11054]
[1776815357365,52.87,76325.91,0.0,-0.0728,4e-05,10.10381]
[1776815358020,52.87,76325.91,0.0,-0.0728,4e-05,10.10381]
[1776815358099,52.87,76325.46,0.0,-0.07281,4e-05,10.10546]
[1776815363930,52.88,76324.17,0.0,-0.07288,4e-05,10.11271]
[1776815368965,52.88,76313.23,0.0,-0.07329,4e-05,10.15498]
[1776815374000,52.89,76310.64,0.0,-0.07338,4e-05,10.16311]
[1776815379257,52.89,76305.58,0.0,-0.07358,4e-05,10.18318]
[1776815385083,52.9,76300.85,0.0,-0.07377,4e-05,10.20299]
[1776815390116,52.9,76310.89,0.0,-0.07343,4e-05,10.16774]
[1776815393380,52.9,76310.33,0.0,-0.07345,4e-05,10.17056]
[1776815393439,52.9,76307.58,0.0,-0.07356,4e-05,10.18145]
[1776815393870,52.9,76307.58,0.0,-0.07356,4e-05,10.18145]
[1776815394018,52.9,76307.58,0.0,-0.07356,4e-05,10.18145]
[1776815394147,52.9,76308.98,0.0,-0.07351,4e-05,10.17628]
[1776815395192,52.9,76308.98,0.0,-0.07351,4e-05,10.17628]
[1776815395385,52.91,76342.59,0.0,-0.07231,4e-05,10.05362]
[1776815398971,52.91,76350.64,0.0,-0.07204,4e-05,10.02528]
[1776815399009,52.91,76350.64,0.0,-0.07204,4e-05,10.02528]
[1776815399179,52.91,76351.51,0.0,-0.07201,4e-05,10.0227]
[1776815400145,52.91,76351.51,0.0,-0.07201,4e-05,10.0227]
[1776815400177,52.91,76351.51,0.0,-0.07201,4e-05,10.0227]
[1776815400189,52.91,76351.14,0.0,-0.07203,4e-05,10.02467]
[1776815401304,52.91,76351.14,0.0,-0.07203,4e-05,10.02467]
[1776815401386,52.91,76351.14,0.0,-0.07203,4e-05,10.02467]
[1776815401463,52.91,76351.14,0.0,-0.07203,4e-05,10.02467]
[1776815401407,52.92,76352.37,0.0,-0.072,4e-05,10.02137]
[1776815403209,52.92,76336.22,0.0,-0.07258,4e-05,10.08113]
[1776815406001,52.92,76329.48,0.0,-0.07283,4e-05,10.10686]
[1776815406061,52.92,76329.48,0.0,-0.07283,4e-05,10.10686]
[1776815406454,52.92,76329.48,0.0,-0.07283,4e-05,10.10686]
[1776815406461,52.92,76334.13,0.0,-0.07267,4e-05,10.09073]
[1776815409941,52.92,76330.0,0.0,-0.07282,4e-05,10.10638]
[1776815409952,52.92,76330.0,0.0,-0.07282,4e-05,10.10638]
[1776815410015,52.92,76330.0,0.0,-0.07282,4e-05,10.10638]
[1776815410024,52.92,76330.0,0.0,-0.07282,4e-05,10.10638]
[1776815410436,52.92,76330.0,0.0,-0.07282,4e-05,10.10638]
[1776815410257,52.93,76329.52,0.0,-0.07285,4e-05,10.10905]
[1776815411263,52.93,76330.2,0.0,-0.07283,4e-05,10.107]
[1776815411944,52.93,76330.2,0.0,-0.07283,4e-05,10.107]
[1776815412535,52.93,76329.4,0.0,-0.07287,4e-05,10.11082]
[1776815413976,52.93,76329.34,0.0,-0.07287,4e-05,10.11104]
[1776815414021,52.93,76329.34,0.0,-0.07287,4e-05,10.11104]
[1776815415835,52.93,76331.71,0.0,-0.07279,4e-05,10.10319]
[1776815415867,52.93,76331.71,0.0,-0.07279,4e-05,10.10319]
[1776815416128,52.93,76331.71,0.0,-0.07279,4e-05,10.10319]
[1776815416301,52.93,76332.32,0.0,-0.07277,4e-05,10.10138]
[1776815417306,52.93,76347.96,0.0,-0.07223,4e-05,10.04501]
[1776815422344,52.94,76347.83,0.0,-0.07225,4e-05,10.048]
[1776815426213,52.95,76354.2,0.0,-0.07204,4e-05,10.02636]
[1776815426254,52.95,76354.2,0.0,-0.07204,4e-05,10.02636]
[1776815426369,52.95,76351.31,0.0,-0.07215,4e-05,10.03746]
[1776815426520,52.95,76351.31,0.0,-0.07215,4e-05,10.03746]
[1776815426592,52.95,76351.31,0.0,-0.07215,4e-05,10.03746]
[1776815427376,52.95,76347.6,0.0,-0.07229,4e-05,10.05155]
[1776815428162,52.95,76347.6,0.0,-0.07229,4e-05,10.05155]
[1776815428215,52.95,76347.6,0.0,-0.07229,4e-05,10.05155]
[1776815428383,52.95,76345.69,0.0,-0.07235,4e-05,10.05854]
[1776815430798,52.95,76345.37,0.0,-0.07238,4e-05,10.0612]
[1776815430881,52.95,76345.37,0.0,-0.07238,4e-05,10.0612]
[1776815431409,52.95,76344.48,0.0,-0.0724,4e-05,10.06175]
[1776815434203,52.96,76347.12,0.0,-0.07231,4e-05,10.05306]
[1776815434268,52.96,76347.12,0.0,-0.07231,4e-05,10.05306]
[1776815434425,52.96,76347.81,0.0,-0.07229,4e-05,10.05103]
[1776815439460,52.96,76353.24,0.0,-0.07212,4e-05,10.03387]
[1776815443669,52.97,76359.8,0.0,-0.07191,4e-05,10.01219]
[1776815444289,52.97,76359.8,0.0,-0.07191,4e-05,10.01219]
[1776815444495,52.97,76359.5,0.0,-0.07193,4e-05,10.01387]
[1776815446322,52.97,76360.54,0.0,-0.0719,4e-05,10.01066]
[1776815446511,52.97,76359.12,0.0,-0.07195,4e-05,10.01642]
[1776815452029,52.98,76355.36,0.0,-0.0721,4e-05,10.03186]
[1776815456499,52.99,76347.78,0.0,-0.0724,4e-05,10.06228]
[1776815457417,52.99,76340.47,0.0,-0.07267,4e-05,10.09046]
[1776815458528,52.99,76340.47,0.0,-0.07267,4e-05,10.09046]
[1776815458542,52.99,76340.47,0.0,-0.07267,4e-05,10.09046]
[1776815462571,52.99,76337.89,0.0,-0.07278,4e-05,10.10167]
[1776815462655,52.99,76338.11,0.0,-0.07278,4e-05,10.10129]
[1776815464585,53.0,76338.11,0.0,-0.07278,4e-05,10.10173]
[1776815465526,53.0,76336.72,0.0,-0.07284,4e-05,10.10767]
[1776815466150,53.0,76336.72,0.0,-0.07284,4e-05,10.10767]
[1776815466226,53.0,76336.72,0.0,-0.07284,4e-05,10.10767]
[1776815466313,53.0,76337.32,0.0,-0.07282,4e-05,10.10547]
[1776815466630,53.0,76337.32,0.0,-0.07282,4e-05,10.10547]
[1776815466692,53.0,76337.32,0.0,-0.07282,4e-05,10.10547]
[1776815466774,53.0,76332.08,0.0,-0.07301,4e-05,10.12511]
[1776815468636,53.0,76332.08,0.0,-0.07301,4e-05,10.1255]
[1776815469110,53.0,76331.84,0.0,-0.07302,4e-05,10.12675]
[1776815470647,53.0,76333.33,0.0,-0.07298,4e-05,10.12204]
[1776815470681,53.0,76333.33,0.0,-0.07298,4e-05,10.12204]
[1776815471283,53.0,76333.33,0.0,-0.07298,4e-05,10.12204]
[1776815471293,53.0,76333.33,0.0,-0.07298,4e-05,10.12204]
[1776815471354,53.0,76333.33,0.0,-0.07298,4e-05,10.12204]
[1776815472671,53.0,76332.68,0.0,-0.073,4e-05,10.1248]
[1776815472733,53.0,76332.68,0.0,-0.073,4e-05,10.1248]
[1776815474706,53.01,76332.1,0.0,-0.07304,4e-05,10.12802]
[1776815474793,53.01,76332.1,0.0,-0.07304,4e-05,10.12802]
[1776815476725,53.01,76329.23,0.0,-0.07314,4e-05,10.13892]
[1776815476787,53.01,76329.23,0.0,-0.07314,4e-05,10.13892]
[1776815478750,53.01,76329.12,0.0,-0.07315,4e-05,10.14002]
[1776815478789,53.01,76329.12,0.0,-0.07315,4e-05,10.14002]
[1776815480798,53.01,76327.49,0.0,-0.07322,4e-05,10.147]
[1776815480837,53.01,76327.49,0.0,-0.07322,4e-05,10.147]
[1776815482800,53.01,76326.95,0.0,-0.07325,4e-05,10.14962]
[1776815482891,53.01,76326.95,0.0,-0.07325,4e-05,10.14962]
[1776815484827,53.01,76326.96,0.0,-0.07325,4e-05,10.1499]
[1776815484899,53.01,76326.96,0.0,-0.07325,4e-05,10.1499]
[1776815485924,53.02,76326.71,0.0,-0.07326,4e-05,10.15145]
[1776815485980,53.02,76326.71,0.0,-0.07326,4e-05,10.15145]
[1776815486856,53.02,76325.67,0.0,-0.0733,4e-05,10.15527]
[1776815486906,53.02,76325.67,0.0,-0.0733,4e-05,10.15527]
[1776815488869,53.02,76320.15,0.0,-0.0735,4e-05,10.17621]
[1776815488902,53.02,76320.15,0.0,-0.0735,4e-05,10.17621]
[1776815490890,53.02,76317.96,0.0,-0.07359,4e-05,10.18482]
[1776815490965,53.02,76317.96,0.0,-0.07359,4e-05,10.18482]
[1776815492912,53.02,76316.38,0.0,-0.07363,4e-05,10.18797]
[1776815492961,53.02,76316.38,0.0,-0.07363,4e-05,10.18797]
[1776815493429,53.02,76316.38,0.0,-0.07363,4e-05,10.18797]
[1776815493484,53.02,76316.38,0.0,-0.07363,4e-05,10.18797]
[1776815494957,53.02,76314.26,0.0,-0.07371,4e-05,10.1963]
[1776815495014,53.02,76314.26,0.0,-0.07371,4e-05,10.1963]
[1776815496977,53.02,76312.18,0.0,-0.07379,4e-05,10.20472]
[1776815497014,53.02,76312.18,0.0,-0.07379,4e-05,10.20472]
[1776815498334,53.02,76312.35,0.0,-0.07379,4e-05,10.20409]
[1776815498435,53.02,76312.35,0.0,-0.07379,4e-05,10.20409]
[1776815499020,53.03,76311.2,0.0,-0.07383,4e-05,10.20883]
[1776815499078,53.03,76311.2,0.0,-0.07383,4e-05,10.20883]
[1776815500166,53.03,76306.75,0.0,-0.074,4e-05,10.22524]
[1776815500224,53.03,76306.75,0.0,-0.074,4e-05,10.22524]
[1776815500297,53.03,76306.75,0.0,-0.074,4e-05,10.22524]
[1776815501238,53.03,76308.1,0.0,-0.07395,4e-05,10.22073]
[1776815501287,53.03,76308.1,0.0,-0.07395,4e-05,10.22073]
[1776815501390,53.03,76308.1,0.0,-0.07395,4e-05,10.22073]
[1776815501434,53.03,76336.02,0.0,-0.07295,4e-05,10.11805]
[1776815502791,53.03,76336.02,0.0,-0.07295,4e-05,10.11827]
[1776815503300,53.03,76336.02,0.0,-0.07295,4e-05,10.11827]
[1776815503325,53.03,76349.03,0.0,-0.07249,4e-05,10.071]
[1776815504824,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815504854,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815504910,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815504939,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815504969,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815505005,53.03,76349.03,0.0,-0.07249,4e-05,10.07145]
[1776815505112,53.03,76362.38,0.0,-0.07202,4e-05,10.02314]
[1776815506190,53.03,76362.38,0.0,-0.07202,4e-05,10.02314]
[1776815506240,53.03,76362.38,0.0,-0.07202,4e-05,10.02314]
[1776815506484,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815506852,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815506861,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815506926,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815507351,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815507396,53.03,76368.72,0.0,-0.07181,4e-05,10.00108]
[1776815507473,53.03,76376.37,0.0,-0.07154,4e-05,9.97382]
[1776815508695,53.04,76374.52,0.0,-0.07161,4e-05,9.98119]
[1776815508701,53.04,76374.52,0.0,-0.07161,4e-05,9.98119]
[1776815508703,53.04,76374.52,0.0,-0.07161,4e-05,9.98119]
[1776815508769,53.04,76374.52,0.0,-0.07161,4e-05,9.98119]
[1776815509585,53.04,76374.52,0.0,-0.07161,4e-05,9.98119]
[1776815509557,53.04,76375.75,0.0,-0.07158,4e-05,9.97734]
[1776815514839,53.04,76384.31,0.0,-0.07129,4e-05,9.94772]
[1776815516496,53.04,76380.68,0.0,-0.07142,4e-05,9.96159]
[1776815517299,53.05,76381.43,0.0,-0.07141,4e-05,9.95983]
[1776815517399,53.05,76384.41,0.0,-0.0713,4e-05,9.94937]
[1776815519052,53.05,76384.41,0.0,-0.0713,4e-05,9.94937]
[1776815519216,53.05,76384.41,0.0,-0.0713,4e-05,9.94937]
[1776815519225,53.05,76388.17,0.0,-0.07118,4e-05,9.93609]
[1776815520583,53.05,76388.17,0.0,-0.07118,4e-05,9.93609]
[1776815520622,53.05,76393.96,0.0,-0.07098,4e-05,9.91547]
[1776815521197,53.05,76393.96,0.0,-0.07098,4e-05,9.91547]
[1776815521456,53.05,76412.11,0.0,-0.07035,3e-05,9.85016]
[1776815523300,53.05,76410.82,0.0,-0.07039,3e-05,9.85495]
[1776815523615,53.05,76413.31,0.0,-0.07031,3e-05,9.84618]
[1776815525504,53.05,76413.31,0.0,-0.07031,3e-05,9.84641]
[1776815525521,53.05,76413.31,0.0,-0.07031,3e-05,9.84641]
[1776815525604,53.05,76419.3,0.0,-0.07011,3e-05,9.8253]
[1776815525625,53.05,76419.3,0.0,-0.07011,3e-05,9.8253]
[1776815525662,53.05,76419.3,0.0,-0.07011,3e-05,9.8253]
[1776815525933,53.05,76419.3,0.0,-0.07011,3e-05,9.8253]
[1776815526669,53.05,76422.88,0.0,-0.06998,3e-05,9.81239]
[1776815527391,53.05,76417.97,0.0,-0.07016,3e-05,9.83037]
[1776815529093,53.06,76401.51,0.0,-0.07074,3e-05,9.89075]
[1776815533360,53.06,76385.77,0.0,-0.0713,4e-05,9.94949]
[1776815535597,53.06,76385.13,0.0,-0.07133,4e-05,9.95221]
[1776815536143,53.06,76376.98,0.0,-0.07163,4e-05,9.98311]
[1776815541180,53.07,76379.35,0.0,-0.07157,4e-05,9.97745]
[1776815546028,53.08,76376.63,0.0,-0.07169,4e-05,9.9897]
[1776815546514,53.08,76368.27,0.0,-0.07199,4e-05,10.02075]
[1776815547625,53.08,76368.27,0.0,-0.07199,4e-05,10.02075]
[1776815547682,53.08,76368.27,0.0,-0.072,4e-05,10.02135]
[1776815547691,53.08,76368.27,0.0,-0.072,4e-05,10.02135]
[1776815548234,53.08,76352.33,0.0,-0.07257,4e-05,10.08009]
[1776815549959,53.08,76353.8,0.0,-0.07252,4e-05,10.07517]
[1776815550040,53.08,76353.8,0.0,-0.07252,4e-05,10.07517]
[1776815550247,53.08,76355.22,0.0,-0.07247,4e-05,10.07045]
[1776815551751,53.09,76353.97,0.0,-0.0725,4e-05,10.07229]
[1776815551761,53.09,76353.97,0.0,-0.0725,4e-05,10.07229]
[1776815551833,53.09,76353.97,0.0,-0.0725,4e-05,10.07229]
[1776815552259,53.09,76350.37,0.0,-0.07264,4e-05,10.08592]
[1776815557294,53.09,76346.18,0.0,-0.07281,4e-05,10.1034]
[1776815558760,53.09,76346.46,0.0,-0.0728,4e-05,10.10279]
[1776815559307,53.09,76346.86,0.0,-0.07279,4e-05,10.10174]
[1776815563019,53.1,76346.84,0.0,-0.0728,4e-05,10.10265]
[1776815565994,53.1,76335.3,0.0,-0.07323,4e-05,10.14694]
[1776815569949,53.11,76335.44,0.0,-0.07324,4e-05,10.1478]
[1776815570016,53.11,76335.44,0.0,-0.07324,4e-05,10.1478]
[1776815570135,53.11,76335.44,0.0,-0.07324,4e-05,10.1478]
[1776815570219,53.11,76335.44,0.0,-0.07324,4e-05,10.1478]
[1776815575420,53.11,76326.96,0.0,-0.07356,4e-05,10.18053]
[1776815580455,53.11,76327.96,0.0,-0.07353,4e-05,10.17823]
[1776815585491,53.12,76329.95,0.0,-0.07348,4e-05,10.17264]
[1776815590526,53.12,76329.05,0.0,-0.07352,4e-05,10.17737]
[1776815595561,53.12,76329.95,0.0,-0.07351,4e-05,10.17547]
[1776815600600,53.13,76323.26,0.0,-0.07376,4e-05,10.20133]
[1776815605631,53.13,76325.03,0.0,-0.07371,4e-05,10.19601]
[1776815610667,53.13,76333.19,0.0,-0.07342,4e-05,10.1673]
[1776815615701,53.14,76329.16,0.0,-0.07356,4e-05,10.18019]
[1776815620889,53.14,76323.18,0.0,-0.07379,4e-05,10.20339]
[1776815626993,53.14,76314.13,0.0,-0.07412,4e-05,10.23759]
[1776815634834,53.15,76314.74,0.0,-0.07412,4e-05,10.23703]
[1776815639868,53.15,76305.78,0.0,-0.07445,4e-05,10.27088]
[1776815645911,53.15,76304.89,0.0,-0.07449,4e-05,10.27494]
[1776815651436,53.15,76302.95,0.0,-0.07456,4e-05,10.28257]
[1776815651452,53.15,76302.95,0.0,-0.07456,4e-05,10.28257]
[1776815651527,53.15,76302.95,0.0,-0.07456,4e-05,10.28257]
[1776815651538,53.15,76300.51,0.0,-0.07465,4e-05,10.29169]
[1776815652993,53.15,76300.51,0.0,-0.07466,4e-05,10.29181]
[1776815653095,53.15,76300.51,0.0,-0.07466,4e-05,10.29181]
[1776815653685,53.15,76300.51,0.0,-0.07466,4e-05,10.29181]
[1776815653196,53.15,76299.46,0.0,-0.07469,4e-05,10.29578]
[1776815653762,53.15,76299.46,0.0,-0.07469,4e-05,10.29578]
[1776815654687,53.15,76306.97,0.0,-0.07442,4e-05,10.26828]
[1776815658975,53.16,76316.37,0.0,-0.07409,4e-05,10.23418]
[1776815659021,53.16,76316.37,0.0,-0.07409,4e-05,10.23418]
[1776815659034,53.16,76315.75,0.0,-0.07411,4e-05,10.23664]
[1776815664043,53.16,76319.05,0.0,-0.074,4e-05,10.22554]
[1776815669078,53.16,76323.97,0.0,-0.07384,4e-05,10.20877]
[1776815674430,53.16,76325.68,0.0,-0.07377,4e-05,10.20027]
[1776815674644,53.17,76325.51,0.0,-0.07378,4e-05,10.20139]
[1776815675117,53.17,76325.51,0.0,-0.07378,4e-05,10.20139]
[1776815675190,53.17,76325.51,0.0,-0.07378,4e-05,10.20139]
[1776815675257,53.17,76324.82,0.0,-0.0738,4e-05,10.20392]
[1776815677152,53.17,76324.82,0.0,-0.0738,4e-05,10.20416]
[1776815677689,53.17,76319.12,0.0,-0.07401,4e-05,10.22555]
[1776815679181,53.17,76319.33,0.0,-0.07401,4e-05,10.22497]
[1776815679189,53.17,76319.33,0.0,-0.07401,4e-05,10.22497]
[1776815679195,53.17,76319.33,0.0,-0.07401,4e-05,10.22497]
[1776815681204,53.17,76318.64,0.0,-0.07404,4e-05,10.22789]
[1776815681284,53.17,76318.64,0.0,-0.07404,4e-05,10.22789]
[1776815683232,53.17,76318.64,0.0,-0.07404,4e-05,10.22789]
[1776815684824,53.17,76317.31,0.0,-0.07409,4e-05,10.23352]
[1776815684834,53.17,76317.31,0.0,-0.07409,4e-05,10.23352]
[1776815685267,53.17,76317.31,0.0,-0.07409,4e-05,10.23352]
[1776815685286,53.17,76317.31,0.0,-0.07409,4e-05,10.23352]
[1776815685411,53.17,76317.31,0.0,-0.07409,4e-05,10.23352]
[1776815685476,53.17,76315.33,0.0,-0.07416,4e-05,10.24081]
[1776815687312,53.17,76314.77,0.0,-0.07418,4e-05,10.24304]
[1776815687759,53.17,76313.34,0.0,-0.07424,4e-05,10.24863]
[1776815689307,53.17,76314.18,0.0,-0.07421,4e-05,10.24569]
[1776815689319,53.17,76314.18,0.0,-0.07421,4e-05,10.24569]
[1776815689406,53.17,76315.3,0.0,-0.07417,4e-05,10.24156]
[1776815691332,53.17,76314.93,0.0,-0.07418,4e-05,10.24308]
[1776815691759,53.17,76314.24,0.0,-0.07421,4e-05,10.24595]
[1776815693356,53.17,76314.24,0.0,-0.07421,4e-05,10.24595]
[1776815693372,53.17,76314.24,0.0,-0.07421,4e-05,10.24595]
[1776815693406,53.17,76314.24,0.0,-0.07421,4e-05,10.24595]
[1776815693457,53.17,76321.02,0.0,-0.07397,4e-05,10.22116]
[1776815695471,53.17,76321.02,0.0,-0.07397,4e-05,10.22132]
[1776815695619,53.17,76321.02,0.0,-0.07397,4e-05,10.22132]
[1776815695713,53.17,76321.02,0.0,-0.07397,4e-05,10.22132]
[1776815695739,53.18,76324.59,0.0,-0.07385,4e-05,10.2086]
[1776815695825,53.18,76324.59,0.0,-0.07385,4e-05,10.2086]
[1776815696104,53.18,76324.59,0.0,-0.07385,4e-05,10.2086]
[1776815696274,53.18,76324.59,0.0,-0.07385,4e-05,10.2086]
[1776815697386,53.18,76345.35,0.0,-0.0731,4e-05,10.13269]
[1776815698305,53.18,76345.35,0.0,-0.0731,4e-05,10.13269]
[1776815698393,53.18,76345.62,0.0,-0.0731,4e-05,10.13202]
[1776815701521,53.18,76346.8,0.0,-0.07306,4e-05,10.12838]
[1776815701680,53.18,76346.19,0.0,-0.07309,4e-05,10.1313]
[1776815706190,53.18,76346.95,0.0,-0.07307,4e-05,10.12987]
[1776815706451,53.18,76346.95,0.0,-0.07307,4e-05,10.12987]
[1776815706518,53.18,76338.98,0.0,-0.07336,4e-05,10.15905]
[1776815709581,53.19,76336.41,0.0,-0.07346,4e-05,10.16909]
[1776815709727,53.19,76336.41,0.0,-0.07346,4e-05,10.16909]
[1776815709763,53.19,76336.62,0.0,-0.07345,4e-05,10.16886]
[1776815711592,53.19,76336.62,0.0,-0.07345,4e-05,10.16886]
[1776815711677,53.19,76335.6,0.0,-0.0735,4e-05,10.17312]
[1776815713594,53.19,76335.6,0.0,-0.0735,4e-05,10.17312]
[1776815714612,53.19,76334.66,0.0,-0.07353,4e-05,10.17707]
[1776815714726,53.19,76334.66,0.0,-0.07353,4e-05,10.17707]
[1776815717511,53.19,76330.3,0.0,-0.0737,4e-05,10.19374]
[1776815717644,53.19,76330.3,0.0,-0.0737,4e-05,10.19374]
[1776815717717,53.19,76330.3,0.0,-0.0737,4e-05,10.19374]
[1776815719673,53.19,76329.85,0.0,-0.07372,4e-05,10.19559]
[1776815719733,53.19,76329.85,0.0,-0.07372,4e-05,10.19559]
[1776815721679,53.19,76329.36,0.0,-0.07374,4e-05,10.19779]
[1776815721753,53.19,76329.36,0.0,-0.07374,4e-05,10.19779]
[1776815723714,53.19,76330.08,0.0,-0.07372,4e-05,10.19576]
[1776815723857,53.2,76328.79,0.0,-0.07377,4e-05,10.20071]
[1776815725748,53.2,76328.79,0.0,-0.07377,4e-05,10.20071]
[1776815725854,53.2,76327.77,0.0,-0.0738,4e-05,10.20466]
[1776815727745,53.2,76327.45,0.0,-0.07382,4e-05,10.20604]
[1776815727798,53.2,76327.45,0.0,-0.07382,4e-05,10.20604]
[1776815729803,53.2,76328.57,0.0,-0.07378,4e-05,10.20232]
[1776815729869,53.2,76327.67,0.0,-0.07382,4e-05,10.20583]
[1776815733834,53.2,76324.38,0.0,-0.07392,4e-05,10.2157]
[1776815733912,53.2,76324.38,0.0,-0.07392,4e-05,10.2157]
[1776815734909,53.2,76324.38,0.0,-0.07392,4e-05,10.2157]
[1776815735933,53.2,76323.78,0.0,-0.07395,4e-05,10.21809]
[1776815736105,53.2,76323.78,0.0,-0.07395,4e-05,10.21809]
[1776815736555,53.2,76319.49,0.0,-0.0741,4e-05,10.23405]
[1776815738913,53.2,76316.05,0.0,-0.07423,4e-05,10.24702]
[1776815739576,53.2,76315.48,0.0,-0.07425,4e-05,10.24926]
[1776815744610,53.2,76313.18,0.0,-0.07434,4e-05,10.25854]
[1776815747686,53.21,76313.08,0.0,-0.07435,4e-05,10.25917]
[1776815747845,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815747892,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815748116,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815748450,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815748639,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815749271,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815749333,53.21,76320.92,0.0,-0.07407,4e-05,10.23045]
[1776815749728,53.21,76337.03,0.0,-0.07349,4e-05,10.17173]
[1776815750848,53.21,76337.03,0.0,-0.07349,4e-05,10.172]
[1776815751143,53.21,76337.03,0.0,-0.07349,4e-05,10.172]
[1776815753522,53.21,76338.4,0.0,-0.07345,4e-05,10.16725]
[1776815753674,53.21,76339.13,0.0,-0.07343,4e-05,10.16512]
[1776815758709,53.21,76338.55,0.0,-0.07346,4e-05,10.16851]
[1776815763744,53.22,76341.17,0.0,-0.07338,4e-05,10.16014]
[1776815768779,53.22,76340.95,0.0,-0.0734,4e-05,10.16213]
[1776815773814,53.22,76338.53,0.0,-0.07349,4e-05,10.17203]
[1776815778849,53.22,76338.14,0.0,-0.07352,4e-05,10.17447]
[1776815783883,53.23,76338.89,0.0,-0.0735,4e-05,10.17274]
[1776815790314,53.23,76336.52,0.0,-0.07359,4e-05,10.18219]
[1776815795968,53.23,76341.24,0.0,-0.07342,4e-05,10.16326]
[1776815801003,53.24,76342.89,0.0,-0.07337,4e-05,10.15842]
[1776815806038,53.24,76343.82,0.0,-0.07335,4e-05,10.15617]
[1776815811072,53.24,76340.76,0.0,-0.07347,4e-05,10.16845]
[1776815816108,53.24,76333.99,0.0,-0.07372,4e-05,10.19421]
[1776815821142,53.25,76333.92,0.0,-0.07373,4e-05,10.19521]
[1776815826180,53.25,76333.33,0.0,-0.07376,4e-05,10.19814]
[1776815831215,53.25,76333.64,0.0,-0.07375,4e-05,10.19774]
[1776815836250,53.25,76334.36,0.0,-0.07373,4e-05,10.19582]
[1776815841284,53.25,76334.93,0.0,-0.07372,4e-05,10.19445]
[1776815846322,53.26,76335.45,0.0,-0.07371,4e-05,10.19326]
[1776815851356,53.26,76334.95,0.0,-0.07371,4e-05,10.19259]
[1776815856391,53.26,76335.84,0.0,-0.07369,4e-05,10.19004]
[1776815861823,53.26,76335.87,0.0,-0.07369,4e-05,10.19049]
[1776815867471,53.26,76335.87,0.0,-0.0737,4e-05,10.19144]
[1776815872504,53.26,76336.55,0.0,-0.07368,4e-05,10.1896]
[1776815876782,53.27,76352.03,0.0,-0.07313,4e-05,10.13367]
[1776815882575,53.27,76354.33,0.0,-0.07306,4e-05,10.12646]
[1776815887610,53.27,76351.47,0.0,-0.07318,4e-05,10.13808]
[1776815892647,53.28,76350.18,0.0,-0.07323,4e-05,10.14389]
[1776815897683,53.28,76349.01,0.0,-0.07328,4e-05,10.14925]
[1776815902718,53.28,76341.65,0.0,-0.07356,4e-05,10.17717]
[1776815907980,53.28,76344.6,0.0,-0.07346,4e-05,10.16706]
[1776815910208,53.28,76350.47,0.0,-0.07325,4e-05,10.14634]
[1776815910218,53.28,76350.47,0.0,-0.07325,4e-05,10.14634]
[1776815910774,53.28,76350.47,0.0,-0.07325,4e-05,10.14634]
[1776815912238,53.29,76349.1,0.0,-0.07329,4e-05,10.14835]
[1776815912810,53.29,76349.1,0.0,-0.07329,4e-05,10.14835]
[1776815912851,53.29,76344.14,0.0,-0.07347,4e-05,10.16688]
[1776815914248,53.29,76344.14,0.0,-0.07347,4e-05,10.16688]
[1776815914320,53.29,76344.14,0.0,-0.07347,4e-05,10.16688]
[1776815916275,53.29,76342.63,0.0,-0.07352,4e-05,10.17274]
[1776815916344,53.29,76342.63,0.0,-0.07352,4e-05,10.17274]
[1776815918299,53.29,76339.82,0.0,-0.07363,4e-05,10.1835]
[1776815918360,53.29,76339.82,0.0,-0.07363,4e-05,10.1835]
[1776815920323,53.29,76340.34,0.0,-0.07361,4e-05,10.18189]
[1776815920359,53.29,76340.34,0.0,-0.07361,4e-05,10.18189]
[1776815920767,53.29,76340.34,0.0,-0.07361,4e-05,10.18189]
[1776815923818,53.29,76348.72,0.0,-0.07332,4e-05,10.15173]
[1776815926408,53.29,76361.45,0.0,-0.07287,4e-05,10.10593]
[1776815926417,53.29,76361.45,0.0,-0.07287,4e-05,10.10593]
[1776815926887,53.29,76360.98,0.0,-0.07289,4e-05,10.10792]
[1776815931922,53.3,76360.32,0.0,-0.07293,4e-05,10.11175]
[1776815936957,53.3,76355.51,0.0,-0.07311,4e-05,10.13076]
[1776815941992,53.3,76355.33,0.0,-0.07313,4e-05,10.13278]
[1776815946549,53.31,76352.47,0.0,-0.07324,4e-05,10.14427]
[1776815946587,53.31,76352.47,0.0,-0.07324,4e-05,10.14427]
[1776815946691,53.31,76352.47,0.0,-0.07324,4e-05,10.14427]
[1776815947036,53.31,76349.17,0.0,-0.07336,4e-05,10.15656]
[1776815950657,53.31,76342.87,0.0,-0.07359,4e-05,10.18018]
[1776815951063,53.31,76343.2,0.0,-0.07358,4e-05,10.17916]
[1776815956099,53.31,76341.55,0.0,-0.07365,4e-05,10.1861]
[1776815958869,53.31,76339.74,0.0,-0.07372,4e-05,10.1929]
[1776815958997,53.31,76338.64,0.0,-0.07376,4e-05,10.19723]
[1776815960891,53.31,76335.96,0.0,-0.07386,4e-05,10.20718]
[1776815960956,53.31,76335.96,0.0,-0.07386,4e-05,10.20718]
[1776815962895,53.31,76335.14,0.0,-0.07389,4e-05,10.21031]
[1776815963014,53.31,76335.14,0.0,-0.07389,4e-05,10.21031]
[1776815964931,53.31,76334.52,0.0,-0.07391,4e-05,10.21292]
[1776815970366,53.32,76339.36,0.0,-0.07375,4e-05,10.19575]
[1776815970494,53.32,76339.36,0.0,-0.07375,4e-05,10.19575]
[1776815971050,53.32,76339.36,0.0,-0.07375,4e-05,10.19575]
[1776815973058,53.32,76344.16,0.0,-0.07356,4e-05,10.17525]
[1776815973072,53.32,76344.16,0.0,-0.07356,4e-05,10.17525]
[1776815974329,53.32,76348.16,0.0,-0.07342,4e-05,10.16095]
[1776815975100,53.32,76348.16,0.0,-0.07342,4e-05,10.16095]
[1776815975234,53.32,76345.13,0.0,-0.07353,4e-05,10.1724]
[1776815976592,53.32,76345.13,0.0,-0.07353,4e-05,10.1724]
[1776815976661,53.32,76345.13,0.0,-0.07353,4e-05,10.1724]
[1776815976716,53.32,76340.41,0.0,-0.0737,4e-05,10.18984]
[1776815977135,53.32,76340.41,0.0,-0.0737,4e-05,10.18984]
[1776815977169,53.32,76340.41,0.0,-0.0737,4e-05,10.18984]
[1776815977573,53.32,76337.45,0.0,-0.07381,4e-05,10.20084]
[1776815979130,53.32,76336.97,0.0,-0.07382,4e-05,10.20273]
[1776815979141,53.32,76336.97,0.0,-0.07382,4e-05,10.20273]
[1776815979184,53.32,76336.97,0.0,-0.07382,4e-05,10.20273]
[1776815979815,53.32,76337.02,0.0,-0.07382,4e-05,10.20266]
[1776815981180,53.32,76337.02,0.0,-0.07382,4e-05,10.20266]
[1776815981276,53.32,76337.02,0.0,-0.07383,4e-05,10.20288]
[1776815986310,53.32,76338.67,0.0,-0.07377,4e-05,10.19739]
[1776815991346,53.32,76339.99,0.0,-0.07373,4e-05,10.19314]
[1776815992979,53.32,76339.99,0.0,-0.07373,4e-05,10.19314]
[1776815993214,53.32,76334.46,0.0,-0.07393,4e-05,10.21361]
[1776815993894,53.32,76334.46,0.0,-0.07393,4e-05,10.21361]
[1776815998084,53.32,76345.77,0.0,-0.07353,4e-05,10.17253]
[1776815998099,53.32,76345.77,0.0,-0.07353,4e-05,10.17253]
[1776815998210,53.33,76345.77,0.0,-0.07353,4e-05,10.17268]
[1776815998396,53.33,76345.53,0.0,-0.07354,4e-05,10.17371]
[1776816000268,53.33,76348.22,0.0,-0.07345,4e-05,10.16419]
[1776816002433,53.33,76363.44,0.0,-0.07291,4e-05,10.10895]
[1776816007463,53.33,76376.71,0.0,-0.07245,4e-05,10.06219]
[1776816013057,53.33,76372.41,0.0,-0.07261,4e-05,10.07924]
[1776816018542,53.34,76364.02,0.0,-0.07293,4e-05,10.11214]
[1776816023640,53.34,76355.96,0.0,-0.07324,4e-05,10.143]
[1776816028678,53.35,76351.53,0.0,-0.07341,4e-05,10.1604]
[1776816029960,53.35,76351.53,0.0,-0.07341,4e-05,10.1604]
[1776816029963,53.35,76351.53,0.0,-0.07341,4e-05,10.1604]
[1776816030031,53.35,76351.53,0.0,-0.07341,4e-05,10.1604]
[1776816030107,53.35,76348.92,0.0,-0.0735,4e-05,10.17016]
[1776816030699,53.35,76348.92,0.0,-0.0735,4e-05,10.17016]
[1776816030783,53.35,76348.92,0.0,-0.0735,4e-05,10.17016]
[1776816030814,53.35,76344.61,0.0,-0.07366,4e-05,10.18614]
[1776816032164,53.35,76344.61,0.0,-0.07366,4e-05,10.18614]
[1776816032229,53.35,76344.61,0.0,-0.07364,4e-05,10.18313]
[1776816032713,53.35,76343.25,0.0,-0.07369,4e-05,10.18828]
[1776816033880,53.35,76343.25,0.0,-0.07369,4e-05,10.18828]
[1776816033948,53.35,76337.19,0.0,-0.07391,4e-05,10.21062]
[1776816034689,53.35,76337.19,0.0,-0.07391,4e-05,10.21062]
[1776816034718,53.35,76337.19,0.0,-0.07391,4e-05,10.21062]
[1776816037942,53.35,76339.22,0.0,-0.07384,4e-05,10.20356]
[1776816039260,53.35,76342.03,0.0,-0.07374,4e-05,10.19354]
[1776816039316,53.35,76342.03,0.0,-0.07374,4e-05,10.19354]
[1776816042019,53.35,76332.98,0.0,-0.07407,4e-05,10.22698]
[1776816042092,53.35,76332.98,0.0,-0.07407,4e-05,10.22698]
[1776816042088,53.35,76329.92,0.0,-0.07418,4e-05,10.23828]
[1776816043464,53.35,76329.92,0.0,-0.07418,4e-05,10.23835]
[1776816043550,53.35,76329.92,0.0,-0.07418,4e-05,10.23835]
[1776816043785,53.35,76331.41,0.0,-0.07413,4e-05,10.23295]
[1776816044370,53.35,76331.41,0.0,-0.07413,4e-05,10.23295]
[1776816044431,53.35,76331.41,0.0,-0.07413,4e-05,10.23295]
[1776816045822,53.35,76336.22,0.0,-0.07396,4e-05,10.21538]
[1776816045904,53.35,76349.97,0.0,-0.07346,4e-05,10.16516]
[1776816047578,53.35,76349.97,0.0,-0.07346,4e-05,10.16533]
[1776816048083,53.35,76349.97,0.0,-0.07346,4e-05,10.16533]
[1776816048093,53.35,76349.97,0.0,-0.07346,4e-05,10.16533]
[1776816048134,53.35,76349.97,0.0,-0.07346,4e-05,10.16533]
[1776816048100,53.35,76345.17,0.0,-0.07364,4e-05,10.18306]
[1776816050117,53.35,76345.17,0.0,-0.07364,4e-05,10.18322]
[1776816050182,53.36,76347.78,0.0,-0.07355,4e-05,10.17399]
[1776816051877,53.36,76347.78,0.0,-0.07355,4e-05,10.17399]
[1776816052142,53.36,76347.78,0.0,-0.07355,4e-05,10.17399]
[1776816052188,53.36,76346.61,0.0,-0.07359,4e-05,10.17863]
[1776816057884,53.36,76345.94,0.0,-0.07363,4e-05,10.18192]
[1776816062920,53.36,76341.4,0.0,-0.0738,4e-05,10.19934]
[1776816063454,53.36,76341.4,0.0,-0.0738,4e-05,10.19934]
[1776816064115,53.36,76334.59,0.0,-0.07404,4e-05,10.22445]
[1776816064303,53.36,76334.59,0.0,-0.07404,4e-05,10.22445]
[1776816064311,53.36,76334.59,0.0,-0.07404,4e-05,10.22445]
[1776816064962,53.36,76331.71,0.0,-0.07415,4e-05,10.23516]
[1776816066359,53.36,76331.71,0.0,-0.07415,4e-05,10.23528]
[1776816067182,53.36,76331.71,0.0,-0.07415,4e-05,10.23528]
[1776816067207,53.36,76331.0,0.0,-0.07418,4e-05,10.23809]
[1776816072989,53.36,76332.04,0.0,-0.07414,4e-05,10.23474]
[1776816073626,53.36,76332.04,0.0,-0.07414,4e-05,10.23474]
[1776816074427,53.36,76334.05,0.0,-0.07407,4e-05,10.22746]
[1776816074515,53.36,76334.05,0.0,-0.07407,4e-05,10.22746]
[1776816078509,53.37,76340.26,0.0,-0.07385,4e-05,10.20517]
[1776816079476,53.37,76340.26,0.0,-0.07385,4e-05,10.20517]
[1776816079825,53.37,76340.26,0.0,-0.07385,4e-05,10.20517]
[1776816086991,53.37,76335.81,0.0,-0.07402,4e-05,10.22218]
[1776816087154,53.37,76335.81,0.0,-0.07402,4e-05,10.22218]
[1776816088671,53.37,76347.45,0.0,-0.0736,4e-05,10.17973]
[1776816089163,53.37,76349.82,0.0,-0.07352,4e-05,10.17117]
[1776816091121,53.37,76349.82,0.0,-0.07352,4e-05,10.17132]
[1776816091168,53.37,76349.82,0.0,-0.07352,4e-05,10.17132]
[1776816091220,53.37,76351.56,0.0,-0.07344,4e-05,10.16208]
[1776816097164,53.37,76356.33,0.0,-0.07328,4e-05,10.14568]
[1776816102191,53.38,76364.87,0.0,-0.07299,4e-05,10.11612]
[1776816107230,53.38,76337.1,0.0,-0.074,4e-05,10.21875]
[1776816108951,53.38,76333.56,0.0,-0.07412,4e-05,10.23183]
[1776816109240,53.38,76332.72,0.0,-0.07416,4e-05,10.235]
[1776816109584,53.38,76332.72,0.0,-0.07416,4e-05,10.235]
[1776816110248,53.38,76336.34,0.0,-0.07403,4e-05,10.22185]
[1776816111482,53.38,76336.53,0.0,-0.07402,4e-05,10.22115]
[1776816113012,53.38,76339.12,0.0,-0.07393,4e-05,10.21178]
[1776816113062,53.38,76344.7,0.0,-0.07373,4e-05,10.19149]
[1776816118304,53.38,76352.35,0.0,-0.07347,4e-05,10.16468]
[1776816123339,53.39,76345.31,0.0,-0.07373,4e-05,10.19141]
[1776816124815,53.39,76345.31,0.0,-0.07373,4e-05,10.19141]
[1776816125002,53.39,76349.04,0.0,-0.0736,4e-05,10.17797]
[1776816125656,53.39,76363.31,0.0,-0.07309,4e-05,10.12608]
[1776816127199,53.39,76363.31,0.0,-0.07309,4e-05,10.12608]
[1776816127278,53.39,76368.52,0.0,-0.0729,4e-05,10.10739]
[1776816127379,53.39,76370.91,0.0,-0.07282,4e-05,10.09901]
[1776816129335,53.39,76370.91,0.0,-0.07283,4e-05,10.09932]
[1776816129401,53.39,76370.91,0.0,-0.07283,4e-05,10.09932]
[1776816129508,53.39,76370.91,0.0,-0.07283,4e-05,10.09932]
[1776816129615,53.39,76370.91,0.0,-0.07283,4e-05,10.09932]
[1776816129952,53.39,76370.91,0.0,-0.07283,4e-05,10.09932]
[1776816129996,53.39,76378.98,0.0,-0.07254,4e-05,10.07031]
[1776816131222,53.39,76378.98,0.0,-0.07254,4e-05,10.07031]
[1776816131317,53.39,76382.88,0.0,-0.07241,4e-05,10.05647]
[1776816131386,53.39,76382.88,0.0,-0.07241,4e-05,10.05647]
[1776816131419,53.39,76384.57,0.0,-0.07235,4e-05,10.05072]
[1776816134570,53.39,76383.56,0.0,-0.07239,4e-05,10.05493]
[1776816134640,53.39,76378.44,0.0,-0.07258,4e-05,10.07393]
[1776816135312,53.39,76378.44,0.0,-0.07258,4e-05,10.07393]
[1776816135377,53.39,76378.44,0.0,-0.07258,4e-05,10.07393]
[1776816135463,53.39,76378.44,0.0,-0.07258,4e-05,10.07393]
[1776816135555,53.4,76377.79,0.0,-0.0726,4e-05,10.07668]
[1776816137351,53.4,76377.79,0.0,-0.07261,4e-05,10.07705]
[1776816137415,53.4,76377.79,0.0,-0.07261,4e-05,10.07705]
[1776816137507,53.4,76379.9,0.0,-0.07254,4e-05,10.06975]
[1776816139362,53.4,76379.9,0.0,-0.07254,4e-05,10.07012]
[1776816139454,53.4,76381.28,0.0,-0.07249,4e-05,10.0655]
[1776816144489,53.4,76386.58,0.0,-0.07232,4e-05,10.04717]
[1776816149254,53.41,76372.86,0.0,-0.07282,4e-05,10.0985]
[1776816150736,53.41,76372.86,0.0,-0.07282,4e-05,10.0985]
[1776816151203,53.41,76369.23,0.0,-0.07293,4e-05,10.10884]
[1776816152238,53.41,76369.23,0.0,-0.07293,4e-05,10.10884]
[1776816152241,53.41,76369.23,0.0,-0.07293,4e-05,10.10884]
[1776816152258,53.41,76369.23,0.0,-0.07293,4e-05,10.10884]
[1776816152232,53.41,76351.08,0.0,-0.07358,4e-05,10.17535]
[1776816152345,53.41,76351.08,0.0,-0.07358,4e-05,10.17535]
[1776816152375,53.41,76351.08,0.0,-0.07358,4e-05,10.17535]
[1776816152547,53.41,76351.08,0.0,-0.07358,4e-05,10.17566]
[1776816155335,53.41,76340.05,0.0,-0.07398,4e-05,10.21635]
[1776816155369,53.41,76340.05,0.0,-0.07398,4e-05,10.21635]
[1776816155440,53.41,76340.05,0.0,-0.07398,4e-05,10.21635]
[1776816155570,53.41,76340.2,0.0,-0.07398,4e-05,10.21593]
[1776816159732,53.41,76341.02,0.0,-0.07395,4e-05,10.21333]
[1776816159776,53.41,76341.02,0.0,-0.07395,4e-05,10.21333]
[1776816159863,53.41,76341.5,0.0,-0.07393,4e-05,10.21171]
[1776816161711,53.41,76340.2,0.0,-0.07398,4e-05,10.21662]
[1776816161721,53.41,76340.2,0.0,-0.07398,4e-05,10.21662]
[1776816161816,53.41,76340.12,0.0,-0.07399,4e-05,10.21705]
[1776816169060,53.41,76339.87,0.0,-0.074,4e-05,10.21848]
[1776816169990,53.41,76341.35,0.0,-0.07395,4e-05,10.21344]
[1776816170262,53.41,76341.35,0.0,-0.07395,4e-05,10.21344]
[1776816170361,53.41,76341.89,0.0,-0.07393,4e-05,10.21159]
[1776816171774,53.41,76332.88,0.0,-0.07426,4e-05,10.24472]
[1776816173684,53.41,76331.25,0.0,-0.07432,4e-05,10.25091]
[1776816173812,53.41,76331.25,0.0,-0.07432,4e-05,10.25091]
[1776816173962,53.41,76331.25,0.0,-0.07432,4e-05,10.25091]
[1776816175821,53.42,76336.27,0.0,-0.07414,4e-05,10.23264]
[1776816175873,53.42,76336.27,0.0,-0.07414,4e-05,10.23264]
[1776816176520,53.42,76335.74,0.0,-0.07416,4e-05,10.23466]
[1776816176867,53.42,76335.74,0.0,-0.07416,4e-05,10.23466]
[1776816177848,53.42,76338.42,0.0,-0.07406,4e-05,10.22493]
[1776816177921,53.42,76338.42,0.0,-0.07406,4e-05,10.22493]
[1776816178214,53.42,76338.42,0.0,-0.07406,4e-05,10.22493]
[1776816182097,53.42,76342.96,0.0,-0.0739,4e-05,10.20868]
[1776816182407,53.42,76341.11,0.0,-0.07397,4e-05,10.21556]
[1776816182494,53.42,76341.11,0.0,-0.07397,4e-05,10.21556]
[1776816183935,53.42,76341.11,0.0,-0.07397,4e-05,10.21567]
[1776816183993,53.42,76341.11,0.0,-0.07397,4e-05,10.21567]
[1776816185510,53.42,76336.19,0.0,-0.07415,4e-05,10.23388]
[1776816186301,53.42,76336.19,0.0,-0.07415,4e-05,10.23388]
[1776816187979,53.42,76335.76,0.0,-0.07417,4e-05,10.2356]
[1776816188086,53.42,76335.76,0.0,-0.07417,4e-05,10.2356]
[1776816188704,53.42,76336.81,0.0,-0.07413,4e-05,10.23183]
[1776816190278,53.42,76336.81,0.0,-0.07413,4e-05,10.23189]
[1776816190286,53.42,76336.81,0.0,-0.07413,4e-05,10.23189]
[1776816191328,53.42,76361.81,0.0,-0.07324,4e-05,10.14086]
[1776816194154,53.42,76365.19,0.0,-0.07312,4e-05,10.12877]
[1776816194253,53.42,76364.43,0.0,-0.07315,4e-05,10.13204]
[1776816195668,53.42,76363.47,0.0,-0.07319,4e-05,10.13554]
[1776816195754,53.42,76363.47,0.0,-0.07319,4e-05,10.13554]
[1776816196084,53.42,76363.47,0.0,-0.07319,4e-05,10.13554]
[1776816196150,53.42,76363.47,0.0,-0.07319,4e-05,10.13554]
[1776816196251,53.42,76357.46,0.0,-0.0734,4e-05,10.15771]
[1776816198666,53.42,76358.71,0.0,-0.07336,4e-05,10.15361]
[1776816198717,53.42,76358.71,0.0,-0.07336,4e-05,10.15361]
[1776816198874,53.42,76356.96,0.0,-0.07343,4e-05,10.16022]
[1776816200243,53.42,76356.96,0.0,-0.07343,4e-05,10.16022]
[1776816200304,53.42,76356.96,0.0,-0.07343,4e-05,10.16022]
[1776816200257,53.42,76355.96,0.0,-0.07347,4e-05,10.16408]
[1776816205937,53.43,76368.65,0.0,-0.07303,4e-05,10.11916]
[1776816209232,53.43,76367.94,0.0,-0.07306,4e-05,10.12232]
[1776816209912,53.43,76378.93,0.0,-0.07267,4e-05,10.08263]
[1776816210009,53.43,76378.93,0.0,-0.07267,4e-05,10.08263]
[1776816210024,53.43,76398.32,0.0,-0.07199,4e-05,10.01261]
[1776816211314,53.43,76398.32,0.0,-0.07199,4e-05,10.01261]
[1776816211344,53.43,76398.32,0.0,-0.07199,4e-05,10.01261]
[1776816211330,53.43,76394.84,0.0,-0.07209,4e-05,10.02202]
[1776816214902,53.43,76394.04,0.0,-0.07211,4e-05,10.02449]
[1776816214949,53.43,76394.04,0.0,-0.07211,4e-05,10.02449]
[1776816215046,53.43,76394.59,0.0,-0.07209,4e-05,10.02235]
[1776816220460,53.43,76395.57,0.0,-0.07205,4e-05,10.018]
[1776816220497,53.43,76395.57,0.0,-0.07205,4e-05,10.018]
[1776816221033,53.43,76396.02,0.0,-0.07203,4e-05,10.01622]
[1776816226067,53.42,76391.51,0.0,-0.07218,4e-05,10.0317]
[1776816231105,53.42,76391.14,0.0,-0.07219,4e-05,10.03204]
[1776816236328,53.42,76397.37,0.0,-0.07196,4e-05,10.0087]
[1776816236769,53.42,76405.22,0.0,-0.07168,4e-05,9.98012]
[1776816236818,53.42,76405.22,0.0,-0.07168,4e-05,9.98012]
[1776816236908,53.42,76405.22,0.0,-0.07168,4e-05,9.98012]
[1776816237194,53.42,76416.75,0.0,-0.07128,3e-05,9.93834]
[1776816239808,53.42,76425.89,0.0,-0.07096,3e-05,9.90521]
[1776816239817,53.42,76425.89,0.0,-0.07096,3e-05,9.90521]
[1776816239843,53.42,76425.89,0.0,-0.07096,3e-05,9.90521]
[1776816240167,53.42,76427.81,0.0,-0.07089,3e-05,9.89829]
[1776816240629,53.42,76427.81,0.0,-0.07089,3e-05,9.89829]
[1776816243267,53.42,76424.05,0.0,-0.07102,3e-05,9.91184]
[1776816243368,53.42,76417.16,0.0,-0.07126,3e-05,9.93662]
[1776816248316,53.42,76397.5,0.0,-0.07195,4e-05,10.00742]
[1776816252767,53.42,76392.87,0.0,-0.07211,4e-05,10.02415]
[1776816253258,53.42,76392.85,0.0,-0.07211,4e-05,10.02434]
[1776816258293,53.42,76394.5,0.0,-0.07206,4e-05,10.01894]
[1776816263331,53.42,76394.14,0.0,-0.07208,4e-05,10.02082]
[1776816268367,53.42,76395.81,0.0,-0.07203,4e-05,10.01535]
[1776816273404,53.42,76384.64,0.0,-0.0724,4e-05,10.05325]
[1776816277520,53.42,76369.14,0.0,-0.07296,4e-05,10.1098]
[1776816283485,53.43,76362.58,0.0,-0.07319,4e-05,10.13391]
[1776816288520,53.43,76361.98,0.0,-0.07323,4e-05,10.13744]
[1776816292428,53.43,76330.46,0.0,-0.07436,4e-05,10.25321]
[1776816293298,53.43,76330.46,0.0,-0.07436,4e-05,10.25321]
[1776816293396,53.43,76327.35,0.0,-0.07448,4e-05,10.2652]
[1776816298590,53.43,76328.12,0.0,-0.07446,4e-05,10.26272]
[1776816300575,53.43,76327.78,0.0,-0.07447,4e-05,10.26404]
[1776816300891,53.43,76325.51,0.0,-0.07455,4e-05,10.27244]
[1776816306650,53.43,76328.59,0.0,-0.07444,4e-05,10.26147]
[1776816311934,53.43,76329.65,0.0,-0.07441,4e-05,10.25778]
[1776816313010,53.43,76345.7,0.0,-0.07383,4e-05,10.19911]
[1776816314377,53.43,76345.7,0.0,-0.07383,4e-05,10.19911]
[1776816317515,53.44,76342.27,0.0,-0.07396,4e-05,10.21214]
[1776816317594,53.44,76342.27,0.0,-0.07396,4e-05,10.21214]
[1776816317727,53.44,76342.45,0.0,-0.07395,4e-05,10.2116]
[1776816320747,53.44,76365.7,0.0,-0.07312,4e-05,10.12716]
[1776816325783,53.44,76378.63,0.0,-0.07267,4e-05,10.08078]
[1776816331236,53.44,76373.34,0.0,-0.07286,4e-05,10.10014]
[1776816336858,53.44,76375.45,0.0,-0.07277,4e-05,10.08958]
[1776816339158,53.44,76390.91,0.0,-0.07222,4e-05,10.03326]
[1776816341301,53.44,76390.91,0.0,-0.07222,4e-05,10.03307]
[1776816341352,53.44,76390.65,0.0,-0.07222,4e-05,10.0337]
[1776816345377,53.44,76392.2,0.0,-0.07216,4e-05,10.02761]
[1776816345884,53.44,76393.3,0.0,-0.07212,4e-05,10.02347]
[1776816345941,53.44,76395.32,0.0,-0.07205,4e-05,10.01615]
[1776816349386,53.44,76395.32,0.0,-0.07205,4e-05,10.01601]
[1776816349387,53.44,76395.11,0.0,-0.07206,4e-05,10.01652]
[1776816350958,53.43,76413.22,0.0,-0.07142,3e-05,9.9508]
[1776816352025,53.43,76413.22,0.0,-0.07142,3e-05,9.9508]
[1776816352035,53.43,76413.22,0.0,-0.07142,3e-05,9.9508]
[1776816352119,53.43,76413.22,0.0,-0.07142,3e-05,9.9508]
[1776816352166,53.43,76405.85,0.0,-0.07168,4e-05,9.97739]
[1776816354002,53.43,76405.85,0.0,-0.07168,4e-05,9.97733]
[1776816354086,53.43,76405.47,0.0,-0.07169,4e-05,9.97865]
[1776816358046,53.43,76396.89,0.0,-0.07199,4e-05,10.00948]
[1776816358112,53.43,76396.89,0.0,-0.07199,4e-05,10.00948]
[1776816358167,53.43,76396.89,0.0,-0.07199,4e-05,10.00948]
[1776816358251,53.43,76380.43,0.0,-0.07257,4e-05,10.06905]
[1776816360228,53.43,76380.43,0.0,-0.07257,4e-05,10.06891]
[1776816360283,53.43,76380.43,0.0,-0.07257,4e-05,10.06891]
[1776816360313,53.43,76380.43,0.0,-0.07256,4e-05,10.0687]
[1776816366056,53.43,76367.37,0.0,-0.07302,4e-05,10.11546]
[1776816366231,53.43,76367.37,0.0,-0.07302,4e-05,10.11546]
[1776816366252,53.43,76367.37,0.0,-0.07302,4e-05,10.11546]
[1776816366287,53.43,76367.37,0.0,-0.07302,4e-05,10.11546]
[1776816366353,53.43,76366.86,0.0,-0.07304,4e-05,10.1174]
[1776816366538,53.43,76366.86,0.0,-0.07304,4e-05,10.1174]
[1776816368218,53.43,76366.86,0.0,-0.07304,4e-05,10.1174]
[1776816368278,53.43,76365.25,0.0,-0.0731,4e-05,10.12329]
[1776816374134,53.43,76376.69,0.0,-0.0727,4e-05,10.08304]
[1776816375540,53.44,76376.96,0.0,-0.0727,4e-05,10.08279]
[1776816378163,53.44,76388.48,0.0,-0.07229,4e-05,10.04086]
[1776816380791,53.44,76390.5,0.0,-0.07222,4e-05,10.03323]
[1776816381773,53.44,76395.07,0.0,-0.07206,4e-05,10.01654]
[1776816382380,53.44,76395.07,0.0,-0.07206,4e-05,10.01654]
[1776816385284,53.43,76381.14,0.0,-0.07254,4e-05,10.06649]
[1776816388156,53.43,76384.3,0.0,-0.07243,4e-05,10.05464]
[1776816388419,53.43,76384.3,0.0,-0.07243,4e-05,10.05464]
[1776816388495,53.43,76389.17,0.0,-0.07225,4e-05,10.03662]
[1776816392454,53.43,76391.46,0.0,-0.07215,4e-05,10.02483]
[1776816392483,53.43,76391.18,0.0,-0.07216,4e-05,10.02556]
[1776816394148,53.43,76391.18,0.0,-0.07216,4e-05,10.02556]
[1776816394480,53.43,76391.18,0.0,-0.07216,4e-05,10.02556]
[1776816394493,53.43,76389.98,0.0,-0.0722,4e-05,10.02964]
[1776816396520,53.43,76389.98,0.0,-0.0722,4e-05,10.02964]
[1776816396546,53.43,76391.37,0.0,-0.07214,4e-05,10.02432]
[1776816402338,53.43,76396.12,0.0,-0.07197,4e-05,10.00645]
[1776816405136,53.43,76403.14,0.0,-0.07172,4e-05,9.98074]
[1776816406624,53.43,76402.34,0.0,-0.07175,4e-05,9.98344]
[1776816407368,53.43,76404.6,0.0,-0.07167,4e-05,9.97519]
[1776816408676,53.43,76405.12,0.0,-0.07165,4e-05,9.97324]
[1776816409382,53.43,76403.13,0.0,-0.07172,4e-05,9.98034]
[1776816411169,53.42,76404.05,0.0,-0.07168,4e-05,9.97693]
[1776816412761,53.42,76415.5,0.0,-0.07128,3e-05,9.93548]
[1776816413410,53.42,76417.19,0.0,-0.07122,3e-05,9.92938]
[1776816414815,53.42,76424.72,0.0,-0.07096,3e-05,9.90229]
[1776816415424,53.42,76426.11,0.0,-0.07091,3e-05,9.89733]
[1776816419635,53.43,76431.27,0.0,-0.07074,3e-05,9.87902]
[1776816419767,53.43,76431.27,0.0,-0.07074,3e-05,9.87902]
[1776816420480,53.43,76453.83,0.0,-0.06996,3e-05,9.79807]
[1776816423103,53.43,76443.03,0.0,-0.07033,3e-05,9.83726]
[1776816423158,53.43,76443.03,0.0,-0.07033,3e-05,9.83726]
[1776816423480,53.43,76436.11,0.0,-0.07057,3e-05,9.86221]
[1776816428515,53.43,76431.86,0.0,-0.07073,3e-05,9.87794]
[1776816431058,53.43,76420.57,0.0,-0.07112,3e-05,9.91862]
[1776816431536,53.43,76422.67,0.0,-0.07105,3e-05,9.91109]
[1776816433017,53.43,76418.77,0.0,-0.07118,3e-05,9.92515]
[1776816433553,53.43,76418.59,0.0,-0.07119,3e-05,9.92581]
[1776816438587,53.43,76399.71,0.0,-0.07185,4e-05,9.99407]
[1776816443623,53.43,76394.86,0.0,-0.07203,4e-05,10.01256]
[1776816448660,53.43,76399.46,0.0,-0.07188,4e-05,9.99683]
[1776816454434,53.44,76397.85,0.0,-0.07193,4e-05,10.00108]
[1776816459998,53.44,76387.05,0.0,-0.07233,4e-05,10.04266]
[1776816465411,53.45,76380.22,0.0,-0.07259,4e-05,10.06958]
[1776816469329,53.45,76392.19,0.0,-0.07218,4e-05,10.02774]
[1776816469612,53.45,76393.06,0.0,-0.07216,4e-05,10.02502]
[1776816474846,53.46,76398.12,0.0,-0.072,4e-05,10.0091]
[1776816479881,53.47,76403.07,0.0,-0.07185,4e-05,9.99359]
[1776816484917,53.47,76401.21,0.0,-0.07194,4e-05,10.00296]
[1776816487025,53.48,76400.58,0.0,-0.07197,4e-05,10.00574]
[1776816487061,53.48,76407.79,0.0,-0.07172,4e-05,9.98018]
[1776816489136,53.48,76422.32,0.0,-0.07122,3e-05,9.92856]
[1776816493716,53.48,76424.04,0.0,-0.07118,3e-05,9.92413]
[1776816493980,53.48,76424.04,0.0,-0.07118,3e-05,9.92413]
[1776816495779,53.48,76425.54,0.0,-0.07113,3e-05,9.91908]
[1776816495993,53.49,76424.65,0.0,-0.07116,3e-05,9.92264]
[1776816497771,53.49,76423.45,0.0,-0.07121,3e-05,9.92732]
[1776816498133,53.49,76423.45,0.0,-0.07121,3e-05,9.92732]
[1776816498163,53.49,76430.18,0.0,-0.07098,3e-05,9.90344]
[1776816501027,53.49,76446.28,0.0,-0.07042,3e-05,9.84618]
[1776816501885,53.49,76446.28,0.0,-0.07042,3e-05,9.84618]
[1776816502035,53.49,76447.09,0.0,-0.0704,3e-05,9.84345]
[1776816507070,53.49,76439.04,0.0,-0.07068,3e-05,9.87305]
[1776816512105,53.49,76448.99,0.0,-0.07032,3e-05,9.8349]
[1776816516065,53.49,76445.91,0.0,-0.07043,3e-05,9.84647]
[1776816516163,53.49,76441.69,0.0,-0.07058,3e-05,9.86177]
[1776816518068,53.49,76441.69,0.0,-0.07058,3e-05,9.86192]
[1776816518147,53.5,76441.16,0.0,-0.0706,3e-05,9.86396]
[1776816520097,53.5,76441.79,0.0,-0.07058,3e-05,9.86184]
[1776816520113,53.5,76441.79,0.0,-0.07058,3e-05,9.86184]
[1776816520199,53.5,76443.98,0.0,-0.07051,3e-05,9.85413]
[1776816522148,53.5,76443.98,0.0,-0.07051,3e-05,9.85427]
[1776816522249,53.5,76444.16,0.0,-0.07051,3e-05,9.85378]
[1776816526050,53.5,76443.67,0.0,-0.07053,3e-05,9.85601]
[1776816526119,53.5,76443.67,0.0,-0.07053,3e-05,9.85601]
[1776816533255,53.5,76453.52,0.0,-0.0702,3e-05,9.82213]
[1776816538287,53.5,76456.83,0.0,-0.0701,3e-05,9.81145]
[1776816542217,53.51,76458.12,0.0,-0.07006,3e-05,9.80756]
[1776816542292,53.51,76458.12,0.0,-0.07006,3e-05,9.80756]
[1776816542297,53.51,76458.12,0.0,-0.07006,3e-05,9.80756]
[1776816542413,53.51,76458.12,0.0,-0.07006,3e-05,9.80756]
[1776816542453,53.51,76471.09,0.0,-0.06962,3e-05,9.76148]
[1776816547267,53.51,76476.22,0.0,-0.06945,3e-05,9.74442]
[1776816547345,53.51,76476.22,0.0,-0.06945,3e-05,9.74442]
[1776816547358,53.51,76478.41,0.0,-0.06938,3e-05,9.73695]
[1776816548573,53.51,76478.41,0.0,-0.06938,3e-05,9.73695]
[1776816548584,53.51,76478.41,0.0,-0.06938,3e-05,9.73695]
[1776816548705,53.51,76478.41,0.0,-0.06938,3e-05,9.73695]
[1776816548721,53.51,76484.97,0.0,-0.06916,3e-05,9.71429]
[1776816548890,53.51,76484.97,0.0,-0.06916,3e-05,9.71429]
[1776816548925,53.51,76484.97,0.0,-0.06916,3e-05,9.71429]
[1776816549396,53.51,76484.97,0.0,-0.06916,3e-05,9.71429]
[1776816549441,53.51,76484.97,0.0,-0.06916,3e-05,9.71429]
[1776816549499,53.51,76497.23,0.0,-0.06875,3e-05,9.67073]
[1776816550078,53.51,76497.23,0.0,-0.06875,3e-05,9.67073]
[1776816550153,53.51,76497.23,0.0,-0.06875,3e-05,9.67073]
[1776816550372,53.51,76497.23,0.0,-0.06875,3e-05,9.67111]
[1776816551857,53.52,76501.74,0.0,-0.0686,3e-05,9.65557]
[1776816552580,53.52,76501.74,0.0,-0.0686,3e-05,9.65557]
[1776816552641,53.52,76502.47,0.0,-0.06859,3e-05,9.65393]
[1776816557215,53.52,76501.25,0.0,-0.06864,3e-05,9.65968]
[1776816558733,53.52,76501.55,0.0,-0.06863,3e-05,9.65908]
[1776816560784,53.53,76499.78,0.0,-0.06871,3e-05,9.66675]
[1776816560898,53.53,76499.78,0.0,-0.06871,3e-05,9.66675]
[1776816563206,53.53,76504.6,0.0,-0.06855,3e-05,9.65057]
[1776816563835,53.53,76506.36,0.0,-0.0685,3e-05,9.64482]
[1776816564471,53.53,76495.76,0.0,-0.06886,3e-05,9.6829]
[1776816564942,53.53,76495.76,0.0,-0.06886,3e-05,9.6829]
[1776816565479,53.53,76496.07,0.0,-0.06885,3e-05,9.68222]
[1776816566285,53.53,76496.07,0.0,-0.06885,3e-05,9.68222]
[1776816568847,53.54,76504.2,0.0,-0.06859,3e-05,9.65467]
[1776816568907,53.54,76504.2,0.0,-0.06859,3e-05,9.65467]
[1776816569506,53.54,76502.22,0.0,-0.06866,3e-05,9.66215]
[1776816571245,53.54,76503.49,0.0,-0.06862,3e-05,9.6581]
[1776816571297,53.54,76503.49,0.0,-0.06862,3e-05,9.6581]
[1776816571425,53.54,76503.49,0.0,-0.06862,3e-05,9.6581]
[1776816571462,53.54,76503.49,0.0,-0.06862,3e-05,9.6581]
[1776816571714,53.54,76503.49,0.0,-0.06862,3e-05,9.6581]
[1776816571753,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816571839,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816571913,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816572052,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816572185,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816572527,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816573293,53.54,76477.95,0.0,-0.06948,3e-05,9.74653]
[1776816573534,53.54,76469.81,0.0,-0.06976,3e-05,9.77609]
[1776816578573,53.54,76474.18,0.0,-0.06962,3e-05,9.76152]
[1776816581019,53.55,76475.25,0.0,-0.06959,3e-05,9.75821]
[1776816581089,53.55,76475.25,0.0,-0.06959,3e-05,9.75821]
[1776816581107,53.55,76475.25,0.0,-0.06959,3e-05,9.75821]
[1776816581590,53.55,76474.2,0.0,-0.06963,3e-05,9.76246]
[1776816586625,53.55,76475.41,0.0,-0.0696,3e-05,9.75935]
[1776816591660,53.55,76476.8,0.0,-0.06956,3e-05,9.75557]
[1776816595687,53.55,76462.83,0.0,-0.07005,3e-05,9.8061]
[1776816600726,53.56,76455.93,0.0,-0.07029,3e-05,9.83148]
[1776816603775,53.56,76433.17,0.0,-0.07108,3e-05,9.91345]
[1776816607772,53.56,76418.82,0.0,-0.07161,3e-05,9.96733]
[1776816611951,53.57,76410.66,0.0,-0.07191,4e-05,9.99869]
[1776816612807,53.57,76408.22,0.0,-0.072,4e-05,10.00794]
[1776816613443,53.57,76408.22,0.0,-0.072,4e-05,10.00794]
[1776816613814,53.57,76402.57,0.0,-0.0722,4e-05,10.02877]
[1776816618895,53.57,76392.58,0.0,-0.07257,4e-05,10.06633]
[1776816618944,53.57,76392.58,0.0,-0.07257,4e-05,10.06633]
[1776816619141,53.57,76392.58,0.0,-0.07257,4e-05,10.06633]
[1776816619478,53.57,76392.58,0.0,-0.07257,4e-05,10.06633]
[1776816619495,53.57,76378.74,0.0,-0.07306,4e-05,10.11686]
[1776816620198,53.57,76378.74,0.0,-0.07306,4e-05,10.11686]
[1776816620267,53.57,76378.74,0.0,-0.07306,4e-05,10.11686]
[1776816620363,53.58,76373.63,0.0,-0.07324,4e-05,10.13568]
[1776816623735,53.58,76370.72,0.0,-0.07335,4e-05,10.14672]
[1776816623828,53.58,76357.99,0.0,-0.07381,4e-05,10.19342]
[1776816628918,53.58,76346.37,0.0,-0.07423,4e-05,10.23646]
[1776816634598,53.58,76340.91,0.0,-0.07441,4e-05,10.25367]
[1776816638468,53.58,76325.34,0.0,-0.07498,4e-05,10.31098]
[1776816644668,53.58,76327.82,0.0,-0.07489,4e-05,10.3017]
[1776816650069,53.58,76339.66,0.0,-0.07446,4e-05,10.25841]
[1776816654739,53.58,76353.72,0.0,-0.07396,4e-05,10.20726]
[1776816658123,53.58,76336.42,0.0,-0.07458,4e-05,10.27087]
[1776816663160,53.58,76332.53,0.0,-0.07472,4e-05,10.28523]
[1776816666467,53.58,76335.67,0.0,-0.07461,4e-05,10.27377]
[1776816666668,53.58,76335.67,0.0,-0.07461,4e-05,10.27377]
[1776816666784,53.58,76335.67,0.0,-0.07461,4e-05,10.27377]
[1776816666777,53.58,76339.19,0.0,-0.07449,4e-05,10.26091]
[1776816666939,53.58,76339.19,0.0,-0.07449,4e-05,10.26091]
[1776816667859,53.58,76339.19,0.0,-0.07449,4e-05,10.26091]
[1776816667187,53.58,76339.19,0.0,-0.07449,4e-05,10.26095]
[1776816667924,53.58,76339.19,0.0,-0.07449,4e-05,10.26095]
[1776816668197,53.58,76355.23,0.0,-0.07391,4e-05,10.20241]
[1776816669541,53.58,76355.23,0.0,-0.07391,4e-05,10.20241]
[1776816669658,53.58,76355.23,0.0,-0.07391,4e-05,10.20241]
[1776816669841,53.58,76355.23,0.0,-0.07391,4e-05,10.20241]
[1776816669759,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816669893,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816669902,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816669952,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816670202,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816670256,53.58,76361.35,0.0,-0.07369,4e-05,10.18045]
[1776816670293,53.58,76362.03,0.0,-0.07367,4e-05,10.17797]
[1776816672177,53.58,76362.03,0.0,-0.07367,4e-05,10.17815]
[1776816672291,53.58,76362.03,0.0,-0.07367,4e-05,10.17815]
[1776816672315,53.59,76360.63,0.0,-0.07372,4e-05,10.18345]
[1776816676196,53.59,76359.48,0.0,-0.07377,4e-05,10.18819]
[1776816676225,53.59,76359.48,0.0,-0.07377,4e-05,10.18819]
[1776816676296,53.59,76363.19,0.0,-0.07364,4e-05,10.17487]
[1776816679361,53.59,76354.58,0.0,-0.07395,4e-05,10.20686]
[1776816679447,53.59,76354.58,0.0,-0.07395,4e-05,10.20686]
[1776816679543,53.59,76344.47,0.0,-0.07432,4e-05,10.24377]
[1776816682260,53.59,76342.92,0.0,-0.07437,4e-05,10.24969]
[1776816682358,53.59,76349.4,0.0,-0.07414,4e-05,10.22611]
[1776816688340,53.59,76361.12,0.0,-0.07373,4e-05,10.1843]
[1776816693083,53.59,76360.73,0.0,-0.07373,4e-05,10.18309]
[1776816693147,53.59,76360.73,0.0,-0.07373,4e-05,10.18309]
[1776816693258,53.59,76360.73,0.0,-0.07373,4e-05,10.18309]
[1776816693510,53.59,76360.73,0.0,-0.07373,4e-05,10.18309]
[1776816693548,53.59,76370.51,0.0,-0.07338,4e-05,10.14788]
[1776816694479,53.59,76370.51,0.0,-0.07338,4e-05,10.14788]
[1776816694546,53.59,76370.51,0.0,-0.07338,4e-05,10.14788]
[1776816694617,53.6,76372.35,0.0,-0.07332,4e-05,10.14139]
[1776816696372,53.6,76372.35,0.0,-0.07332,4e-05,10.14165]
[1776816696522,53.6,76372.35,0.0,-0.07332,4e-05,10.14165]
[1776816696541,53.6,76372.35,0.0,-0.07332,4e-05,10.14165]
[1776816696651,53.6,76372.35,0.0,-0.07332,4e-05,10.14165]
[1776816696662,53.6,76363.05,0.0,-0.07366,4e-05,10.17575]
[1776816698470,53.6,76362.75,0.0,-0.07367,4e-05,10.1771]
[1776816698559,53.6,76362.75,0.0,-0.07367,4e-05,10.1771]
[1776816698612,53.6,76370.67,0.0,-0.07339,4e-05,10.1485]
[1776816699125,53.6,76370.67,0.0,-0.07339,4e-05,10.1485]
[1776816699421,53.6,76370.67,0.0,-0.07339,4e-05,10.14877]
[1776816702648,53.6,76356.47,0.0,-0.07391,4e-05,10.20154]
[1776816704546,53.6,76356.47,0.0,-0.07391,4e-05,10.20154]
[1776816704892,53.6,76353.15,0.0,-0.07403,4e-05,10.21405]
[1776816710627,53.6,76349.82,0.0,-0.07416,4e-05,10.22709]
[1776816715660,53.61,76351.73,0.0,-0.0741,4e-05,10.22094]
[1776816716343,53.61,76354.32,0.0,-0.07401,4e-05,10.21166]
[1776816718317,53.61,76356.88,0.0,-0.07392,4e-05,10.20251]
[1776816718561,53.61,76356.88,0.0,-0.07392,4e-05,10.20251]
[1776816718717,53.61,76356.88,0.0,-0.07392,4e-05,10.20251]
[1776816718827,53.61,76356.88,0.0,-0.07392,4e-05,10.20251]
[1776816718868,53.61,76378.4,0.0,-0.07315,4e-05,10.1244]
[1776816721291,53.61,76379.55,0.0,-0.07312,4e-05,10.12079]
[1776816721908,53.61,76380.7,0.0,-0.07308,4e-05,10.11727]
[1776816727803,53.61,76381.52,0.0,-0.07307,4e-05,10.11564]
[1776816728860,53.62,76372.69,0.0,-0.07339,4e-05,10.14835]
[1776816728924,53.62,76370.45,0.0,-0.07347,4e-05,10.1565]
[1776816730157,53.62,76370.45,0.0,-0.07347,4e-05,10.1565]
[1776816730840,53.62,76370.45,0.0,-0.07347,4e-05,10.1565]
[1776816730862,53.62,76373.91,0.0,-0.07334,4e-05,10.14389]
[1776816736694,53.62,76380.46,0.0,-0.07313,4e-05,10.12197]
[1776816742196,53.62,76380.52,0.0,-0.07313,4e-05,10.12239]
[1776816747766,53.63,76372.09,0.0,-0.07346,4e-05,10.15589]
[1776816749099,53.63,76368.48,0.0,-0.07359,4e-05,10.16925]
[1776816749780,53.63,76367.84,0.0,-0.07361,4e-05,10.17182]
[1776816754449,53.63,76356.94,0.0,-0.07399,4e-05,10.20916]
[1776816756369,53.63,76350.25,0.0,-0.07423,4e-05,10.23389]
[1776816761884,53.64,76343.52,0.0,-0.07448,4e-05,10.25905]
[1776816763924,53.64,76358.81,0.0,-0.07394,4e-05,10.20358]
[1776816766446,53.64,76361.55,0.0,-0.07384,4e-05,10.19424]
[1776816766457,53.64,76361.55,0.0,-0.07384,4e-05,10.19424]
[1776816768645,53.64,76361.96,0.0,-0.07383,4e-05,10.19319]
[1776816770465,53.64,76364.2,0.0,-0.07376,4e-05,10.1855]
[1776816770934,53.64,76363.99,0.0,-0.07377,4e-05,10.1865]
[1776816775978,53.64,76367.36,0.0,-0.07366,4e-05,10.17547]
[1776816781514,53.65,76379.26,0.0,-0.07324,4e-05,10.13327]
[1776816787060,53.65,76382.85,0.0,-0.07313,4e-05,10.12175]
[1776816790706,53.65,76375.9,0.0,-0.07338,4e-05,10.14752]
[1776816790995,53.65,76375.9,0.0,-0.07338,4e-05,10.14752]
[1776816790754,53.65,76376.24,0.0,-0.07338,4e-05,10.14684]
[1776816791020,53.65,76376.24,0.0,-0.07338,4e-05,10.14684]
[1776816791123,53.65,76376.24,0.0,-0.07338,4e-05,10.14684]
[1776816794742,53.66,76385.09,0.0,-0.07307,4e-05,10.11534]
[1776816794808,53.66,76388.25,0.0,-0.07296,4e-05,10.10457]
[1776816800152,53.66,76392.0,0.0,-0.07285,4e-05,10.0927]
[1776816805424,53.67,76394.19,0.0,-0.07278,4e-05,10.08614]
[1776816811227,53.67,76399.42,0.0,-0.0726,4e-05,10.06639]
[1776816817670,53.67,76404.73,0.0,-0.07242,4e-05,10.04787]
[1776816818217,53.67,76405.52,0.0,-0.07239,4e-05,10.04519]
[1776816818289,53.67,76394.77,0.0,-0.07277,4e-05,10.08406]
[1776816822304,53.68,76380.19,0.0,-0.0733,4e-05,10.13806]
[1776816827543,53.68,76368.64,0.0,-0.07372,4e-05,10.18088]
[1776816833381,53.68,76365.67,0.0,-0.07384,4e-05,10.19297]
[1776816836018,53.68,76393.43,0.0,-0.07286,4e-05,10.09284]
[1776816836182,53.68,76393.43,0.0,-0.07286,4e-05,10.09284]
[1776816837298,53.68,76397.98,0.0,-0.0727,4e-05,10.07643]
[1776816837410,53.68,76397.98,0.0,-0.0727,4e-05,10.07643]
[1776816842445,53.69,76399.2,0.0,-0.07266,4e-05,10.07322]
[1776816847480,53.69,76397.68,0.0,-0.07273,4e-05,10.07986]
[1776816852987,53.69,76402.66,0.0,-0.07255,4e-05,10.06212]
[1776816862589,53.69,76414.56,0.0,-0.07215,4e-05,10.02019]
[1776816867621,53.7,76410.59,0.0,-0.07229,4e-05,10.03503]
[1776816872655,53.7,76413.32,0.0,-0.07218,4e-05,10.02251]
[1776816877693,53.7,76418.79,0.0,-0.07199,4e-05,10.00356]
[1776816882725,53.7,76422.45,0.0,-0.07188,3e-05,9.99136]
[1776816887762,53.7,76424.56,0.0,-0.07181,3e-05,9.98465]
[1776816892797,53.71,76422.65,0.0,-0.07189,3e-05,9.99249]
[1776816897831,53.71,76419.6,0.0,-0.072,4e-05,10.00453]
[1776816902870,53.71,76413.45,0.0,-0.07223,4e-05,10.02768]
[1776816904778,53.71,76402.41,0.0,-0.07262,4e-05,10.06767]
[1776816904784,53.71,76402.41,0.0,-0.07262,4e-05,10.06767]
[1776816904854,53.71,76402.41,0.0,-0.07262,4e-05,10.06767]
[1776816904888,53.71,76402.59,0.0,-0.07261,4e-05,10.06701]
[1776816906055,53.71,76378.46,0.0,-0.07347,4e-05,10.15446]
[1776816906202,53.71,76378.46,0.0,-0.07347,4e-05,10.15446]
[1776816906914,53.71,76381.7,0.0,-0.07335,4e-05,10.14291]
[1776816908156,53.71,76381.17,0.0,-0.07337,4e-05,10.14507]
[1776816908203,53.71,76381.17,0.0,-0.07337,4e-05,10.14507]
[1776816908912,53.71,76376.82,0.0,-0.07353,4e-05,10.16086]
[1776816909972,53.71,76376.82,0.0,-0.07353,4e-05,10.16086]
[1776816910039,53.71,76376.82,0.0,-0.07353,4e-05,10.16086]
[1776816910111,53.71,76378.44,0.0,-0.07348,4e-05,10.15541]
[1776816910215,53.71,76378.44,0.0,-0.07348,4e-05,10.15541]
[1776816910286,53.71,76378.44,0.0,-0.07348,4e-05,10.15541]
[1776816911039,53.71,76386.27,0.0,-0.0732,4e-05,10.12723]
[1776816911368,53.71,76386.27,0.0,-0.0732,4e-05,10.12723]
[1776816911421,53.71,76386.27,0.0,-0.0732,4e-05,10.12723]
[1776816912038,53.72,76387.79,0.0,-0.07315,4e-05,10.12199]
[1776816912292,53.72,76387.79,0.0,-0.07315,4e-05,10.12199]
[1776816912384,53.72,76387.79,0.0,-0.07315,4e-05,10.12199]
[1776816912502,53.72,76387.79,0.0,-0.07315,4e-05,10.12199]
[1776816912586,53.72,76387.79,0.0,-0.07315,4e-05,10.12199]
[1776816912941,53.72,76387.34,0.0,-0.07317,4e-05,10.1239]
[1776816913639,53.72,76387.34,0.0,-0.07317,4e-05,10.1239]
[1776816913704,53.72,76387.34,0.0,-0.07317,4e-05,10.1239]
[1776816914083,53.72,76376.76,0.0,-0.07354,4e-05,10.16251]
[1776816917103,53.72,76380.15,0.0,-0.07343,4e-05,10.15065]
[1776816918151,53.72,76396.08,0.0,-0.07287,4e-05,10.09346]
[1776816920293,53.72,76393.8,0.0,-0.07295,4e-05,10.10208]
[1776816920996,53.72,76393.8,0.0,-0.07295,4e-05,10.10212]
[1776816923388,53.72,76392.65,0.0,-0.07299,4e-05,10.10637]
[1776816923532,53.72,76392.65,0.0,-0.07299,4e-05,10.10637]
[1776816923766,53.72,76392.65,0.0,-0.07299,4e-05,10.10637]
[1776816924020,53.72,76391.12,0.0,-0.07305,4e-05,10.11195]
[1776816929054,53.72,76397.76,0.0,-0.07282,4e-05,10.08837]
[1776816929971,53.72,76397.76,0.0,-0.07282,4e-05,10.08837]
[1776816929983,53.72,76397.76,0.0,-0.07282,4e-05,10.08837]
[1776816930048,53.72,76397.76,0.0,-0.07282,4e-05,10.08837]
[1776816930090,53.72,76398.72,0.0,-0.07278,4e-05,10.08496]
[1776816935097,53.72,76401.42,0.0,-0.07267,4e-05,10.0724]
[1776816940131,53.72,76407.28,0.0,-0.07247,4e-05,10.0516]
[1776816945166,53.73,76399.3,0.0,-0.07277,4e-05,10.08194]
[1776816948254,53.73,76390.12,0.0,-0.0731,4e-05,10.11575]
[1776816948424,53.73,76390.12,0.0,-0.0731,4e-05,10.11575]
[1776816953935,53.73,76392.42,0.0,-0.07303,4e-05,10.10871]
[1776816956904,53.74,76395.06,0.0,-0.07294,4e-05,10.09999]
[1776816956955,53.74,76397.33,0.0,-0.07286,4e-05,10.0921]
[1776816961983,53.74,76399.39,0.0,-0.07279,4e-05,10.0847]
[1776816962497,53.74,76375.42,0.0,-0.07364,4e-05,10.17184]
[1776816964847,53.74,76373.8,0.0,-0.07371,4e-05,10.17812]
[1776816964933,53.74,76373.92,0.0,-0.0737,4e-05,10.17768]
[1776816970521,53.74,76371.78,0.0,-0.07379,4e-05,10.18623]
[1776816977000,53.74,76360.47,0.0,-0.0742,4e-05,10.22813]
[1776816982425,53.74,76360.34,0.0,-0.07421,4e-05,10.2292]
[1776816987460,53.74,76355.68,0.0,-0.07438,4e-05,10.24664]
[1776816989102,53.74,76355.68,0.0,-0.07438,4e-05,10.24664]
[1776816991410,53.75,76345.19,0.0,-0.07476,4e-05,10.28518]
[1776816993155,53.75,76339.77,0.0,-0.07493,4e-05,10.30178]
[1776816993335,53.75,76336.36,0.0,-0.07506,4e-05,10.31426]
[1776816998362,53.75,76329.13,0.0,-0.07532,4e-05,10.34057]
[1776816999236,53.74,76328.79,0.0,-0.07533,4e-05,10.34175]
[1776816999393,53.74,76328.79,0.0,-0.07533,4e-05,10.34175]
[1776817001263,53.74,76329.15,0.0,-0.07532,4e-05,10.34037]
[1776817001319,53.74,76329.15,0.0,-0.07532,4e-05,10.34037]
[1776817005332,53.74,76320.7,0.0,-0.07562,4e-05,10.371]
[1776817005386,53.74,76320.7,0.0,-0.07562,4e-05,10.371]
[1776817007360,53.74,76316.96,0.0,-0.07575,4e-05,10.38447]
[1776817007428,53.74,76316.96,0.0,-0.07575,4e-05,10.38447]
[1776817008250,53.74,76314.6,0.0,-0.07584,4e-05,10.39313]
[1776817008268,53.74,76314.6,0.0,-0.07584,4e-05,10.39313]
[1776817008358,53.74,76314.6,0.0,-0.07584,4e-05,10.39313]
[1776817008556,53.74,76314.6,0.0,-0.07584,4e-05,10.39313]
[1776817008705,53.74,76314.6,0.0,-0.07584,4e-05,10.39313]
[1776817008740,53.74,76308.31,0.0,-0.07607,4e-05,10.4161]
[1776817013538,53.74,76298.51,0.0,-0.07642,4e-05,10.45135]
[1776817013613,53.74,76298.51,0.0,-0.07642,4e-05,10.45135]
[1776817013678,53.74,76298.58,0.0,-0.07642,4e-05,10.45085]
[1776817017678,53.74,76285.13,0.0,-0.0769,4e-05,10.4994]
[1776817019336,53.74,76277.86,0.0,-0.07717,4e-05,10.52594]
[1776817019464,53.74,76277.86,0.0,-0.07717,4e-05,10.52594]
[1776817020150,53.73,76279.65,0.0,-0.07709,4e-05,10.51862]
[1776817021562,53.73,76282.7,0.0,-0.07698,4e-05,10.507]
[1776817021571,53.73,76282.7,0.0,-0.07698,4e-05,10.507]
[1776817021644,53.73,76282.7,0.0,-0.07698,4e-05,10.507]
[1776817021660,53.73,76282.7,0.0,-0.07698,4e-05,10.507]
[1776817021751,53.73,76282.7,0.0,-0.07698,4e-05,10.507]
[1776817021839,53.73,76283.47,0.0,-0.07695,4e-05,10.50416]
[1776817022398,53.73,76283.47,0.0,-0.07695,4e-05,10.50416]
[1776817024730,53.73,76299.6,0.0,-0.07635,4e-05,10.44374]
[1776817025712,53.73,76299.6,0.0,-0.07635,4e-05,10.44374]
[1776817026250,53.73,76303.3,0.0,-0.07621,4e-05,10.42966]
[1776817031383,53.73,76303.38,0.0,-0.07619,4e-05,10.42828]
[1776817034553,53.73,76306.11,0.0,-0.07609,4e-05,10.41763]
[1776817034598,53.73,76306.11,0.0,-0.07609,4e-05,10.41763]
[1776817034836,53.73,76306.11,0.0,-0.07609,4e-05,10.41763]
[1776817035767,53.73,76306.11,0.0,-0.07609,4e-05,10.41763]
[1776817035839,53.73,76306.11,0.0,-0.07609,4e-05,10.41763]
[1776817036178,53.72,76319.21,0.0,-0.0756,4e-05,10.36863]
[1776817041942,53.72,76329.37,0.0,-0.07522,4e-05,10.32982]
[1776817042000,53.72,76329.37,0.0,-0.07522,4e-05,10.32982]
[1776817042011,53.72,76332.15,0.0,-0.07511,4e-05,10.31931]
[1776817042847,53.72,76332.15,0.0,-0.07511,4e-05,10.31931]
[1776817042960,53.72,76332.15,0.0,-0.07511,4e-05,10.31931]
[1776817043874,53.72,76332.52,0.0,-0.0751,4e-05,10.3176]
[1776817043934,53.72,76332.52,0.0,-0.0751,4e-05,10.3176]
[1776817044035,53.72,76336.01,0.0,-0.07497,4e-05,10.30479]
[1776817044802,53.72,76336.01,0.0,-0.07497,4e-05,10.30479]
[1776817045879,53.72,76335.56,0.0,-0.07498,4e-05,10.30644]
[1776817045956,53.72,76335.56,0.0,-0.07498,4e-05,10.30644]
[1776817045978,53.72,76330.7,0.0,-0.07516,4e-05,10.3242]
[1776817051381,53.72,76326.32,0.0,-0.07532,4e-05,10.33994]
[1776817051956,53.72,76326.32,0.0,-0.07532,4e-05,10.33994]
[1776817052050,53.72,76334.88,0.0,-0.07498,4e-05,10.3052]
[1776817058032,53.72,76338.73,0.0,-0.07484,4e-05,10.29102]
[1776817058129,53.72,76331.78,0.0,-0.07509,4e-05,10.31637]
[1776817059461,53.72,76331.78,0.0,-0.07509,4e-05,10.31637]
[1776817062026,53.71,76352.51,0.0,-0.07434,4e-05,10.24023]
[1776817064185,53.71,76352.79,0.0,-0.07433,4e-05,10.23898]
[1776817064190,53.71,76355.75,0.0,-0.07422,4e-05,10.22777]
[1776817070082,53.71,76350.05,0.0,-0.07441,4e-05,10.24725]
[1776817075120,53.71,76349.72,0.0,-0.07441,4e-05,10.24724]
[1776817078312,53.7,76342.72,0.0,-0.07466,4e-05,10.27196]
[1776817079072,53.7,76342.72,0.0,-0.07466,4e-05,10.27196]
[1776817079163,53.7,76343.21,0.0,-0.07464,4e-05,10.26988]
[1776817080354,53.7,76343.21,0.0,-0.07463,4e-05,10.26959]
[1776817080446,53.7,76342.74,0.0,-0.07465,4e-05,10.27131]
[1776817086197,53.7,76348.0,0.0,-0.07445,4e-05,10.25046]
[1776817090496,53.7,76342.42,0.0,-0.07464,4e-05,10.26974]
[1776817091232,53.7,76341.02,0.0,-0.07469,4e-05,10.27483]
[1776817093953,53.7,76338.93,0.0,-0.07476,4e-05,10.28243]
[1776817094072,53.7,76338.93,0.0,-0.07476,4e-05,10.28243]
[1776817095021,53.7,76339.65,0.0,-0.07474,4e-05,10.27978]
[1776817096602,53.69,76347.72,0.0,-0.07444,4e-05,10.25005]
[1776817097273,53.69,76349.37,0.0,-0.07438,4e-05,10.24408]
[1776817103316,53.69,76348.47,0.0,-0.07441,4e-05,10.24707]
[1776817106382,53.69,76336.63,0.0,-0.07484,4e-05,10.29031]
[1776817106574,53.69,76336.63,0.0,-0.07484,4e-05,10.29031]
[1776817107178,53.69,76336.63,0.0,-0.07484,4e-05,10.29031]
[1776817107274,53.69,76368.61,0.0,-0.07369,4e-05,10.17367]
[1776817107390,53.69,76368.61,0.0,-0.07369,4e-05,10.17367]
[1776817108165,53.69,76368.61,0.0,-0.07369,4e-05,10.17367]
[1776817108289,53.69,76368.61,0.0,-0.07369,4e-05,10.17367]
[1776817108321,53.69,76368.61,0.0,-0.07369,4e-05,10.17367]
[1776817108329,53.69,76370.07,0.0,-0.07364,4e-05,10.16868]
[1776817108367,53.69,76370.07,0.0,-0.07364,4e-05,10.16868]
[1776817109290,53.69,76370.07,0.0,-0.07364,4e-05,10.16868]
[1776817109394,53.69,76375.14,0.0,-0.07346,4e-05,10.15027]
[1776817109402,53.69,76375.14,0.0,-0.07346,4e-05,10.15027]
[1776817109407,53.69,76375.14,0.0,-0.07346,4e-05,10.15027]
[1776817110194,53.69,76375.14,0.0,-0.07346,4e-05,10.15027]
[1776817110269,53.69,76375.14,0.0,-0.07346,4e-05,10.15027]
[1776817110344,53.69,76390.02,0.0,-0.07293,4e-05,10.09619]
[1776817111136,53.69,76390.02,0.0,-0.07293,4e-05,10.09619]
[1776817111250,53.69,76390.02,0.0,-0.07293,4e-05,10.09619]
[1776817111379,53.7,76391.87,0.0,-0.07285,4e-05,10.08658]
[1776817113073,53.7,76391.87,0.0,-0.07285,4e-05,10.08658]
[1776817113126,53.7,76391.87,0.0,-0.07285,4e-05,10.08658]
[1776817113310,53.7,76391.87,0.0,-0.07285,4e-05,10.08658]
[1776817113287,53.7,76386.41,0.0,-0.07304,4e-05,10.10632]
[1776817113371,53.7,76386.41,0.0,-0.07304,4e-05,10.10632]
[1776817113402,53.7,76385.91,0.0,-0.07306,4e-05,10.10813]
[1776817118429,53.69,76383.37,0.0,-0.07315,4e-05,10.11713]
[1776817121054,53.69,76385.14,0.0,-0.07308,4e-05,10.11068]
[1776817121124,53.69,76389.89,0.0,-0.07291,4e-05,10.0934]
[1776817122603,53.69,76391.64,0.0,-0.07285,4e-05,10.08707]
[1776817123007,53.69,76391.64,0.0,-0.07285,4e-05,10.08707]
[1776817123076,53.69,76393.07,0.0,-0.0728,4e-05,10.08188]
[1776817123876,53.69,76393.07,0.0,-0.0728,4e-05,10.08188]
[1776817123957,53.69,76401.17,0.0,-0.07252,4e-05,10.0526]
[1776817127124,53.69,76409.18,0.0,-0.07223,4e-05,10.02376]
[1776817127333,53.69,76409.18,0.0,-0.07223,4e-05,10.02376]
[1776817127336,53.7,76407.5,0.0,-0.0723,4e-05,10.03005]
[1776817127369,53.7,76407.5,0.0,-0.0723,4e-05,10.03005]
[1776817127463,53.7,76407.5,0.0,-0.0723,4e-05,10.03005]
[1776817128342,53.7,76407.5,0.0,-0.0723,4e-05,10.03005]
[1776817129705,53.7,76408.41,0.0,-0.07227,4e-05,10.02687]
[1776817130961,53.7,76408.56,0.0,-0.07226,4e-05,10.02644]
[1776817131039,53.7,76408.56,0.0,-0.07226,4e-05,10.02644]
[1776817131066,53.7,76408.56,0.0,-0.07226,4e-05,10.02644]
[1776817131076,53.7,76408.56,0.0,-0.07226,4e-05,10.02644]
[1776817131157,53.7,76408.56,0.0,-0.07226,4e-05,10.02644]
[1776817131258,53.7,76408.22,0.0,-0.07227,4e-05,10.02788]
[1776817133112,53.7,76409.49,0.0,-0.07223,4e-05,10.0234]
[1776817133176,53.7,76409.49,0.0,-0.07223,4e-05,10.0234]
[1776817133245,53.7,76407.43,0.0,-0.0723,4e-05,10.03094]
[1776817133982,53.7,76407.43,0.0,-0.0723,4e-05,10.03094]
[1776817139577,53.7,76394.43,0.0,-0.07277,4e-05,10.0784]
[1776817144614,53.7,76400.74,0.0,-0.07255,4e-05,10.05584]
[1776817149854,53.7,76395.09,0.0,-0.07275,4e-05,10.07644]
[1776817155727,53.7,76384.61,0.0,-0.07312,4e-05,10.11416]
[1776817160763,53.7,76388.33,0.0,-0.07299,4e-05,10.10072]
[1776817166177,53.7,76387.66,0.0,-0.07301,4e-05,10.10319]
[1776817171842,53.7,76386.51,0.0,-0.07303,4e-05,10.10434]
[1776817176877,53.7,76373.63,0.0,-0.07349,4e-05,10.15133]
[1776817181912,53.7,76372.33,0.0,-0.07355,4e-05,10.15721]
[1776817183751,53.7,76371.0,0.0,-0.0736,4e-05,10.16225]
[1776817183927,53.7,76369.84,0.0,-0.07364,4e-05,10.16667]
[1776817188961,53.71,76368.77,0.0,-0.07369,4e-05,10.17156]
[1776817193996,53.71,76372.84,0.0,-0.07355,4e-05,10.15777]
[1776817199035,53.71,76371.3,0.0,-0.07361,4e-05,10.16364]
[1776817204070,53.71,76361.02,0.0,-0.07399,4e-05,10.20162]
[1776817209105,53.71,76358.14,0.0,-0.07409,4e-05,10.21251]
[1776817214140,53.71,76362.01,0.0,-0.07395,4e-05,10.19777]
[1776817219175,53.71,76363.59,0.0,-0.07389,4e-05,10.19144]
[1776817224209,53.71,76356.32,0.0,-0.07414,4e-05,10.21732]
[1776817229245,53.71,76363.42,0.0,-0.07388,4e-05,10.19068]
[1776817234280,53.7,76373.65,0.0,-0.07349,4e-05,10.14987]
[1776817239315,53.7,76387.23,0.0,-0.07301,4e-05,10.10067]
[1776817244350,53.71,76390.56,0.0,-0.07289,4e-05,10.08886]
[1776817247958,53.71,76388.82,0.0,-0.07295,4e-05,10.09528]
[1776817248079,53.71,76388.82,0.0,-0.07295,4e-05,10.09528]
[1776817248193,53.71,76388.82,0.0,-0.07295,4e-05,10.09528]
[1776817248378,53.71,76395.03,0.0,-0.07273,4e-05,10.07289]
[1776817248701,53.71,76395.03,0.0,-0.07273,4e-05,10.07289]
[1776817249385,53.71,76404.56,0.0,-0.0724,4e-05,10.03859]
[1776817249963,53.71,76404.56,0.0,-0.0724,4e-05,10.03859]
[1776817251539,53.71,76413.72,0.0,-0.07208,4e-05,10.00593]
[1776817251630,53.71,76413.72,0.0,-0.07208,4e-05,10.00593]
[1776817252411,53.71,76413.56,0.0,-0.07209,4e-05,10.00669]
[1776817254061,53.71,76413.25,0.0,-0.0721,4e-05,10.00798]
[1776817255411,53.71,76414.28,0.0,-0.07207,4e-05,10.00446]
[1776817256812,53.71,76418.38,0.0,-0.07192,4e-05,9.98978]
[1776817256874,53.71,76418.38,0.0,-0.07192,4e-05,9.98978]
[1776817257446,53.71,76424.25,0.0,-0.07172,3e-05,9.96859]
[1776817262492,53.71,76426.55,0.0,-0.07163,3e-05,9.96003]
[1776817267527,53.71,76434.15,0.0,-0.07137,3e-05,9.93269]
[1776817272559,53.71,76435.33,0.0,-0.07133,3e-05,9.92846]
[1776817274728,53.71,76426.18,0.0,-0.07165,3e-05,9.96133]
[1776817274781,53.71,76426.18,0.0,-0.07165,3e-05,9.96133]
[1776817275093,53.71,76417.51,0.0,-0.07195,4e-05,9.99249]
[1776817277231,53.71,76417.51,0.0,-0.07195,4e-05,9.9924]
[1776817277295,53.71,76417.51,0.0,-0.07195,4e-05,9.9924]
[1776817277332,53.71,76411.8,0.0,-0.07215,4e-05,10.01333]
[1776817279131,53.71,76408.86,0.0,-0.07226,4e-05,10.02409]
[1776817279134,53.71,76409.92,0.0,-0.07222,4e-05,10.02027]
[1776817284643,53.71,76405.72,0.0,-0.07238,4e-05,10.03637]
[1776817289679,53.71,76397.29,0.0,-0.07268,4e-05,10.06751]
[1776817294704,53.72,76394.64,0.0,-0.07276,4e-05,10.07457]
[1776817296752,53.72,76395.19,0.0,-0.07275,4e-05,10.0733]
[1776817296832,53.72,76391.64,0.0,-0.07288,4e-05,10.0865]
[1776817302771,53.72,76381.77,0.0,-0.07325,4e-05,10.12415]
[1776817307806,53.73,76382.09,0.0,-0.07325,4e-05,10.12438]
[1776817311577,53.73,76384.5,0.0,-0.07317,4e-05,10.11681]
[1776817312087,53.73,76384.5,0.0,-0.07317,4e-05,10.11681]
[1776817312098,53.73,76379.61,0.0,-0.07335,4e-05,10.13453]
[1776817313591,53.73,76379.61,0.0,-0.07335,4e-05,10.13482]
[1776817313848,53.73,76379.71,0.0,-0.07335,4e-05,10.13472]
[1776817319424,53.74,76400.35,0.0,-0.07263,4e-05,10.06167]
[1776817319676,53.74,76400.35,0.0,-0.07263,4e-05,10.06167]
[1776817319890,53.74,76400.92,0.0,-0.07261,4e-05,10.05961]
[1776817321905,53.74,76416.19,0.0,-0.07207,4e-05,10.00448]
[1776817326940,53.73,76418.62,0.0,-0.07198,4e-05,9.99517]
[1776817331975,53.73,76416.66,0.0,-0.07205,4e-05,10.00168]
[1776817337011,53.73,76404.84,0.0,-0.07246,4e-05,10.0436]
[1776817342044,53.73,76400.89,0.0,-0.07259,4e-05,10.05687]
[1776817347526,53.73,76393.76,0.0,-0.07285,4e-05,10.08353]
[1776817357153,53.74,76396.49,0.0,-0.07277,4e-05,10.07448]
[1776817362186,53.75,76393.74,0.0,-0.07288,4e-05,10.08618]
[1776817367226,53.75,76381.32,0.0,-0.07334,4e-05,10.13264]
[1776817372420,53.75,76376.23,0.0,-0.07353,4e-05,10.15215]
[1776817372507,53.75,76369.73,0.0,-0.07376,4e-05,10.17622]
[1776817375234,53.75,76366.49,0.0,-0.07388,4e-05,10.18835]
[1776817375279,53.75,76366.49,0.0,-0.07388,4e-05,10.18835]
[1776817379272,53.76,76355.3,0.0,-0.07429,4e-05,10.2295]
[1776817379336,53.76,76354.97,0.0,-0.0743,4e-05,10.2308]
[1776817384345,53.76,76350.88,0.0,-0.07445,4e-05,10.24627]
[1776817389377,53.76,76346.55,0.0,-0.07461,4e-05,10.26234]
[1776817391292,53.76,76345.13,0.0,-0.07466,4e-05,10.26755]
[1776817391392,53.76,76346.99,0.0,-0.0746,4e-05,10.2608]
[1776817397433,53.76,76349.91,0.0,-0.0745,4e-05,10.25056]
[1776817402466,53.76,76350.71,0.0,-0.07447,4e-05,10.24798]
[1776817407502,53.76,76351.84,0.0,-0.07443,4e-05,10.24422]
[1776817412537,53.76,76349.2,0.0,-0.07451,4e-05,10.25096]
[1776817417572,53.76,76352.61,0.0,-0.07439,4e-05,10.23892]
[1776817422607,53.76,76348.48,0.0,-0.07454,4e-05,10.25435]
[1776817427642,53.76,76342.82,0.0,-0.07475,4e-05,10.2752]
[1776817432677,53.76,76342.44,0.0,-0.07476,4e-05,10.27674]
[1776817438719,53.77,76345.65,0.0,-0.07465,4e-05,10.26531]
[1776817443755,53.77,76338.23,0.0,-0.07492,4e-05,10.2925]
[1776817448790,53.77,76336.43,0.0,-0.07499,4e-05,10.2991]
[1776817453194,53.77,76336.5,0.0,-0.07498,4e-05,10.29879]
[1776817453560,53.77,76336.5,0.0,-0.07498,4e-05,10.29879]
[1776817453590,53.77,76332.61,0.0,-0.07512,4e-05,10.31298]
[1776817453742,53.77,76332.61,0.0,-0.07512,4e-05,10.31298]
[1776817453839,53.77,76320.18,0.0,-0.07557,4e-05,10.3585]
[1776817455373,53.77,76320.18,0.0,-0.07557,4e-05,10.3585]
[1776817455417,53.77,76320.18,0.0,-0.07557,4e-05,10.3585]
[1776817455519,53.76,76321.44,0.0,-0.07553,4e-05,10.35373]
[1776817457843,53.76,76320.26,0.0,-0.07557,4e-05,10.35783]
[1776817457915,53.76,76320.26,0.0,-0.07557,4e-05,10.35783]
[1776817457935,53.76,76320.15,0.0,-0.07557,4e-05,10.35824]
[1776817459094,53.76,76320.15,0.0,-0.07557,4e-05,10.35824]
[1776817461107,53.76,76319.21,0.0,-0.0756,4e-05,10.36146]
[1776817461717,53.76,76319.21,0.0,-0.0756,4e-05,10.36146]
[1776817461787,53.76,76318.73,0.0,-0.07562,4e-05,10.36311]
[1776817461880,53.76,76318.73,0.0,-0.07562,4e-05,10.36299]
[1776817463706,53.76,76318.73,0.0,-0.07562,4e-05,10.36299]
[1776817463776,53.76,76319.85,0.0,-0.07558,4e-05,10.35876]
[1776817463893,53.76,76319.56,0.0,-0.07559,4e-05,10.3597]
[1776817465735,53.76,76319.8,0.0,-0.07558,4e-05,10.3587]
[1776817465814,53.76,76319.8,0.0,-0.07558,4e-05,10.3587]
[1776817465825,53.76,76319.8,0.0,-0.07558,4e-05,10.3587]
[1776817465936,53.76,76319.8,0.0,-0.07558,4e-05,10.3587]
[1776817467441,53.76,76320.22,0.0,-0.07556,4e-05,10.35703]
[1776817467531,53.76,76320.22,0.0,-0.07556,4e-05,10.35703]
[1776817467696,53.76,76320.22,0.0,-0.07556,4e-05,10.35703]
[1776817467760,53.76,76320.64,0.0,-0.07554,4e-05,10.35523]
[1776817467839,53.76,76320.64,0.0,-0.07554,4e-05,10.35523]
[1776817467978,53.76,76320.64,0.0,-0.07554,4e-05,10.35523]
[1776817468018,53.76,76326.06,0.0,-0.07535,4e-05,10.33538]
[1776817469850,53.76,76326.9,0.0,-0.07531,4e-05,10.33218]
[1776817469934,53.76,76326.9,0.0,-0.07531,4e-05,10.33218]
[1776817470157,53.76,76326.9,0.0,-0.07531,4e-05,10.33218]
[1776817470694,53.76,76334.62,0.0,-0.07503,4e-05,10.30374]
[1776817471866,53.76,76337.33,0.0,-0.07491,4e-05,10.29055]
[1776817471874,53.76,76337.33,0.0,-0.07491,4e-05,10.29055]
[1776817471890,53.76,76337.33,0.0,-0.07491,4e-05,10.29055]
[1776817473060,53.76,76337.47,0.0,-0.07491,4e-05,10.29004]
[1776817473131,53.76,76337.47,0.0,-0.07491,4e-05,10.29004]
[1776817473167,53.76,76337.82,0.0,-0.0749,4e-05,10.28873]
[1776817473844,53.76,76337.82,0.0,-0.0749,4e-05,10.28873]
[1776817474409,53.76,76337.82,0.0,-0.0749,4e-05,10.28873]
[1776817474440,53.76,76337.82,0.0,-0.0749,4e-05,10.28873]
[1776817474515,53.76,76327.79,0.0,-0.07526,4e-05,10.32534]
[1776817477918,53.76,76327.12,0.0,-0.07528,4e-05,10.32761]
[1776817477990,53.76,76327.12,0.0,-0.07528,4e-05,10.32761]
[1776817478088,53.76,76328.23,0.0,-0.07524,4e-05,10.32345]
[1776817479907,53.76,76328.23,0.0,-0.07524,4e-05,10.32334]
[1776817479966,53.76,76328.23,0.0,-0.07524,4e-05,10.32334]
[1776817480550,53.76,76328.79,0.0,-0.07522,4e-05,10.32109]
[1776817481931,53.76,76328.79,0.0,-0.07522,4e-05,10.32109]
[1776817482011,53.76,76328.79,0.0,-0.07522,4e-05,10.32109]
[1776817482028,53.76,76328.79,0.0,-0.07522,4e-05,10.32109]
[1776817482105,53.76,76328.79,0.0,-0.07522,4e-05,10.32109]
[1776817483943,53.76,76327.67,0.0,-0.07525,4e-05,10.32499]
[1776817484002,53.76,76327.67,0.0,-0.07525,4e-05,10.32499]
[1776817484015,53.76,76327.67,0.0,-0.07525,4e-05,10.32499]
[1776817484097,53.76,76327.67,0.0,-0.07525,4e-05,10.32499]
[1776817485965,53.76,76327.73,0.0,-0.07525,4e-05,10.32457]
[1776817486022,53.76,76327.73,0.0,-0.07525,4e-05,10.32457]
[1776817486034,53.76,76327.73,0.0,-0.07525,4e-05,10.32457]
[1776817491271,53.76,76327.47,0.0,-0.07525,4e-05,10.32492]
[1776817491609,53.76,76327.47,0.0,-0.07525,4e-05,10.32492]
[1776817491715,53.76,76327.47,0.0,-0.07525,4e-05,10.32492]
[1776817491733,53.76,76327.47,0.0,-0.07525,4e-05,10.32492]
[1776817491808,53.76,76323.7,0.0,-0.07539,4e-05,10.33863]
[1776817491898,53.76,76323.7,0.0,-0.07539,4e-05,10.33863]
[1776817492587,53.76,76323.7,0.0,-0.07539,4e-05,10.33863]
[1776817493150,53.76,76311.67,0.0,-0.07583,4e-05,10.38262]
[1776817493182,53.76,76311.67,0.0,-0.07583,4e-05,10.38262]
[1776817493251,53.76,76304.58,0.0,-0.07609,4e-05,10.40866]
[1776817494084,53.76,76304.58,0.0,-0.07609,4e-05,10.40866]
[1776817494133,53.76,76304.58,0.0,-0.07609,4e-05,10.40866]
[1776817494180,53.76,76304.58,0.0,-0.07609,4e-05,10.40866]
[1776817494244,53.75,76302.66,0.0,-0.07615,4e-05,10.41553]
[1776817496140,53.75,76302.66,0.0,-0.07615,4e-05,10.4153]
[1776817496184,53.75,76302.66,0.0,-0.07615,4e-05,10.4153]
[1776817498120,53.75,76297.73,0.0,-0.07633,4e-05,10.43295]
[1776817498252,53.75,76297.73,0.0,-0.07633,4e-05,10.43295]
[1776817499858,53.75,76298.1,0.0,-0.07631,4e-05,10.4308]
[1776817499957,53.75,76298.1,0.0,-0.07631,4e-05,10.4308]
[1776817502301,53.75,76291.07,0.0,-0.07656,4e-05,10.45643]
[1776817502378,53.75,76291.07,0.0,-0.07656,4e-05,10.45643]
[1776817504248,53.75,76281.75,0.0,-0.0769,4e-05,10.49018]
[1776817504324,53.75,76281.75,0.0,-0.0769,4e-05,10.49018]
[1776817506290,53.75,76282.16,0.0,-0.07688,4e-05,10.48797]
[1776817506376,53.75,76282.16,0.0,-0.07688,4e-05,10.48797]
[1776817508312,53.74,76280.4,0.0,-0.07694,4e-05,10.49377]
[1776817508370,53.74,76280.4,0.0,-0.07694,4e-05,10.49377]
[1776817510301,53.74,76280.16,0.0,-0.07694,4e-05,10.49396]
[1776817510375,53.74,76280.16,0.0,-0.07694,4e-05,10.49396]
[1776817512357,53.74,76280.0,0.0,-0.07694,4e-05,10.49384]
[1776817512403,53.74,76280.0,0.0,-0.07694,4e-05,10.49384]
[1776817514391,53.74,76279.85,0.0,-0.07694,4e-05,10.49367]
[1776817514451,53.74,76279.85,0.0,-0.07694,4e-05,10.49367]
[1776817515514,53.74,76280.39,0.0,-0.07691,4e-05,10.49132]
[1776817515624,53.74,76280.39,0.0,-0.07691,4e-05,10.49132]
[1776817516402,53.74,76280.47,0.0,-0.0769,4e-05,10.49032]
[1776817516548,53.74,76280.47,0.0,-0.0769,4e-05,10.49032]
[1776817516589,53.74,76266.75,0.0,-0.07741,4e-05,10.54067]
[1776817520507,53.73,76266.37,0.0,-0.07741,4e-05,10.54121]
[1776817520515,53.73,76266.37,0.0,-0.07741,4e-05,10.54121]
[1776817520575,53.73,76266.37,0.0,-0.07741,4e-05,10.54121]
[1776817520617,53.73,76267.97,0.0,-0.07735,4e-05,10.53441]
[1776817522524,53.73,76270.47,0.0,-0.07725,4e-05,10.52516]
[1776817522643,53.73,76270.47,0.0,-0.07725,4e-05,10.52516]
[1776817522739,53.73,76273.86,0.0,-0.07712,4e-05,10.51177]
[1776817524239,53.73,76275.01,0.0,-0.07707,4e-05,10.50712]
[1776817524249,53.73,76275.01,0.0,-0.07707,4e-05,10.50712]
[1776817524314,53.73,76275.01,0.0,-0.07707,4e-05,10.50712]
[1776817524553,53.73,76275.01,0.0,-0.07707,4e-05,10.50712]
[1776817524681,53.73,76275.01,0.0,-0.07707,4e-05,10.50712]
[1776817524684,53.73,76282.76,0.0,-0.07678,4e-05,10.4781]
[1776817526585,53.73,76285.3,0.0,-0.07669,4e-05,10.46838]
[1776817526695,53.73,76285.3,0.0,-0.07669,4e-05,10.46838]
[1776817528603,53.73,76285.73,0.0,-0.07667,4e-05,10.46646]
[1776817528698,53.73,76285.73,0.0,-0.07667,4e-05,10.46646]
[1776817530593,53.72,76281.9,0.0,-0.0768,4e-05,10.47992]
[1776817530656,53.72,76281.9,0.0,-0.0768,4e-05,10.47992]
[1776817532611,53.72,76281.01,0.0,-0.07681,4e-05,10.47925]
[1776817532679,53.72,76281.01,0.0,-0.07681,4e-05,10.47925]
[1776817534688,53.72,76276.24,0.0,-0.07698,4e-05,10.49612]
[1776817534794,53.72,76276.24,0.0,-0.07698,4e-05,10.49612]
[1776817536703,53.72,76275.37,0.0,-0.077,4e-05,10.49857]
[1776817536779,53.72,76275.37,0.0,-0.077,4e-05,10.49857]
[1776817538691,53.72,76275.7,0.0,-0.07698,4e-05,10.4966]
[1776817538756,53.72,76275.7,0.0,-0.07698,4e-05,10.4966]
[1776817539629,53.71,76271.68,0.0,-0.07712,4e-05,10.5107]
[1776817539736,53.71,76271.68,0.0,-0.07712,4e-05,10.5107]
[1776817542778,53.71,76267.17,0.0,-0.07728,4e-05,10.52658]
[1776817542854,53.71,76266.48,0.0,-0.0773,4e-05,10.52872]
[1776817544033,53.71,76266.15,0.0,-0.07731,4e-05,10.52951]
[1776817544155,53.71,76266.15,0.0,-0.07731,4e-05,10.52951]
[1776817544822,53.71,76266.3,0.0,-0.0773,4e-05,10.52853]
[1776817544870,53.71,76266.3,0.0,-0.0773,4e-05,10.52853]
[1776817546833,53.71,76271.59,0.0,-0.0771,4e-05,10.50813]
[1776817546892,53.71,76271.59,0.0,-0.0771,4e-05,10.50813]
[1776817548844,53.7,76271.04,0.0,-0.07711,4e-05,10.50937]
[1776817548879,53.7,76271.04,0.0,-0.07711,4e-05,10.50937]
[1776817550870,53.7,76272.12,0.0,-0.07706,4e-05,10.50461]
[1776817550914,53.7,76272.12,0.0,-0.07706,4e-05,10.50461]
[1776817552890,53.7,76273.23,0.0,-0.07701,4e-05,10.4994]
[1776817552960,53.7,76273.23,0.0,-0.07701,4e-05,10.4994]
[1776817553776,53.7,76273.23,0.0,-0.07701,4e-05,10.4994]
[1776817553887,53.7,76272.11,0.0,-0.07705,4e-05,10.50317]
[1776817554928,53.7,76272.01,0.0,-0.07705,4e-05,10.50354]
[1776817555002,53.7,76272.01,0.0,-0.07705,4e-05,10.50354]
[1776817556947,53.7,76269.89,0.0,-0.07712,4e-05,10.51027]
[1776817557010,53.7,76269.89,0.0,-0.07712,4e-05,10.51027]
[1776817558989,53.69,76269.11,0.0,-0.07714,4e-05,10.5124]
[1776817559062,53.69,76269.11,0.0,-0.07714,4e-05,10.5124]
[1776817561018,53.69,76268.33,0.0,-0.07717,4e-05,10.51491]
[1776817561091,53.69,76268.33,0.0,-0.07717,4e-05,10.51491]
[1776817562995,53.69,76269.68,0.0,-0.07711,4e-05,10.50878]
[1776817563089,53.69,76269.68,0.0,-0.07711,4e-05,10.50878]
[1776817565112,53.69,76277.35,0.0,-0.07682,4e-05,10.47973]
[1776817565164,53.69,76277.35,0.0,-0.07682,4e-05,10.47973]
[1776817567106,53.69,76284.4,0.0,-0.07655,4e-05,10.45314]
[1776817567168,53.69,76284.4,0.0,-0.07655,4e-05,10.45314]
[1776817569134,53.68,76278.18,0.0,-0.07677,4e-05,10.47549]
[1776817569364,53.68,76278.18,0.0,-0.07677,4e-05,10.47549]
[1776817571139,53.68,76277.41,0.0,-0.0768,4e-05,10.47773]
[1776817571197,53.68,76277.41,0.0,-0.0768,4e-05,10.47773]
[1776817573180,53.68,76276.2,0.0,-0.07684,4e-05,10.48158]
[1776817573242,53.68,76276.2,0.0,-0.07684,4e-05,10.48158]
[1776817575210,53.68,76280.61,0.0,-0.07667,4e-05,10.46473]
[1776817575261,53.68,76280.61,0.0,-0.07667,4e-05,10.46473]
[1776817577232,53.68,76280.95,0.0,-0.07665,4e-05,10.46293]
[1776817577318,53.68,76280.95,0.0,-0.07665,4e-05,10.46293]
[1776817579256,53.68,76282.27,0.0,-0.0766,4e-05,10.45753]
[1776817579326,53.68,76282.27,0.0,-0.0766,4e-05,10.45753]
[1776817580108,53.68,76281.37,0.0,-0.07663,4e-05,10.46059]
[1776817580168,53.68,76281.37,0.0,-0.07663,4e-05,10.46059]
[1776817581275,53.68,76281.58,0.0,-0.07662,4e-05,10.45956]
[1776817581331,53.68,76281.58,0.0,-0.07662,4e-05,10.45956]
[1776817585331,53.67,76278.51,0.0,-0.07672,4e-05,10.46986]
[1776817585380,53.67,76278.51,0.0,-0.07672,4e-05,10.46986]
[1776817585471,53.67,76278.51,0.0,-0.07672,4e-05,10.46986]
[1776817585747,53.67,76278.51,0.0,-0.07672,4e-05,10.46986]
[1776817587363,53.67,76277.48,0.0,-0.07675,4e-05,10.47312]
[1776817587450,53.67,76277.48,0.0,-0.07675,4e-05,10.47312]
[1776817589380,53.67,76273.32,0.0,-0.0769,4e-05,10.4879]
[1776817589435,53.67,76273.32,0.0,-0.0769,4e-05,10.4879]
[1776817591401,53.67,76273.52,0.0,-0.07689,4e-05,10.48658]
[1776817591475,53.67,76273.52,0.0,-0.07689,4e-05,10.48658]
[1776817593422,53.67,76268.14,0.0,-0.07706,4e-05,10.5026]
[1776817593462,53.67,76268.14,0.0,-0.07706,4e-05,10.5026]
[1776817593732,53.67,76268.14,0.0,-0.07706,4e-05,10.5026]
[1776817595505,53.67,76269.41,0.0,-0.07701,4e-05,10.49729]
[1776817595514,53.67,76269.41,0.0,-0.07701,4e-05,10.49729]
[1776817595822,53.66,76271.12,0.0,-0.07694,4e-05,10.49067]
[1776817598841,53.66,76285.52,0.0,-0.0764,4e-05,10.43673]
[1776817604368,53.66,76295.97,0.0,-0.07601,4e-05,10.3975]
[1776817609919,53.66,76300.19,0.0,-0.07585,4e-05,10.38111]
[1776817615188,53.66,76301.06,0.0,-0.07581,4e-05,10.37742]
[1776817620706,53.66,76305.68,0.0,-0.07564,4e-05,10.35995]
[1776817622500,53.66,76315.12,0.0,-0.07529,4e-05,10.32511]
[1776817622513,53.66,76315.12,0.0,-0.07529,4e-05,10.32511]
[1776817622601,53.66,76319.98,0.0,-0.07512,4e-05,10.30725]
[1776817625204,53.65,76323.29,0.0,-0.075,4e-05,10.29508]
[1776817625255,53.65,76323.29,0.0,-0.075,4e-05,10.29508]
[1776817625357,53.65,76323.75,0.0,-0.07498,4e-05,10.2934]
[1776817628009,53.66,76330.89,0.0,-0.07472,4e-05,10.2673]
[1776817628015,53.66,76330.89,0.0,-0.07472,4e-05,10.2673]
[1776817628534,53.66,76334.03,0.0,-0.07461,4e-05,10.25588]
[1776817630062,53.66,76334.03,0.0,-0.07461,4e-05,10.25595]
[1776817630524,53.66,76332.25,0.0,-0.07467,4e-05,10.26254]
[1776817634042,53.66,76328.91,0.0,-0.0748,4e-05,10.27491]
[1776817634053,53.66,76328.91,0.0,-0.0748,4e-05,10.27491]
[1776817634455,53.66,76328.71,0.0,-0.0748,4e-05,10.27567]
[1776817640130,53.66,76328.11,0.0,-0.07483,4e-05,10.27808]
[1776817645174,53.66,76327.83,0.0,-0.07484,4e-05,10.27925]
[1776817651754,53.66,76329.77,0.0,-0.07475,4e-05,10.26914]
[1776817657257,53.66,76324.77,0.0,-0.07493,4e-05,10.28751]
[1776817662291,53.66,76314.11,0.0,-0.07532,4e-05,10.32651]
[1776817667327,53.66,76311.02,0.0,-0.07543,4e-05,10.33765]
[1776817671304,53.66,76306.19,0.0,-0.0756,4e-05,10.35526]
[1776817671319,53.66,76306.19,0.0,-0.0756,4e-05,10.35526]
[1776817671895,53.66,76303.85,0.0,-0.07569,4e-05,10.36372]
[1776817677402,53.66,76303.88,0.0,-0.07568,4e-05,10.36324]
[1776817682438,53.65,76294.41,0.0,-0.07603,4e-05,10.39766]
[1776817683354,53.65,76294.41,0.0,-0.07603,4e-05,10.39766]
[1776817684896,53.65,76289.51,0.0,-0.0762,4e-05,10.41543]
[1776817685462,53.65,76286.64,0.0,-0.07631,4e-05,10.42585]
[1776817688481,53.65,76273.05,0.0,-0.0768,4e-05,10.47541]
[1776817692310,53.65,76273.41,0.0,-0.07678,4e-05,10.47335]
[1776817692876,53.65,76277.62,0.0,-0.07662,4e-05,10.4573]
[1776817697543,53.65,76291.33,0.0,-0.07611,4e-05,10.40602]
[1776817703587,53.64,76292.48,0.0,-0.07606,4e-05,10.40087]
[1776817708621,53.64,76295.19,0.0,-0.07595,4e-05,10.39013]
[1776817713657,53.64,76296.01,0.0,-0.07589,4e-05,10.38312]
[1776817718693,53.64,76297.51,0.0,-0.07583,4e-05,10.37688]
[1776817722724,53.64,76300.63,0.0,-0.07571,4e-05,10.36499]
[1776817723061,53.64,76303.59,0.0,-0.0756,4e-05,10.35386]
[1776817723771,53.64,76303.59,0.0,-0.0756,4e-05,10.35386]
[1776817725250,53.64,76304.29,0.0,-0.07558,4e-05,10.35108]
[1776817725356,53.64,76304.29,0.0,-0.07558,4e-05,10.35108]
[1776817727296,53.64,76301.82,0.0,-0.07566,4e-05,10.35993]
[1776817732792,53.63,76293.89,0.0,-0.07595,4e-05,10.38815]
[1776817737421,53.63,76288.7,0.0,-0.07613,4e-05,10.40656]
[1776817739367,53.63,76286.61,0.0,-0.0762,4e-05,10.41384]
[1776817739450,53.63,76286.61,0.0,-0.0762,4e-05,10.41384]
[1776817744875,53.63,76281.04,0.0,-0.07639,4e-05,10.43298]
[1776817746009,53.63,76281.04,0.0,-0.07639,4e-05,10.43298]
[1776817747549,53.63,76278.84,0.0,-0.07647,4e-05,10.44061]
[1776817752930,53.62,76279.11,0.0,-0.07644,4e-05,10.43809]
[1776817757965,53.62,76275.98,0.0,-0.07655,4e-05,10.44839]
[1776817764010,53.61,76275.97,0.0,-0.07653,4e-05,10.44688]
[1776817771056,53.61,76277.99,0.0,-0.07642,4e-05,10.43443]
[1776817776092,53.61,76280.56,0.0,-0.07632,4e-05,10.42382]
[1776817781129,53.6,76274.07,0.0,-0.07654,4e-05,10.44668]
[1776817786488,53.6,76268.09,0.0,-0.07676,4e-05,10.46775]
[1776817792756,53.6,76262.75,0.0,-0.07693,4e-05,10.48545]
[1776817794174,53.59,76262.75,0.0,-0.07693,4e-05,10.48514]
[1776817794264,53.59,76264.64,0.0,-0.07686,4e-05,10.47784]
[1776817800531,53.59,76264.48,0.0,-0.07685,4e-05,10.47699]
[1776817800540,53.59,76264.48,0.0,-0.07685,4e-05,10.47699]
[1776817801070,53.59,76264.48,0.0,-0.07685,4e-05,10.47699]
[1776817801727,53.59,76264.98,0.0,-0.07683,4e-05,10.47486]
[1776817802296,53.59,76270.78,0.0,-0.07661,4e-05,10.45312]
[1776817802829,53.59,76275.57,0.0,-0.07643,4e-05,10.43489]
[1776817808328,53.58,76287.02,0.0,-0.076,4e-05,10.39162]
[1776817813367,53.58,76293.63,0.0,-0.07575,4e-05,10.36665]
[1776817818494,53.58,76295.93,0.0,-0.07566,4e-05,10.35782]
[1776817824445,53.58,76296.51,0.0,-0.07563,4e-05,10.35493]
[1776817829479,53.58,76299.21,0.0,-0.07553,4e-05,10.3446]
[1776817830905,53.58,76299.21,0.0,-0.07553,4e-05,10.3446]
[1776817835986,53.58,76300.59,0.0,-0.07546,4e-05,10.33579]
[1776817838244,53.58,76297.16,0.0,-0.07558,4e-05,10.34834]
[1776817843578,53.58,76291.82,0.0,-0.07577,4e-05,10.36742]
[1776817848614,53.57,76283.92,0.0,-0.07605,4e-05,10.39588]
[1776817853966,53.57,76279.88,0.0,-0.0762,4e-05,10.41011]
[1776817859690,53.57,76278.8,0.0,-0.07622,4e-05,10.41283]
[1776817864726,53.57,76277.43,0.0,-0.07627,4e-05,10.41707]
[1776817869761,53.57,76279.44,0.0,-0.07618,4e-05,10.40889]
[1776817874795,53.56,76283.32,0.0,-0.07603,4e-05,10.39379]
[1776817878314,53.56,76285.95,0.0,-0.07593,4e-05,10.38374]
[1776817882226,53.56,76286.1,0.0,-0.07592,4e-05,10.38275]
[1776817887351,53.56,76278.44,0.0,-0.0762,4e-05,10.41036]
[1776817892488,53.56,76285.6,0.0,-0.07591,4e-05,10.37995]
[1776817897770,53.56,76276.88,0.0,-0.07622,4e-05,10.4115]
[1776817898264,53.56,76283.85,0.0,-0.07597,4e-05,10.38568]
[1776817900138,53.56,76287.83,0.0,-0.07582,4e-05,10.37093]
[1776817901023,53.56,76288.41,0.0,-0.0758,4e-05,10.36872]
[1776817904133,53.55,76278.73,0.0,-0.07615,4e-05,10.40411]
[1776817909035,53.55,76297.43,0.0,-0.07546,4e-05,10.3348]
[1776817914070,53.55,76296.98,0.0,-0.07547,4e-05,10.33626]
[1776817919104,53.55,76296.01,0.0,-0.07551,4e-05,10.33956]
[1776817920297,53.55,76294.74,0.0,-0.07555,4e-05,10.34417]
[1776817926154,53.55,76297.86,0.0,-0.07544,4e-05,10.3323]
[1776817933202,53.55,76297.51,0.0,-0.07544,4e-05,10.33313]
[1776817935964,53.55,76292.59,0.0,-0.07562,4e-05,10.35105]
[1776817940250,53.55,76277.51,0.0,-0.07617,4e-05,10.4061]
[1776817942893,53.55,76271.67,0.0,-0.07638,4e-05,10.42729]
[1776817943070,53.55,76271.67,0.0,-0.07638,4e-05,10.42729]
[1776817948898,53.54,76274.04,0.0,-0.07628,4e-05,10.41715]
[1776817954905,53.54,76273.07,0.0,-0.07629,4e-05,10.4164]
[1776817954933,53.54,76273.07,0.0,-0.07629,4e-05,10.4164]
[1776817956808,53.54,76290.8,0.0,-0.07563,4e-05,10.35046]
[1776817962108,53.54,76296.18,0.0,-0.07543,4e-05,10.33037]
[1776817967440,53.54,76285.64,0.0,-0.07581,4e-05,10.36879]
[1776817972626,53.54,76284.4,0.0,-0.07585,4e-05,10.3729]
[1776817978516,53.53,76281.67,0.0,-0.07595,4e-05,10.38216]
[1776817983594,53.53,76284.23,0.0,-0.07585,4e-05,10.37226]
[1776817989274,53.53,76289.26,0.0,-0.07566,4e-05,10.35332]
[1776817995014,53.53,76289.8,0.0,-0.07563,4e-05,10.35073]
[1776818001021,53.53,76290.69,0.0,-0.0756,4e-05,10.34708]
[1776818006972,53.53,76287.71,0.0,-0.0757,4e-05,10.35758]
[1776818012109,53.53,76292.71,0.0,-0.07551,4e-05,10.3387]
[1776818017797,53.53,76296.04,0.0,-0.07537,4e-05,10.32274]
[1776818023839,53.52,76296.58,0.0,-0.07534,4e-05,10.32039]
[1776818028874,53.52,76298.45,0.0,-0.07527,4e-05,10.31319]
[1776818033913,53.52,76306.67,0.0,-0.07497,4e-05,10.28287]
[1776818038946,53.52,76309.62,0.0,-0.07486,4e-05,10.27204]
[1776818041968,53.52,76294.83,0.0,-0.0754,4e-05,10.32638]
[1776818043201,53.52,76294.83,0.0,-0.0754,4e-05,10.32638]
[1776818043259,53.52,76277.56,0.0,-0.07604,4e-05,10.38995]
[1776818045657,53.52,76267.02,0.0,-0.07642,4e-05,10.42841]
[1776818046002,53.52,76267.02,0.0,-0.07642,4e-05,10.42841]
[1776818046620,53.52,76267.02,0.0,-0.07642,4e-05,10.42841]
[1776818046890,53.52,76267.02,0.0,-0.07642,4e-05,10.42841]
[1776818053056,53.52,76253.63,0.0,-0.07689,4e-05,10.47568]
[1776818054636,53.52,76252.41,0.0,-0.07694,4e-05,10.4802]
[1776818055071,53.51,76251.58,0.0,-0.07696,4e-05,10.48263]
[1776818059181,53.51,76253.92,0.0,-0.07687,4e-05,10.47301]
[1776818059680,53.51,76251.66,0.0,-0.07695,4e-05,10.48108]
[1776818059802,53.51,76251.66,0.0,-0.07695,4e-05,10.48108]
[1776818060101,53.51,76251.66,0.0,-0.07695,4e-05,10.48075]
[1776818065136,53.51,76255.94,0.0,-0.07677,4e-05,10.46334]
[1776818067665,53.5,76253.95,0.0,-0.07684,4e-05,10.4701]
[1776818068158,53.5,76253.36,0.0,-0.07686,4e-05,10.47199]
[1776818073192,53.5,76249.96,0.0,-0.07695,4e-05,10.47984]
[1776818078228,53.5,76249.26,0.0,-0.07696,4e-05,10.48096]
[1776818083263,53.49,76251.35,0.0,-0.07687,4e-05,10.47174]
[1776818083880,53.49,76251.35,0.0,-0.07687,4e-05,10.47174]
[1776818084271,53.49,76251.89,0.0,-0.07685,4e-05,10.46945]
[1776818086207,53.49,76252.03,0.0,-0.07684,4e-05,10.46864]
[1776818087932,53.49,76251.82,0.0,-0.07684,4e-05,10.46884]
[1776818089103,53.49,76253.4,0.0,-0.07678,4e-05,10.4627]
[1776818089942,53.49,76255.73,0.0,-0.07669,4e-05,10.45379]
[1776818090311,53.49,76256.92,0.0,-0.07664,4e-05,10.44912]
[1776818092415,53.49,76255.42,0.0,-0.07669,4e-05,10.45414]
[1776818092558,53.49,76255.42,0.0,-0.07669,4e-05,10.45414]
[1776818093053,53.49,76255.42,0.0,-0.07669,4e-05,10.45414]
[1776818093804,53.48,76253.69,0.0,-0.07676,4e-05,10.46028]
[1776818095302,53.48,76251.9,0.0,-0.07682,4e-05,10.46663]
[1776818095854,53.48,76252.32,0.0,-0.0768,4e-05,10.46478]
[1776818096175,53.48,76252.32,0.0,-0.0768,4e-05,10.46478]
[1776818097016,53.48,76251.96,0.0,-0.07681,4e-05,10.46583]
[1776818102398,53.48,76250.02,0.0,-0.07687,4e-05,10.47141]
[1776818103436,53.48,76250.02,0.0,-0.07687,4e-05,10.47141]
[1776818104983,53.48,76249.09,0.0,-0.0769,4e-05,10.47459]
[1776818106274,53.48,76247.12,0.0,-0.07697,4e-05,10.48136]
[1776818106310,53.48,76255.7,0.0,-0.07665,4e-05,10.44932]
[1776818107082,53.48,76255.7,0.0,-0.07665,4e-05,10.44932]
[1776818107296,53.48,76255.7,0.0,-0.07665,4e-05,10.44932]
[1776818107390,53.48,76260.25,0.0,-0.07648,4e-05,10.43227]
[1776818108103,53.48,76260.25,0.0,-0.07648,4e-05,10.43227]
[1776818111148,53.47,76258.4,0.0,-0.07654,4e-05,10.43871]
[1776818111224,53.47,76258.4,0.0,-0.07654,4e-05,10.43871]
[1776818114147,53.47,76255.03,0.0,-0.07666,4e-05,10.45054]
[1776818117451,53.47,76259.36,0.0,-0.07649,4e-05,10.43362]
[1776818120400,53.47,76250.77,0.0,-0.07681,4e-05,10.46504]
[1776818125512,53.47,76258.44,0.0,-0.07651,4e-05,10.43509]
[1776818130597,53.46,76259.44,0.0,-0.07646,4e-05,10.43006]
[1776818135631,53.46,76259.24,0.0,-0.07643,4e-05,10.42648]
[1776818140666,53.46,76256.5,0.0,-0.07652,4e-05,10.43541]
[1776818145701,53.45,76258.32,0.0,-0.07644,4e-05,10.42756]
[1776818150736,53.45,76259.05,0.0,-0.07641,4e-05,10.42373]
[1776818155866,53.45,76261.07,0.0,-0.07632,4e-05,10.41513]
[1776818161998,53.44,76261.04,0.0,-0.07631,4e-05,10.4144]
[1776818163289,53.44,76260.19,0.0,-0.07634,4e-05,10.41712]
[1776818163726,53.44,76260.94,0.0,-0.07631,4e-05,10.41393]
[1776818163827,53.44,76260.94,0.0,-0.07631,4e-05,10.41393]
[1776818165040,53.44,76260.94,0.0,-0.07631,4e-05,10.41393]
[1776818165365,53.44,76267.78,0.0,-0.07605,4e-05,10.38827]
[1776818170801,53.44,76266.59,0.0,-0.07609,4e-05,10.39211]
[1776818171016,53.44,76266.59,0.0,-0.07609,4e-05,10.39211]
[1776818171076,53.44,76233.42,0.0,-0.07732,4e-05,10.51502]
[1776818171905,53.44,76233.42,0.0,-0.07732,4e-05,10.51502]
[1776818176286,53.44,76225.18,0.0,-0.07761,4e-05,10.54402]
[1776818179152,53.43,76223.58,0.0,-0.07767,4e-05,10.54926]
[1776818179244,53.43,76222.21,0.0,-0.07771,4e-05,10.55367]
[1776818181103,53.43,76223.07,0.0,-0.07768,4e-05,10.55012]
[1776818186992,53.43,76220.07,0.0,-0.07777,4e-05,10.5593]
[1776818192030,53.42,76222.7,0.0,-0.07763,4e-05,10.54463]
[1776818197065,53.42,76220.54,0.0,-0.0777,4e-05,10.55112]
[1776818203110,53.41,76218.85,0.0,-0.07775,4e-05,10.55555]
[1776818208145,53.41,76217.23,0.0,-0.07779,4e-05,10.56005]
[1776818213180,53.4,76205.04,0.0,-0.07823,4e-05,10.60392]
[1776818218215,53.4,76200.82,0.0,-0.07837,4e-05,10.61782]
[1776818223251,53.39,76206.79,0.0,-0.07813,4e-05,10.59357]
[1776818224312,53.39,76206.79,0.0,-0.07813,4e-05,10.59357]
[1776818224462,53.39,76223.92,0.0,-0.07748,4e-05,10.52899]
[1776818227117,53.39,76223.91,0.0,-0.07748,4e-05,10.52853]
[1776818229778,53.39,76221.85,0.0,-0.07755,4e-05,10.53541]
[1776818236340,53.38,76229.09,0.0,-0.07726,4e-05,10.50681]
[1776818239944,53.38,76228.83,0.0,-0.07726,4e-05,10.50711]
[1776818242387,53.38,76211.88,0.0,-0.07789,4e-05,10.56951]
[1776818247422,53.38,76208.15,0.0,-0.07801,4e-05,10.58183]
[1776818252459,53.37,76205.49,0.0,-0.07808,4e-05,10.58687]
[1776818257328,53.37,76212.99,0.0,-0.07778,4e-05,10.55761]
[1776818259611,53.37,76227.19,0.0,-0.07724,4e-05,10.50395]
[1776818262263,53.37,76233.85,0.0,-0.07699,4e-05,10.47881]
[1776818262471,53.37,76233.85,0.0,-0.07699,4e-05,10.47881]
[1776818262534,53.37,76235.39,0.0,-0.07693,4e-05,10.47293]
[1776818263541,53.37,76249.15,0.0,-0.07642,4e-05,10.42174]
[1776818264209,53.37,76249.15,0.0,-0.07642,4e-05,10.42174]
[1776818264721,53.37,76251.34,0.0,-0.07634,4e-05,10.41355]
[1776818264879,53.37,76251.34,0.0,-0.07634,4e-05,10.41355]
[1776818265733,53.37,76248.05,0.0,-0.07646,4e-05,10.42566]
[1776818268211,53.37,76247.58,0.0,-0.07648,4e-05,10.42721]
[1776818270296,53.36,76246.6,0.0,-0.07651,4e-05,10.43063]
[1776818270847,53.36,76247.85,0.0,-0.07646,4e-05,10.42589]
[1776818271182,53.36,76247.85,0.0,-0.07646,4e-05,10.42589]
[1776818271274,53.36,76247.85,0.0,-0.07646,4e-05,10.42589]
[1776818271433,53.36,76247.85,0.0,-0.07646,4e-05,10.42589]
[1776818271630,53.36,76249.36,0.0,-0.07641,4e-05,10.42018]
[1776818272604,53.36,76269.33,0.0,-0.07566,4e-05,10.34567]
[1776818273241,53.36,76269.33,0.0,-0.07566,4e-05,10.34567]
[1776818273297,53.36,76269.33,0.0,-0.07566,4e-05,10.34567]
[1776818273611,53.36,76272.92,0.0,-0.07553,4e-05,10.33186]
[1776818273970,53.36,76272.92,0.0,-0.07553,4e-05,10.33186]
[1776818274022,53.36,76272.92,0.0,-0.07553,4e-05,10.33186]
[1776818274030,53.36,76272.92,0.0,-0.07553,4e-05,10.33186]
[1776818274304,53.36,76272.92,0.0,-0.07553,4e-05,10.33186]
[1776818274406,53.36,76276.91,0.0,-0.07537,4e-05,10.31661]
[1776818280120,53.35,76279.83,0.0,-0.07525,4e-05,10.30383]
[1776818286222,53.35,76282.38,0.0,-0.07512,4e-05,10.29114]
[1776818289988,53.34,76281.53,0.0,-0.07514,4e-05,10.29244]
[1776818289990,53.34,76295.55,0.0,-0.07463,4e-05,10.2408]
[1776818296295,53.34,76298.09,0.0,-0.07451,4e-05,10.22925]
[1776818300516,53.33,76278.01,0.0,-0.07523,4e-05,10.30126]
[1776818305579,53.33,76272.7,0.0,-0.07541,4e-05,10.31935]
[1776818306732,53.32,76273.68,0.0,-0.07536,4e-05,10.31417]
[1776818311893,53.32,76272.05,0.0,-0.0754,4e-05,10.3181]
[1776818312825,53.32,76272.47,0.0,-0.07535,4e-05,10.31277]
[1776818312927,53.31,76272.65,0.0,-0.07534,4e-05,10.31157]
[1776818318183,53.31,76273.95,0.0,-0.07527,4e-05,10.30466]
[1776818318921,53.31,76277.64,0.0,-0.07513,4e-05,10.29051]
[1776818318964,53.31,76284.63,0.0,-0.07487,4e-05,10.26421]
[1776818323965,53.3,76286.11,0.0,-0.0748,4e-05,10.25642]
[1776818328999,53.29,76275.97,0.0,-0.07515,4e-05,10.29153]
[1776818334439,53.29,76277.97,0.0,-0.07506,4e-05,10.28267]
[1776818340078,53.28,76290.56,0.0,-0.07456,4e-05,10.23234]
[1776818345232,53.28,76281.38,0.0,-0.07488,4e-05,10.26444]
[1776818351155,53.27,76287.94,0.0,-0.07461,4e-05,10.23709]
[1776818354512,53.27,76286.66,0.0,-0.07465,4e-05,10.24096]
[1776818357197,53.26,76303.92,0.0,-0.07401,4e-05,10.17587]
[1776818359404,53.26,76303.98,0.0,-0.074,4e-05,10.17501]
[1776818364451,53.26,76296.91,0.0,-0.07424,4e-05,10.19966]
[1776818370293,53.25,76291.26,0.0,-0.07442,4e-05,10.21801]
[1776818375325,53.25,76283.45,0.0,-0.07467,4e-05,10.24176]
[1776818380360,53.24,76278.28,0.0,-0.07484,4e-05,10.25899]
[1776818384388,53.24,76300.16,0.0,-0.07403,4e-05,10.17688]
[1776818390430,53.23,76306.83,0.0,-0.07377,4e-05,10.15075]
[1776818391241,53.23,76306.83,0.0,-0.07377,4e-05,10.15075]
[1776818397002,53.23,76312.44,0.0,-0.07356,4e-05,10.12896]
[1776818401195,53.23,76313.91,0.0,-0.0735,4e-05,10.12283]
[1776818401357,53.23,76313.91,0.0,-0.0735,4e-05,10.12283]
[1776818401508,53.23,76325.15,0.0,-0.07309,4e-05,10.08167]
[1776818401815,53.23,76325.15,0.0,-0.07309,4e-05,10.08167]
[1776818401934,53.23,76325.15,0.0,-0.07309,4e-05,10.08167]
[1776818402009,53.23,76325.15,0.0,-0.07309,4e-05,10.08167]
[1776818402514,53.23,76334.68,0.0,-0.07275,4e-05,10.04666]
[1776818404594,53.23,76339.42,0.0,-0.07258,4e-05,10.02933]
[1776818404682,53.23,76339.42,0.0,-0.07258,4e-05,10.02933]
[1776818404709,53.23,76345.48,0.0,-0.07237,4e-05,10.0072]
[1776818409563,53.23,76360.19,0.0,-0.07184,4e-05,9.95388]
[1776818414598,53.23,76371.93,0.0,-0.07143,4e-05,9.91181]
[1776818416174,53.23,76376.24,0.0,-0.07128,4e-05,9.89634]
[1776818416589,53.23,76376.24,0.0,-0.07128,4e-05,9.89634]
[1776818420293,53.23,76388.19,0.0,-0.07087,4e-05,9.85382]
[1776818420646,53.23,76388.61,0.0,-0.07086,4e-05,9.85251]
[1776818425679,53.23,76379.87,0.0,-0.07117,4e-05,9.88498]
[1776818429631,53.23,76383.32,0.0,-0.07106,4e-05,9.87302]
[1776818430927,53.24,76383.36,0.0,-0.07106,4e-05,9.87326]
[1776818433863,53.24,76378.67,0.0,-0.07121,4e-05,9.88755]
[1776818434515,53.24,76378.67,0.0,-0.07121,4e-05,9.88755]
[1776818436094,53.24,76379.05,0.0,-0.0712,4e-05,9.88652]
[1776818441791,53.24,76371.41,0.0,-0.07148,4e-05,9.91513]
[1776818442121,53.24,76371.41,0.0,-0.07148,4e-05,9.91513]
[1776818442508,53.24,76371.41,0.0,-0.07148,4e-05,9.91513]
[1776818444178,53.24,76369.56,0.0,-0.07154,4e-05,9.92195]
[1776818444461,53.24,76369.56,0.0,-0.07154,4e-05,9.92195]
[1776818445803,53.24,76365.03,0.0,-0.0717,4e-05,9.93859]
[1776818445916,53.24,76365.03,0.0,-0.0717,4e-05,9.93859]
[1776818446086,53.24,76365.03,0.0,-0.0717,4e-05,9.93859]
[1776818446515,53.24,76365.03,0.0,-0.0717,4e-05,9.93859]
[1776818446524,53.24,76364.63,0.0,-0.07172,4e-05,9.94014]
[1776818447356,53.24,76364.63,0.0,-0.07172,4e-05,9.94014]
[1776818450151,53.24,76345.13,0.0,-0.07241,4e-05,10.01124]
[1776818450617,53.24,76345.13,0.0,-0.07241,4e-05,10.01124]
[1776818450710,53.24,76339.01,0.0,-0.07263,4e-05,10.03347]
[1776818455889,53.24,76340.42,0.0,-0.07258,4e-05,10.02797]
[1776818456829,53.24,76340.42,0.0,-0.07258,4e-05,10.02797]
[1776818462395,53.24,76339.74,0.0,-0.0726,4e-05,10.03005]
[1776818467975,53.24,76332.67,0.0,-0.07284,4e-05,10.05488]
[1776818473069,53.24,76324.87,0.0,-0.07312,4e-05,10.08274]
[1776818477485,53.23,76306.74,0.0,-0.07376,4e-05,10.14833]
[1776818483098,53.23,76302.04,0.0,-0.07392,4e-05,10.16392]
[1776818489551,53.22,76300.47,0.0,-0.07396,4e-05,10.16807]
[1776818495164,53.22,76291.25,0.0,-0.07425,4e-05,10.19673]
[1776818500474,53.22,76282.53,0.0,-0.07456,4e-05,10.22753]
[1776818505562,53.21,76284.7,0.0,-0.07446,4e-05,10.21774]
[1776818511277,53.21,76287.16,0.0,-0.07435,4e-05,10.20625]
[1776818516313,53.2,76285.27,0.0,-0.0744,4e-05,10.21156]
[1776818521437,53.2,76283.41,0.0,-0.07446,4e-05,10.21704]
[1776818527397,53.19,76292.29,0.0,-0.07411,4e-05,10.1821]
[1776818532433,53.19,76294.81,0.0,-0.07401,4e-05,10.17149]
[1776818537782,53.19,76291.52,0.0,-0.07412,4e-05,10.18256]
[1776818543508,53.18,76290.37,0.0,-0.07414,4e-05,10.18497]
[1776818548543,53.18,76286.87,0.0,-0.07426,4e-05,10.19652]
[1776818553622,53.18,76287.07,0.0,-0.07422,4e-05,10.19173]
[1776818559620,53.17,76282.24,0.0,-0.07437,4e-05,10.20709]
[1776818560131,53.17,76282.24,0.0,-0.07437,4e-05,10.20709]
[1776818564209,53.17,76298.76,0.0,-0.07376,4e-05,10.14522]
[1776818569691,53.16,76305.35,0.0,-0.07351,4e-05,10.11997]
[1776818570446,53.16,76305.35,0.0,-0.07351,4e-05,10.11997]
[1776818572273,53.16,76306.68,0.0,-0.07346,4e-05,10.11476]
[1776818572302,53.16,76306.68,0.0,-0.07346,4e-05,10.11476]
[1776818572322,53.16,76306.68,0.0,-0.07346,4e-05,10.11476]
[1776818572327,53.16,76306.68,0.0,-0.07346,4e-05,10.11476]
[1776818577909,53.16,76305.04,0.0,-0.07351,4e-05,10.1198]
[1776818586496,53.16,76308.83,0.0,-0.07336,4e-05,10.10447]
[1776818592854,53.15,76309.0,0.0,-0.07334,4e-05,10.10274]
[1776818595216,53.15,76311.01,0.0,-0.07327,4e-05,10.09505]
[1776818595358,53.15,76311.01,0.0,-0.07327,4e-05,10.09505]
[1776818595532,53.15,76311.01,0.0,-0.07327,4e-05,10.09505]
[1776818595537,53.15,76311.01,0.0,-0.07327,4e-05,10.09505]
[1776818595875,53.15,76311.79,0.0,-0.07324,4e-05,10.09204]
[1776818597256,53.15,76317.64,0.0,-0.07303,4e-05,10.07048]
[1776818597888,53.15,76321.54,0.0,-0.07289,4e-05,10.05611]
[1776818601468,53.15,76323.26,0.0,-0.07282,4e-05,10.04951]
[1776818601917,53.15,76324.03,0.0,-0.07279,4e-05,10.0466]
[1776818606950,53.15,76333.01,0.0,-0.07247,4e-05,10.01341]
[1776818611986,53.15,76340.85,0.0,-0.07217,4e-05,9.98145]
[1776818617021,53.15,76345.98,0.0,-0.07198,4e-05,9.96268]
[1776818622058,53.15,76347.83,0.0,-0.07192,4e-05,9.95587]
[1776818627090,53.15,76349.56,0.0,-0.07186,4e-05,9.94949]
[1776818633158,53.15,76350.91,0.0,-0.07181,4e-05,9.94449]
[1776818638723,53.15,76353.15,0.0,-0.07173,4e-05,9.93627]
[1776818644231,53.15,76353.83,0.0,-0.0717,4e-05,9.93371]
[1776818648982,53.15,76354.31,0.0,-0.07168,4e-05,9.93194]
[1776818651153,53.15,76354.46,0.0,-0.07167,4e-05,9.93039]
[1776818656389,53.14,76356.36,0.0,-0.07159,4e-05,9.92186]
[1776818657452,53.14,76353.21,0.0,-0.0717,4e-05,9.93298]
[1776818657714,53.14,76348.66,0.0,-0.07185,4e-05,9.94922]
[1776818658506,53.14,76348.66,0.0,-0.07185,4e-05,9.94922]
[1776818659314,53.14,76342.66,0.0,-0.07207,4e-05,9.97104]
[1776818659340,53.14,76342.66,0.0,-0.07207,4e-05,9.97099]
[1776818660568,53.14,76342.66,0.0,-0.07207,4e-05,9.97099]
[1776818660578,53.14,76342.66,0.0,-0.07207,4e-05,9.97099]
[1776818660604,53.14,76342.66,0.0,-0.07207,4e-05,9.97099]
[1776818660666,53.14,76342.66,0.0,-0.07207,4e-05,9.97099]
[1776818660766,53.14,76337.06,0.0,-0.07227,4e-05,9.99133]
[1776818661484,53.14,76337.06,0.0,-0.07227,4e-05,9.99133]
[1776818663500,53.14,76335.68,0.0,-0.07231,4e-05,9.99615]
[1776818668934,53.14,76333.94,0.0,-0.07237,4e-05,10.00174]
[1776818674443,53.14,76333.55,0.0,-0.07236,4e-05,9.99942]
[1776818675826,53.14,76333.55,0.0,-0.07236,4e-05,9.99942]
[1776818677649,53.13,76333.25,0.0,-0.07236,4e-05,10.00031]
[1776818678661,53.13,76332.61,0.0,-0.07239,4e-05,10.00254]
[1776818679682,53.13,76331.72,0.0,-0.07242,4e-05,10.00558]
[1776818685520,53.13,76328.24,0.0,-0.07254,4e-05,10.01765]
[1776818690555,53.13,76315.04,0.0,-0.073,4e-05,10.06525]
[1776818691332,53.13,76315.04,0.0,-0.073,4e-05,10.06525]
[1776818691357,53.13,76315.04,0.0,-0.073,4e-05,10.06525]
[1776818691563,53.13,76313.43,0.0,-0.07306,4e-05,10.07099]
[1776818693917,53.13,76306.63,0.0,-0.0733,4e-05,10.09559]
[1776818696475,53.13,76303.35,0.0,-0.07342,4e-05,10.10725]
[1776818696598,53.13,76308.45,0.0,-0.07323,4e-05,10.08835]
[1776818697610,53.13,76308.45,0.0,-0.07323,4e-05,10.08835]
[1776818697989,53.13,76308.45,0.0,-0.07323,4e-05,10.08835]
[1776818698835,53.13,76315.99,0.0,-0.07295,4e-05,10.06041]
[1776818699976,53.13,76318.04,0.0,-0.07288,4e-05,10.05279]
[1776818700051,53.13,76325.17,0.0,-0.07262,4e-05,10.02661]
[1776818705717,53.13,76328.43,0.0,-0.0725,4e-05,10.01446]
[1776818707517,53.13,76334.82,0.0,-0.07228,4e-05,9.99103]
[1776818715988,53.13,76341.62,0.0,-0.07203,4e-05,9.9662]
[1776818721709,53.13,76346.81,0.0,-0.07185,4e-05,9.94741]
[1776818724799,53.13,76362.63,0.0,-0.07129,4e-05,9.89018]
[1776818729832,53.13,76360.08,0.0,-0.07139,4e-05,9.90007]
[1776818734869,53.13,76356.1,0.0,-0.07151,4e-05,9.91167]
[1776818739903,53.13,76356.52,0.0,-0.07149,4e-05,9.90995]
[1776818744938,53.13,76349.71,0.0,-0.07174,4e-05,9.93494]
[1776818749973,53.13,76350.22,0.0,-0.07172,4e-05,9.93329]
[1776818755017,53.13,76348.57,0.0,-0.07178,4e-05,9.93946]
[1776818760049,53.13,76354.36,0.0,-0.07158,4e-05,9.91863]
[1776818764222,53.13,76348.16,0.0,-0.0718,4e-05,9.94129]
[1776818764320,53.13,76348.16,0.0,-0.0718,4e-05,9.94129]
[1776818764778,53.13,76348.16,0.0,-0.0718,4e-05,9.94129]
[1776818765084,53.13,76339.62,0.0,-0.0721,4e-05,9.97235]
[1776818766089,53.13,76320.8,0.0,-0.07277,4e-05,10.04092]
[1776818767497,53.13,76319.79,0.0,-0.07281,4e-05,10.04446]
[1776818770971,53.13,76318.32,0.0,-0.07286,4e-05,10.04935]
[1776818770982,53.13,76318.32,0.0,-0.07286,4e-05,10.04935]
[1776818771124,53.13,76318.72,0.0,-0.07284,4e-05,10.04772]
[1776818772949,53.13,76318.17,0.0,-0.07286,4e-05,10.04956]
[1776818773138,53.13,76319.97,0.0,-0.07279,4e-05,10.04281]
[1776818774987,53.13,76319.7,0.0,-0.0728,4e-05,10.04363]
[1776818776991,53.13,76322.29,0.0,-0.07271,4e-05,10.03401]
[1776818778133,53.13,76322.16,0.0,-0.07271,4e-05,10.0342]
[1776818778442,53.13,76314.52,0.0,-0.07298,4e-05,10.06201]
[1776818783444,53.12,76308.28,0.0,-0.0732,4e-05,10.0841]
[1776818789778,53.12,76311.36,0.0,-0.07308,4e-05,10.07163]
[1776818796066,53.12,76309.83,0.0,-0.0731,4e-05,10.07328]
[1776818801334,53.12,76307.78,0.0,-0.07317,4e-05,10.07986]
[1776818807027,53.11,76296.76,0.0,-0.07356,4e-05,10.11957]
[1776818808632,53.11,76296.6,0.0,-0.07356,4e-05,10.11998]
[1776818809402,53.11,76291.97,0.0,-0.07373,4e-05,10.13682]
[1776818809468,53.11,76296.55,0.0,-0.07356,4e-05,10.1198]
[1776818811253,53.11,76296.55,0.0,-0.07356,4e-05,10.11961]
[1776818811413,53.11,76296.55,0.0,-0.07356,4e-05,10.11961]
[1776818814292,53.11,76303.21,0.0,-0.07331,4e-05,10.09456]
[1776818815501,53.11,76303.21,0.0,-0.07331,4e-05,10.09456]
[1776818816087,53.11,76311.67,0.0,-0.07301,4e-05,10.06332]
[1776818820828,53.11,76318.04,0.0,-0.07278,4e-05,10.03968]
[1776818820863,53.11,76316.59,0.0,-0.07283,4e-05,10.04499]
[1776818821304,53.11,76316.59,0.0,-0.07283,4e-05,10.04499]
[1776818821563,53.11,76316.59,0.0,-0.07283,4e-05,10.04499]
[1776818823584,53.11,76300.9,0.0,-0.07339,4e-05,10.10236]
[1776818823935,53.11,76297.52,0.0,-0.07351,4e-05,10.11466]
[1776818827188,53.11,76295.36,0.0,-0.07359,4e-05,10.12225]
[1776818832853,53.1,76292.49,0.0,-0.07368,4e-05,10.13168]
[1776818838641,53.1,76285.78,0.0,-0.07391,4e-05,10.15495]
[1776818840472,53.1,76288.91,0.0,-0.07379,4e-05,10.14302]
[1776818841685,53.1,76295.68,0.0,-0.07355,4e-05,10.11812]
[1776818842096,53.1,76299.29,0.0,-0.07341,4e-05,10.10452]
[1776818847703,53.1,76301.22,0.0,-0.07334,4e-05,10.09683]
[1776818851170,53.1,76303.1,0.0,-0.07327,4e-05,10.08955]
[1776818851898,53.1,76304.46,0.0,-0.0732,4e-05,10.08122]
[1776818852128,53.1,76313.24,0.0,-0.07288,4e-05,10.04892]
[1776818857142,53.1,76318.99,0.0,-0.07267,4e-05,10.02769]
[1776818860010,53.1,76316.59,0.0,-0.07276,4e-05,10.03634]
[1776818860019,53.1,76316.59,0.0,-0.07276,4e-05,10.03634]
[1776818860096,53.1,76315.63,0.0,-0.07279,4e-05,10.0398]
[1776818860353,53.1,76315.63,0.0,-0.07279,4e-05,10.0398]
[1776818862039,53.09,76315.23,0.0,-0.0728,4e-05,10.0412]
[1776818862119,53.09,76315.23,0.0,-0.0728,4e-05,10.04113]
[1776818867848,53.09,76316.56,0.0,-0.07275,4e-05,10.03593]
[1776818872882,53.09,76316.68,0.0,-0.07275,4e-05,10.03517]
[1776818877918,53.09,76317.0,0.0,-0.07273,4e-05,10.03367]
[1776818883031,53.09,76316.45,0.0,-0.07275,4e-05,10.03542]
[1776818884198,53.09,76316.78,0.0,-0.07274,4e-05,10.03414]
[1776818884281,53.09,76316.78,0.0,-0.07273,4e-05,10.03407]
[1776818884413,53.09,76316.78,0.0,-0.07273,4e-05,10.03407]
[1776818884967,53.09,76308.49,0.0,-0.07303,4e-05,10.06436]
[1776818886135,53.09,76308.49,0.0,-0.07303,4e-05,10.06436]
[1776818886197,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818886313,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818886388,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818887235,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818886981,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818887793,53.09,76293.54,0.0,-0.07357,4e-05,10.11894]
[1776818887988,53.09,76291.93,0.0,-0.07363,4e-05,10.12466]
[1776818890263,53.09,76291.66,0.0,-0.07363,4e-05,10.12544]
[1776818890403,53.09,76289.29,0.0,-0.07372,4e-05,10.13395]
[1776818891009,53.09,76284.9,0.0,-0.07387,4e-05,10.14989]
[1776818894458,53.09,76284.06,0.0,-0.0739,4e-05,10.15226]
[1776818901047,53.08,76285.68,0.0,-0.07383,4e-05,10.14493]
[1776818901313,53.08,76286.13,0.0,-0.07381,4e-05,10.14283]
[1776818901475,53.08,76286.13,0.0,-0.07381,4e-05,10.14283]
[1776818902086,53.08,76286.1,0.0,-0.07381,4e-05,10.14294]
[1776818905530,53.08,76296.56,0.0,-0.07342,4e-05,10.1038]
[1776818908679,53.08,76297.71,0.0,-0.07338,4e-05,10.09917]
[1776818909044,53.08,76297.71,0.0,-0.07338,4e-05,10.09917]
[1776818909143,53.08,76293.98,0.0,-0.07351,4e-05,10.11273]
[1776818912006,53.08,76293.67,0.0,-0.0735,4e-05,10.11035]
[1776818912201,53.08,76293.67,0.0,-0.0735,4e-05,10.11035]
[1776818912225,53.08,76294.8,0.0,-0.07345,4e-05,10.10605]
[1776818912689,53.08,76294.8,0.0,-0.07345,4e-05,10.10605]
[1776818912753,53.08,76294.8,0.0,-0.07345,4e-05,10.10605]
[1776818913163,53.08,76294.8,0.0,-0.07345,4e-05,10.10591]
[1776818914748,53.08,76301.25,0.0,-0.07322,4e-05,10.08213]
[1776818914826,53.08,76301.25,0.0,-0.07322,4e-05,10.08213]
[1776818915178,53.08,76301.17,0.0,-0.07322,4e-05,10.08232]
[1776818915354,53.08,76301.17,0.0,-0.07322,4e-05,10.08232]
[1776818917624,53.08,76304.31,0.0,-0.07311,4e-05,10.07063]
[1776818918042,53.08,76304.31,0.0,-0.07311,4e-05,10.07063]
[1776818918289,53.08,76304.31,0.0,-0.07311,4e-05,10.07063]
[1776818918729,53.08,76304.11,0.0,-0.07311,4e-05,10.07128]
[1776818919296,53.08,76309.42,0.0,-0.07292,4e-05,10.05174]
[1776818919555,53.08,76309.42,0.0,-0.07292,4e-05,10.05174]
[1776818924801,53.07,76310.18,0.0,-0.07289,4e-05,10.0487]
[1776818924821,53.07,76310.18,0.0,-0.07289,4e-05,10.0487]
[1776818925236,53.07,76310.18,0.0,-0.07289,4e-05,10.0487]
[1776818925296,53.07,76302.59,0.0,-0.07316,4e-05,10.07646]
[1776818925408,53.07,76302.59,0.0,-0.07316,4e-05,10.07646]
[1776818926254,53.07,76302.59,0.0,-0.07316,4e-05,10.07637]
[1776818926802,53.07,76302.59,0.0,-0.07316,4e-05,10.07637]
[1776818926837,53.07,76302.59,0.0,-0.07316,4e-05,10.07637]
[1776818927261,53.07,76298.56,0.0,-0.07331,4e-05,10.09105]
[1776818928023,53.07,76298.56,0.0,-0.07331,4e-05,10.09105]
[1776818928858,53.07,76296.56,0.0,-0.07338,4e-05,10.09828]
[1776818934203,53.07,76293.47,0.0,-0.07348,4e-05,10.10894]
[1776818934426,53.07,76292.99,0.0,-0.0735,4e-05,10.11057]
[1776818938890,53.07,76291.02,0.0,-0.07357,4e-05,10.1173]
[1776818938959,53.07,76291.02,0.0,-0.07357,4e-05,10.1173]
[1776818941053,53.07,76289.19,0.0,-0.07363,4e-05,10.12389]
[1776818941091,53.07,76289.3,0.0,-0.07363,4e-05,10.12334]
[1776818943375,53.07,76282.41,0.0,-0.07387,4e-05,10.14842]
[1776818946059,53.07,76282.37,0.0,-0.07387,4e-05,10.1482]
[1776818951190,53.07,76283.56,0.0,-0.07382,4e-05,10.1429]
[1776818953134,53.06,76283.38,0.0,-0.07382,4e-05,10.14301]
[1776818953176,53.06,76290.98,0.0,-0.07354,4e-05,10.11485]
[1776818953491,53.06,76290.98,0.0,-0.07354,4e-05,10.11485]
[1776818954215,53.06,76290.98,0.0,-0.07354,4e-05,10.11485]
[1776818956618,53.06,76298.84,0.0,-0.07326,4e-05,10.08572]
[1776818957036,53.06,76298.84,0.0,-0.07326,4e-05,10.08572]
[1776818957139,53.06,76298.84,0.0,-0.07326,4e-05,10.08572]
[1776818959171,53.06,76300.31,0.0,-0.0732,4e-05,10.08014]
[1776818959180,53.06,76300.31,0.0,-0.0732,4e-05,10.08014]
[1776818959259,53.06,76299.59,0.0,-0.07322,4e-05,10.08199]
[1776818964523,53.06,76302.22,0.0,-0.07311,4e-05,10.07037]
[1776818970237,53.05,76293.92,0.0,-0.0734,4e-05,10.09994]
[1776818971296,53.05,76293.56,0.0,-0.07341,4e-05,10.10104]
[1776818971303,53.05,76293.56,0.0,-0.07341,4e-05,10.10104]
[1776818971370,53.05,76293.56,0.0,-0.07339,4e-05,10.0977]
[1776818973375,53.05,76293.56,0.0,-0.07339,4e-05,10.0977]
[1776818973585,53.05,76293.27,0.0,-0.0734,4e-05,10.09854]
[1776818978228,53.05,76291.08,0.0,-0.07347,4e-05,10.10622]
[1776818980924,53.05,76287.69,0.0,-0.07359,4e-05,10.1183]
[1776818985266,53.05,76285.89,0.0,-0.07365,4e-05,10.12428]
[1776818988689,53.05,76271.28,0.0,-0.07417,4e-05,10.17716]
[1776818994375,53.04,76271.0,0.0,-0.07417,4e-05,10.17717]
[1776819001475,53.04,76270.08,0.0,-0.07418,4e-05,10.17823]
[1776819006881,53.03,76273.38,0.0,-0.07406,4e-05,10.16518]
[1776819013867,53.03,76271.33,0.0,-0.07411,4e-05,10.17029]
[1776819018903,53.02,76271.63,0.0,-0.07408,4e-05,10.16775]
[1776819023938,53.02,76271.47,0.0,-0.07407,4e-05,10.16698]
[1776819028975,53.02,76259.98,0.0,-0.07448,4e-05,10.2079]
[1776819034009,53.01,76261.35,0.0,-0.07439,4e-05,10.19785]
[1776819039887,53.01,76261.48,0.0,-0.07437,4e-05,10.19565]
[1776819042887,53.0,76244.04,0.0,-0.075,4e-05,10.25871]
[1776819051128,52.99,76256.04,0.0,-0.07452,4e-05,10.2106]
[1776819056162,52.99,76252.46,0.0,-0.07463,4e-05,10.22201]
[1776819061198,52.99,76254.28,0.0,-0.07455,4e-05,10.21345]
[1776819066233,52.98,76240.61,0.0,-0.07503,4e-05,10.26219]
[1776819071268,52.97,76248.36,0.0,-0.07473,4e-05,10.23136]
[1776819074292,52.97,76271.33,0.0,-0.07388,4e-05,10.14552]
[1776819074577,52.97,76271.33,0.0,-0.07388,4e-05,10.14552]
[1776819080331,52.97,76263.34,0.0,-0.07416,4e-05,10.1735]
[1776819083355,52.97,76281.17,0.0,-0.0735,4e-05,10.10696]
[1776819088388,52.96,76279.68,0.0,-0.07355,4e-05,10.11152]
[1776819093422,52.96,76283.74,0.0,-0.07337,4e-05,10.09242]
[1776819093512,52.96,76283.74,0.0,-0.07337,4e-05,10.09242]
[1776819094430,52.96,76285.28,0.0,-0.07331,4e-05,10.08659]
[1776819099465,52.96,76284.69,0.0,-0.07333,4e-05,10.08796]
[1776819102762,52.96,76286.02,0.0,-0.07327,4e-05,10.08258]
[1776819102931,52.96,76286.02,0.0,-0.07327,4e-05,10.08258]
[1776819104330,52.96,76286.44,0.0,-0.07326,4e-05,10.08088]
[1776819104506,52.96,76283.65,0.0,-0.07336,4e-05,10.09098]
[1776819104970,52.96,76283.65,0.0,-0.07336,4e-05,10.09098]
[1776819106645,52.96,76268.94,0.0,-0.07389,4e-05,10.14474]
[1776819114363,52.95,76262.06,0.0,-0.07412,4e-05,10.16838]
[1776819121220,52.95,76272.48,0.0,-0.07372,4e-05,10.12797]
[1776819126245,52.94,76273.46,0.0,-0.07368,4e-05,10.12324]
[1776819132189,52.94,76268.08,0.0,-0.07385,4e-05,10.1411]
[1776819134352,52.94,76251.61,0.0,-0.07445,4e-05,10.20148]
[1776819139746,52.93,76252.4,0.0,-0.0744,4e-05,10.19674]
[1776819145207,52.93,76252.39,0.0,-0.07439,4e-05,10.19538]
[1776819151480,52.92,76253.79,0.0,-0.07432,4e-05,10.1881]
[1776819153872,52.92,76253.44,0.0,-0.0743,4e-05,10.18516]
[1776819159022,52.92,76264.55,0.0,-0.07388,4e-05,10.14259]
[1776819161110,52.92,76262.82,0.0,-0.07394,4e-05,10.14846]
[1776819161194,52.91,76273.2,0.0,-0.07356,4e-05,10.10963]
[1776819165700,52.91,76274.17,0.0,-0.07352,4e-05,10.1054]
[1776819165930,52.91,76274.74,0.0,-0.07349,4e-05,10.10308]
[1776819170965,52.91,76277.14,0.0,-0.07339,4e-05,10.09315]
[1776819171742,52.91,76277.14,0.0,-0.07339,4e-05,10.09315]
[1776819172468,52.91,76274.17,0.0,-0.0735,4e-05,10.10366]
[1776819173783,52.91,76274.17,0.0,-0.0735,4e-05,10.10366]
[1776819173986,52.91,76275.3,0.0,-0.07346,4e-05,10.09927]
[1776819175816,52.91,76278.08,0.0,-0.07335,4e-05,10.0888]
[1776819176000,52.91,76278.89,0.0,-0.07332,4e-05,10.08561]
[1776819179445,52.91,76278.95,0.0,-0.07332,4e-05,10.08499]
[1776819179854,52.9,76278.82,0.0,-0.07332,4e-05,10.08506]
[1776819181156,52.9,76278.82,0.0,-0.07332,4e-05,10.08506]
[1776819183451,52.9,76282.96,0.0,-0.07316,4e-05,10.06891]
[1776819188544,52.9,76281.78,0.0,-0.07319,4e-05,10.07256]
[1776819190013,52.9,76280.98,0.0,-0.07322,4e-05,10.07514]
[1776819193026,52.9,76270.19,0.0,-0.0736,4e-05,10.11399]
[1776819193141,52.9,76270.19,0.0,-0.0736,4e-05,10.11399]
[1776819198164,52.89,76269.73,0.0,-0.07361,4e-05,10.11448]
[1776819200076,52.89,76268.74,0.0,-0.07364,4e-05,10.11789]
[1776819200178,52.89,76268.78,0.0,-0.07364,4e-05,10.11749]
[1776819205213,52.89,76270.18,0.0,-0.07357,4e-05,10.11107]
[1776819211255,52.89,76265.88,0.0,-0.0737,4e-05,10.12221]
[1776819214222,52.88,76267.39,0.0,-0.07364,4e-05,10.11612]
[1776819214789,52.88,76274.12,0.0,-0.07339,4e-05,10.09082]
[1776819216351,52.88,76274.12,0.0,-0.07338,4e-05,10.09062]
[1776819217667,52.88,76277.32,0.0,-0.07327,4e-05,10.07863]
[1776819219350,52.88,76271.73,0.0,-0.07347,4e-05,10.09885]
[1776819220341,52.88,76268.2,0.0,-0.07359,4e-05,10.11166]
[1776819223657,52.88,76269.0,0.0,-0.07355,4e-05,10.10779]
[1776819223917,52.88,76269.0,0.0,-0.07355,4e-05,10.10779]
[1776819227231,52.88,76274.39,0.0,-0.07335,4e-05,10.08732]
[1776819228469,52.88,76274.44,0.0,-0.07335,4e-05,10.08695]
[1776819230483,52.87,76273.91,0.0,-0.07336,4e-05,10.08851]
[1776819230565,52.87,76271.69,0.0,-0.07344,4e-05,10.0965]
[1776819236430,52.87,76273.12,0.0,-0.07338,4e-05,10.09002]
[1776819241467,52.87,76274.37,0.0,-0.07333,4e-05,10.08444]
[1776819243486,52.87,76274.93,0.0,-0.0733,4e-05,10.08219]
[1776819243524,52.87,76282.53,0.0,-0.07303,4e-05,10.05401]
[1776819246132,52.87,76284.33,0.0,-0.07296,4e-05,10.0471]
[1776819246447,52.87,76284.33,0.0,-0.07296,4e-05,10.0471]
[1776819246545,52.87,76290.06,0.0,-0.07275,4e-05,10.02588]
[1776819251634,52.87,76293.62,0.0,-0.07262,4e-05,10.01246]
[1776819256805,52.86,76296.38,0.0,-0.07252,4e-05,10.0019]
[1776819261901,52.86,76293.15,0.0,-0.07263,4e-05,10.01346]
[1776819267221,52.86,76291.01,0.0,-0.0727,4e-05,10.02086]
[1776819268935,52.86,76285.01,0.0,-0.07292,4e-05,10.04268]
[1776819269660,52.86,76284.68,0.0,-0.07293,4e-05,10.04375]
[1776819270248,52.86,76284.68,0.0,-0.07293,4e-05,10.04375]
[1776819270421,52.86,76284.68,0.0,-0.07293,4e-05,10.04375]
[1776819270954,52.86,76280.99,0.0,-0.07306,4e-05,10.05718]
[1776819271237,52.86,76280.99,0.0,-0.07306,4e-05,10.05718]
[1776819274322,52.86,76265.9,0.0,-0.07358,4e-05,10.10893]
[1776819275101,52.86,76265.51,0.0,-0.07359,4e-05,10.11013]
[1776819275703,52.86,76267.13,0.0,-0.07353,4e-05,10.10391]
[1776819280739,52.86,76266.04,0.0,-0.07356,4e-05,10.10678]
[1776819284231,52.85,76262.78,0.0,-0.07367,4e-05,10.11836]
[1776819289803,52.85,76260.37,0.0,-0.07374,4e-05,10.12545]
[1776819292331,52.85,76260.35,0.0,-0.07374,4e-05,10.12526]
[1776819297858,52.84,76268.94,0.0,-0.07341,4e-05,10.09179]
[1776819303683,52.84,76273.68,0.0,-0.07323,4e-05,10.07352]
[1776819308935,52.84,76273.74,0.0,-0.07322,4e-05,10.07219]
[1776819313970,52.84,76272.54,0.0,-0.07326,4e-05,10.07582]
[1776819319591,52.84,76272.36,0.0,-0.07326,4e-05,10.07572]
[1776819324966,52.83,76264.53,0.0,-0.07353,4e-05,10.10356]
[1776819325492,52.83,76274.0,0.0,-0.07318,4e-05,10.06825]
[1776819331093,52.83,76276.84,0.0,-0.07305,4e-05,10.05393]
[1776819336356,52.83,76277.48,0.0,-0.07303,4e-05,10.05114]
[1776819337801,52.83,76277.87,0.0,-0.07301,4e-05,10.04952]
[1776819343673,52.83,76264.75,0.0,-0.07348,4e-05,10.09683]
[1776819349225,52.82,76264.98,0.0,-0.07346,4e-05,10.09515]
[1776819352818,52.82,76265.03,0.0,-0.07345,4e-05,10.09464]
[1776819353744,52.82,76260.74,0.0,-0.07361,4e-05,10.11]
[1776819359591,52.82,76254.09,0.0,-0.07384,4e-05,10.13371]
[1776819365333,52.82,76260.06,0.0,-0.07361,4e-05,10.11005]
[1776819367125,52.81,76261.68,0.0,-0.07355,4e-05,10.10386]
[1776819371103,52.81,76262.63,0.0,-0.07351,4e-05,10.09968]
[1776819376130,52.81,76256.84,0.0,-0.07371,4e-05,10.11993]
[1776819376263,52.81,76256.84,0.0,-0.07371,4e-05,10.11993]
[1776819376410,52.81,76255.26,0.0,-0.07376,4e-05,10.12578]
[1776819379966,52.81,76266.84,0.0,-0.07334,4e-05,10.08243]
[1776819380980,52.81,76266.42,0.0,-0.07335,4e-05,10.08382]
[1776819384033,52.81,76264.26,0.0,-0.07342,4e-05,10.09118]
[1776819385272,52.81,76263.68,0.0,-0.07344,4e-05,10.09316]
[1776819386369,52.81,76262.85,0.0,-0.07347,4e-05,10.09608]
[1776819389259,52.8,76267.82,0.0,-0.07329,4e-05,10.07734]
[1776819394160,52.8,76268.06,0.0,-0.07325,4e-05,10.07286]
[1776819396255,52.8,76268.4,0.0,-0.07324,4e-05,10.07116]
[1776819396504,52.8,76268.4,0.0,-0.07324,4e-05,10.07116]
[1776819396592,52.8,76269.29,0.0,-0.0732,4e-05,10.06776]
[1776819402593,52.8,76274.32,0.0,-0.07302,4e-05,10.04868]
[1776819405509,52.8,76274.65,0.0,-0.073,4e-05,10.04733]
[1776819408556,52.8,76292.25,0.0,-0.07237,4e-05,9.98254]
[1776819413669,52.8,76297.83,0.0,-0.07217,4e-05,9.96237]
[1776819418705,52.8,76299.36,0.0,-0.07212,4e-05,9.95706]
[1776819420737,52.8,76301.73,0.0,-0.07203,4e-05,9.94813]
[1776819426775,52.8,76311.11,0.0,-0.07168,4e-05,9.91242]
[1776819431800,52.8,76295.33,0.0,-0.07224,4e-05,9.96949]
[1776819432024,52.8,76295.33,0.0,-0.07224,4e-05,9.96949]
[1776819432036,52.8,76295.33,0.0,-0.07224,4e-05,9.96949]
[1776819432092,52.8,76295.33,0.0,-0.07224,4e-05,9.96949]
[1776819432803,52.8,76281.08,0.0,-0.07275,4e-05,10.02184]
[1776819435016,52.8,76279.41,0.0,-0.07281,4e-05,10.02789]
[1776819435027,52.8,76279.41,0.0,-0.07281,4e-05,10.02789]
[1776819435824,52.8,76279.29,0.0,-0.07282,4e-05,10.02829]
[1776819440859,52.79,76274.93,0.0,-0.07297,4e-05,10.04404]
[1776819441177,52.79,76274.93,0.0,-0.07297,4e-05,10.04404]
[1776819443062,52.79,76274.16,0.0,-0.073,4e-05,10.04673]
[1776819443163,52.79,76274.39,0.0,-0.07299,4e-05,10.04589]
[1776819444413,52.79,76274.39,0.0,-0.07299,4e-05,10.04589]
[1776819445095,52.79,76274.39,0.0,-0.07298,4e-05,10.04512]
[1776819445196,52.79,76273.77,0.0,-0.073,4e-05,10.0474]
[1776819446780,52.79,76273.77,0.0,-0.073,4e-05,10.0474]
[1776819447122,52.79,76273.77,0.0,-0.073,4e-05,10.04663]
[1776819449162,52.79,76273.17,0.0,-0.07301,4e-05,10.04808]
[1776819449776,52.79,76273.17,0.0,-0.07301,4e-05,10.04808]
[1776819449792,52.79,76273.61,0.0,-0.07299,4e-05,10.04607]
[1776819451177,52.79,76273.61,0.0,-0.07299,4e-05,10.04607]
[1776819451236,52.79,76278.81,0.0,-0.07278,4e-05,10.02331]
[1776819456970,52.78,76279.24,0.0,-0.07274,4e-05,10.01966]
[1776819463016,52.78,76283.31,0.0,-0.07258,4e-05,10.00272]
[1776819468049,52.77,76286.24,0.0,-0.07246,4e-05,9.99034]
[1776819473083,52.77,76289.69,0.0,-0.07232,4e-05,9.97608]
[1776819478118,52.76,76292.55,0.0,-0.0722,4e-05,9.96405]
[1776819483505,52.76,76293.35,0.0,-0.07216,4e-05,9.95991]
[1776819489457,52.76,76286.95,0.0,-0.07239,4e-05,9.9828]
[1776819494737,52.76,76293.06,0.0,-0.07216,4e-05,9.95929]
[1776819497500,52.76,76295.46,0.0,-0.07207,4e-05,9.9502]
[1776819497817,52.75,76296.39,0.0,-0.07203,4e-05,9.94626]
[1776819502895,52.75,76292.32,0.0,-0.07216,4e-05,9.96008]
[1776819503126,52.75,76292.59,0.0,-0.07215,4e-05,9.95879]
[1776819503148,52.75,76292.59,0.0,-0.07215,4e-05,9.95879]
[1776819508694,52.75,76301.99,0.0,-0.0718,4e-05,9.92327]
[1776819509254,52.75,76302.35,0.0,-0.07179,4e-05,9.92148]
[1776819509340,52.75,76302.35,0.0,-0.07179,4e-05,9.92148]
[1776819514877,52.74,76298.92,0.0,-0.07188,4e-05,9.92945]
[1776819515024,52.74,76298.92,0.0,-0.07188,4e-05,9.92945]
[1776819515382,52.74,76298.92,0.0,-0.07188,4e-05,9.92945]
[1776819515993,52.74,76298.92,0.0,-0.07188,4e-05,9.92945]
[1776819516389,52.74,76298.42,0.0,-0.07189,4e-05,9.93104]
[1776819521424,52.74,76298.5,0.0,-0.07188,4e-05,9.92946]
[1776819524273,52.74,76298.9,0.0,-0.07186,4e-05,9.92748]
[1776819524947,52.74,76287.88,0.0,-0.07226,4e-05,9.96804]
[1776819526103,52.74,76287.88,0.0,-0.07226,4e-05,9.96804]
[1776819526112,52.74,76287.88,0.0,-0.07226,4e-05,9.96804]
[1776819526460,52.74,76286.52,0.0,-0.0723,4e-05,9.97303]
[1776819531494,52.74,76284.34,0.0,-0.07238,4e-05,9.98099]
[1776819535093,52.74,76284.06,0.0,-0.07239,4e-05,9.982]
[1776819535130,52.74,76284.06,0.0,-0.07239,4e-05,9.982]
[1776819540289,52.74,76278.86,0.0,-0.07258,4e-05,10.00108]
[1776819540990,52.74,76279.13,0.0,-0.07257,4e-05,10.00009]
[1776819541004,52.74,76279.13,0.0,-0.07257,4e-05,10.00009]
[1776819541564,52.74,76279.08,0.0,-0.07257,4e-05,10.00025]
[1776819542204,52.74,76279.08,0.0,-0.07257,4e-05,10.00025]
[1776819542271,52.74,76279.08,0.0,-0.07257,4e-05,10.00025]
[1776819542572,52.74,76283.51,0.0,-0.07241,4e-05,9.98393]
[1776819543870,52.74,76283.51,0.0,-0.07241,4e-05,9.98393]
[1776819543925,52.74,76283.51,0.0,-0.07241,4e-05,9.98393]
[1776819543972,52.74,76284.34,0.0,-0.07238,4e-05,9.98091]
[1776819544289,52.74,76284.34,0.0,-0.07238,4e-05,9.98091]
[1776819544693,52.74,76289.55,0.0,-0.07219,4e-05,9.96177]
[1776819546296,52.74,76290.04,0.0,-0.07218,4e-05,9.96002]
[1776819548185,52.74,76289.89,0.0,-0.07218,4e-05,9.96066]
[1776819548191,52.74,76289.89,0.0,-0.07218,4e-05,9.96066]
[1776819548194,52.74,76289.89,0.0,-0.07218,4e-05,9.96066]
[1776819548615,52.74,76288.94,0.0,-0.07222,4e-05,9.96416]
[1776819553658,52.74,76277.32,0.0,-0.07264,4e-05,10.00691]
[1776819556415,52.74,76276.99,0.0,-0.07265,4e-05,10.00808]
[1776819561708,52.74,76275.53,0.0,-0.0727,4e-05,10.01334]
[1776819564287,52.74,76275.25,0.0,-0.07271,4e-05,10.01433]
[1776819569376,52.74,76274.95,0.0,-0.07272,4e-05,10.01533]
[1776819570942,52.74,76277.3,0.0,-0.07263,4e-05,10.00667]
[1776819574721,52.74,76274.23,0.0,-0.07272,4e-05,10.01473]
[1776819577805,52.74,76274.42,0.0,-0.07272,4e-05,10.01399]
[1776819577906,52.74,76275.64,0.0,-0.07267,4e-05,10.00949]
[1776819581710,52.74,76274.83,0.0,-0.0727,4e-05,10.01247]
[1776819582734,52.74,76275.39,0.0,-0.07268,4e-05,10.01041]
[1776819582856,52.74,76275.78,0.0,-0.07267,4e-05,10.00897]
[1776819584757,52.74,76276.93,0.0,-0.07263,4e-05,10.00475]
[1776819584870,52.74,76276.61,0.0,-0.07264,4e-05,10.00594]
[1776819589912,52.74,76271.34,0.0,-0.07283,4e-05,10.02533]
[1776819590825,52.74,76271.32,0.0,-0.07283,4e-05,10.02539]
[1776819592848,52.74,76271.27,0.0,-0.07283,4e-05,10.02553]
[1776819592934,52.74,76270.97,0.0,-0.07284,4e-05,10.02662]
[1776819594369,52.74,76270.97,0.0,-0.07284,4e-05,10.0266]
[1776819594378,52.74,76270.97,0.0,-0.07284,4e-05,10.0266]
[1776819594940,52.74,76270.67,0.0,-0.07285,4e-05,10.02769]
[1776819596016,52.74,76270.67,0.0,-0.07285,4e-05,10.02769]
[1776819596603,52.74,76280.14,0.0,-0.07251,4e-05,9.99251]
[1776819596965,52.74,76280.44,0.0,-0.0725,4e-05,9.9914]
[1776819597821,52.74,76280.44,0.0,-0.0725,4e-05,9.9914]
[1776819597959,52.74,76280.44,0.0,-0.0725,4e-05,9.9914]
[1776819597976,52.74,76347.08,0.0,-0.07012,4e-05,9.74755]
[1776819598334,52.74,76347.08,0.0,-0.07012,4e-05,9.74755]
[1776819598613,52.74,76347.08,0.0,-0.07012,4e-05,9.74755]
[1776819598946,52.74,76347.08,0.0,-0.07012,4e-05,9.74755]
[1776819598980,52.74,76353.06,0.0,-0.06991,4e-05,9.72598]
[1776819599284,52.74,76353.06,0.0,-0.06991,4e-05,9.72598]
[1776819599353,52.74,76353.06,0.0,-0.06991,4e-05,9.72598]
[1776819599618,52.74,76351.69,0.0,-0.06996,4e-05,9.73095]
[1776819602451,52.74,76347.65,0.0,-0.0701,4e-05,9.74599]
[1776819603008,52.74,76337.92,0.0,-0.07045,4e-05,9.78141]
[1776819607171,52.74,76346.66,0.0,-0.07013,4e-05,9.74871]
[1776819608047,52.73,76346.05,0.0,-0.07015,4e-05,9.75074]
[1776819608877,52.73,76346.05,0.0,-0.07015,4e-05,9.75074]
[1776819609053,52.73,76349.08,0.0,-0.07004,4e-05,9.73957]
[1776819614090,52.73,76339.73,0.0,-0.07036,4e-05,9.77266]
[1776819615973,52.73,76321.6,0.0,-0.071,4e-05,9.83853]
[1776819621140,52.73,76310.48,0.0,-0.07139,4e-05,9.87803]
[1776819623058,52.73,76293.26,0.0,-0.07201,4e-05,9.9413]
[1776819623426,52.73,76293.26,0.0,-0.07201,4e-05,9.9413]
[1776819628189,52.73,76307.23,0.0,-0.07151,4e-05,9.89022]
[1776819629360,52.73,76307.23,0.0,-0.07151,4e-05,9.89022]
[1776819629450,52.73,76308.01,0.0,-0.07148,4e-05,9.88727]
[1776819635732,52.73,76301.36,0.0,-0.07169,4e-05,9.90824]
[1776819641279,52.73,76300.86,0.0,-0.07171,4e-05,9.90942]
[1776819646315,52.73,76296.1,0.0,-0.07188,4e-05,9.92692]
[1776819651350,52.73,76298.69,0.0,-0.07179,4e-05,9.91822]
[1776819656385,52.73,76297.78,0.0,-0.07183,4e-05,9.92252]
[1776819661420,52.73,76303.47,0.0,-0.07163,4e-05,9.9017]
[1776819666454,52.73,76296.15,0.0,-0.07189,4e-05,9.92815]
[1776819671491,52.73,76292.35,0.0,-0.07202,4e-05,9.94147]
[1776819675899,52.73,76307.66,0.0,-0.07147,4e-05,9.88496]
[1776819682117,52.73,76317.95,0.0,-0.0711,4e-05,9.84725]
[1776819682236,52.73,76321.6,0.0,-0.07097,4e-05,9.83395]
[1776819682399,52.73,76321.6,0.0,-0.07097,4e-05,9.83395]
[1776819682435,52.73,76321.6,0.0,-0.07097,4e-05,9.83395]
[1776819682500,52.73,76321.6,0.0,-0.07097,4e-05,9.83395]
[1776819683091,52.73,76321.6,0.0,-0.07097,4e-05,9.83395]
[1776819683011,52.73,76337.44,0.0,-0.0704,4e-05,9.77576]
[1776819687604,52.73,76358.79,0.0,-0.06965,3e-05,9.69771]
[1776819693150,52.72,76353.75,0.0,-0.0698,4e-05,9.71258]
[1776819696321,52.72,76349.9,0.0,-0.06993,4e-05,9.72609]
[1776819696329,52.72,76349.9,0.0,-0.06993,4e-05,9.72609]
[1776819696665,52.72,76349.9,0.0,-0.06993,4e-05,9.72609]
[1776819701379,52.72,76349.52,0.0,-0.06994,4e-05,9.72703]
[1776819703723,52.72,76347.49,0.0,-0.07001,4e-05,9.73417]
[1776819705379,52.72,76345.92,0.0,-0.07007,4e-05,9.73961]
[1776819710764,52.72,76351.23,0.0,-0.06987,4e-05,9.71958]
[1776819712447,52.72,76352.05,0.0,-0.06984,4e-05,9.71649]
[1776819712674,52.72,76352.05,0.0,-0.06984,4e-05,9.71649]
[1776819712877,52.72,76352.05,0.0,-0.06984,4e-05,9.71649]
[1776819714524,52.72,76359.29,0.0,-0.06959,3e-05,9.69003]
[1776819714791,52.72,76361.41,0.0,-0.06951,3e-05,9.68228]
[1776819719826,52.72,76360.23,0.0,-0.06955,3e-05,9.68614]
[1776819724652,52.72,76358.06,0.0,-0.06962,3e-05,9.69379]
[1776819724861,52.72,76355.36,0.0,-0.06972,4e-05,9.70349]
[1776819725899,52.72,76355.36,0.0,-0.06972,4e-05,9.70349]
[1776819726645,52.72,76358.16,0.0,-0.06962,3e-05,9.69313]
[1776819726675,52.72,76358.16,0.0,-0.06962,3e-05,9.69313]
[1776819726875,52.72,76358.16,0.0,-0.06962,3e-05,9.69313]
[1776819731911,52.71,76368.75,0.0,-0.06924,3e-05,9.65446]
[1776819736946,52.71,76371.47,0.0,-0.06915,3e-05,9.6445]
[1776819741981,52.71,76380.82,0.0,-0.06882,3e-05,9.61076]
[1776819747015,52.72,76380.39,0.0,-0.06884,3e-05,9.61246]
[1776819748944,52.71,76369.32,0.0,-0.06922,3e-05,9.65241]
[1776819751024,52.71,76367.62,0.0,-0.06928,3e-05,9.65844]
[1776819751091,52.71,76369.48,0.0,-0.0692,3e-05,9.64848]
[1776819757087,52.71,76371.85,0.0,-0.06911,3e-05,9.63965]
[1776819762034,52.71,76373.65,0.0,-0.06905,3e-05,9.63299]
[1776819762122,52.71,76373.97,0.0,-0.06904,3e-05,9.6318]
[1776819767108,52.71,76377.22,0.0,-0.06892,3e-05,9.61997]
[1776819767165,52.71,76377.22,0.0,-0.06892,3e-05,9.61997]
[1776819767166,52.71,76377.08,0.0,-0.06893,3e-05,9.62046]
[1776819769250,52.71,76377.08,0.0,-0.06893,3e-05,9.62043]
[1776819771286,52.71,76376.04,0.0,-0.06896,3e-05,9.62409]
[1776819772192,52.71,76376.19,0.0,-0.06896,3e-05,9.62352]
[1776819773590,52.71,76376.64,0.0,-0.06894,3e-05,9.62186]
[1776819774205,52.71,76375.5,0.0,-0.06898,3e-05,9.62594]
[1776819776781,52.71,76387.82,0.0,-0.06855,3e-05,9.58156]
[1776819777229,52.71,76388.21,0.0,-0.06854,3e-05,9.58019]
[1776819779241,52.71,76403.77,0.0,-0.06801,3e-05,9.52435]
[1776819781464,52.71,76402.91,0.0,-0.06804,3e-05,9.5277]
[1776819786615,52.71,76392.08,0.0,-0.06841,3e-05,9.56706]
[1776819791619,52.72,76385.62,0.0,-0.06864,3e-05,9.5906]
[1776819797367,52.72,76374.46,0.0,-0.06903,3e-05,9.63084]
[1776819802402,52.72,76374.98,0.0,-0.06901,3e-05,9.6288]
[1776819808217,52.71,76376.57,0.0,-0.06895,3e-05,9.62293]
[1776819809006,52.71,76376.54,0.0,-0.06895,3e-05,9.62299]
[1776819814487,52.71,76375.3,0.0,-0.06897,3e-05,9.62413]
[1776819819523,52.71,76375.99,0.0,-0.06895,3e-05,9.62149]
[1776819822300,52.71,76375.46,0.0,-0.06897,3e-05,9.62337]
[1776819824071,52.71,76376.42,0.0,-0.06893,3e-05,9.61984]
[1776819824108,52.71,76364.0,0.0,-0.06936,3e-05,9.66461]
[1776819825011,52.71,76364.0,0.0,-0.06936,3e-05,9.66461]
[1776819828065,52.71,76356.95,0.0,-0.06961,3e-05,9.6898]
[1776819828114,52.71,76358.08,0.0,-0.06957,3e-05,9.68557]
[1776819830070,52.71,76358.08,0.0,-0.06957,3e-05,9.68557]
[1776819830483,52.71,76362.99,0.0,-0.06939,3e-05,9.66756]
[1776819830495,52.71,76362.99,0.0,-0.06939,3e-05,9.66756]
[1776819830588,52.71,76362.99,0.0,-0.06939,3e-05,9.66756]
[1776819831011,52.71,76362.99,0.0,-0.06939,3e-05,9.66756]
[1776819831109,52.71,76367.27,0.0,-0.06924,3e-05,9.65198]
[1776819832151,52.71,76367.27,0.0,-0.06924,3e-05,9.65198]
[1776819832158,52.71,76367.27,0.0,-0.06924,3e-05,9.65198]
[1776819832252,52.71,76369.64,0.0,-0.06916,3e-05,9.64333]
[1776819832795,52.71,76369.64,0.0,-0.06916,3e-05,9.64333]
[1776819838335,52.71,76378.89,0.0,-0.06884,3e-05,9.60976]
[1776819843371,52.71,76382.32,0.0,-0.06872,3e-05,9.59734]
[1776819849732,52.71,76374.62,0.0,-0.06898,3e-05,9.62512]
[1776819854904,52.71,76373.91,0.0,-0.06901,3e-05,9.62752]
[1776819860809,52.71,76377.44,0.0,-0.06888,3e-05,9.61445]
[1776819865845,52.71,76378.52,0.0,-0.06884,3e-05,9.61041]
[1776819870881,52.71,76383.61,0.0,-0.06866,3e-05,9.59199]
[1776819875916,52.71,76383.11,0.0,-0.06866,3e-05,9.59063]
[1776819878676,52.71,76380.59,0.0,-0.06875,3e-05,9.59973]
[1776819878766,52.71,76380.59,0.0,-0.06875,3e-05,9.59973]
[1776819879200,52.71,76370.51,0.0,-0.0691,3e-05,9.63609]
[1776819880275,52.71,76370.51,0.0,-0.0691,3e-05,9.63609]
[1776819881037,52.71,76368.4,0.0,-0.06917,3e-05,9.64365]
[1776819886992,52.71,76369.89,0.0,-0.06912,3e-05,9.63784]
[1776819888649,52.71,76370.35,0.0,-0.0691,3e-05,9.6361]
[1776819889332,52.71,76370.35,0.0,-0.0691,3e-05,9.6361]
[1776819889368,52.71,76370.35,0.0,-0.0691,3e-05,9.6361]
[1776819889579,52.71,76370.71,0.0,-0.06909,3e-05,9.63473]
[1776819890014,52.71,76371.06,0.0,-0.06907,3e-05,9.6334]
[1776819895051,52.71,76373.42,0.0,-0.06899,3e-05,9.62469]
[1776819896532,52.71,76379.43,0.0,-0.06878,3e-05,9.60291]
[1776819897342,52.71,76379.43,0.0,-0.06878,3e-05,9.60291]
[1776819897099,52.71,76352.92,0.0,-0.0697,4e-05,9.69877]
[1776819900862,52.7,76344.4,0.0,-0.07,4e-05,9.72912]
[1776819904157,52.7,76343.69,0.0,-0.07002,4e-05,9.7313]
[1776819904185,52.7,76343.69,0.0,-0.07002,4e-05,9.7313]
[1776819904330,52.7,76343.69,0.0,-0.07002,4e-05,9.7313]
[1776819905101,52.7,76345.19,0.0,-0.06996,4e-05,9.72548]
[1776819905306,52.7,76352.91,0.0,-0.06969,4e-05,9.6973]
[1776819909252,52.7,76355.03,0.0,-0.06961,4e-05,9.68928]
[1776819912770,52.7,76352.86,0.0,-0.06968,4e-05,9.69664]
[1776819912782,52.7,76352.86,0.0,-0.06968,4e-05,9.69664]
[1776819912791,52.7,76352.86,0.0,-0.06968,4e-05,9.69664]
[1776819913224,52.7,76352.86,0.0,-0.06968,4e-05,9.69664]
[1776819913295,52.7,76348.86,0.0,-0.06982,4e-05,9.71103]
[1776819913428,52.7,76348.86,0.0,-0.06982,4e-05,9.71103]
[1776819915292,52.7,76348.86,0.0,-0.06982,4e-05,9.71089]
[1776819915836,52.7,76347.57,0.0,-0.06987,4e-05,9.71542]
[1776819921313,52.7,76345.82,0.0,-0.06992,4e-05,9.72109]
[1776819921339,52.7,76345.36,0.0,-0.06994,4e-05,9.72263]
[1776819923340,52.7,76345.36,0.0,-0.06994,4e-05,9.7225]
[1776819923350,52.7,76345.36,0.0,-0.06994,4e-05,9.7225]
[1776819923355,52.7,76345.37,0.0,-0.06993,4e-05,9.72234]
[1776819929292,52.69,76340.35,0.0,-0.0701,4e-05,9.73978]
[1776819929750,52.69,76340.35,0.0,-0.0701,4e-05,9.73978]
[1776819929903,52.69,76340.35,0.0,-0.0701,4e-05,9.73978]
[1776819930299,52.69,76340.62,0.0,-0.07009,4e-05,9.73866]
[1776819931398,52.69,76340.62,0.0,-0.07009,4e-05,9.73866]
[1776819933982,52.69,76337.02,0.0,-0.07019,4e-05,9.74809]
[1776819939362,52.69,76336.83,0.0,-0.07019,4e-05,9.74785]
[1776819944396,52.69,76336.34,0.0,-0.0702,4e-05,9.74882]
[1776819945628,52.69,76339.23,0.0,-0.0701,4e-05,9.73815]
[1776819945661,52.69,76339.23,0.0,-0.0701,4e-05,9.73815]
[1776819946411,52.69,76341.16,0.0,-0.07003,4e-05,9.73099]
[1776819951433,52.69,76341.86,0.0,-0.07,4e-05,9.72791]
[1776819951724,52.69,76340.65,0.0,-0.07004,4e-05,9.73217]
[1776819952454,52.69,76341.0,0.0,-0.07003,4e-05,9.73076]
[1776819957505,52.68,76348.9,0.0,-0.06974,4e-05,9.70146]
[1776819962524,52.68,76345.07,0.0,-0.06987,4e-05,9.71496]
[1776819966372,52.68,76342.82,0.0,-0.06995,4e-05,9.72291]
[1776819966395,52.68,76342.82,0.0,-0.06995,4e-05,9.72291]
[1776819966429,52.68,76341.4,0.0,-0.07,4e-05,9.72783]
[1776819971588,52.68,76334.99,0.0,-0.07022,4e-05,9.75045]
[1776819976623,52.68,76336.54,0.0,-0.07016,4e-05,9.74409]
[1776819981659,52.68,76337.72,0.0,-0.07011,4e-05,9.73914]
[1776819983768,52.68,76339.03,0.0,-0.07006,4e-05,9.73425]
[1776819983787,52.68,76339.03,0.0,-0.07006,4e-05,9.73425]
[1776819983849,52.68,76339.28,0.0,-0.07005,4e-05,9.73321]
[1776819987273,52.67,76344.46,0.0,-0.06987,4e-05,9.71413]
[1776819987358,52.67,76345.78,0.0,-0.06982,4e-05,9.70914]
[1776819990222,52.67,76338.38,0.0,-0.07008,4e-05,9.73594]
[1776819990310,52.67,76334.7,0.0,-0.07021,4e-05,9.74904]
[1776819995764,52.67,76331.53,0.0,-0.07029,4e-05,9.75647]
[1776820000797,52.67,76331.12,0.0,-0.0703,4e-05,9.75707]
[1776820005146,52.67,76327.78,0.0,-0.07041,4e-05,9.76867]
[1776820005938,52.67,76329.29,0.0,-0.07035,4e-05,9.76277]
[1776820007005,52.67,76328.63,0.0,-0.07037,4e-05,9.76517]
[1776820012883,52.66,76321.47,0.0,-0.07061,4e-05,9.78978]
[1776820018431,52.66,76319.69,0.0,-0.07066,4e-05,9.79492]
[1776820019200,52.66,76319.69,0.0,-0.07066,4e-05,9.79492]
[1776820020937,52.66,76300.23,0.0,-0.07135,4e-05,9.86562]
[1776820025164,52.66,76308.74,0.0,-0.07104,4e-05,9.83407]
[1776820031008,52.65,76317.32,0.0,-0.07072,4e-05,9.80112]
[1776820036043,52.65,76316.06,0.0,-0.07076,4e-05,9.80487]
[1776820042085,52.65,76316.04,0.0,-0.07075,4e-05,9.80349]
[1776820047120,52.64,76325.14,0.0,-0.07042,4e-05,9.76931]
[1776820048444,52.64,76325.14,0.0,-0.07042,4e-05,9.76931]
[1776820051231,52.64,76323.57,0.0,-0.07047,4e-05,9.77462]
[1776820059205,52.64,76321.74,0.0,-0.0705,4e-05,9.77683]
[1776820064238,52.64,76319.87,0.0,-0.07056,4e-05,9.78305]
[1776820069274,52.64,76316.01,0.0,-0.0707,4e-05,9.79677]
[1776820071295,52.64,76320.78,0.0,-0.07052,4e-05,9.77906]
[1776820071350,52.64,76320.73,0.0,-0.07052,4e-05,9.77914]
[1776820077330,52.63,76328.4,0.0,-0.07025,4e-05,9.75069]
[1776820079148,52.63,76326.9,0.0,-0.0703,4e-05,9.75609]
[1776820079155,52.63,76326.9,0.0,-0.0703,4e-05,9.75609]
[1776820079344,52.63,76322.01,0.0,-0.07047,4e-05,9.77383]
[1776820081465,52.63,76315.99,0.0,-0.07068,4e-05,9.79567]
[1776820081566,52.63,76315.67,0.0,-0.0707,4e-05,9.7967]
[1776820087400,52.63,76322.16,0.0,-0.07046,4e-05,9.77224]
[1776820092435,52.63,76328.15,0.0,-0.07024,4e-05,9.74998]
[1776820095281,52.63,76320.67,0.0,-0.0705,4e-05,9.77702]
[1776820100491,52.63,76321.64,0.0,-0.07046,4e-05,9.77269]
[1776820105525,52.63,76322.56,0.0,-0.07042,4e-05,9.76865]
[1776820110561,52.62,76324.94,0.0,-0.07033,4e-05,9.75927]
[1776820115597,52.62,76313.12,0.0,-0.07072,4e-05,9.79852]
[1776820116886,52.62,76312.06,0.0,-0.07076,4e-05,9.80218]
[1776820122646,52.62,76309.98,0.0,-0.07082,4e-05,9.8082]
[1776820125579,52.62,76309.37,0.0,-0.07084,4e-05,9.81019]
[1776820127599,52.62,76326.92,0.0,-0.07021,4e-05,9.74528]
[1776820128786,52.62,76327.28,0.0,-0.07019,4e-05,9.74384]
[1776820135110,52.61,76325.29,0.0,-0.07026,4e-05,9.75046]
[1776820140780,52.61,76327.79,0.0,-0.07016,4e-05,9.74045]
[1776820142583,52.61,76327.79,0.0,-0.07016,4e-05,9.74045]
[1776820147829,52.61,76315.78,0.0,-0.07058,4e-05,9.78301]
[1776820152017,52.61,76310.45,0.0,-0.07076,4e-05,9.80165]
[1776820152905,52.61,76312.44,0.0,-0.07068,4e-05,9.79415]
[1776820159450,52.6,76314.78,0.0,-0.07059,4e-05,9.78432]
[1776820164948,52.6,76314.88,0.0,-0.07057,4e-05,9.78274]
[1776820169983,52.6,76321.16,0.0,-0.07034,4e-05,9.75902]
[1776820175254,52.6,76320.89,0.0,-0.07033,4e-05,9.75619]
[1776820182545,52.59,76325.67,0.0,-0.07015,4e-05,9.73803]
[1776820189660,52.59,76321.15,0.0,-0.0703,4e-05,9.7535]
[1776820192784,52.59,76319.21,0.0,-0.07037,4e-05,9.7602]
[1776820195158,52.59,76322.29,0.0,-0.07026,4e-05,9.74861]
[1776820199188,52.59,76322.22,0.0,-0.07025,4e-05,9.74842]
[1776820201091,52.59,76320.3,0.0,-0.07032,4e-05,9.75542]
[1776820206236,52.59,76320.31,0.0,-0.07031,4e-05,9.7546]
[1776820211270,52.58,76318.52,0.0,-0.07037,4e-05,9.7606]
[1776820217313,52.58,76319.43,0.0,-0.07033,4e-05,9.75668]
[1776820222348,52.58,76318.43,0.0,-0.07037,4e-05,9.75985]
[1776820227382,52.58,76319.96,0.0,-0.07031,4e-05,9.7538]
[1776820232417,52.58,76325.69,0.0,-0.07008,4e-05,9.72944]
[1776820234623,52.58,76329.14,0.0,-0.06996,4e-05,9.71687]
[1776820240568,52.58,76325.84,0.0,-0.07008,4e-05,9.72883]
[1776820241012,52.58,76324.44,0.0,-0.07012,4e-05,9.73392]
[1776820247527,52.58,76321.36,0.0,-0.07023,4e-05,9.74499]
[1776820250547,52.58,76306.22,0.0,-0.07077,4e-05,9.80009]
[1776820254901,52.58,76299.02,0.0,-0.07102,4e-05,9.82585]
[1776820258500,52.58,76299.49,0.0,-0.071,4e-05,9.82366]
[1776820263638,52.57,76300.32,0.0,-0.07096,4e-05,9.81966]
[1776820266443,52.57,76300.96,0.0,-0.07093,4e-05,9.817]
[1776820270715,52.57,76277.67,0.0,-0.07176,4e-05,9.9015]
[1776820270837,52.57,76277.67,0.0,-0.07176,4e-05,9.9015]
[1776820271125,52.57,76277.67,0.0,-0.07176,4e-05,9.9015]
[1776820271698,52.57,76278.51,0.0,-0.07173,4e-05,9.89871]
[1776820272195,52.57,76278.51,0.0,-0.07173,4e-05,9.89871]
[1776820272436,52.57,76278.51,0.0,-0.07173,4e-05,9.89871]
[1776820278002,52.57,76274.28,0.0,-0.0719,4e-05,9.91577]
[1776820280186,52.58,76274.89,0.0,-0.07188,4e-05,9.91377]
[1776820280249,52.58,76275.36,0.0,-0.07186,4e-05,9.91253]
[1776820285796,52.58,76278.75,0.0,-0.07175,4e-05,9.90127]
[1776820290827,52.58,76282.46,0.0,-0.07163,4e-05,9.88883]
[1776820295865,52.59,76284.78,0.0,-0.07154,4e-05,9.87831]
[1776820300899,52.59,76286.33,0.0,-0.0715,4e-05,9.87382]
[1776820305936,52.59,76284.45,0.0,-0.07157,4e-05,9.8819]
[1776820311754,52.59,76273.79,0.0,-0.07197,4e-05,9.92216]
[1776820311825,52.59,76273.79,0.0,-0.07197,4e-05,9.92216]
[1776820312716,52.6,76278.7,0.0,-0.07179,4e-05,9.90428]
[1776820312760,52.6,76278.7,0.0,-0.07179,4e-05,9.90428]
[1776820312789,52.6,76278.7,0.0,-0.07179,4e-05,9.90428]
[1776820312743,52.6,76280.32,0.0,-0.07174,4e-05,9.89854]
[1776820312910,52.6,76280.32,0.0,-0.07174,4e-05,9.89854]
[1776820313073,52.6,76280.7,0.0,-0.07172,4e-05,9.89714]
[1776820314533,52.6,76280.7,0.0,-0.07172,4e-05,9.89714]
[1776820316674,52.6,76281.01,0.0,-0.07172,4e-05,9.89646]
[1776820316678,52.6,76292.29,0.0,-0.07132,4e-05,9.85555]
[1776820320769,52.6,76296.72,0.0,-0.07116,4e-05,9.83992]
[1776820320780,52.6,76296.72,0.0,-0.07116,4e-05,9.83992]
[1776820320851,52.6,76304.02,0.0,-0.07091,4e-05,9.81385]
[1776820323060,52.6,76312.94,0.0,-0.0706,4e-05,9.78164]
[1776820324003,52.6,76316.75,0.0,-0.07046,4e-05,9.76782]
[1776820324690,52.6,76316.75,0.0,-0.07046,4e-05,9.76782]
[1776820326332,52.6,76316.46,0.0,-0.07047,4e-05,9.76852]
[1776820330283,52.6,76317.15,0.0,-0.07044,4e-05,9.7653]
[1776820336180,52.6,76317.75,0.0,-0.0704,4e-05,9.7619]
[1776820341218,52.59,76314.31,0.0,-0.07052,4e-05,9.77356]
[1776820347257,52.59,76313.64,0.0,-0.07053,4e-05,9.77477]
[1776820352292,52.59,76314.68,0.0,-0.07046,4e-05,9.7668]
[1776820357328,52.59,76315.84,0.0,-0.07041,4e-05,9.76167]
[1776820360870,52.59,76338.95,0.0,-0.06959,4e-05,9.67704]
[1776820361448,52.59,76338.95,0.0,-0.06959,4e-05,9.67704]
[1776820362241,52.59,76346.82,0.0,-0.06932,4e-05,9.64842]
[1776820362372,52.59,76346.82,0.0,-0.06932,4e-05,9.64842]
[1776820362470,52.59,76346.82,0.0,-0.06932,4e-05,9.64842]
[1776820362506,52.59,76358.01,0.0,-0.06893,3e-05,9.60788]
[1776820367510,52.59,76366.68,0.0,-0.06863,3e-05,9.57687]
[1776820372599,52.59,76367.24,0.0,-0.06861,3e-05,9.57529]
[1776820372609,52.59,76367.24,0.0,-0.06861,3e-05,9.57529]
[1776820372642,52.59,76368.12,0.0,-0.06858,3e-05,9.5722]
[1776820378479,52.59,76372.44,0.0,-0.06844,3e-05,9.55717]
[1776820380377,52.59,76369.5,0.0,-0.06854,3e-05,9.56788]
[1776820380455,52.59,76369.5,0.0,-0.06854,3e-05,9.56788]
[1776820380466,52.59,76369.5,0.0,-0.06854,3e-05,9.56788]
[1776820380786,52.59,76359.62,0.0,-0.06889,3e-05,9.60365]
[1776820382761,52.59,76359.62,0.0,-0.06889,3e-05,9.60367]
[1776820382771,52.59,76359.62,0.0,-0.06889,3e-05,9.60367]
[1776820382856,52.59,76349.14,0.0,-0.06925,3e-05,9.6416]
[1776820388549,52.59,76347.42,0.0,-0.06931,3e-05,9.64774]
[1776820393584,52.59,76340.88,0.0,-0.06954,4e-05,9.6713]
[1776820395691,52.59,76340.26,0.0,-0.06956,4e-05,9.67351]
[1776820398619,52.59,76326.49,0.0,-0.07004,4e-05,9.72329]
[1776820403657,52.59,76330.6,0.0,-0.06989,4e-05,9.70785]
[1776820405154,52.59,76330.52,0.0,-0.06989,4e-05,9.70805]
[1776820406990,52.59,76330.81,0.0,-0.06988,4e-05,9.70684]
[1776820407686,52.59,76331.39,0.0,-0.06986,4e-05,9.70466]
[1776820410274,52.59,76332.78,0.0,-0.06981,4e-05,9.69947]
[1776820410707,52.59,76336.79,0.0,-0.06967,4e-05,9.68485]
[1776820411713,52.59,76349.66,0.0,-0.0692,3e-05,9.635]
[1776820413144,52.59,76353.52,0.0,-0.06907,3e-05,9.62107]
[1776820419772,52.59,76363.06,0.0,-0.06874,3e-05,9.58703]
[1776820421787,52.59,76377.79,0.0,-0.06823,3e-05,9.53418]
[1776820426821,52.59,76379.97,0.0,-0.06816,3e-05,9.52711]
[1776820431860,52.59,76383.3,0.0,-0.06805,3e-05,9.51589]
[1776820436894,52.59,76385.14,0.0,-0.068,3e-05,9.51006]
[1776820441930,52.6,76377.69,0.0,-0.06826,3e-05,9.53761]
[1776820446964,52.6,76385.6,0.0,-0.06799,3e-05,9.50978]
[1776820452000,52.6,76385.31,0.0,-0.06801,3e-05,9.51151]
[1776820457035,52.6,76396.17,0.0,-0.06765,3e-05,9.47337]
[1776820462401,52.6,76399.01,0.0,-0.06756,3e-05,9.46424]
[1776820467530,52.61,76403.0,0.0,-0.06743,3e-05,9.45127]
[1776820470161,52.61,76403.33,0.0,-0.06743,3e-05,9.45065]
[1776820475541,52.61,76402.39,0.0,-0.06745,3e-05,9.45229]
[1776820480215,52.62,76397.57,0.0,-0.06763,3e-05,9.47098]
[1776820486640,52.62,76385.03,0.0,-0.06808,3e-05,9.51754]
[1776820491804,52.62,76383.33,0.0,-0.06814,3e-05,9.52471]
[1776820497316,52.62,76379.91,0.0,-0.06827,3e-05,9.53794]
[1776820502687,52.63,76380.18,0.0,-0.06827,3e-05,9.53753]
[1776820506600,52.63,76367.66,0.0,-0.0687,3e-05,9.58314]
[1776820506705,52.63,76367.66,0.0,-0.0687,3e-05,9.58314]
[1776820507927,52.63,76363.49,0.0,-0.06885,3e-05,9.59825]
[1776820512913,52.63,76354.84,0.0,-0.06915,3e-05,9.62949]
[1776820513315,52.63,76354.84,0.0,-0.06915,3e-05,9.62946]
[1776820513481,52.63,76354.84,0.0,-0.06915,3e-05,9.62946]
[1776820520950,52.63,76365.48,0.0,-0.06878,3e-05,9.59108]
[1776820524314,52.63,76375.69,0.0,-0.06843,3e-05,9.55443]
[1776820525065,52.63,76375.69,0.0,-0.06843,3e-05,9.55443]
[1776820531402,52.63,76367.74,0.0,-0.06871,3e-05,9.58328]
[1776820538607,52.63,76377.37,0.0,-0.06836,3e-05,9.54593]
[1776820543642,52.63,76370.72,0.0,-0.06859,3e-05,9.57013]
[1776820544791,52.63,76370.72,0.0,-0.06859,3e-05,9.57013]
[1776820549684,52.63,76356.37,0.0,-0.06909,3e-05,9.62194]
[1776820554719,52.63,76352.36,0.0,-0.06923,3e-05,9.63625]
[1776820559318,52.63,76349.53,0.0,-0.06932,3e-05,9.64626]
[1776820560773,52.63,76351.61,0.0,-0.06925,3e-05,9.63866]
[1776820566803,52.63,76340.17,0.0,-0.06964,4e-05,9.67945]
[1776820568428,52.63,76340.74,0.0,-0.06962,4e-05,9.67727]
[1776820568487,52.63,76340.74,0.0,-0.06962,4e-05,9.67727]
[1776820568823,52.63,76339.38,0.0,-0.06967,4e-05,9.68209]
[1776820569327,52.63,76339.38,0.0,-0.06967,4e-05,9.68209]
[1776820569333,52.63,76339.38,0.0,-0.06967,4e-05,9.68209]
[1776820569830,52.63,76325.15,0.0,-0.07017,4e-05,9.73363]
[1776820574865,52.62,76319.26,0.0,-0.07037,4e-05,9.75397]
[1776820579900,52.62,76317.61,0.0,-0.07042,4e-05,9.7589]
[1776820581715,52.62,76313.83,0.0,-0.07055,4e-05,9.77245]
[1776820581731,52.62,76313.83,0.0,-0.07055,4e-05,9.77245]
[1776820581933,52.62,76313.9,0.0,-0.07054,4e-05,9.77196]
[1776820584673,52.62,76326.18,0.0,-0.0701,4e-05,9.72684]
[1776820585292,52.62,76327.07,0.0,-0.07007,4e-05,9.72344]
[1776820585943,52.62,76327.07,0.0,-0.07007,4e-05,9.72328]
[1776820587384,52.62,76328.0,0.0,-0.07004,4e-05,9.71974]
[1776820592994,52.61,76328.02,0.0,-0.07001,4e-05,9.71553]
[1776820593724,52.61,76328.02,0.0,-0.07001,4e-05,9.71553]
[1776820597454,52.61,76326.43,0.0,-0.07006,4e-05,9.72063]
[1776820598165,52.61,76326.43,0.0,-0.07006,4e-05,9.72063]
[1776820598029,52.61,76328.55,0.0,-0.06998,4e-05,9.71275]
[1776820599474,52.61,76327.82,0.0,-0.07,4e-05,9.71524]
[1776820600045,52.61,76328.52,0.0,-0.06998,4e-05,9.71253]
[1776820601361,52.61,76329.1,0.0,-0.06996,4e-05,9.71026]
[1776820601504,52.61,76329.1,0.0,-0.06996,4e-05,9.71026]
[1776820602057,52.61,76328.88,0.0,-0.06996,4e-05,9.7109]
[1776820607092,52.61,76331.45,0.0,-0.06986,4e-05,9.70077]
[1776820609349,52.61,76331.61,0.0,-0.06986,4e-05,9.69989]
[1776820610113,52.61,76331.94,0.0,-0.06984,4e-05,9.69854]
[1776820615148,52.61,76330.05,0.0,-0.0699,4e-05,9.70452]
[1776820615660,52.61,76330.05,0.0,-0.0699,4e-05,9.70452]
[1776820615687,52.61,76330.05,0.0,-0.0699,4e-05,9.70452]
[1776820616155,52.61,76331.29,0.0,-0.06986,4e-05,9.69986]
[1776820616738,52.61,76331.29,0.0,-0.06986,4e-05,9.69986]
[1776820620896,52.6,76332.42,0.0,-0.06981,4e-05,9.69522]
[1776820621355,52.6,76334.96,0.0,-0.06972,4e-05,9.68588]
[1776820622204,52.6,76334.4,0.0,-0.06974,4e-05,9.68783]
[1776820627240,52.6,76338.61,0.0,-0.06959,4e-05,9.67224]
[1776820632794,52.6,76335.97,0.0,-0.06968,4e-05,9.68153]
[1776820638319,52.6,76335.43,0.0,-0.06969,4e-05,9.68321]
[1776820643355,52.6,76330.85,0.0,-0.06985,4e-05,9.69962]
[1776820648310,52.6,76322.44,0.0,-0.07015,4e-05,9.72987]
[1776820652582,52.6,76315.37,0.0,-0.07037,4e-05,9.75175]
[1776820658525,52.6,76318.01,0.0,-0.07027,4e-05,9.74134]
[1776820664502,52.59,76323.81,0.0,-0.07006,4e-05,9.71961]
[1776820669812,52.59,76332.82,0.0,-0.06974,4e-05,9.68665]
[1776820675579,52.59,76338.54,0.0,-0.06954,4e-05,9.66583]
[1776820680614,52.59,76333.71,0.0,-0.06971,4e-05,9.68335]
[1776820685650,52.59,76329.19,0.0,-0.06987,4e-05,9.69969]
[1776820687665,52.59,76313.65,0.0,-0.07041,4e-05,9.75618]
[1776820688571,52.59,76313.65,0.0,-0.07041,4e-05,9.75618]
[1776820689246,52.59,76310.77,0.0,-0.07051,4e-05,9.76643]
[1776820690611,52.59,76302.7,0.0,-0.0708,4e-05,9.79578]
[1776820690689,52.59,76302.7,0.0,-0.0708,4e-05,9.79559]
[1776820694618,52.59,76303.32,0.0,-0.07077,4e-05,9.79276]
[1776820695277,52.59,76301.85,0.0,-0.07082,4e-05,9.79795]
[1776820696654,52.59,76301.85,0.0,-0.07082,4e-05,9.79775]
[1776820696728,52.59,76302.72,0.0,-0.07079,4e-05,9.79438]
[1776820701763,52.59,76305.01,0.0,-0.0707,4e-05,9.78507]
[1776820706765,52.58,76305.62,0.0,-0.07067,4e-05,9.78211]
[1776820708838,52.58,76293.37,0.0,-0.0711,4e-05,9.82651]
[1776820713884,52.58,76288.27,0.0,-0.07125,4e-05,9.84057]
[1776820719341,52.57,76291.05,0.0,-0.07113,4e-05,9.82859]
[1776820724931,52.57,76274.13,0.0,-0.07173,4e-05,9.89017]
[1776820728183,52.57,76258.82,0.0,-0.07228,4e-05,9.94628]
[1776820729069,52.57,76258.82,0.0,-0.07228,4e-05,9.94628]
[1776820729164,52.57,76250.72,0.0,-0.07258,4e-05,9.97601]
[1776820734378,52.57,76246.37,0.0,-0.07273,4e-05,9.99185]
[1776820735209,52.57,76246.37,0.0,-0.07273,4e-05,9.99185]
[1776820737192,52.57,76246.67,0.0,-0.07272,4e-05,9.99088]
[1776820737243,52.57,76246.67,0.0,-0.07272,4e-05,9.99088]
[1776820737314,52.57,76246.75,0.0,-0.07272,4e-05,9.99067]
[1776820742146,52.57,76247.25,0.0,-0.07271,4e-05,9.98912]
[1776820742162,52.57,76231.02,0.0,-0.0733,4e-05,10.04927]
[1776820743217,52.57,76231.02,0.0,-0.0733,4e-05,10.04927]
[1776820743819,52.57,76222.7,0.0,-0.0736,4e-05,10.08013]
[1776820745306,52.57,76200.82,0.0,-0.07441,4e-05,10.16145]
[1776820745576,52.57,76200.82,0.0,-0.07441,4e-05,10.16145]
[1776820746061,52.57,76200.82,0.0,-0.07441,4e-05,10.16145]
[1776820746272,52.57,76196.08,0.0,-0.07458,4e-05,10.17894]
[1776820749039,52.57,76195.63,0.0,-0.0746,4e-05,10.18016]
[1776820749122,52.57,76181.61,0.0,-0.07512,4e-05,10.23235]
[1776820749409,52.57,76181.61,0.0,-0.07512,4e-05,10.23235]
[1776820751116,52.57,76181.27,0.0,-0.07513,4e-05,10.2333]
[1776820751362,52.57,76170.66,0.0,-0.07552,4e-05,10.27295]
[1776820752304,52.57,76178.68,0.0,-0.07522,4e-05,10.24251]
[1776820757462,52.57,76180.82,0.0,-0.07513,4e-05,10.23349]
[1776820757473,52.57,76180.82,0.0,-0.07513,4e-05,10.23349]
[1776820758161,52.56,76177.39,0.0,-0.07525,4e-05,10.24602]
[1776820759385,52.56,76177.11,0.0,-0.07526,4e-05,10.24676]
[1776820759442,52.56,76177.11,0.0,-0.07526,4e-05,10.24676]
[1776820760026,52.56,76177.11,0.0,-0.07526,4e-05,10.24676]
[1776820764058,52.56,76175.16,0.0,-0.07532,4e-05,10.25276]
[1776820764098,52.56,76175.16,0.0,-0.07532,4e-05,10.25276]
[1776820764204,52.56,76173.57,0.0,-0.07538,4e-05,10.25838]
[1776820769237,52.55,76162.46,0.0,-0.07577,4e-05,10.29813]
[1776820774282,52.55,76167.96,0.0,-0.07553,4e-05,10.27235]
[1776820779308,52.55,76169.28,0.0,-0.07546,4e-05,10.26564]
[1776820784345,52.54,76165.36,0.0,-0.07559,4e-05,10.27862]
[1776820789381,52.54,76153.61,0.0,-0.07602,4e-05,10.32121]
[1776820794416,52.54,76159.57,0.0,-0.07579,4e-05,10.29799]
[1776820799247,52.53,76157.63,0.0,-0.07585,4e-05,10.30455]
[1776820799294,52.53,76157.63,0.0,-0.07585,4e-05,10.30455]
[1776820799348,52.53,76163.53,0.0,-0.07562,4e-05,10.28152]
[1776820800627,52.53,76163.75,0.0,-0.07562,4e-05,10.2807]
[1776820801070,52.53,76163.75,0.0,-0.07562,4e-05,10.2807]
[1776820801317,52.53,76163.75,0.0,-0.07562,4e-05,10.2807]
[1776820801496,52.53,76173.99,0.0,-0.07522,4e-05,10.24152]
[1776820803722,52.53,76163.48,0.0,-0.07561,4e-05,10.28063]
[1776820806087,52.53,76166.28,0.0,-0.0755,4e-05,10.26934]
[1776820806180,52.52,76169.49,0.0,-0.07537,4e-05,10.25658]
[1776820808987,52.52,76170.14,0.0,-0.07535,4e-05,10.25379]
[1776820809006,52.52,76169.01,0.0,-0.07538,4e-05,10.25736]
[1776820810058,52.52,76169.01,0.0,-0.07538,4e-05,10.25736]
[1776820810067,52.52,76169.01,0.0,-0.07538,4e-05,10.25736]
[1776820810104,52.52,76170.45,0.0,-0.07533,4e-05,10.25161]
[1776820812474,52.52,76174.67,0.0,-0.07516,4e-05,10.23546]
[1776820813112,52.52,76174.67,0.0,-0.07516,4e-05,10.23546]
[1776820813385,52.52,76174.67,0.0,-0.07516,4e-05,10.23546]
[1776820813861,52.52,76171.25,0.0,-0.07529,4e-05,10.24768]
[1776820818098,52.52,76173.49,0.0,-0.07519,4e-05,10.23833]
[1776820818199,52.51,76174.9,0.0,-0.07514,4e-05,10.23246]
[1776820824157,52.51,76172.71,0.0,-0.07521,4e-05,10.23951]
[1776820824258,52.51,76170.93,0.0,-0.07527,4e-05,10.2456]
[1776820826185,52.51,76170.93,0.0,-0.07527,4e-05,10.2456]
[1776820826287,52.51,76171.74,0.0,-0.07523,4e-05,10.24197]
[1776820831686,52.5,76160.95,0.0,-0.0756,4e-05,10.27728]
[1776820836717,52.5,76162.27,0.0,-0.07553,4e-05,10.27052]
[1776820839576,52.5,76165.64,0.0,-0.0754,4e-05,10.25715]
[1776820840238,52.5,76171.89,0.0,-0.07516,4e-05,10.23335]
[1776820842759,52.49,76186.95,0.0,-0.07459,4e-05,10.17619]
[1776820843755,52.49,76186.95,0.0,-0.07459,4e-05,10.17619]
[1776820844452,52.49,76188.07,0.0,-0.07455,4e-05,10.17179]
[1776820849808,52.49,76190.18,0.0,-0.07446,4e-05,10.16269]
[1776820854844,52.49,76190.12,0.0,-0.07445,4e-05,10.16203]
[1776820860886,52.49,76194.39,0.0,-0.07428,4e-05,10.14509]
[1776820866156,52.48,76196.78,0.0,-0.07419,4e-05,10.13554]
[1776820867886,52.48,76197.0,0.0,-0.07418,4e-05,10.13441]
[1776820871114,52.48,76202.26,0.0,-0.07398,4e-05,10.1144]
[1776820875654,52.48,76196.21,0.0,-0.07419,4e-05,10.13626]
[1776820875990,52.48,76195.68,0.0,-0.07421,4e-05,10.13807]
[1776820880022,52.48,76179.54,0.0,-0.0748,4e-05,10.1975]
[1776820881546,52.48,76176.39,0.0,-0.07492,4e-05,10.20903]
[1776820882952,52.48,76176.44,0.0,-0.07491,4e-05,10.20857]
[1776820882978,52.48,76176.44,0.0,-0.07491,4e-05,10.20857]
[1776820882992,52.48,76176.44,0.0,-0.07491,4e-05,10.20857]
[1776820883045,52.48,76164.13,0.0,-0.07537,4e-05,10.25448]
[1776820888075,52.47,76161.98,0.0,-0.07545,4e-05,10.26217]
[1776820893110,52.47,76167.34,0.0,-0.07522,4e-05,10.23843]
[1776820898345,52.47,76167.27,0.0,-0.07522,4e-05,10.23852]
[1776820904187,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820904700,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820904708,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820904756,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820905209,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820905215,52.47,76157.42,0.0,-0.07559,4e-05,10.27477]
[1776820905440,52.47,76167.11,0.0,-0.07522,4e-05,10.23824]
[1776820906333,52.47,76167.11,0.0,-0.07522,4e-05,10.23824]
[1776820906342,52.47,76167.11,0.0,-0.07522,4e-05,10.23824]
[1776820908424,52.47,76169.87,0.0,-0.07512,4e-05,10.22777]
[1776820909680,52.47,76169.81,0.0,-0.07512,4e-05,10.2279]
[1776820910229,52.47,76169.91,0.0,-0.07511,4e-05,10.22748]
[1776820911261,52.47,76169.91,0.0,-0.07511,4e-05,10.22748]
[1776820911290,52.47,76145.97,0.0,-0.07601,4e-05,10.31718]
[1776820912343,52.47,76145.97,0.0,-0.07601,4e-05,10.31718]
[1776820912381,52.47,76145.97,0.0,-0.07601,4e-05,10.31718]
[1776820912463,52.47,76142.15,0.0,-0.07615,4e-05,10.33111]
[1776820913979,52.47,76142.15,0.0,-0.07615,4e-05,10.33091]
[1776820918269,52.47,76135.49,0.0,-0.07639,4e-05,10.35512]
[1776820918297,52.46,76133.05,0.0,-0.07648,4e-05,10.36411]
[1776820920030,52.46,76133.05,0.0,-0.07648,4e-05,10.36388]
[1776820920300,52.46,76131.1,0.0,-0.07655,4e-05,10.37101]
[1776820921001,52.46,76131.1,0.0,-0.07655,4e-05,10.37101]
[1776820921008,52.46,76131.1,0.0,-0.07655,4e-05,10.37101]
[1776820921307,52.46,76130.54,0.0,-0.07657,4e-05,10.37288]
[1776820921572,52.46,76130.54,0.0,-0.07657,4e-05,10.37288]
[1776820922314,52.46,76130.37,0.0,-0.07658,4e-05,10.37328]
[1776820924437,52.46,76131.79,0.0,-0.07652,4e-05,10.36768]
[1776820929629,52.46,76149.27,0.0,-0.07585,4e-05,10.3007]
[1776820929653,52.46,76149.27,0.0,-0.07585,4e-05,10.3007]
[1776820930124,52.46,76149.27,0.0,-0.07585,4e-05,10.3007]
[1776820930264,52.46,76149.27,0.0,-0.07585,4e-05,10.3007]
[1776820930370,52.46,76154.93,0.0,-0.07563,4e-05,10.27927]
[1776820935405,52.45,76164.42,0.0,-0.07526,4e-05,10.24209]
[1776820940439,52.45,76168.26,0.0,-0.0751,4e-05,10.22601]
[1776820941592,52.45,76168.68,0.0,-0.07508,4e-05,10.22412]
[1776820942454,52.45,76168.8,0.0,-0.07508,4e-05,10.22335]
[1776820947489,52.45,76178.81,0.0,-0.07469,4e-05,10.18438]
[1776820952526,52.44,76175.99,0.0,-0.07476,4e-05,10.19045]
[1776820957568,52.44,76165.54,0.0,-0.07514,4e-05,10.22829]
[1776820960123,52.44,76187.64,0.0,-0.07431,4e-05,10.14469]
[1776820965520,52.44,76180.98,0.0,-0.07455,4e-05,10.16906]
[1776820972184,52.43,76188.07,0.0,-0.07427,4e-05,10.14127]
[1776820977672,52.43,76186.62,0.0,-0.07432,4e-05,10.1458]
[1776820982100,52.43,76188.41,0.0,-0.07425,4e-05,10.13856]
[1776820982994,52.43,76190.68,0.0,-0.07416,4e-05,10.12984]
[1776820983261,52.43,76216.43,0.0,-0.07321,4e-05,10.03377]
[1776820985164,52.43,76221.2,0.0,-0.07304,4e-05,10.0161]
[1776820987794,52.43,76224.34,0.0,-0.07292,4e-05,10.00461]
[1776820987932,52.43,76224.34,0.0,-0.07292,4e-05,10.00461]
[1776820988084,52.43,76224.34,0.0,-0.07292,4e-05,10.00461]
[1776820988149,52.43,76224.34,0.0,-0.07292,4e-05,10.00461]
[1776820988381,52.43,76224.34,0.0,-0.07292,4e-05,10.00461]
[1776820988519,52.43,76229.74,0.0,-0.07273,4e-05,9.98478]
[1776820988807,52.43,76229.74,0.0,-0.07273,4e-05,9.98478]
[1776820989644,52.43,76228.95,0.0,-0.07276,4e-05,9.98784]
[1776820990238,52.43,76228.95,0.0,-0.07276,4e-05,9.98784]
[1776820990250,52.43,76229.04,0.0,-0.07275,4e-05,9.98763]
[1776820992281,52.43,76229.04,0.0,-0.07275,4e-05,9.98763]
[1776820992368,52.43,76228.04,0.0,-0.07279,4e-05,9.99157]
[1776820998284,52.43,76230.22,0.0,-0.07272,4e-05,9.98388]
[1776821003811,52.43,76229.0,0.0,-0.07277,4e-05,9.98886]
[1776821008976,52.43,76232.3,0.0,-0.07265,4e-05,9.97711]
[1776821014723,52.43,76226.94,0.0,-0.07283,4e-05,9.99416]
[1776821014769,52.43,76226.94,0.0,-0.07283,4e-05,9.99416]
[1776821015503,52.43,76233.89,0.0,-0.07258,4e-05,9.96842]
[1776821016346,52.43,76233.89,0.0,-0.07258,4e-05,9.96842]
[1776821016559,52.43,76233.89,0.0,-0.07258,4e-05,9.96842]
[1776821016993,52.43,76240.1,0.0,-0.07235,4e-05,9.9455]
[1776821020133,52.44,76239.34,0.0,-0.07238,4e-05,9.94862]
[1776821025573,52.44,76230.15,0.0,-0.07272,4e-05,9.98307]
[1776821030174,52.44,76230.14,0.0,-0.07272,4e-05,9.98327]
[1776821030206,52.44,76230.14,0.0,-0.07272,4e-05,9.98327]
[1776821030241,52.44,76230.78,0.0,-0.0727,4e-05,9.98093]
[1776821035643,52.44,76232.27,0.0,-0.07265,4e-05,9.97559]
[1776821041154,52.44,76232.47,0.0,-0.07264,4e-05,9.97509]
[1776821046190,52.44,76223.2,0.0,-0.07298,4e-05,10.00947]
[1776821051224,52.44,76219.65,0.0,-0.07311,4e-05,10.02245]
[1776821056259,52.44,76219.6,0.0,-0.07311,4e-05,10.0224]
[1776821057356,52.44,76219.6,0.0,-0.07311,4e-05,10.0224]
[1776821063309,52.44,76211.2,0.0,-0.07341,4e-05,10.05313]
[1776821068342,52.43,76201.03,0.0,-0.07378,4e-05,10.09025]
[1776821073378,52.43,76189.72,0.0,-0.07417,4e-05,10.12826]
[1776821075441,52.43,76189.43,0.0,-0.07418,4e-05,10.12913]
[1776821075485,52.43,76189.43,0.0,-0.07418,4e-05,10.12913]
[1776821075542,52.43,76187.28,0.0,-0.07425,4e-05,10.13696]
[1776821075748,52.43,76187.28,0.0,-0.07425,4e-05,10.13696]
[1776821077096,52.43,76187.26,0.0,-0.07425,4e-05,10.13681]
[1776821077326,52.43,76187.26,0.0,-0.07425,4e-05,10.13681]
[1776821077420,52.43,76179.06,0.0,-0.07455,4e-05,10.16723]
[1776821082521,52.43,76181.43,0.0,-0.07446,4e-05,10.15738]
[1776821088483,52.42,76186.25,0.0,-0.07426,4e-05,10.13789]
[1776821093494,52.42,76180.83,0.0,-0.07446,4e-05,10.15735]
[1776821093529,52.42,76175.3,0.0,-0.07466,4e-05,10.17778]
[1776821098554,52.42,76175.78,0.0,-0.07463,4e-05,10.17474]
[1776821100625,52.42,76175.24,0.0,-0.07465,4e-05,10.17652]
[1776821101022,52.42,76174.68,0.0,-0.07467,4e-05,10.17837]
[1776821101661,52.42,76174.68,0.0,-0.07467,4e-05,10.17837]
[1776821110861,52.41,76166.07,0.0,-0.07496,4e-05,10.20792]
[1776821111941,52.41,76167.14,0.0,-0.07492,4e-05,10.20362]
[1776821112655,52.41,76168.27,0.0,-0.07488,4e-05,10.19909]
[1776821114669,52.41,76183.22,0.0,-0.07431,4e-05,10.14258]
[1776821119704,52.4,76186.23,0.0,-0.07419,4e-05,10.13051]
[1776821124739,52.4,76184.98,0.0,-0.07423,4e-05,10.13441]
[1776821129774,52.4,76186.24,0.0,-0.07418,4e-05,10.1289]
[1776821134809,52.4,76186.87,0.0,-0.07413,4e-05,10.12262]
[1776821140714,52.4,76187.72,0.0,-0.07409,4e-05,10.11895]
[1776821146088,52.39,76188.62,0.0,-0.07405,4e-05,10.11498]
[1776821149225,52.39,76180.75,0.0,-0.07434,4e-05,10.14396]
[1776821149254,52.39,76180.75,0.0,-0.07434,4e-05,10.14396]
[1776821149297,52.39,76169.0,0.0,-0.07478,4e-05,10.18784]
[1776821152114,52.39,76162.96,0.0,-0.075,4e-05,10.21029]
[1776821152242,52.39,76162.96,0.0,-0.075,4e-05,10.21029]
[1776821155578,52.39,76164.87,0.0,-0.07492,4e-05,10.20236]
[1776821157831,52.39,76163.81,0.0,-0.07495,4e-05,10.2056]
[1776821158281,52.39,76163.81,0.0,-0.07495,4e-05,10.2056]
[1776821158563,52.39,76163.81,0.0,-0.07495,4e-05,10.2056]
[1776821158636,52.39,76167.56,0.0,-0.07481,4e-05,10.19101]
[1776821158891,52.39,76167.56,0.0,-0.07481,4e-05,10.19101]
[1776821160331,52.39,76167.56,0.0,-0.07481,4e-05,10.19101]
[1776821160489,52.39,76167.56,0.0,-0.07481,4e-05,10.19101]
[1776821160534,52.39,76167.56,0.0,-0.07481,4e-05,10.19101]
[1776821160635,52.39,76175.49,0.0,-0.07451,4e-05,10.16086]
[1776821161353,52.39,76175.49,0.0,-0.07451,4e-05,10.16086]
[1776821164412,52.39,76166.34,0.0,-0.07485,4e-05,10.19475]
[1776821166575,52.38,76166.61,0.0,-0.07483,4e-05,10.19326]
[1776821167354,52.38,76165.2,0.0,-0.07488,4e-05,10.19805]
[1776821172658,52.38,76164.13,0.0,-0.07491,4e-05,10.20076]
[1776821172745,52.38,76164.13,0.0,-0.07491,4e-05,10.20076]
[1776821174050,52.38,76164.28,0.0,-0.0749,4e-05,10.19967]
[1776821174496,52.38,76164.28,0.0,-0.0749,4e-05,10.19967]
[1776821174585,52.38,76169.45,0.0,-0.0747,4e-05,10.18002]
[1776821178472,52.38,76183.52,0.0,-0.07417,4e-05,10.1265]
[1776821184152,52.37,76183.35,0.0,-0.07417,4e-05,10.1264]
[1776821189187,52.37,76178.16,0.0,-0.07435,4e-05,10.14515]
[1776821194223,52.37,76177.2,0.0,-0.07436,4e-05,10.14478]
[1776821199258,52.37,76180.4,0.0,-0.07424,4e-05,10.13213]
[1776821205303,52.37,76177.97,0.0,-0.07432,4e-05,10.14043]
[1776821210337,52.36,76183.38,0.0,-0.07411,4e-05,10.11957]
[1776821215373,52.36,76190.3,0.0,-0.07385,4e-05,10.09329]
[1776821220408,52.36,76184.99,0.0,-0.07405,4e-05,10.11282]
[1776821222512,52.36,76183.89,0.0,-0.07409,4e-05,10.11685]
[1776821223315,52.36,76191.18,0.0,-0.07381,4e-05,10.08953]
[1776821225704,52.36,76191.36,0.0,-0.07381,4e-05,10.08877]
[1776821231485,52.36,76193.2,0.0,-0.07374,4e-05,10.08167]
[1776821237527,52.36,76192.57,0.0,-0.07376,4e-05,10.08387]
[1776821242561,52.36,76187.56,0.0,-0.07394,4e-05,10.10238]
[1776821247595,52.36,76187.33,0.0,-0.07395,4e-05,10.10305]
[1776821252631,52.36,76189.0,0.0,-0.07386,4e-05,10.09336]
[1776821257675,52.36,76189.24,0.0,-0.07385,4e-05,10.09234]
[1776821262702,52.36,76188.57,0.0,-0.07388,4e-05,10.09471]
[1776821267737,52.36,76183.5,0.0,-0.07406,4e-05,10.11345]
[1776821272771,52.36,76181.91,0.0,-0.07412,4e-05,10.11906]
[1776821276800,52.36,76198.44,0.0,-0.07351,4e-05,10.05728]
[1776821281835,52.36,76199.7,0.0,-0.07346,4e-05,10.05276]
[1776821284335,52.36,76197.04,0.0,-0.07356,4e-05,10.06274]
[1776821289891,52.36,76183.6,0.0,-0.07406,4e-05,10.11276]
[1776821295014,52.36,76180.32,0.0,-0.07418,4e-05,10.12465]
[1776821301195,52.35,76168.91,0.0,-0.07459,4e-05,10.16674]
[1776821306759,52.35,76168.39,0.0,-0.07461,4e-05,10.16791]
[1776821311351,52.35,76167.56,0.0,-0.07463,4e-05,10.1702]
[1776821311359,52.35,76167.56,0.0,-0.07463,4e-05,10.1702]
[1776821311416,52.35,76167.56,0.0,-0.07463,4e-05,10.1702]
[1776821311518,52.35,76165.24,0.0,-0.07469,4e-05,10.17532]
[1776821313334,52.35,76165.24,0.0,-0.07469,4e-05,10.17532]
[1776821313383,52.35,76152.73,0.0,-0.07516,4e-05,10.22191]
[1776821314268,52.35,76152.73,0.0,-0.07516,4e-05,10.22191]
[1776821316951,52.35,76151.28,0.0,-0.07521,4e-05,10.22683]
[1776821323281,52.35,76144.51,0.0,-0.07546,4e-05,10.2519]
[1776821328634,52.35,76141.54,0.0,-0.07557,4e-05,10.26273]
[1776821334294,52.34,76144.71,0.0,-0.07544,4e-05,10.2504]
[1776821335265,52.34,76146.85,0.0,-0.07536,4e-05,10.2423]
[1776821338841,52.34,76157.62,0.0,-0.07495,4e-05,10.20093]
[1776821338843,52.34,76157.9,0.0,-0.07494,4e-05,10.19962]
[1776821342361,52.34,76162.73,0.0,-0.07475,4e-05,10.18077]
[1776821342395,52.34,76162.73,0.0,-0.07475,4e-05,10.18077]
[1776821342419,52.34,76160.38,0.0,-0.07483,4e-05,10.18937]
[1776821344727,52.34,76160.38,0.0,-0.07483,4e-05,10.18913]
[1776821345618,52.34,76153.59,0.0,-0.07508,4e-05,10.21439]
[1776821351326,52.33,76152.46,0.0,-0.07511,4e-05,10.21721]
[1776821356360,52.33,76156.82,0.0,-0.07495,4e-05,10.20077]
[1776821359925,52.33,76158.98,0.0,-0.07486,4e-05,10.19213]
[1776821360489,52.33,76159.25,0.0,-0.07485,4e-05,10.19086]
[1776821365526,52.33,76162.77,0.0,-0.0747,4e-05,10.17615]
[1776821371464,52.32,76162.42,0.0,-0.07468,4e-05,10.1727]
[1776821376500,52.32,76164.0,0.0,-0.07461,4e-05,10.1655]
[1776821381535,52.32,76162.81,0.0,-0.07464,4e-05,10.16868]
[1776821384589,52.32,76163.26,0.0,-0.07462,4e-05,10.16646]
[1776821390574,52.31,76159.92,0.0,-0.07473,4e-05,10.17726]
[1776821396640,52.31,76168.51,0.0,-0.07439,4e-05,10.1432]
[1776821401675,52.3,76164.23,0.0,-0.07454,4e-05,10.15797]
[1776821405012,52.3,76139.78,0.0,-0.07545,4e-05,10.2495]
[1776821405377,52.3,76139.78,0.0,-0.07545,4e-05,10.2495]
[1776821405615,52.3,76139.78,0.0,-0.07545,4e-05,10.2495]
[1776821405715,52.3,76139.78,0.0,-0.07545,4e-05,10.2495]
[1776821410745,52.3,76148.83,0.0,-0.07511,4e-05,10.21499]
[1776821411589,52.3,76148.83,0.0,-0.07511,4e-05,10.21499]
[1776821411754,52.3,76149.1,0.0,-0.07509,4e-05,10.21394]
[1776821417049,52.3,76157.44,0.0,-0.07478,4e-05,10.18244]
[1776821420297,52.3,76160.46,0.0,-0.07466,4e-05,10.17071]
[1776821420379,52.3,76160.46,0.0,-0.07466,4e-05,10.17071]
[1776821421040,52.3,76175.09,0.0,-0.07412,4e-05,10.1156]
[1776821426861,52.3,76175.04,0.0,-0.07411,4e-05,10.11496]
[1776821431896,52.3,76174.04,0.0,-0.07412,4e-05,10.11477]
[1776821436931,52.29,76174.05,0.0,-0.07411,4e-05,10.11407]
[1776821441850,52.29,76180.69,0.0,-0.07386,4e-05,10.08888]
[1776821441897,52.29,76180.69,0.0,-0.07386,4e-05,10.08888]
[1776821441975,52.29,76179.06,0.0,-0.07393,4e-05,10.0952]
[1776821443716,52.29,76171.22,0.0,-0.07422,4e-05,10.12474]
[1776821444315,52.29,76165.78,0.0,-0.07442,4e-05,10.14528]
[1776821445904,52.3,76163.99,0.0,-0.07449,4e-05,10.15213]
[1776821446006,52.3,76160.38,0.0,-0.07463,4e-05,10.1658]
[1776821451044,52.3,76164.64,0.0,-0.07447,4e-05,10.15053]
[1776821456079,52.3,76165.38,0.0,-0.07447,4e-05,10.14959]
[1776821461117,52.31,76162.39,0.0,-0.0746,4e-05,10.16289]
[1776821466149,52.31,76154.0,0.0,-0.07493,4e-05,10.1962]
[1776821469307,52.31,76169.47,0.0,-0.07436,4e-05,10.13926]
[1776821471259,52.32,76169.47,0.0,-0.07436,4e-05,10.13968]
[1776821473632,52.32,76174.91,0.0,-0.07417,4e-05,10.11984]
[1776821478294,52.32,76176.12,0.0,-0.07413,4e-05,10.1161]
[1776821478782,52.32,76175.89,0.0,-0.07414,4e-05,10.11736]
[1776821482329,52.32,76175.27,0.0,-0.07417,4e-05,10.12007]
[1776821483023,52.32,76174.81,0.0,-0.07419,4e-05,10.12218]
[1776821488852,52.33,76174.64,0.0,-0.07421,4e-05,10.12447]
[1776821494345,52.33,76175.08,0.0,-0.0742,4e-05,10.12192]
[1776821496557,52.33,76176.91,0.0,-0.07413,4e-05,10.11554]
[1776821496577,52.34,76180.43,0.0,-0.07401,4e-05,10.10333]
[1776821500617,52.34,76180.86,0.0,-0.07401,4e-05,10.10272]
[1776821500715,52.34,76180.15,0.0,-0.07404,4e-05,10.10639]
[1776821501905,52.34,76180.15,0.0,-0.07404,4e-05,10.10639]
[1776821501976,52.34,76180.15,0.0,-0.07404,4e-05,10.10639]
[1776821502041,52.34,76180.63,0.0,-0.07403,4e-05,10.10509]
[1776821505861,52.34,76190.35,0.0,-0.07367,4e-05,10.06927]
[1776821505938,52.35,76188.97,0.0,-0.07373,4e-05,10.07499]
[1776821511413,52.35,76187.39,0.0,-0.0738,4e-05,10.08203]
[1776821512005,52.35,76187.39,0.0,-0.0738,4e-05,10.08203]
[1776821512161,52.35,76187.39,0.0,-0.0738,4e-05,10.08203]
[1776821512187,52.35,76184.97,0.0,-0.07389,4e-05,10.09163]
[1776821512768,52.35,76184.97,0.0,-0.07389,4e-05,10.09163]
[1776821513154,52.35,76184.97,0.0,-0.07389,4e-05,10.09163]
[1776821512859,52.35,76179.32,0.0,-0.07411,4e-05,10.11303]
[1776821519065,52.35,76171.06,0.0,-0.07443,4e-05,10.1457]
[1776821524320,52.36,76167.17,0.0,-0.07458,4e-05,10.16111]
[1776821529597,52.36,76161.51,0.0,-0.07482,4e-05,10.18487]
[1776821534632,52.37,76165.42,0.0,-0.0747,4e-05,10.17275]
[1776821539667,52.38,76168.58,0.0,-0.0746,4e-05,10.16305]
[1776821544702,52.38,76168.12,0.0,-0.07464,4e-05,10.16694]
[1776821549739,52.39,76169.67,0.0,-0.0746,4e-05,10.16334]
[1776821555027,52.39,76172.29,0.0,-0.0745,4e-05,10.1521]
[1776821561822,52.4,76169.39,0.0,-0.07464,4e-05,10.1665]
[1776821566857,52.41,76166.94,0.0,-0.07476,4e-05,10.17781]
[1776821571893,52.41,76170.15,0.0,-0.07465,4e-05,10.16777]
[1776821576928,52.42,76169.95,0.0,-0.07468,4e-05,10.17067]
[1776821581962,52.42,76161.41,0.0,-0.07501,4e-05,10.20391]
[1776821586998,52.42,76161.33,0.0,-0.07503,4e-05,10.20579]
[1776821592032,52.43,76163.46,0.0,-0.07497,4e-05,10.19971]
[1776821597068,52.43,76164.26,0.0,-0.07496,4e-05,10.19861]
[1776821602103,52.44,76163.78,0.0,-0.075,4e-05,10.20229]
[1776821608145,52.44,76164.58,0.0,-0.07499,4e-05,10.20153]
[1776821613180,52.45,76166.52,0.0,-0.07491,4e-05,10.19286]
[1776821618214,52.45,76166.76,0.0,-0.07492,4e-05,10.19388]
[1776821618507,52.45,76166.76,0.0,-0.07492,4e-05,10.19388]
[1776821619227,52.45,76166.74,0.0,-0.07493,4e-05,10.19433]
[1776821622042,52.46,76176.08,0.0,-0.07458,4e-05,10.1596]
[1776821627278,52.46,76183.47,0.0,-0.07431,4e-05,10.13307]
[1776821631883,52.46,76183.67,0.0,-0.07432,4e-05,10.13318]
[1776821633830,52.46,76181.1,0.0,-0.07441,4e-05,10.14322]
[1776821633891,52.46,76181.1,0.0,-0.07441,4e-05,10.14322]
[1776821636479,52.46,76181.19,0.0,-0.07442,4e-05,10.14329]
[1776821640518,52.47,76178.88,0.0,-0.07451,4e-05,10.15293]
[1776821647418,52.47,76179.05,0.0,-0.07452,4e-05,10.15363]
[1776821652454,52.47,76178.34,0.0,-0.07455,4e-05,10.15726]
[1776821657491,52.47,76174.24,0.0,-0.07472,4e-05,10.17356]
[1776821662524,52.48,76173.81,0.0,-0.07474,4e-05,10.17598]
[1776821667560,52.48,76174.33,0.0,-0.07473,4e-05,10.17484]
[1776821672595,52.48,76172.23,0.0,-0.07479,4e-05,10.18026]
[1776821674840,52.48,76171.78,0.0,-0.07481,4e-05,10.1821]
[1776821674875,52.48,76172.41,0.0,-0.07479,4e-05,10.18004]
[1776821677038,52.48,76172.41,0.0,-0.07479,4e-05,10.18004]
[1776821677044,52.48,76156.52,0.0,-0.07539,4e-05,10.2404]
[1776821678993,52.48,76156.52,0.0,-0.07539,4e-05,10.2404]
[1776821679066,52.48,76157.27,0.0,-0.07537,4e-05,10.23826]
[1776821684679,52.49,76158.03,0.0,-0.07536,4e-05,10.23708]
[1776821690272,52.49,76157.61,0.0,-0.07539,4e-05,10.24064]
[1776821690677,52.49,76157.61,0.0,-0.07539,4e-05,10.24064]
[1776821690738,52.49,76152.87,0.0,-0.07557,4e-05,10.25845]
[1776821696763,52.5,76151.28,0.0,-0.07565,4e-05,10.26639]
[1776821701807,52.5,76148.38,0.0,-0.07577,4e-05,10.27864]
[1776821706838,52.51,76150.96,0.0,-0.07569,4e-05,10.27018]
[1776821711873,52.51,76155.43,0.0,-0.07553,4e-05,10.25462]
[1776821716908,52.51,76158.84,0.0,-0.07542,4e-05,10.24313]
[1776821722949,52.52,76160.41,0.0,-0.07537,4e-05,10.23889]
[1776821727985,52.52,76164.56,0.0,-0.07523,4e-05,10.22479]
[1776821733020,52.52,76164.69,0.0,-0.07522,4e-05,10.22256]
[1776821738329,52.53,76165.56,0.0,-0.0752,4e-05,10.22053]
[1776821744097,52.53,76171.93,0.0,-0.07498,4e-05,10.19905]
[1776821747976,52.54,76178.67,0.0,-0.07474,4e-05,10.17493]
[1776821748081,52.54,76178.67,0.0,-0.07474,4e-05,10.17493]
[1776821748140,52.54,76182.26,0.0,-0.07461,4e-05,10.16191]
[1776821750571,52.54,76186.76,0.0,-0.07445,4e-05,10.14539]
[1776821752059,52.54,76188.62,0.0,-0.07438,4e-05,10.13862]
[1776821752334,52.54,76186.96,0.0,-0.07444,4e-05,10.14499]
[1776821758056,52.54,76185.83,0.0,-0.0745,4e-05,10.15005]
[1776821758104,52.54,76185.83,0.0,-0.0745,4e-05,10.15005]
[1776821758196,52.54,76185.49,0.0,-0.07451,4e-05,10.15149]
[1776821758505,52.54,76185.49,0.0,-0.07451,4e-05,10.15149]
[1776821759979,52.54,76185.0,0.0,-0.07453,4e-05,10.15349]
[1776821765246,52.54,76183.37,0.0,-0.0746,4e-05,10.16058]
[1776821766340,52.54,76183.37,0.0,-0.0746,4e-05,10.16058]
[1776821768254,52.54,76188.87,0.0,-0.07439,4e-05,10.13982]
[1776821768346,52.54,76192.3,0.0,-0.07426,4e-05,10.12693]
[1776821774297,52.54,76189.49,0.0,-0.07436,4e-05,10.13693]
[1776821774331,52.54,76189.49,0.0,-0.07436,4e-05,10.13693]
[1776821774378,52.54,76189.41,0.0,-0.07437,4e-05,10.13712]
[1776821776622,52.54,76190.25,0.0,-0.07433,4e-05,10.13376]
[1776821777335,52.54,76189.6,0.0,-0.07436,4e-05,10.13606]
[1776821781363,52.54,76176.1,0.0,-0.07486,4e-05,10.18688]
[1776821786398,52.54,76175.02,0.0,-0.07491,4e-05,10.19135]
[1776821788501,52.54,76174.54,0.0,-0.07493,4e-05,10.19332]
[1776821789418,52.54,76174.16,0.0,-0.07494,4e-05,10.19484]
[1776821794454,52.55,76172.83,0.0,-0.07497,4e-05,10.19701]
[1776821796686,52.55,76173.09,0.0,-0.07497,4e-05,10.19622]
[1776821797848,52.55,76172.89,0.0,-0.07497,4e-05,10.19697]
[1776821798483,52.55,76172.89,0.0,-0.07498,4e-05,10.19716]
[1776821803884,52.55,76175.09,0.0,-0.0749,4e-05,10.18937]
[1776821804029,52.55,76175.09,0.0,-0.0749,4e-05,10.18937]
[1776821804075,52.55,76175.09,0.0,-0.0749,4e-05,10.18937]
[1776821804423,52.55,76183.62,0.0,-0.07458,4e-05,10.15732]
[1776821804795,52.55,76183.62,0.0,-0.07458,4e-05,10.15732]
[1776821806801,52.55,76187.62,0.0,-0.07443,4e-05,10.14217]
[1776821806809,52.55,76187.62,0.0,-0.07443,4e-05,10.14217]
[1776821806869,52.55,76187.45,0.0,-0.07443,4e-05,10.1428]
[1776821812581,52.55,76192.48,0.0,-0.07424,4e-05,10.12351]
[1776821817616,52.54,76193.91,0.0,-0.07419,4e-05,10.11783]
[1776821823205,52.54,76195.02,0.0,-0.07414,4e-05,10.11342]
[1776821830126,52.54,76198.26,0.0,-0.07402,4e-05,10.10098]
[1776821831032,52.54,76199.33,0.0,-0.07398,4e-05,10.09679]
[1776821831145,52.54,76199.33,0.0,-0.07398,4e-05,10.09679]
[1776821831169,52.54,76199.33,0.0,-0.07398,4e-05,10.09679]
[1776821833732,52.54,76218.6,0.0,-0.07327,4e-05,10.025]
[1776821836494,52.54,76220.07,0.0,-0.07321,4e-05,10.01958]
[1776821839151,52.54,76230.96,0.0,-0.07281,4e-05,9.97934]
[1776821845818,52.54,76231.07,0.0,-0.07281,4e-05,9.97942]
[1776821851401,52.54,76241.05,0.0,-0.07244,4e-05,9.93977]
[1776821855159,52.55,76241.88,0.0,-0.07241,4e-05,9.93693]
[1776821861472,52.55,76247.63,0.0,-0.07221,4e-05,9.91683]
[1776821866967,52.55,76253.73,0.0,-0.072,4e-05,9.89523]
[1776821872002,52.55,76260.89,0.0,-0.07175,4e-05,9.87038]
[1776821877037,52.56,76250.3,0.0,-0.07215,4e-05,9.91052]
[1776821881250,52.56,76234.41,0.0,-0.07273,4e-05,9.96982]
[1776821882737,52.56,76234.41,0.0,-0.07273,4e-05,9.96992]
[1776821888114,52.56,76234.0,0.0,-0.07275,4e-05,9.972]
[1776821890837,52.56,76234.59,0.0,-0.07273,4e-05,9.96999]
[1776821891044,52.56,76234.59,0.0,-0.07273,4e-05,9.96999]
[1776821892124,52.56,76234.53,0.0,-0.07273,4e-05,9.97029]
[1776821892739,52.56,76233.18,0.0,-0.07278,4e-05,9.97536]
[1776821898184,52.56,76235.18,0.0,-0.07271,4e-05,9.96837]
[1776821899183,52.56,76235.18,0.0,-0.07271,4e-05,9.96837]
[1776821905233,52.56,76236.95,0.0,-0.07265,4e-05,9.96229]
[1776821910268,52.56,76237.23,0.0,-0.07265,4e-05,9.96157]
[1776821915303,52.57,76238.14,0.0,-0.0726,4e-05,9.95529]
[1776821920338,52.57,76239.76,0.0,-0.07254,4e-05,9.94968]
[1776821925373,52.57,76240.54,0.0,-0.07252,4e-05,9.94713]
[1776821926672,52.57,76240.19,0.0,-0.07253,4e-05,9.94848]
[1776821932422,52.57,76232.0,0.0,-0.07283,4e-05,9.97883]
[1776821937456,52.57,76233.82,0.0,-0.07276,4e-05,9.9722]
[1776821942498,52.57,76234.11,0.0,-0.07275,4e-05,9.97125]
[1776821944477,52.57,76233.39,0.0,-0.07278,4e-05,9.97394]
[1776821944578,52.57,76230.98,0.0,-0.07287,4e-05,9.98286]
[1776821950553,52.57,76229.26,0.0,-0.07293,4e-05,9.98922]
[1776821955587,52.57,76231.1,0.0,-0.07287,4e-05,9.98299]
[1776821960623,52.57,76232.12,0.0,-0.07285,4e-05,9.98065]
[1776821966665,52.58,76232.21,0.0,-0.07286,4e-05,9.98203]
[1776821971290,52.58,76232.55,0.0,-0.07285,4e-05,9.98162]
[1776821971388,52.58,76235.14,0.0,-0.07274,4e-05,9.96939]
[1776821976084,52.58,76236.93,0.0,-0.07268,4e-05,9.96285]
[1776821980978,52.58,76245.03,0.0,-0.07239,4e-05,9.93312]
[1776821981026,52.58,76246.18,0.0,-0.07235,4e-05,9.92895]
[1776821982749,52.58,76246.0,0.0,-0.07235,4e-05,9.92977]
[1776821982876,52.58,76249.66,0.0,-0.07222,4e-05,9.91627]
[1776821988822,52.58,76253.75,0.0,-0.07208,4e-05,9.9019]
[1776821993098,52.59,76254.55,0.0,-0.07206,4e-05,9.8995]
[1776821993140,52.59,76254.47,0.0,-0.07206,4e-05,9.8998]
[1776821998894,52.59,76254.01,0.0,-0.07208,4e-05,9.90233]
[1776822004110,52.59,76254.09,0.0,-0.07209,4e-05,9.90258]
[1776822005224,52.59,76243.85,0.0,-0.07246,4e-05,9.94049]
[1776822005325,52.59,76243.49,0.0,-0.07247,4e-05,9.94199]
[1776822011168,52.59,76251.28,0.0,-0.07219,4e-05,9.91354]
[1776822011313,52.59,76251.28,0.0,-0.07219,4e-05,9.91354]
[1776822011378,52.59,76248.97,0.0,-0.07228,4e-05,9.92228]
[1776822017020,52.59,76246.63,0.0,-0.07237,4e-05,9.93144]
[1776822022592,52.59,76244.79,0.0,-0.07244,4e-05,9.93888]
[1776822025881,52.6,76244.84,0.0,-0.07244,4e-05,9.93891]
[1776822026655,52.6,76244.84,0.0,-0.07244,4e-05,9.93891]
[1776822029096,52.6,76242.64,0.0,-0.07252,4e-05,9.94732]
[1776822029541,52.6,76242.64,0.0,-0.07252,4e-05,9.94732]
[1776822029631,52.6,76242.1,0.0,-0.07255,4e-05,9.9495]
[1776822035152,52.6,76244.31,0.0,-0.07245,4e-05,9.93863]
[1776822040186,52.6,76246.7,0.0,-0.07237,4e-05,9.93041]
[1776822045226,52.6,76247.39,0.0,-0.07235,4e-05,9.9286]
[1776822050259,52.6,76248.07,0.0,-0.07233,4e-05,9.9267]
[1776822053830,52.6,76247.88,0.0,-0.07234,4e-05,9.92776]
[1776822053839,52.6,76247.88,0.0,-0.07234,4e-05,9.92776]
[1776822054285,52.6,76248.01,0.0,-0.07234,4e-05,9.9274]
[1776822055509,52.6,76248.01,0.0,-0.07234,4e-05,9.9274]
[1776822055853,52.6,76248.28,0.0,-0.07233,4e-05,9.92653]
[1776822056298,52.6,76248.28,0.0,-0.07233,4e-05,9.92665]
[1776822061333,52.61,76248.41,0.0,-0.07233,4e-05,9.92676]
[1776822066369,52.61,76248.73,0.0,-0.07233,4e-05,9.92617]
[1776822071404,52.61,76248.76,0.0,-0.07233,4e-05,9.92665]
[1776822076442,52.61,76241.09,0.0,-0.07261,4e-05,9.95545]
[1776822081475,52.61,76232.67,0.0,-0.07292,4e-05,9.98682]
[1776822086514,52.62,76230.3,0.0,-0.07302,4e-05,9.99707]
[1776822091545,52.62,76227.65,0.0,-0.07311,4e-05,10.00491]
[1776822097589,52.62,76225.61,0.0,-0.0732,4e-05,10.014]
[1776822100954,52.62,76225.67,0.0,-0.07321,4e-05,10.01454]
[1776822102669,52.62,76226.31,0.0,-0.07319,4e-05,10.01243]
[1776822105176,52.63,76225.66,0.0,-0.07322,4e-05,10.01561]
[1776822109670,52.63,76211.53,0.0,-0.07375,4e-05,10.06911]
[1776822114707,52.63,76220.63,0.0,-0.07342,4e-05,10.0363]
[1776822119740,52.64,76222.3,0.0,-0.07337,4e-05,10.03122]
[1776822124776,52.64,76208.51,0.0,-0.07389,4e-05,10.08388]
[1776822129811,52.64,76208.02,0.0,-0.07393,4e-05,10.0877]
[1776822135854,52.65,76205.93,0.0,-0.07402,4e-05,10.09633]
[1776822140888,52.65,76203.57,0.0,-0.07411,4e-05,10.10579]
[1776822145923,52.65,76203.55,0.0,-0.07412,4e-05,10.10686]
[1776822150958,52.66,76203.84,0.0,-0.07413,4e-05,10.10801]
[1776822155993,52.66,76202.5,0.0,-0.07418,4e-05,10.11198]
[1776822159751,52.66,76203.98,0.0,-0.07413,4e-05,10.10677]
[1776822160140,52.66,76202.94,0.0,-0.07417,4e-05,10.11094]
[1776822160562,52.66,76202.94,0.0,-0.07417,4e-05,10.11094]
[1776822160658,52.66,76223.87,0.0,-0.0734,4e-05,10.0334]
[1776822161268,52.66,76223.87,0.0,-0.0734,4e-05,10.0334]
[1776822166798,52.67,76229.55,0.0,-0.07321,4e-05,10.01382]
[1776822167451,52.67,76229.73,0.0,-0.0732,4e-05,10.01344]
[1776822167683,52.67,76229.73,0.0,-0.0732,4e-05,10.01344]
[1776822169450,52.67,76230.28,0.0,-0.07318,4e-05,10.01169]
[1776822175129,52.67,76232.33,0.0,-0.07313,4e-05,10.00606]
[1776822180675,52.68,76232.39,0.0,-0.07314,4e-05,10.00694]
[1776822181206,52.68,76232.47,0.0,-0.07314,4e-05,10.00718]
[1776822185548,52.68,76248.49,0.0,-0.07256,4e-05,9.94897]
[1776822187523,52.68,76248.62,0.0,-0.07257,4e-05,9.94921]
[1776822187580,52.68,76248.62,0.0,-0.07257,4e-05,9.94921]
[1776822187589,52.68,76248.62,0.0,-0.07257,4e-05,9.94921]
[1776822187670,52.68,76248.62,0.0,-0.07257,4e-05,9.94921]
[1776822188111,52.68,76249.2,0.0,-0.07255,4e-05,9.94779]
[1776822188569,52.68,76249.2,0.0,-0.07255,4e-05,9.94779]
[1776822188603,52.69,76249.11,0.0,-0.07256,4e-05,9.94848]
[1776822190962,52.69,76252.91,0.0,-0.07242,4e-05,9.93484]
[1776822196276,52.69,76254.14,0.0,-0.0724,4e-05,9.93266]
[1776822201316,52.7,76253.64,0.0,-0.07244,4e-05,9.93652]
[1776822206408,52.7,76252.68,0.0,-0.07249,4e-05,9.94162]
[1776822212392,52.71,76253.92,0.0,-0.07245,4e-05,9.93697]
[1776822217427,52.72,76251.04,0.0,-0.07258,4e-05,9.94956]
[1776822222078,52.72,76244.43,0.0,-0.07283,4e-05,9.97532]
[1776822222359,52.72,76244.43,0.0,-0.07283,4e-05,9.97532]
[1776822222462,52.72,76244.43,0.0,-0.07283,4e-05,9.97565]
[1776822223017,52.72,76244.43,0.0,-0.07283,4e-05,9.97565]
[1776822228107,52.72,76238.72,0.0,-0.07306,4e-05,9.99823]
[1776822228661,52.72,76237.03,0.0,-0.07312,4e-05,10.00477]
[1776822230136,52.72,76234.32,0.0,-0.07322,4e-05,10.01506]
[1776822230168,52.72,76234.32,0.0,-0.07322,4e-05,10.01506]
[1776822230518,52.73,76234.32,0.0,-0.07322,4e-05,10.01532]
[1776822231176,52.73,76234.32,0.0,-0.07322,4e-05,10.01532]
[1776822234436,52.73,76235.27,0.0,-0.0732,4e-05,10.01258]
[1776822234546,52.73,76234.69,0.0,-0.07322,4e-05,10.01497]
[1776822239781,52.73,76226.29,0.0,-0.07354,4e-05,10.04685]
[1776822245623,52.73,76231.02,0.0,-0.07338,4e-05,10.03072]
[1776822246344,52.73,76231.02,0.0,-0.07338,4e-05,10.03072]
[1776822246638,52.73,76230.63,0.0,-0.07339,4e-05,10.03238]
[1776822251211,52.74,76230.22,0.0,-0.07342,4e-05,10.03478]
[1776822251603,52.74,76230.22,0.0,-0.07342,4e-05,10.03478]
[1776822256700,52.74,76228.86,0.0,-0.07348,4e-05,10.04108]
[1776822258898,52.74,76229.2,0.0,-0.07347,4e-05,10.04004]
[1776822265487,52.74,76233.61,0.0,-0.07332,4e-05,10.02529]
[1776822273819,52.75,76232.88,0.0,-0.07335,4e-05,10.0269]
[1776822279860,52.75,76235.66,0.0,-0.07326,4e-05,10.01811]
[1776822284898,52.76,76236.62,0.0,-0.07324,4e-05,10.01577]
[1776822289938,52.76,76235.42,0.0,-0.07329,4e-05,10.02139]
[1776822294973,52.76,76236.87,0.0,-0.07325,4e-05,10.01718]
[1776822300010,52.77,76237.51,0.0,-0.07324,4e-05,10.01594]
[1776822305037,52.77,76236.41,0.0,-0.07329,4e-05,10.02109]
[1776822305727,52.77,76236.41,0.0,-0.07329,4e-05,10.02109]
[1776822306063,52.77,76235.76,0.0,-0.07331,4e-05,10.02371]
[1776822307050,52.77,76253.45,0.0,-0.07267,4e-05,9.95839]
[1776822307284,52.77,76253.45,0.0,-0.07267,4e-05,9.95839]
[1776822308069,52.77,76256.81,0.0,-0.07255,4e-05,9.94605]
[1776822313092,52.77,76245.18,0.0,-0.07298,4e-05,9.99011]
[1776822315266,52.77,76245.93,0.0,-0.07296,4e-05,9.98786]
[1776822315367,52.77,76245.82,0.0,-0.07296,4e-05,9.98827]
[1776822317088,52.77,76245.82,0.0,-0.07296,4e-05,9.98827]
[1776822317288,52.77,76246.25,0.0,-0.07295,4e-05,9.98694]
[1776822317347,52.78,76246.7,0.0,-0.07293,4e-05,9.98554]
[1776822323332,52.78,76247.49,0.0,-0.07291,4e-05,9.98279]
[1776822328750,52.78,76253.28,0.0,-0.0727,4e-05,9.9614]
[1776822329876,52.78,76267.7,0.0,-0.07217,4e-05,9.90841]
[1776822335246,52.78,76271.75,0.0,-0.07201,4e-05,9.89094]
[1776822340281,52.78,76279.73,0.0,-0.07173,4e-05,9.86244]
[1776822345999,52.78,76270.14,0.0,-0.07209,4e-05,9.8984]
[1776822348983,52.78,76254.8,0.0,-0.07265,4e-05,9.95516]
[1776822354952,52.78,76256.02,0.0,-0.0726,4e-05,9.95091]
[1776822360420,52.78,76256.64,0.0,-0.07258,4e-05,9.94878]
[1776822365463,52.78,76260.55,0.0,-0.07244,4e-05,9.93468]
[1776822370493,52.78,76249.49,0.0,-0.07285,4e-05,9.97572]
[1776822375528,52.78,76244.74,0.0,-0.07302,4e-05,9.99308]
[1776822381136,52.78,76246.99,0.0,-0.07294,4e-05,9.98458]
[1776822387379,52.78,76249.49,0.0,-0.07284,4e-05,9.97519]
[1776822388130,52.78,76249.49,0.0,-0.07284,4e-05,9.97519]
[1776822388619,52.78,76249.86,0.0,-0.07283,4e-05,9.97376]
[1776822393655,52.78,76250.28,0.0,-0.07279,4e-05,9.96881]
[1776822398690,52.78,76252.01,0.0,-0.07273,4e-05,9.96228]
[1776822399901,52.78,76252.01,0.0,-0.07273,4e-05,9.96228]
[1776822400274,52.78,76252.55,0.0,-0.07271,4e-05,9.96026]
[1776822401114,52.78,76253.71,0.0,-0.07266,4e-05,9.95596]
[1776822406120,52.78,76250.55,0.0,-0.07278,4e-05,9.96741]
[1776822411167,52.78,76253.76,0.0,-0.07266,4e-05,9.95539]
[1776822416251,52.78,76255.93,0.0,-0.07258,4e-05,9.94726]
[1776822421325,52.78,76254.91,0.0,-0.07261,4e-05,9.95091]
[1776822426330,52.78,76248.9,0.0,-0.07283,4e-05,9.97289]
[1776822430122,52.78,76244.19,0.0,-0.073,4e-05,9.98997]
[1776822430203,52.78,76238.06,0.0,-0.07322,4e-05,10.0125]
[1776822432676,52.78,76227.34,0.0,-0.07362,4e-05,10.05208]
[1776822432932,52.78,76225.66,0.0,-0.07368,4e-05,10.05837]
[1776822435738,52.78,76223.66,0.0,-0.07375,4e-05,10.06593]
[1776822435953,52.78,76221.69,0.0,-0.07383,4e-05,10.07331]
[1776822440800,52.78,76212.4,0.0,-0.07417,4e-05,10.10788]
[1776822440988,52.78,76211.25,0.0,-0.07421,4e-05,10.11218]
[1776822442774,52.78,76211.69,0.0,-0.0742,4e-05,10.11058]
[1776822443002,52.78,76211.71,0.0,-0.0742,4e-05,10.11053]
[1776822448038,52.78,76198.36,0.0,-0.07469,4e-05,10.16001]
[1776822453073,52.78,76196.81,0.0,-0.07472,4e-05,10.16224]
[1776822458109,52.78,76198.45,0.0,-0.07466,4e-05,10.15601]
[1776822461117,52.78,76196.86,0.0,-0.07472,4e-05,10.16185]
[1776822461182,52.78,76203.16,0.0,-0.07449,4e-05,10.13838]
[1776822467173,52.78,76202.94,0.0,-0.07449,4e-05,10.1392]
[1776822472208,52.78,76203.09,0.0,-0.07449,4e-05,10.13867]
[1776822477244,52.78,76203.15,0.0,-0.07449,4e-05,10.13853]
[1776822480782,52.78,76205.07,0.0,-0.07442,4e-05,10.13144]
[1776822480828,52.78,76205.07,0.0,-0.07442,4e-05,10.13144]
[1776822481271,52.78,76205.09,0.0,-0.07442,4e-05,10.13138]
[1776822486306,52.78,76211.4,0.0,-0.07419,4e-05,10.10827]
[1776822487331,52.78,76211.4,0.0,-0.07419,4e-05,10.10827]
[1776822487425,52.78,76215.65,0.0,-0.07403,4e-05,10.09258]
[1776822489325,52.78,76215.65,0.0,-0.07403,4e-05,10.09267]
[1776822489392,52.78,76216.3,0.0,-0.07401,4e-05,10.09037]
[1776822493420,52.78,76219.26,0.0,-0.0739,4e-05,10.07973]
[1776822493488,52.78,76222.83,0.0,-0.07377,4e-05,10.06663]
[1776822495412,52.78,76222.83,0.0,-0.07377,4e-05,10.06677]
[1776822495945,52.78,76222.63,0.0,-0.07378,4e-05,10.06779]
[1776822501374,52.78,76223.6,0.0,-0.07375,4e-05,10.06477]
[1776822503342,52.79,76223.61,0.0,-0.07375,4e-05,10.06502]
[1776822503393,52.79,76223.61,0.0,-0.07375,4e-05,10.06502]
[1776822503494,52.79,76225.0,0.0,-0.0737,4e-05,10.06002]
[1776822509469,52.79,76225.03,0.0,-0.07371,4e-05,10.06087]
[1776822514503,52.79,76230.8,0.0,-0.07349,4e-05,10.03719]
[1776822519538,52.79,76236.36,0.0,-0.07329,4e-05,10.01763]
[1776822524574,52.8,76236.14,0.0,-0.07331,4e-05,10.01949]
[1776822529608,52.8,76234.65,0.0,-0.07338,4e-05,10.02589]
[1776822535118,52.8,76244.75,0.0,-0.07301,4e-05,9.98934]
[1776822535915,52.8,76247.11,0.0,-0.07293,4e-05,9.9811]
[1776822536154,52.8,76247.65,0.0,-0.07292,4e-05,9.97935]
[1776822537930,52.8,76247.65,0.0,-0.07292,4e-05,9.97935]
[1776822538024,52.8,76246.58,0.0,-0.07296,4e-05,9.98377]
[1776822541281,52.8,76246.42,0.0,-0.07297,4e-05,9.98484]
[1776822541284,52.8,76246.42,0.0,-0.07297,4e-05,9.98484]
[1776822541998,52.8,76246.37,0.0,-0.07297,4e-05,9.98502]
[1776822543211,52.81,76255.51,0.0,-0.07264,4e-05,9.95184]
[1776822544064,52.81,76256.93,0.0,-0.07259,4e-05,9.9469]
[1776822544165,52.81,76256.77,0.0,-0.0726,4e-05,9.94779]
[1776822548288,52.81,76270.61,0.0,-0.07211,4e-05,9.89764]
[1776822553303,52.81,76279.33,0.0,-0.0718,4e-05,9.86628]
[1776822558819,52.81,76276.46,0.0,-0.07191,4e-05,9.87755]
[1776822563853,52.81,76277.14,0.0,-0.07189,4e-05,9.87564]
[1776822568888,52.82,76285.14,0.0,-0.07161,4e-05,9.84695]
[1776822573922,52.82,76286.17,0.0,-0.07156,4e-05,9.84078]
[1776822578959,52.82,76284.86,0.0,-0.07161,4e-05,9.84631]
[1776822584353,52.82,76284.8,0.0,-0.07162,4e-05,9.84709]
[1776822593387,52.82,76285.87,0.0,-0.07159,4e-05,9.84443]
[1776822598539,52.83,76281.16,0.0,-0.07177,4e-05,9.86239]
[1776822604135,52.83,76292.49,0.0,-0.07137,4e-05,9.82168]
[1776822609171,52.83,76293.63,0.0,-0.07134,4e-05,9.81836]
[1776822614204,52.83,76291.84,0.0,-0.07141,4e-05,9.82567]
[1776822619285,52.83,76300.62,0.0,-0.0711,4e-05,9.79449]
[1776822619742,52.83,76300.62,0.0,-0.0711,4e-05,9.79449]
[1776822625098,52.84,76301.99,0.0,-0.07107,4e-05,9.79061]
[1776822625956,52.84,76302.19,0.0,-0.07106,4e-05,9.79008]
[1776822631325,52.84,76303.23,0.0,-0.07101,4e-05,9.78436]
[1776822636359,52.84,76309.24,0.0,-0.07081,4e-05,9.76359]
[1776822641394,52.85,76313.0,0.0,-0.07069,4e-05,9.75122]
[1776822646430,52.85,76312.46,0.0,-0.07072,4e-05,9.75459]
[1776822651465,52.85,76306.12,0.0,-0.07096,4e-05,9.7791]
[1776822655038,52.86,76294.7,0.0,-0.07138,4e-05,9.82149]
[1776822660528,52.86,76290.25,0.0,-0.07155,4e-05,9.83875]
[1776822662459,52.86,76290.25,0.0,-0.07155,4e-05,9.83875]
[1776822662784,52.86,76295.7,0.0,-0.07135,4e-05,9.81901]
[1776822668585,52.86,76288.9,0.0,-0.07161,4e-05,9.84501]
[1776822673619,52.86,76289.13,0.0,-0.0716,4e-05,9.84485]
[1776822678654,52.87,76291.28,0.0,-0.07153,4e-05,9.83764]
[1776822683688,52.87,76291.45,0.0,-0.07153,4e-05,9.83765]
[1776822688724,52.87,76292.87,0.0,-0.07149,4e-05,9.83308]
[1776822693851,52.87,76291.6,0.0,-0.07152,4e-05,9.83497]
[1776822697530,52.87,76268.92,0.0,-0.07234,4e-05,9.91868]
[1776822702625,52.88,76267.95,0.0,-0.07239,4e-05,9.92332]
[1776822707734,52.88,76277.35,0.0,-0.07206,4e-05,9.89021]
[1776822712896,52.88,76273.23,0.0,-0.07221,4e-05,9.90566]
[1776822714812,52.88,76270.26,0.0,-0.07232,4e-05,9.91658]
[1776822714913,52.88,76264.25,0.0,-0.07254,4e-05,9.93864]
[1776822718303,52.88,76260.91,0.0,-0.07266,4e-05,9.95092]
[1776822723729,52.88,76266.48,0.0,-0.07247,4e-05,9.93198]
[1776822724261,52.88,76265.97,0.0,-0.07249,4e-05,9.93414]
[1776822730013,52.88,76267.32,0.0,-0.07244,4e-05,9.92934]
[1776822735050,52.89,76267.99,0.0,-0.07242,4e-05,9.927]
[1776822738256,52.89,76268.31,0.0,-0.07241,4e-05,9.92586]
[1776822738397,52.89,76301.44,0.0,-0.07122,4e-05,9.8047]
[1776822738831,52.89,76301.44,0.0,-0.07122,4e-05,9.8047]
[1776822739475,52.89,76312.93,0.0,-0.07081,4e-05,9.76286]
[1776822740718,52.89,76312.79,0.0,-0.07081,4e-05,9.76337]
[1776822741259,52.89,76312.79,0.0,-0.07081,4e-05,9.76337]
[1776822741430,52.89,76312.79,0.0,-0.07081,4e-05,9.76337]
[1776822741490,52.89,76333.51,0.0,-0.07008,4e-05,9.68817]
[1776822742315,52.89,76333.51,0.0,-0.07008,4e-05,9.68817]
[1776822742433,52.89,76333.51,0.0,-0.07008,4e-05,9.68817]
[1776822742520,52.89,76333.51,0.0,-0.07008,4e-05,9.68817]
[1776822743069,52.89,76336.27,0.0,-0.06999,4e-05,9.67841]
[1776822746033,52.89,76332.37,0.0,-0.07013,4e-05,9.69365]
[1776822746801,52.89,76328.41,0.0,-0.07028,4e-05,9.70841]
[1776822748788,52.89,76327.9,0.0,-0.0703,4e-05,9.71039]
[1776822750974,52.89,76329.27,0.0,-0.07026,4e-05,9.7062]
[1776822751044,52.89,76329.27,0.0,-0.07026,4e-05,9.7062]
[1776822751181,52.89,76329.07,0.0,-0.07025,4e-05,9.7041]
[1776822756216,52.9,76321.73,0.0,-0.07052,4e-05,9.73257]
[1776822758766,52.9,76317.56,0.0,-0.07068,4e-05,9.74842]
[1776822759236,52.9,76315.83,0.0,-0.07074,4e-05,9.75503]
[1776822763229,52.9,76312.16,0.0,-0.07088,4e-05,9.76929]
[1776822763437,52.9,76304.03,0.0,-0.07117,4e-05,9.79918]
[1776822769009,52.91,76294.17,0.0,-0.07154,4e-05,9.83621]
[1776822774343,52.91,76285.69,0.0,-0.07185,4e-05,9.86805]
[1776822779386,52.91,76287.32,0.0,-0.0718,4e-05,9.8628]
[1776822784415,52.91,76286.44,0.0,-0.07183,4e-05,9.86648]
[1776822789450,52.91,76288.15,0.0,-0.07178,4e-05,9.86074]
[1776822792075,52.91,76289.05,0.0,-0.07175,4e-05,9.85765]
[1776822797506,52.92,76292.72,0.0,-0.07162,4e-05,9.84489]
[1776822801746,52.92,76293.05,0.0,-0.07161,4e-05,9.84412]
[1776822804555,52.92,76273.78,0.0,-0.07231,4e-05,9.91485]
[1776822809590,52.92,76270.68,0.0,-0.07242,4e-05,9.92612]
[1776822814624,52.92,76260.45,0.0,-0.07277,4e-05,9.96021]
[1776822819660,52.92,76260.06,0.0,-0.07278,4e-05,9.9612]
[1776822824695,52.91,76261.95,0.0,-0.0727,4e-05,9.95385]
[1776822829729,52.91,76261.06,0.0,-0.07273,4e-05,9.95679]
[1776822834765,52.91,76260.11,0.0,-0.07277,4e-05,9.95998]
[1776822840518,52.91,76259.91,0.0,-0.07277,4e-05,9.96047]
[1776822842821,52.91,76238.18,0.0,-0.07356,4e-05,10.04046]
[1776822848461,52.91,76243.99,0.0,-0.07336,4e-05,10.01974]
[1776822854905,52.92,76245.73,0.0,-0.0733,4e-05,10.01429]
[1776822862213,52.92,76244.72,0.0,-0.07335,4e-05,10.01869]
[1776822868601,52.92,76244.72,0.0,-0.07336,4e-05,10.0204]
[1776822874039,52.92,76244.8,0.0,-0.07335,4e-05,10.01771]
[1776822879158,52.92,76245.08,0.0,-0.07333,4e-05,10.01617]
[1776822879202,52.92,76245.08,0.0,-0.07333,4e-05,10.01617]
[1776822879251,52.92,76245.08,0.0,-0.07333,4e-05,10.01617]
[1776822885116,52.92,76241.36,0.0,-0.07347,4e-05,10.03058]
[1776822888316,52.93,76239.81,0.0,-0.07353,4e-05,10.03662]
[1776822888322,52.93,76239.81,0.0,-0.07353,4e-05,10.03662]
[1776822888741,52.93,76241.11,0.0,-0.07349,4e-05,10.03213]
[1776822894179,52.93,76242.16,0.0,-0.07346,4e-05,10.02907]
[1776822899213,52.93,76241.75,0.0,-0.07348,4e-05,10.03137]
[1776822904564,52.93,76241.92,0.0,-0.07348,4e-05,10.03137]
[1776822906539,52.93,76241.88,0.0,-0.07349,4e-05,10.03182]
[1776822906751,52.93,76239.04,0.0,-0.07359,4e-05,10.04259]
[1776822908570,52.93,76238.84,0.0,-0.0736,4e-05,10.04333]
[1776822908584,52.93,76235.43,0.0,-0.07373,4e-05,10.05617]
[1776822915326,52.94,76235.74,0.0,-0.07372,4e-05,10.05574]
[1776822920360,52.94,76232.89,0.0,-0.07382,4e-05,10.06597]
[1776822927411,52.93,76232.79,0.0,-0.07382,4e-05,10.06515]
[1776822932446,52.93,76234.53,0.0,-0.07372,4e-05,10.05465]
[1776822937480,52.93,76234.19,0.0,-0.07373,4e-05,10.05516]
[1776822940158,52.93,76234.07,0.0,-0.07373,4e-05,10.05531]
[1776822941027,52.93,76234.03,0.0,-0.07373,4e-05,10.05531]
[1776822941748,52.93,76240.59,0.0,-0.07349,4e-05,10.03084]
[1776822946796,52.93,76241.38,0.0,-0.07346,4e-05,10.02753]
[1776822947085,52.93,76241.38,0.0,-0.07345,4e-05,10.02744]
[1776822947129,52.93,76241.38,0.0,-0.07345,4e-05,10.02744]
[1776822947140,52.93,76241.38,0.0,-0.07345,4e-05,10.02744]
[1776822947159,52.93,76241.38,0.0,-0.07345,4e-05,10.02744]
[1776822952588,52.92,76251.9,0.0,-0.07307,4e-05,9.98842]
[1776822957623,52.92,76261.81,0.0,-0.07271,4e-05,9.95202]
[1776822960718,52.92,76264.38,0.0,-0.07262,4e-05,9.94265]
[1776822962717,52.93,76267.69,0.0,-0.0725,4e-05,9.93061]
[1776822968707,52.93,76277.71,0.0,-0.07214,4e-05,9.89449]
[1776822973099,52.93,76275.57,0.0,-0.07222,4e-05,9.90299]
[1776822975345,52.93,76280.51,0.0,-0.07205,4e-05,9.88518]
[1776822976116,52.93,76283.41,0.0,-0.07194,4e-05,9.87473]
[1776822981793,52.93,76286.95,0.0,-0.07183,4e-05,9.86293]
[1776822986829,52.93,76287.04,0.0,-0.07183,4e-05,9.86354]
[1776822991862,52.94,76290.61,0.0,-0.07169,4e-05,9.84816]
[1776822996898,52.94,76298.75,0.0,-0.07141,4e-05,9.81959]
[1776822998818,52.94,76298.75,0.0,-0.07141,4e-05,9.81959]
[1776822998850,52.94,76298.75,0.0,-0.07141,4e-05,9.81959]
[1776822998970,52.94,76298.9,0.0,-0.07141,4e-05,9.81927]
[1776822999522,52.94,76298.9,0.0,-0.07141,4e-05,9.81927]
[1776822999619,52.94,76305.56,0.0,-0.07118,4e-05,9.79547]
[1776823001208,52.94,76305.56,0.0,-0.07118,4e-05,9.79547]
[1776823001808,52.94,76305.56,0.0,-0.07118,4e-05,9.79547]
[1776823001890,52.94,76311.56,0.0,-0.07097,4e-05,9.77418]
[1776823001963,52.94,76307.46,0.0,-0.07111,4e-05,9.7891]
[1776823006966,52.95,76301.24,0.0,-0.07135,4e-05,9.81302]
[1776823012009,52.95,76298.24,0.0,-0.07147,4e-05,9.82506]
[1776823017040,52.95,76300.16,0.0,-0.07141,4e-05,9.81906]
[1776823022074,52.95,76300.7,0.0,-0.0714,4e-05,9.8181]
[1776823027108,52.96,76307.05,0.0,-0.07118,4e-05,9.79601]
[1776823032146,52.96,76307.87,0.0,-0.07116,4e-05,9.79423]
[1776823037179,52.96,76308.31,0.0,-0.07116,4e-05,9.79382]
[1776823042216,52.97,76310.98,0.0,-0.07107,4e-05,9.7853]
[1776823047251,52.97,76310.91,0.0,-0.07109,4e-05,9.7868]
[1776823052286,52.97,76315.67,0.0,-0.07091,4e-05,9.76758]
[1776823057321,52.98,76315.78,0.0,-0.07092,4e-05,9.7686]
[1776823062356,52.98,76315.61,0.0,-0.07094,4e-05,9.77067]
[1776823067828,52.98,76310.61,0.0,-0.07113,4e-05,9.78996]
[1776823073434,52.99,76313.79,0.0,-0.07103,4e-05,9.78028]
[1776823079031,52.99,76314.37,0.0,-0.07102,4e-05,9.77932]
[1776823084511,53.0,76311.57,0.0,-0.07114,4e-05,9.79149]
[1776823089546,53.0,76312.54,0.0,-0.07112,4e-05,9.78935]
[1776823094582,53.0,76313.39,0.0,-0.0711,4e-05,9.78776]
[1776823099617,53.01,76304.17,0.0,-0.07145,4e-05,9.82271]
[1776823104652,53.01,76304.79,0.0,-0.07144,4e-05,9.82171]
[1776823109686,53.01,76305.18,0.0,-0.07143,4e-05,9.82157]
[1776823114722,53.02,76305.19,0.0,-0.07142,4e-05,9.81956]
[1776823119763,53.02,76305.38,0.0,-0.07143,4e-05,9.82035]
[1776823124799,53.02,76305.72,0.0,-0.07143,4e-05,9.82033]
[1776823129830,53.03,76304.32,0.0,-0.07149,4e-05,9.8264]
[1776823136882,53.03,76304.54,0.0,-0.0715,4e-05,9.82738]
[1776823141918,53.04,76307.68,0.0,-0.0714,4e-05,9.81707]
[1776823146953,53.04,76308.56,0.0,-0.07138,4e-05,9.81503]
[1776823151988,53.04,76308.31,0.0,-0.0714,4e-05,9.81709]
[1776823157025,53.04,76304.65,0.0,-0.07154,4e-05,9.83147]
[1776823163365,53.05,76306.07,0.0,-0.0715,4e-05,9.82713]
[1776823169110,53.05,76308.47,0.0,-0.07143,4e-05,9.82009]
[1776823174145,53.05,76308.05,0.0,-0.07143,4e-05,9.81942]
[1776823179180,53.06,76306.19,0.0,-0.07151,4e-05,9.82721]
[1776823184008,53.06,76305.84,0.0,-0.07152,4e-05,9.82907]
[1776823185942,53.06,76296.27,0.0,-0.07187,4e-05,9.86432]
[1776823186800,53.06,76291.55,0.0,-0.07204,4e-05,9.88181]
[1776823192003,53.06,76295.55,0.0,-0.0719,4e-05,9.86783]
[1776823197307,53.06,76298.28,0.0,-0.07181,4e-05,9.85868]
[1776823200544,53.06,76301.09,0.0,-0.07172,4e-05,9.84871]
[1776823203349,53.07,76319.4,0.0,-0.07107,4e-05,9.78284]
[1776823208385,53.07,76318.55,0.0,-0.07111,4e-05,9.78716]
[1776823213419,53.07,76317.61,0.0,-0.07116,4e-05,9.79181]
[1776823217451,53.07,76303.26,0.0,-0.07168,4e-05,9.84487]
[1776823222482,53.08,76305.24,0.0,-0.07161,4e-05,9.83851]
[1776823229533,53.08,76306.15,0.0,-0.07159,4e-05,9.8364]
[1776823234567,53.08,76306.34,0.0,-0.07157,4e-05,9.83332]
[1776823240608,53.08,76306.6,0.0,-0.07157,4e-05,9.83343]
[1776823245644,53.09,76306.46,0.0,-0.07159,4e-05,9.8348]
[1776823250681,53.09,76307.51,0.0,-0.07156,4e-05,9.83183]
[1776823255714,53.09,76308.87,0.0,-0.07152,4e-05,9.82778]
[1776823260749,53.09,76307.62,0.0,-0.07157,4e-05,9.83319]
[1776823265783,53.1,76309.82,0.0,-0.0715,4e-05,9.82607]
[1776823270821,53.1,76315.99,0.0,-0.07129,4e-05,9.80469]
[1776823275854,53.1,76314.14,0.0,-0.07137,4e-05,9.81247]
[1776823280888,53.1,76312.77,0.0,-0.07142,4e-05,9.81847]
[1776823285924,53.11,76314.33,0.0,-0.07138,4e-05,9.81404]
[1776823287905,53.11,76315.31,0.0,-0.07135,4e-05,9.81069]
[1776823287980,53.11,76323.06,0.0,-0.07107,4e-05,9.78278]
[1776823293980,53.11,76326.5,0.0,-0.07095,4e-05,9.76883]
[1776823299018,53.12,76324.49,0.0,-0.07103,4e-05,9.7776]
[1776823304032,53.12,76324.14,0.0,-0.07106,4e-05,9.78004]
[1776823306852,53.12,76326.33,0.0,-0.07099,4e-05,9.773]
[1776823307477,53.12,76329.95,0.0,-0.07086,4e-05,9.7602]
[1776823309738,53.12,76330.1,0.0,-0.07086,4e-05,9.76]
[1776823309861,53.12,76330.1,0.0,-0.07086,4e-05,9.76]
[1776823310947,53.13,76330.1,0.0,-0.07087,4e-05,9.76067]
[1776823311039,53.13,76330.1,0.0,-0.07087,4e-05,9.76067]
[1776823311108,53.13,76330.18,0.0,-0.07087,4e-05,9.76071]
[1776823311482,53.13,76330.18,0.0,-0.07087,4e-05,9.76071]
[1776823311641,53.13,76330.18,0.0,-0.07087,4e-05,9.76071]
[1776823312117,53.13,76331.95,0.0,-0.07081,4e-05,9.75464]
[1776823313558,53.13,76329.38,0.0,-0.0709,4e-05,9.76429]
[1776823314130,53.13,76329.75,0.0,-0.07089,4e-05,9.76329]
[1776823315529,53.13,76329.71,0.0,-0.0709,4e-05,9.76377]
[1776823315563,53.13,76329.71,0.0,-0.0709,4e-05,9.76377]
[1776823316143,53.13,76329.28,0.0,-0.07092,4e-05,9.76567]
[1776823321178,53.13,76330.11,0.0,-0.0709,4e-05,9.76424]
[1776823322072,53.13,76330.11,0.0,-0.0709,4e-05,9.76424]
[1776823326923,53.14,76329.35,0.0,-0.07094,4e-05,9.76867]
[1776823327447,53.14,76329.31,0.0,-0.07095,4e-05,9.76915]
[1776823331293,53.14,76328.62,0.0,-0.07098,4e-05,9.77259]
[1776823331353,53.14,76328.62,0.0,-0.07098,4e-05,9.77259]
[1776823331755,53.14,76328.62,0.0,-0.07098,4e-05,9.77259]
[1776823333243,53.14,76328.91,0.0,-0.07098,4e-05,9.77219]
[1776823333315,53.14,76328.91,0.0,-0.07098,4e-05,9.77219]
[1776823334429,53.15,76329.18,0.0,-0.07097,4e-05,9.77154]
[1776823340310,53.15,76324.61,0.0,-0.07115,4e-05,9.79025]
[1776823342423,53.15,76324.87,0.0,-0.07115,4e-05,9.78959]
[1776823342570,53.15,76324.87,0.0,-0.07115,4e-05,9.78959]
[1776823342685,53.15,76321.12,0.0,-0.07128,4e-05,9.80348]
[1776823348368,53.16,76308.24,0.0,-0.07175,4e-05,9.85161]
[1776823350130,53.16,76308.24,0.0,-0.07175,4e-05,9.85161]
[1776823355156,53.16,76301.46,0.0,-0.07199,4e-05,9.87397]
[1776823356048,53.16,76301.87,0.0,-0.07197,4e-05,9.87261]
[1776823359538,53.16,76287.84,0.0,-0.07248,4e-05,9.92416]
[1776823365486,53.16,76291.71,0.0,-0.07234,4e-05,9.91027]
[1776823370524,53.16,76299.11,0.0,-0.07208,4e-05,9.88349]
[1776823375568,53.16,76289.27,0.0,-0.07244,4e-05,9.91979]
[1776823380594,53.16,76283.18,0.0,-0.07266,4e-05,9.94203]
[1776823382871,53.16,76282.58,0.0,-0.07268,4e-05,9.9442]
[1776823385046,53.16,76282.09,0.0,-0.0727,4e-05,9.94598]
[1776823385114,53.16,76264.98,0.0,-0.07332,4e-05,10.00852]
[1776823389313,53.16,76259.98,0.0,-0.07349,4e-05,10.02642]
[1776823390246,53.16,76259.98,0.0,-0.07349,4e-05,10.02642]
[1776823389659,53.16,76259.98,0.0,-0.07349,4e-05,10.02642]
[1776823390301,53.16,76259.98,0.0,-0.07349,4e-05,10.02642]
[1776823390667,53.16,76225.74,0.0,-0.07475,4e-05,10.1524]
[1776823392047,53.16,76225.74,0.0,-0.07475,4e-05,10.1524]
[1776823394017,53.16,76219.66,0.0,-0.07497,4e-05,10.17475]
[1776823394045,53.16,76219.66,0.0,-0.07497,4e-05,10.17475]
[1776823397965,53.16,76222.98,0.0,-0.07485,4e-05,10.16211]
[1776823400113,53.16,76229.7,0.0,-0.0746,4e-05,10.13713]
[1776823404742,53.16,76221.43,0.0,-0.0749,4e-05,10.16792]
[1776823404760,53.16,76221.43,0.0,-0.0749,4e-05,10.16792]
[1776823404845,53.16,76221.99,0.0,-0.07488,4e-05,10.16576]
[1776823410809,53.16,76225.49,0.0,-0.07475,4e-05,10.15242]
[1776823415844,53.16,76225.56,0.0,-0.07472,4e-05,10.14863]
[1776823420881,53.16,76223.76,0.0,-0.07479,4e-05,10.15533]
[1776823425917,53.16,76226.52,0.0,-0.07469,4e-05,10.14577]
[1776823430953,53.16,76229.65,0.0,-0.07458,4e-05,10.13402]
[1776823435986,53.16,76233.64,0.0,-0.07443,4e-05,10.11932]
[1776823441022,53.16,76233.71,0.0,-0.07443,4e-05,10.11914]
[1776823444870,53.16,76232.68,0.0,-0.07447,4e-05,10.12298]
[1776823445051,53.16,76231.78,0.0,-0.0745,4e-05,10.12634]
[1776823446058,53.16,76247.0,0.0,-0.07394,4e-05,10.07027]
[1776823446749,53.16,76247.0,0.0,-0.07394,4e-05,10.07027]
[1776823447150,53.16,76247.0,0.0,-0.07394,4e-05,10.07027]
[1776823447182,53.16,76247.0,0.0,-0.07394,4e-05,10.07027]
[1776823451010,53.16,76261.84,0.0,-0.0734,4e-05,10.01564]
[1776823454981,53.16,76264.68,0.0,-0.0733,4e-05,10.00567]
[1776823455409,53.16,76267.13,0.0,-0.07321,4e-05,9.99688]
[1776823456128,53.16,76269.2,0.0,-0.07314,4e-05,9.9895]
[1776823457300,53.16,76269.2,0.0,-0.07314,4e-05,9.9895]
[1776823457338,53.16,76269.2,0.0,-0.07314,4e-05,9.9895]
[1776823457469,53.16,76268.13,0.0,-0.07318,4e-05,9.9936]
[1776823458222,53.16,76268.13,0.0,-0.07318,4e-05,9.9936]
[1776823458321,53.16,76267.21,0.0,-0.07321,4e-05,9.99715]
[1776823458367,53.16,76267.21,0.0,-0.07321,4e-05,9.99715]
[1776823459332,53.16,76267.21,0.0,-0.07321,4e-05,9.99715]
[1776823460406,53.16,76267.14,0.0,-0.07322,4e-05,9.99775]
[1776823461355,53.16,76267.21,0.0,-0.07322,4e-05,9.99766]
[1776823467210,53.17,76268.1,0.0,-0.0732,4e-05,9.99539]
[1776823468263,53.17,76268.1,0.0,-0.0732,4e-05,9.99539]
[1776823468380,53.17,76266.92,0.0,-0.07324,4e-05,9.99988]
[1776823469223,53.17,76266.92,0.0,-0.07324,4e-05,10.00004]
[1776823474258,53.17,76263.33,0.0,-0.07336,4e-05,10.01071]
[1776823478665,53.17,76265.27,0.0,-0.07329,4e-05,10.0042]
[1776823478763,53.17,76265.27,0.0,-0.07329,4e-05,10.0042]
[1776823479292,53.17,76264.63,0.0,-0.07332,4e-05,10.00671]
[1776823479554,53.17,76264.63,0.0,-0.07332,4e-05,10.00671]
[1776823480300,53.17,76265.58,0.0,-0.07329,4e-05,10.00339]
[1776823483031,53.17,76266.35,0.0,-0.07326,4e-05,10.0009]
[1776823484103,53.17,76266.17,0.0,-0.07327,4e-05,10.00173]
[1776823484381,53.17,76266.09,0.0,-0.07327,4e-05,10.00219]
[1776823484745,53.17,76266.09,0.0,-0.07327,4e-05,10.00219]
[1776823484785,53.17,76266.09,0.0,-0.07327,4e-05,10.00219]
[1776823485372,53.17,76269.66,0.0,-0.07314,4e-05,9.98911]
[1776823486804,53.17,76283.81,0.0,-0.07263,4e-05,9.93767]
[1776823493021,53.17,76284.62,0.0,-0.0726,4e-05,9.93466]
[1776823498500,53.17,76286.68,0.0,-0.07253,4e-05,9.92709]
[1776823503535,53.17,76288.2,0.0,-0.07248,4e-05,9.92155]
[1776823509577,53.17,76288.8,0.0,-0.07245,4e-05,9.91941]
[1776823514612,53.18,76290.35,0.0,-0.07241,4e-05,9.91495]
[1776823519646,53.18,76290.02,0.0,-0.07244,4e-05,9.91764]
[1776823524682,53.18,76290.85,0.0,-0.07242,4e-05,9.91608]
[1776823525833,53.18,76290.85,0.0,-0.07242,4e-05,9.91608]
[1776823526102,53.18,76290.85,0.0,-0.07242,4e-05,9.91608]
[1776823526224,53.18,76290.85,0.0,-0.07242,4e-05,9.91608]
[1776823526303,53.18,76290.19,0.0,-0.07245,4e-05,9.91879]
[1776823528205,53.19,76290.19,0.0,-0.07245,4e-05,9.91908]
[1776823528345,53.19,76269.35,0.0,-0.07321,4e-05,9.99556]
[1776823533744,53.19,76265.04,0.0,-0.07335,4e-05,10.0091]
[1776823538780,53.19,76256.32,0.0,-0.07368,4e-05,10.04182]
[1776823540115,53.19,76256.32,0.0,-0.07368,4e-05,10.04182]
[1776823545829,53.2,76253.84,0.0,-0.07379,4e-05,10.05379]
[1776823550051,53.2,76259.89,0.0,-0.07358,4e-05,10.03218]
[1776823555900,53.2,76266.18,0.0,-0.07336,4e-05,10.01019]
[1776823560934,53.2,76263.52,0.0,-0.07347,4e-05,10.02077]
[1776823566017,53.21,76269.75,0.0,-0.07324,4e-05,9.99859]
[1776823566072,53.21,76272.72,0.0,-0.07314,4e-05,9.98791]
[1776823566627,53.21,76272.72,0.0,-0.07314,4e-05,9.98791]
[1776823567448,53.21,76276.91,0.0,-0.07299,4e-05,9.97302]
[1776823570629,53.21,76267.4,0.0,-0.07334,4e-05,10.00804]
[1776823570669,53.21,76267.4,0.0,-0.07334,4e-05,10.00804]
[1776823571004,53.21,76267.4,0.0,-0.07334,4e-05,10.00827]
[1776823576116,53.21,76267.49,0.0,-0.07334,4e-05,10.00845]
[1776823576719,53.21,76273.14,0.0,-0.07314,4e-05,9.98795]
[1776823577047,53.21,76273.14,0.0,-0.07314,4e-05,9.98815]
[1776823580747,53.21,76275.77,0.0,-0.07305,4e-05,9.97926]
[1776823580771,53.21,76275.77,0.0,-0.07305,4e-05,9.97926]
[1776823581075,53.21,76274.49,0.0,-0.0731,4e-05,9.9842]
[1776823584203,53.22,76270.03,0.0,-0.07327,4e-05,10.001]
[1776823584297,53.22,76251.35,0.0,-0.07395,4e-05,10.06976]
[1776823584966,53.22,76251.35,0.0,-0.07395,4e-05,10.06976]
[1776823585103,53.22,76251.35,0.0,-0.07395,4e-05,10.0698]
[1776823586758,53.22,76245.45,0.0,-0.07417,4e-05,10.0915]
[1776823592154,53.22,76247.66,0.0,-0.07407,4e-05,10.08056]
[1776823592976,53.22,76247.66,0.0,-0.07407,4e-05,10.08056]
[1776823593168,53.22,76237.91,0.0,-0.07443,4e-05,10.11684]
[1776823597090,53.22,76232.51,0.0,-0.07464,4e-05,10.13728]
[1776823597094,53.22,76232.51,0.0,-0.07464,4e-05,10.13728]
[1776823597187,53.22,76236.85,0.0,-0.07448,4e-05,10.12155]
[1776823600145,53.22,76236.5,0.0,-0.07449,4e-05,10.12314]
[1776823605220,53.22,76245.25,0.0,-0.07417,4e-05,10.09099]
[1776823610100,53.22,76245.43,0.0,-0.07417,4e-05,10.09054]
[1776823615370,53.22,76247.31,0.0,-0.0741,4e-05,10.0838]
[1776823615777,53.22,76247.58,0.0,-0.07409,4e-05,10.08284]
[1776823616018,53.22,76247.58,0.0,-0.07409,4e-05,10.08284]
[1776823616321,53.22,76247.81,0.0,-0.07408,4e-05,10.08202]
[1776823617001,53.22,76247.81,0.0,-0.07408,4e-05,10.08202]
[1776823617433,53.22,76267.94,0.0,-0.07335,4e-05,10.00816]
[1776823618069,53.22,76267.94,0.0,-0.07335,4e-05,10.00816]
[1776823623370,53.22,76278.18,0.0,-0.07298,4e-05,9.97046]
[1776823628414,53.22,76282.1,0.0,-0.07283,4e-05,9.9558]
[1776823632452,53.22,76282.09,0.0,-0.07283,4e-05,9.95566]
[1776823632504,53.22,76282.09,0.0,-0.07283,4e-05,9.95566]
[1776823632497,53.22,76281.91,0.0,-0.07283,4e-05,9.95617]
[1776823633421,53.22,76281.91,0.0,-0.07283,4e-05,9.95617]
[1776823639491,53.22,76282.82,0.0,-0.07281,4e-05,9.95385]
[1776823644526,53.23,76283.24,0.0,-0.0728,4e-05,9.95322]
[1776823649561,53.23,76283.22,0.0,-0.07281,4e-05,9.95416]
[1776823654987,53.23,76280.63,0.0,-0.07289,4e-05,9.96104]
[1776823655670,53.23,76277.1,0.0,-0.07302,4e-05,9.97412]
[1776823655709,53.23,76276.52,0.0,-0.07304,4e-05,9.97638]
[1776823659750,53.23,76272.18,0.0,-0.0732,4e-05,9.99259]
[1776823659827,53.23,76271.84,0.0,-0.07322,4e-05,9.99393]
[1776823661750,53.23,76271.84,0.0,-0.07322,4e-05,9.99402]
[1776823662030,53.23,76271.84,0.0,-0.07322,4e-05,9.99402]
[1776823664228,53.23,76289.79,0.0,-0.07257,4e-05,9.92882]
[1776823670217,53.23,76289.4,0.0,-0.07259,4e-05,9.93011]
[1776823670348,53.23,76289.46,0.0,-0.07258,4e-05,9.92982]
[1776823671216,53.23,76289.46,0.0,-0.07258,4e-05,9.92982]
[1776823672102,53.23,76301.94,0.0,-0.07213,4e-05,9.88426]
[1776823677943,53.23,76310.85,0.0,-0.07182,4e-05,9.85198]
[1776823679308,53.23,76311.46,0.0,-0.07179,4e-05,9.84981]
[1776823684807,53.23,76310.17,0.0,-0.07184,4e-05,9.85481]
[1776823689840,53.23,76308.29,0.0,-0.07191,4e-05,9.86181]
[1776823694875,53.23,76305.31,0.0,-0.07202,4e-05,9.87277]
[1776823699913,53.23,76304.96,0.0,-0.07203,4e-05,9.87407]
[1776823704945,53.23,76307.05,0.0,-0.07196,4e-05,9.86654]
[1776823710021,53.23,76306.67,0.0,-0.07197,4e-05,9.86805]
[1776823715515,53.23,76306.41,0.0,-0.07196,4e-05,9.86579]
[1776823721023,53.23,76304.87,0.0,-0.07202,4e-05,9.87151]
[1776823726092,53.23,76312.02,0.0,-0.07176,4e-05,9.8456]
[1776823732135,53.24,76313.57,0.0,-0.07171,4e-05,9.84034]
[1776823737170,53.24,76313.66,0.0,-0.07171,4e-05,9.84034]
[1776823742206,53.24,76312.45,0.0,-0.07176,4e-05,9.84507]
[1776823747240,53.24,76312.69,0.0,-0.07175,4e-05,9.84453]
[1776823752278,53.24,76312.12,0.0,-0.07178,4e-05,9.84694]
[1776823757339,53.24,76329.12,0.0,-0.07118,4e-05,9.78586]
[1776823762348,53.24,76326.04,0.0,-0.07129,4e-05,9.79789]
[1776823765369,53.24,76312.21,0.0,-0.07179,4e-05,9.84842]
[1776823770404,53.25,76313.48,0.0,-0.07175,4e-05,9.84428]
[1776823775439,53.25,76319.78,0.0,-0.07151,4e-05,9.81881]
[1776823780473,53.25,76318.98,0.0,-0.07154,4e-05,9.82241]
[1776823785509,53.25,76318.1,0.0,-0.07158,4e-05,9.82629]
[1776823790544,53.25,76326.72,0.0,-0.07128,4e-05,9.79581]
[1776823794989,53.25,76330.51,0.0,-0.07116,4e-05,9.78292]
[1776823796642,53.26,76329.89,0.0,-0.07118,4e-05,9.78537]
[1776823802909,53.26,76331.77,0.0,-0.07113,4e-05,9.77995]
[1776823806090,53.26,76336.67,0.0,-0.07096,4e-05,9.76311]
[1776823809698,53.26,76346.01,0.0,-0.07064,4e-05,9.73016]
[1776823813681,53.27,76349.74,0.0,-0.07052,4e-05,9.71791]
[1776823816234,53.27,76352.07,0.0,-0.07044,4e-05,9.71046]
[1776823816242,53.27,76352.07,0.0,-0.07044,4e-05,9.71046]
[1776823816737,53.27,76356.8,0.0,-0.07028,4e-05,9.69374]
[1776823819731,53.27,76357.6,0.0,-0.07026,4e-05,9.69153]
[1776823819739,53.27,76357.6,0.0,-0.07026,4e-05,9.69153]
[1776823819749,53.27,76361.7,0.0,-0.07012,4e-05,9.67713]
[1776823822390,53.27,76362.64,0.0,-0.07009,4e-05,9.67451]
[1776823822770,53.28,76367.51,0.0,-0.06993,3e-05,9.65739]
[1776823825767,53.28,76369.95,0.0,-0.06984,3e-05,9.64903]
[1776823825831,53.28,76372.69,0.0,-0.06976,3e-05,9.64003]
[1776823831887,53.28,76376.12,0.0,-0.06966,3e-05,9.62987]
[1776823835443,53.29,76378.64,0.0,-0.06956,3e-05,9.61893]
[1776823835729,53.29,76378.64,0.0,-0.06956,3e-05,9.61893]
[1776823835781,53.29,76395.98,0.0,-0.06897,3e-05,9.55757]
[1776823836341,53.29,76395.98,0.0,-0.06897,3e-05,9.55757]
[1776823836746,53.29,76395.98,0.0,-0.06897,3e-05,9.55757]
[1776823837613,53.29,76406.23,0.0,-0.06861,3e-05,9.52127]
[1776823837827,53.29,76415.05,0.0,-0.06831,3e-05,9.48987]
[1776823838737,53.29,76415.05,0.0,-0.06831,3e-05,9.48987]
[1776823837883,53.29,76415.05,0.0,-0.06831,3e-05,9.48987]
[1776823839157,53.29,76415.05,0.0,-0.06831,3e-05,9.48987]
[1776823839185,53.29,76457.4,0.0,-0.06687,3e-05,9.33997]
[1776823840627,53.29,76457.4,0.0,-0.06687,3e-05,9.33997]
[1776823840707,53.29,76457.4,0.0,-0.06687,3e-05,9.33997]
[1776823840793,53.29,76470.66,0.0,-0.06643,3e-05,9.29377]
[1776823841275,53.29,76470.66,0.0,-0.06643,3e-05,9.29377]
[1776823841315,53.29,76470.66,0.0,-0.06643,3e-05,9.29377]
[1776823841395,53.29,76467.84,0.0,-0.06652,3e-05,9.30369]
[1776823846946,53.3,76466.34,0.0,-0.06659,3e-05,9.31125]
[1776823851921,53.3,76477.05,0.0,-0.06625,3e-05,9.275]
[1776823852027,53.3,76477.05,0.0,-0.06625,3e-05,9.275]
[1776823852429,53.3,76477.05,0.0,-0.06625,3e-05,9.275]
[1776823852574,53.3,76477.05,0.0,-0.06625,3e-05,9.275]
[1776823852706,53.3,76530.12,0.0,-0.06449,3e-05,9.08976]
[1776823853064,53.3,76530.12,0.0,-0.06449,3e-05,9.08976]
[1776823853773,53.3,76551.77,0.0,-0.06378,3e-05,9.0148]
[1776823854589,53.3,76551.77,0.0,-0.06378,3e-05,9.0148]
[1776823854639,53.3,76547.61,0.0,-0.06392,3e-05,9.02996]
[1776823855147,53.3,76547.61,0.0,-0.06392,3e-05,9.02996]
[1776823855448,53.3,76541.22,0.0,-0.06413,3e-05,9.05207]
[1776823859051,53.31,76550.54,0.0,-0.06385,3e-05,9.02211]
[1776823861334,53.31,76565.68,0.0,-0.06336,3e-05,8.96989]
[1776823863220,53.31,76575.15,0.0,-0.06305,3e-05,8.93731]
[1776823863300,53.31,76575.15,0.0,-0.06305,3e-05,8.93731]
[1776823863356,53.31,76575.15,0.0,-0.06306,3e-05,8.93752]
[1776823864288,53.31,76575.15,0.0,-0.06306,3e-05,8.93752]
[1776823864695,53.31,76638.5,0.0,-0.06104,3e-05,8.72135]
[1776823865685,53.31,76656.82,0.0,-0.06047,3e-05,8.65942]
[1776823866761,53.31,76639.36,0.0,-0.06102,3e-05,8.71844]
[1776823867575,53.31,76619.33,0.0,-0.06166,3e-05,8.78822]
[1776823870202,53.32,76646.6,0.0,-0.06082,3e-05,8.69766]
[1776823873586,53.32,76660.62,0.0,-0.0604,3e-05,8.65226]
[1776823874644,53.32,76660.62,0.0,-0.0604,3e-05,8.65226]
[1776823874669,53.33,76648.37,0.0,-0.06079,3e-05,8.69443]
[1776823875537,53.33,76648.37,0.0,-0.06079,3e-05,8.69443]
[1776823875633,53.33,76644.04,0.0,-0.06093,3e-05,8.70982]
[1776823880057,53.34,76650.79,0.0,-0.06075,3e-05,8.68985]
[1776823880069,53.34,76650.79,0.0,-0.06075,3e-05,8.68985]
[1776823880787,53.34,76655.19,0.0,-0.06062,3e-05,8.67577]
[1776823882732,53.34,76657.14,0.0,-0.06056,3e-05,8.66996]
[1776823888332,53.37,76643.85,0.0,-0.06108,3e-05,8.72596]
[1776823889826,53.37,76666.2,0.0,-0.06039,3e-05,8.65127]
[1776823890441,53.37,76666.2,0.0,-0.06039,3e-05,8.65127]
[1776823890858,53.37,76666.2,0.0,-0.06039,3e-05,8.65127]
[1776823890595,53.37,76687.18,0.0,-0.05974,3e-05,8.58079]
[1776823891325,53.37,76687.18,0.0,-0.05974,3e-05,8.58079]
[1776823891565,53.37,76687.18,0.0,-0.05974,3e-05,8.58079]
[1776823891802,53.37,76687.18,0.0,-0.05974,3e-05,8.58079]
[1776823891817,53.37,76718.3,0.0,-0.05877,3e-05,8.47431]
[1776823892961,53.37,76717.38,0.0,-0.0588,3e-05,8.47737]
[1776823893016,53.37,76717.38,0.0,-0.0588,3e-05,8.47737]
[1776823893690,53.4,76713.2,0.0,-0.05901,3e-05,8.49989]
[1776823896439,53.4,76729.87,0.0,-0.05851,3e-05,8.44581]
[1776823900340,53.42,76743.04,0.0,-0.05817,3e-05,8.40868]
[1776823900506,53.43,76743.12,0.0,-0.05822,3e-05,8.41367]
[1776823901724,53.43,76743.12,0.0,-0.05822,3e-05,8.41367]
[1776823901799,53.43,76747.74,0.0,-0.05808,3e-05,8.39893]
[1776823902390,53.43,76747.74,0.0,-0.05808,3e-05,8.39893]
[1776823902476,53.43,76747.74,0.0,-0.05809,3e-05,8.39947]
[1776823903698,53.43,76747.74,0.0,-0.05809,3e-05,8.39947]
[1776823903799,53.44,76736.37,0.0,-0.05843,3e-05,8.43765]
[1776823905614,53.44,76733.0,0.0,-0.05854,3e-05,8.4493]
[1776823905820,53.44,76749.76,0.0,-0.05804,3e-05,8.39428]
[1776823907807,53.46,76777.52,0.0,-0.05727,3e-05,8.30992]
[1776823908986,53.46,76777.89,0.0,-0.05727,3e-05,8.30938]
[1776823909878,53.46,76777.89,0.0,-0.05727,3e-05,8.30938]
[1776823909891,53.48,76796.95,0.0,-0.05676,3e-05,8.25404]
[1776823913912,53.48,76781.33,0.0,-0.05725,3e-05,8.30807]
[1776823919628,53.51,76796.07,0.0,-0.0569,3e-05,8.26998]
[1776823921651,53.51,76814.58,0.0,-0.05637,3e-05,8.21039]
[1776823926687,53.57,76806.67,0.0,-0.05678,3e-05,8.25636]
[1776823928700,53.59,76789.53,0.0,-0.05734,3e-05,8.31962]
[1776823933744,53.59,76800.77,0.0,-0.05704,3e-05,8.2855]
[1776823939649,53.64,76802.69,0.0,-0.05713,3e-05,8.29603]
[1776823939659,53.64,76802.69,0.0,-0.05713,3e-05,8.29603]
[1776823939758,53.64,76802.69,0.0,-0.05713,3e-05,8.29603]
[1776823939769,53.64,76802.69,0.0,-0.05713,3e-05,8.29603]
[1776823939819,53.66,76815.2,0.0,-0.05682,3e-05,8.26221]
[1776823941124,53.66,76815.2,0.0,-0.05682,3e-05,8.26294]
[1776823941708,53.66,76815.2,0.0,-0.05682,3e-05,8.26294]
[1776823941796,53.68,76815.01,0.0,-0.05689,3e-05,8.27077]
[1776823943935,53.7,76813.96,0.0,-0.05699,3e-05,8.28122]
[1776823943939,53.7,76835.72,0.0,-0.05635,3e-05,8.21123]
[1776823945013,53.7,76835.44,0.0,-0.05637,3e-05,8.21295]
[1776823945028,53.7,76835.44,0.0,-0.05637,3e-05,8.21295]
[1776823945122,53.7,76835.44,0.0,-0.05637,3e-05,8.21295]
[1776823945916,53.7,76835.44,0.0,-0.05637,3e-05,8.21295]
[1776823945927,53.7,76840.99,0.0,-0.05622,3e-05,8.19579]
[1776823948309,53.75,76841.83,0.0,-0.05633,3e-05,8.20943]
[1776823948845,53.77,76838.06,0.0,-0.05651,3e-05,8.2296]
[1776823950481,53.79,76830.15,0.0,-0.05681,3e-05,8.26281]
[1776823950867,53.81,76824.22,0.0,-0.05704,3e-05,8.28904]
[1776823955899,53.85,76807.22,0.0,-0.05765,3e-05,8.3553]
[1776823958927,53.86,76786.74,0.0,-0.05831,3e-05,8.42874]
[1776823963960,53.87,76796.25,0.0,-0.05805,3e-05,8.39955]
[1776823966618,53.87,76801.09,0.0,-0.05791,3e-05,8.38464]
[1776823966759,53.87,76801.09,0.0,-0.05791,3e-05,8.38464]
[1776823967015,53.87,76802.25,0.0,-0.05788,3e-05,8.38132]
[1776823968997,53.88,76832.41,0.0,-0.057,3e-05,8.28398]
[1776823974037,53.88,76842.65,0.0,-0.05673,3e-05,8.25387]
[1776823975591,53.89,76847.62,0.0,-0.05659,3e-05,8.23845]
[1776823976055,53.89,76848.42,0.0,-0.05657,3e-05,8.23656]
[1776823976466,53.89,76848.42,0.0,-0.05657,3e-05,8.23656]
[1776823977063,53.89,76858.07,0.0,-0.0563,3e-05,8.20607]
[1776823980097,53.91,76837.26,0.0,-0.05698,3e-05,8.28204]
[1776823985824,53.92,76842.02,0.0,-0.05686,3e-05,8.26911]
[1776823989564,53.93,76836.88,0.0,-0.05703,3e-05,8.28818]
[1776823989607,53.93,76833.13,0.0,-0.05715,3e-05,8.30155]
[1776823992438,53.93,76817.93,0.0,-0.05761,3e-05,8.35217]
[1776823993551,53.93,76817.93,0.0,-0.05761,3e-05,8.35217]
[1776823993624,53.93,76803.47,0.0,-0.05805,3e-05,8.40045]
[1776823994950,53.93,76803.47,0.0,-0.05805,3e-05,8.40045]
[1776823994964,53.94,76799.2,0.0,-0.05818,3e-05,8.41484]
[1776823998246,53.94,76775.7,0.0,-0.05889,3e-05,8.49309]
[1776823999714,53.94,76775.7,0.0,-0.05889,3e-05,8.49309]
[1776824005301,53.94,76780.4,0.0,-0.05877,3e-05,8.47945]
[1776824008318,53.95,76795.66,0.0,-0.05832,3e-05,8.43027]
[1776824013351,53.95,76787.08,0.0,-0.05857,3e-05,8.45717]
[1776824016927,53.95,76771.56,0.0,-0.05905,3e-05,8.5097]
[1776824021407,53.97,76756.85,0.0,-0.05953,3e-05,8.56222]
[1776824026815,53.97,76746.81,0.0,-0.05986,3e-05,8.59854]
[1776824026843,53.98,76730.81,0.0,-0.06036,3e-05,8.65239]
[1776824028966,53.98,76724.83,0.0,-0.06055,3e-05,8.67297]
[1776824029088,53.98,76724.83,0.0,-0.06055,3e-05,8.67297]
[1776824029131,53.98,76718.19,0.0,-0.06076,3e-05,8.69575]
[1776824029259,53.98,76718.19,0.0,-0.06076,3e-05,8.69575]
[1776824029946,53.98,76718.19,0.0,-0.06076,3e-05,8.69575]
[1776824029967,53.98,76718.19,0.0,-0.06076,3e-05,8.69575]
[1776824029977,53.98,76710.39,0.0,-0.061,3e-05,8.7224]
[1776824032062,53.98,76710.82,0.0,-0.061,3e-05,8.7215]
[1776824032674,53.98,76710.01,0.0,-0.06103,3e-05,8.72474]
[1776824032708,53.98,76710.64,0.0,-0.06101,3e-05,8.72317]
[1776824033331,53.98,76710.64,0.0,-0.06101,3e-05,8.72317]
[1776824034134,53.98,76710.64,0.0,-0.06101,3e-05,8.72317]
[1776824034180,53.99,76711.09,0.0,-0.061,3e-05,8.7222]
[1776824035132,53.99,76702.94,0.0,-0.06126,3e-05,8.75001]
[1776824040155,53.99,76691.28,0.0,-0.06164,3e-05,8.79097]
[1776824040540,53.99,76676.77,0.0,-0.0621,3e-05,8.84052]
[1776824046115,54.0,76681.31,0.0,-0.06197,3e-05,8.82677]
[1776824046137,54.0,76678.12,0.0,-0.06207,3e-05,8.83789]
[1776824046300,54.0,76678.12,0.0,-0.06207,3e-05,8.83789]
[1776824046325,54.0,76678.12,0.0,-0.06207,3e-05,8.83789]
[1776824046986,54.0,76692.13,0.0,-0.06164,3e-05,8.79115]
[1776824052625,54.01,76695.44,0.0,-0.06156,3e-05,8.78281]
[1776824056017,54.01,76691.97,0.0,-0.06168,3e-05,8.79535]
[1776824056028,54.01,76691.97,0.0,-0.06168,3e-05,8.79535]
[1776824056173,54.01,76691.97,0.0,-0.06168,3e-05,8.79535]
[1776824056377,54.01,76691.55,0.0,-0.06169,3e-05,8.79719]
[1776824057085,54.01,76691.55,0.0,-0.06169,3e-05,8.79719]
[1776824057125,54.01,76695.68,0.0,-0.06157,3e-05,8.78377]
[1776824057260,54.01,76695.68,0.0,-0.06157,3e-05,8.78377]
[1776824057683,54.01,76695.65,0.0,-0.06157,3e-05,8.78387]
[1776824058389,54.01,76695.65,0.0,-0.06157,3e-05,8.78387]
[1776824059198,54.02,76764.22,0.0,-0.05948,3e-05,8.55681]
[1776824064709,54.02,76757.54,0.0,-0.0597,3e-05,8.58118]
[1776824069752,54.03,76756.59,0.0,-0.05974,3e-05,8.58612]
[1776824072065,54.03,76756.95,0.0,-0.05974,3e-05,8.58583]
[1776824072078,54.03,76756.95,0.0,-0.05974,3e-05,8.58583]
[1776824072133,54.03,76750.34,0.0,-0.05993,3e-05,8.60553]
[1776824075040,54.04,76734.31,0.0,-0.06043,3e-05,8.6602]
[1776824080822,54.05,76733.54,0.0,-0.06049,3e-05,8.66673]
[1776824085857,54.06,76729.31,0.0,-0.06065,3e-05,8.68404]
[1776824090892,54.06,76723.36,0.0,-0.06086,3e-05,8.70688]
[1776824095996,54.07,76722.51,0.0,-0.06091,3e-05,8.71206]
[1776824096097,54.07,76714.7,0.0,-0.06115,3e-05,8.73871]
[1776824097153,54.07,76714.7,0.0,-0.06115,3e-05,8.73871]
[1776824097942,54.07,76718.12,0.0,-0.06106,3e-05,8.72838]
[1776824098905,54.07,76718.12,0.0,-0.06106,3e-05,8.72838]
[1776824101111,54.08,76735.33,0.0,-0.06054,3e-05,8.6727]
[1776824101927,54.08,76735.33,0.0,-0.06054,3e-05,8.6727]
[1776824102982,54.08,76760.14,0.0,-0.0598,3e-05,8.59149]
[1776824108014,54.08,76770.5,0.0,-0.05949,3e-05,8.55846]
[1776824113079,54.09,76774.2,0.0,-0.05939,3e-05,8.54698]
[1776824115185,54.09,76778.54,0.0,-0.05926,3e-05,8.53307]
[1776824115946,54.09,76791.52,0.0,-0.05887,3e-05,8.49059]
[1776824117176,54.09,76797.63,0.0,-0.05869,3e-05,8.4708]
[1776824117208,54.09,76797.74,0.0,-0.05869,3e-05,8.47074]
[1776824118585,54.09,76797.74,0.0,-0.05869,3e-05,8.47103]
[1776824124127,54.09,76795.88,0.0,-0.05876,3e-05,8.47877]
[1776824125152,54.09,76795.88,0.0,-0.05876,3e-05,8.47877]
[1776824125184,54.09,76795.88,0.0,-0.05876,3e-05,8.47877]
[1776824125238,54.1,76797.35,0.0,-0.05872,3e-05,8.4742]
[1776824126796,54.1,76797.35,0.0,-0.05872,3e-05,8.47446]
[1776824127205,54.1,76797.35,0.0,-0.05872,3e-05,8.47446]
[1776824128155,54.1,76798.67,0.0,-0.05869,3e-05,8.47066]
[1776824133189,54.1,76800.48,0.0,-0.05863,3e-05,8.46303]
[1776824133285,54.1,76800.48,0.0,-0.05863,3e-05,8.46303]
[1776824133457,54.1,76800.48,0.0,-0.05863,3e-05,8.46303]
[1776824134196,54.1,76800.77,0.0,-0.05862,3e-05,8.46235]
[1776824134826,54.1,76800.77,0.0,-0.05862,3e-05,8.46235]
[1776824140238,54.11,76795.36,0.0,-0.0588,3e-05,8.4816]
[1776824145274,54.11,76800.16,0.0,-0.05866,3e-05,8.467]
[1776824150310,54.11,76803.67,0.0,-0.05857,3e-05,8.45679]
[1776824155350,54.12,76804.19,0.0,-0.05856,3e-05,8.45643]
[1776824158409,54.12,76800.76,0.0,-0.05867,3e-05,8.4682]
[1776824159605,54.12,76800.8,0.0,-0.05867,3e-05,8.46833]
[1776824160059,54.12,76800.8,0.0,-0.05867,3e-05,8.46833]
[1776824160090,54.12,76801.13,0.0,-0.05867,3e-05,8.46774]
[1776824161640,54.12,76801.13,0.0,-0.05867,3e-05,8.46774]
[1776824167311,54.12,76804.1,0.0,-0.05859,3e-05,8.45962]
[1776824173480,54.13,76794.74,0.0,-0.05889,3e-05,8.4922]
[1776824178519,54.13,76796.86,0.0,-0.05884,3e-05,8.4865]
[1776824182959,54.13,76798.79,0.0,-0.05879,3e-05,8.48098]
[1776824183304,54.13,76798.79,0.0,-0.05879,3e-05,8.48098]
[1776824183340,54.14,76799.31,0.0,-0.05878,3e-05,8.47982]
[1776824183381,54.14,76799.31,0.0,-0.05878,3e-05,8.47982]
[1776824183979,54.14,76821.13,0.0,-0.05813,3e-05,8.40874]
[1776824185568,54.14,76835.76,0.0,-0.0577,3e-05,8.36149]
[1776824190352,54.14,76838.54,0.0,-0.05763,3e-05,8.35434]
[1776824193761,54.15,76853.67,0.0,-0.05718,3e-05,8.30375]
[1776824201681,54.16,76829.07,0.0,-0.05795,3e-05,8.38816]
[1776824205945,54.16,76825.63,0.0,-0.05806,3e-05,8.40059]
[1776824205968,54.16,76825.63,0.0,-0.05806,3e-05,8.40059]
[1776824206172,54.16,76825.7,0.0,-0.05807,3e-05,8.40116]
[1776824206684,54.16,76825.7,0.0,-0.05807,3e-05,8.40116]
[1776824206949,54.16,76825.7,0.0,-0.05807,3e-05,8.40116]
[1776824207044,54.16,76866.3,0.0,-0.05687,3e-05,8.26949]
[1776824207865,54.17,76909.26,0.0,-0.05564,3e-05,8.13219]
[1776824208587,54.17,76909.26,0.0,-0.05564,3e-05,8.13219]
[1776824209072,54.18,76909.27,0.0,-0.05568,3e-05,8.13691]
[1776824209555,54.18,76909.27,0.0,-0.05568,3e-05,8.13691]
[1776824209752,54.18,76909.27,0.0,-0.05568,3e-05,8.13738]
[1776824211037,54.18,76909.27,0.0,-0.05568,3e-05,8.13738]
[1776824211139,54.18,76938.8,0.0,-0.05485,3e-05,8.04384]
[1776824211740,54.18,76938.8,0.0,-0.05485,3e-05,8.04384]
[1776824212350,54.18,76948.28,0.0,-0.05458,3e-05,8.01381]
[1776824215206,54.19,76952.41,0.0,-0.05447,3e-05,8.00204]
[1776824215228,54.19,76914.81,0.0,-0.05555,3e-05,8.12218]
[1776824215836,54.19,76914.81,0.0,-0.05555,3e-05,8.12218]
[1776824215874,54.19,76896.39,0.0,-0.05607,3e-05,8.18108]
[1776824219464,54.19,76893.29,0.0,-0.05618,3e-05,8.19237]
[1776824220193,54.19,76888.39,0.0,-0.05632,3e-05,8.2085]
[1776824220530,54.19,76888.39,0.0,-0.05632,3e-05,8.2085]
[1776824220849,54.19,76888.39,0.0,-0.05632,3e-05,8.20892]
[1776824221549,54.19,76888.39,0.0,-0.05632,3e-05,8.20892]
[1776824221975,54.19,76888.39,0.0,-0.05632,3e-05,8.20892]
[1776824222268,54.2,76874.9,0.0,-0.05672,3e-05,8.25295]
[1776824222903,54.2,76890.62,0.0,-0.05626,3e-05,8.2024]
[1776824224984,54.2,76890.77,0.0,-0.05626,3e-05,8.20222]
[1776824225030,54.2,76939.13,0.0,-0.05488,3e-05,8.0479]
[1776824225957,54.2,76939.13,0.0,-0.05488,3e-05,8.0479]
[1776824225972,54.2,76959.55,0.0,-0.05432,3e-05,7.98514]
[1776824226914,54.2,76974.92,0.0,-0.0539,3e-05,7.93713]
[1776824228641,54.2,76978.31,0.0,-0.05381,3e-05,7.92697]
[1776824228921,54.2,76978.93,0.0,-0.05379,3e-05,7.92502]
[1776824229696,54.2,76978.93,0.0,-0.05379,3e-05,7.92502]
[1776824229933,54.21,77025.49,0.0,-0.05252,3e-05,7.78115]
[1776824231235,54.21,77025.49,0.0,-0.05252,3e-05,7.78115]
[1776824231325,54.21,77060.8,0.0,-0.05158,3e-05,7.67328]
[1776824235006,54.22,77082.18,0.0,-0.05102,3e-05,7.60921]
[1776824235783,54.22,77082.18,0.0,-0.05102,3e-05,7.60921]
[1776824236062,54.22,77082.18,0.0,-0.05102,3e-05,7.60921]
[1776824236064,54.22,77038.0,0.0,-0.05221,3e-05,7.74575]
[1776824236733,54.22,77038.0,0.0,-0.05221,3e-05,7.74575]
[1776824237106,54.22,77038.0,0.0,-0.05221,3e-05,7.74575]
[1776824238106,54.22,77038.0,0.0,-0.05221,3e-05,7.74575]
[1776824238380,54.22,77038.0,0.0,-0.05221,3e-05,7.74575]
[1776824238239,54.22,77033.45,0.0,-0.05233,3e-05,7.75985]
[1776824238731,54.22,77033.45,0.0,-0.05233,3e-05,7.75985]
[1776824239129,54.22,77033.45,0.0,-0.05233,3e-05,7.75985]
[1776824242041,54.23,77051.65,0.0,-0.05187,3e-05,7.70706]
[1776824246404,54.23,77052.64,0.0,-0.05186,3e-05,7.70635]
[1776824246440,54.24,77079.5,0.0,-0.05116,3e-05,7.62594]
[1776824247356,54.24,77079.5,0.0,-0.05116,3e-05,7.62594]
[1776824247405,54.24,77106.82,0.0,-0.05044,3e-05,7.5425]
[1776824250733,54.25,77116.05,0.0,-0.05021,3e-05,7.5168]
[1776824252414,54.25,77109.9,0.0,-0.05036,3e-05,7.53347]
[1776824254137,54.26,77086.0,0.0,-0.05103,3e-05,7.60981]
[1776824254558,54.26,77086.0,0.0,-0.05103,3e-05,7.60981]
[1776824259172,54.27,77102.3,0.0,-0.05063,3e-05,7.56379]
[1776824264206,54.28,77113.25,0.0,-0.05036,3e-05,7.53374]
[1776824267217,54.28,77110.37,0.0,-0.05045,3e-05,7.54344]
[1776824267229,54.28,77110.37,0.0,-0.05045,3e-05,7.54344]
[1776824268208,54.28,77098.31,0.0,-0.05078,3e-05,7.58136]
[1776824269995,54.29,77093.89,0.0,-0.05091,3e-05,7.59631]
[1776824272481,54.29,77093.91,0.0,-0.05091,3e-05,7.59625]
[1776824272346,54.29,77078.77,0.0,-0.05132,3e-05,7.64417]
[1776824272581,54.29,77078.77,0.0,-0.05132,3e-05,7.64417]
[1776824273268,54.29,77078.77,0.0,-0.05132,3e-05,7.64417]
[1776824278455,54.3,77072.23,0.0,-0.05152,3e-05,7.6665]
[1776824279576,54.3,77080.97,0.0,-0.0513,3e-05,7.64156]
[1776824280322,54.3,77075.97,0.0,-0.05143,3e-05,7.65689]
[1776824282333,54.31,77056.79,0.0,-0.05197,3e-05,7.71851]
[1776824283730,54.31,77051.5,0.0,-0.05211,3e-05,7.73484]
[1776824284349,54.31,77049.36,0.0,-0.05218,3e-05,7.74217]
[1776824288938,54.32,77045.18,0.0,-0.05231,3e-05,7.75784]
[1776824290394,54.32,77064.71,0.0,-0.0518,3e-05,7.69893]
[1776824294474,54.33,77075.66,0.0,-0.05152,3e-05,7.66766]
[1776824295274,54.33,77075.14,0.0,-0.05154,3e-05,7.66925]
[1776824295430,54.34,77056.72,0.0,-0.05205,3e-05,7.72831]
[1776824296169,54.34,77056.72,0.0,-0.05205,3e-05,7.72831]
[1776824299459,54.34,77024.22,0.0,-0.05295,3e-05,7.83086]
[1776824302481,54.35,77042.22,0.0,-0.05248,3e-05,7.77675]
[1776824304043,54.35,77043.77,0.0,-0.05244,3e-05,7.7726]
[1776824304096,54.35,77043.77,0.0,-0.05244,3e-05,7.7726]
[1776824304495,54.35,77043.64,0.0,-0.05245,3e-05,7.77367]
[1776824306076,54.35,77039.98,0.0,-0.05255,3e-05,7.78567]
[1776824306514,54.35,77036.38,0.0,-0.05266,3e-05,7.79747]
[1776824310900,54.36,77035.74,0.0,-0.0527,3e-05,7.8025]
[1776824312557,54.37,77057.73,0.0,-0.0521,3e-05,7.73292]
[1776824314569,54.38,77073.2,0.0,-0.05173,3e-05,7.69062]
[1776824320498,54.41,77067.84,0.0,-0.05196,3e-05,7.71714]
[1776824323020,54.41,77070.87,0.0,-0.05189,3e-05,7.70975]
[1776824323058,54.42,77064.15,0.0,-0.05208,3e-05,7.73119]
[1776824327278,54.42,77071.34,0.0,-0.0519,3e-05,7.71122]
[1776824327536,54.42,77084.97,0.0,-0.05154,3e-05,7.67011]
[1776824328278,54.44,77112.79,0.0,-0.05085,3e-05,7.59059]
[1776824329289,54.44,77129.96,0.0,-0.0504,3e-05,7.5388]
[1776824330692,54.44,77147.66,0.0,-0.04995,3e-05,7.48624]
[1776824332701,54.45,77118.11,0.0,-0.05075,3e-05,7.57874]
[1776824335722,54.46,77135.61,0.0,-0.05031,3e-05,7.52893]
[1776824339164,54.46,77156.8,0.0,-0.04977,3e-05,7.46606]
[1776824342781,54.47,77134.66,0.0,-0.05036,3e-05,7.53416]
[1776824343787,54.47,77119.95,0.0,-0.05076,3e-05,7.58015]
[1776824347015,54.47,77104.98,0.0,-0.05117,3e-05,7.62751]
[1776824352518,54.48,77104.29,0.0,-0.0512,3e-05,7.63148]
[1776824352618,54.48,77104.99,0.0,-0.05118,3e-05,7.62955]
[1776824354421,54.48,77104.99,0.0,-0.05119,3e-05,7.6301]
[1776824354536,54.48,77098.42,0.0,-0.05137,3e-05,7.6507]
[1776824354765,54.48,77098.42,0.0,-0.05137,3e-05,7.6507]
[1776824355478,54.48,77097.03,0.0,-0.05141,3e-05,7.65547]
[1776824359574,54.49,77098.41,0.0,-0.05139,3e-05,7.6528]
[1776824359906,54.49,77098.81,0.0,-0.05138,3e-05,7.65262]
[1776824364941,54.5,77100.53,0.0,-0.05136,3e-05,7.65011]
[1776824366180,54.5,77100.53,0.0,-0.05136,3e-05,7.65011]
[1776824366326,54.5,77087.39,0.0,-0.05172,3e-05,7.69084]
[1776824369090,54.51,77069.47,0.0,-0.05222,3e-05,7.74817]
[1776824373262,54.51,77059.52,0.0,-0.05249,3e-05,7.77794]
[1776824373383,54.51,77058.91,0.0,-0.05251,3e-05,7.78048]
[1776824377439,54.52,77034.69,0.0,-0.05319,3e-05,7.85789]
[1776824378440,54.52,77018.35,0.0,-0.05364,3e-05,7.90927]
[1776824384176,54.53,77013.9,0.0,-0.05378,3e-05,7.92525]
[1776824389633,54.53,77003.36,0.0,-0.05409,3e-05,7.96005]
[1776824391205,54.54,77002.94,0.0,-0.05411,3e-05,7.96203]
[1776824391215,54.54,77002.94,0.0,-0.05411,3e-05,7.96203]
[1776824391288,54.54,77002.87,0.0,-0.05411,3e-05,7.96258]
[1776824397170,54.54,77001.04,0.0,-0.05418,3e-05,7.97027]
[1776824402235,54.55,77005.42,0.0,-0.05407,3e-05,7.95834]
[1776824403641,54.55,77005.42,0.0,-0.05407,3e-05,7.95834]
[1776824405238,54.55,77024.52,0.0,-0.05356,3e-05,7.8999]
[1776824407391,54.55,77030.9,0.0,-0.05338,3e-05,7.88052]
[1776824408658,54.55,77043.27,0.0,-0.05305,3e-05,7.8423]
[1776824410890,54.55,77045.0,0.0,-0.05301,3e-05,7.83797]
[1776824415636,54.56,77042.73,0.0,-0.05308,3e-05,7.84588]
[1776824415660,54.56,77032.27,0.0,-0.05337,3e-05,7.87859]
[1776824416497,54.56,77032.27,0.0,-0.05337,3e-05,7.87859]
[1776824416598,54.56,77029.51,0.0,-0.05344,3e-05,7.88738]
[1776824419353,54.56,77000.92,0.0,-0.05424,3e-05,7.97773]
[1776824424403,54.57,76990.03,0.0,-0.05456,3e-05,8.01348]
[1776824426494,54.57,76974.49,0.0,-0.055,3e-05,8.06292]
[1776824429829,54.57,76971.67,0.0,-0.05509,3e-05,8.07247]
[1776824429838,54.57,76971.67,0.0,-0.05509,3e-05,8.07247]
[1776824430432,54.57,76970.72,0.0,-0.05512,3e-05,8.07567]
[1776824435467,54.57,76966.85,0.0,-0.05521,3e-05,8.08582]
[1776824440503,54.57,76948.13,0.0,-0.05575,3e-05,8.14587]
[1776824445536,54.57,76942.48,0.0,-0.05591,3e-05,8.16406]
[1776824450346,54.58,76942.24,0.0,-0.05592,3e-05,8.16508]
[1776824450577,54.58,76940.5,0.0,-0.05597,3e-05,8.17067]
[1776824450858,54.58,76940.5,0.0,-0.05597,3e-05,8.17067]
[1776824452167,54.58,76937.02,0.0,-0.05607,3e-05,8.18178]
[1776824454591,54.58,76928.93,0.0,-0.05631,3e-05,8.20756]
[1776824454599,54.58,76928.93,0.0,-0.05631,3e-05,8.20756]
[1776824456387,54.58,76927.45,0.0,-0.05635,3e-05,8.21223]
[1776824458612,54.58,76926.95,0.0,-0.05636,3e-05,8.21376]
[1776824458793,54.58,76918.75,0.0,-0.0566,3e-05,8.23989]
[1776824459637,54.57,76918.58,0.0,-0.0566,3e-05,8.24039]
[1776824460819,54.58,76912.0,0.0,-0.05679,3e-05,8.26166]
[1776824461657,54.58,76914.16,0.0,-0.05673,3e-05,8.25494]
[1776824466693,54.57,76922.42,0.0,-0.05649,3e-05,8.22803]
[1776824471748,54.57,76911.47,0.0,-0.0568,3e-05,8.26268]
[1776824471839,54.57,76911.47,0.0,-0.0568,3e-05,8.26268]
[1776824472735,54.57,76911.23,0.0,-0.05681,3e-05,8.26333]
[1776824477776,54.57,76899.18,0.0,-0.05715,3e-05,8.30123]
[1776824478779,54.57,76905.56,0.0,-0.05696,3e-05,8.28035]
[1776824481798,54.57,76921.77,0.0,-0.05649,3e-05,8.22808]
[1776824482531,54.57,76921.77,0.0,-0.05649,3e-05,8.22808]
[1776824482541,54.57,76921.77,0.0,-0.05649,3e-05,8.22808]
[1776824482806,54.57,76924.35,0.0,-0.05642,3e-05,8.21976]
[1776824483256,54.57,76924.35,0.0,-0.05642,3e-05,8.21976]
[1776824483810,54.57,76926.32,0.0,-0.05636,3e-05,8.21341]
[1776824488853,54.57,76920.95,0.0,-0.05651,3e-05,8.23008]
[1776824490642,54.57,76920.95,0.0,-0.05651,3e-05,8.23008]
[1776824490694,54.57,76921.76,0.0,-0.05648,3e-05,8.22732]
[1776824495903,54.57,76924.31,0.0,-0.05639,3e-05,8.21567]
[1776824497790,54.57,76924.31,0.0,-0.05639,3e-05,8.21567]
[1776824498759,54.57,76920.18,0.0,-0.05651,3e-05,8.22877]
[1776824498850,54.56,76904.21,0.0,-0.05696,3e-05,8.27959]
[1776824504335,54.56,76893.28,0.0,-0.05727,3e-05,8.3136]
[1776824510400,54.56,76886.99,0.0,-0.05744,3e-05,8.33204]
[1776824516585,54.55,76887.28,0.0,-0.05742,3e-05,8.32987]
[1776824516712,54.55,76887.28,0.0,-0.05742,3e-05,8.32987]
[1776824516746,54.55,76885.69,0.0,-0.05746,3e-05,8.33474]
[1776824518910,54.55,76884.02,0.0,-0.05751,3e-05,8.33996]
[1776824519064,54.55,76881.38,0.0,-0.05759,3e-05,8.34854]
[1776824523208,54.55,76879.32,0.0,-0.05765,3e-05,8.35541]
[1776824523218,54.55,76879.32,0.0,-0.05765,3e-05,8.35541]
[1776824529649,54.55,76877.16,0.0,-0.05772,3e-05,8.3628]
[1776824529744,54.56,76859.21,0.0,-0.05825,3e-05,8.42112]
[1776824535176,54.56,76857.58,0.0,-0.05831,3e-05,8.42806]
[1776824540610,54.56,76855.21,0.0,-0.05839,3e-05,8.43705]
[1776824546253,54.57,76852.3,0.0,-0.05849,3e-05,8.4479]
[1776824551290,54.57,76846.71,0.0,-0.05865,3e-05,8.46399]
[1776824556326,54.57,76843.72,0.0,-0.05874,3e-05,8.47468]
[1776824561360,54.57,76835.97,0.0,-0.05898,3e-05,8.50078]
[1776824566396,54.58,76839.01,0.0,-0.0589,3e-05,8.49174]
[1776824569107,54.58,76841.47,0.0,-0.05883,3e-05,8.48412]
[1776824569753,54.58,76841.47,0.0,-0.05883,3e-05,8.48412]
[1776824570671,54.58,76840.85,0.0,-0.05885,3e-05,8.48634]
[1776824571766,54.58,76840.85,0.0,-0.05885,3e-05,8.48653]
[1776824578479,54.58,76841.47,0.0,-0.05885,3e-05,8.48609]
[1776824582676,54.59,76835.32,0.0,-0.05903,3e-05,8.50669]
[1776824582758,54.59,76819.79,0.0,-0.0595,3e-05,8.55752]
[1776824588549,54.59,76808.54,0.0,-0.05984,3e-05,8.59461]
[1776824589613,54.59,76808.54,0.0,-0.05984,3e-05,8.59461]
[1776824592003,54.59,76805.88,0.0,-0.05992,3e-05,8.60333]
[1776824592576,54.59,76805.78,0.0,-0.05992,3e-05,8.60364]
[1776824597612,54.59,76798.52,0.0,-0.06014,3e-05,8.62729]
[1776824601640,54.59,76783.39,0.0,-0.0606,3e-05,8.67679]
[1776824602138,54.59,76783.39,0.0,-0.0606,3e-05,8.67679]
[1776824602649,54.58,76779.33,0.0,-0.06072,3e-05,8.69004]
[1776824607433,54.58,76772.84,0.0,-0.06091,3e-05,8.71071]
[1776824607683,54.58,76772.63,0.0,-0.06092,3e-05,8.7112]
[1776824610715,54.58,76790.8,0.0,-0.06036,3e-05,8.65085]
[1776824611731,54.58,76790.8,0.0,-0.06036,3e-05,8.65085]
[1776824611756,54.58,76797.68,0.0,-0.06013,3e-05,8.62506]
[1776824617755,54.58,76810.6,0.0,-0.05974,3e-05,8.58259]
[1776824622790,54.58,76800.28,0.0,-0.06005,3e-05,8.61635]
[1776824625811,54.58,76815.44,0.0,-0.05959,3e-05,8.56664]
[1776824630847,54.58,76824.79,0.0,-0.05931,3e-05,8.53578]
[1776824635293,54.58,76816.58,0.0,-0.05956,3e-05,8.56285]
[1776824635468,54.58,76816.58,0.0,-0.05956,3e-05,8.56285]
[1776824635554,54.58,76816.58,0.0,-0.05956,3e-05,8.56285]
[1776824635901,54.58,76816.14,0.0,-0.05957,3e-05,8.56433]
[1776824636926,54.58,76854.52,0.0,-0.05843,3e-05,8.43908]
[1776824637147,54.58,76854.52,0.0,-0.05843,3e-05,8.43908]
[1776824637614,54.58,76854.52,0.0,-0.05843,3e-05,8.43908]
[1776824637917,54.58,76875.74,0.0,-0.0578,3e-05,8.37045]
[1776824638550,54.58,76875.74,0.0,-0.0578,3e-05,8.37045]
[1776824638931,54.58,76936.37,0.0,-0.05605,3e-05,8.17638]
[1776824639410,54.58,76936.37,0.0,-0.05605,3e-05,8.17638]
[1776824639460,54.58,76936.37,0.0,-0.05605,3e-05,8.17638]
[1776824640481,54.58,76948.37,0.0,-0.05571,3e-05,8.13827]
[1776824640949,54.58,76960.84,0.0,-0.05535,3e-05,8.09878]
[1776824641853,54.58,76960.84,0.0,-0.05535,3e-05,8.09878]
[1776824641907,54.58,76960.84,0.0,-0.05535,3e-05,8.09878]
[1776824641961,54.58,76989.93,0.0,-0.05454,3e-05,8.00795]
[1776824642961,54.58,77039.81,0.0,-0.05316,3e-05,7.85226]
[1776824643282,54.58,77039.81,0.0,-0.05316,3e-05,7.85226]
[1776824643360,54.58,77039.81,0.0,-0.05316,3e-05,7.85226]
[1776824643716,54.58,77039.81,0.0,-0.05316,3e-05,7.85226]
[1776824643966,54.59,77096.13,0.0,-0.05165,3e-05,7.67986]
[1776824644233,54.59,77096.13,0.0,-0.05165,3e-05,7.67986]
[1776824644975,54.59,77104.68,0.0,-0.05142,3e-05,7.65373]
[1776824645254,54.59,77104.68,0.0,-0.05142,3e-05,7.65373]
[1776824649094,54.59,77111.05,0.0,-0.05127,3e-05,7.63573]
[1776824650015,54.59,77091.19,0.0,-0.0518,3e-05,7.69735]
[1776824652019,54.59,77080.09,0.0,-0.05211,3e-05,7.73211]
[1776824652051,54.6,77078.36,0.0,-0.05216,3e-05,7.73808]
[1776824655063,54.6,77062.25,0.0,-0.05261,3e-05,7.78951]
[1776824659090,54.61,77040.39,0.0,-0.05322,3e-05,7.85917]
[1776824661749,54.61,77035.49,0.0,-0.05336,3e-05,7.8752]
[1776824665143,54.61,77048.03,0.0,-0.05303,3e-05,7.83752]
[1776824665935,54.61,77048.03,0.0,-0.05303,3e-05,7.83752]
[1776824666039,54.61,77048.21,0.0,-0.05303,3e-05,7.8372]
[1776824668376,54.61,77050.72,0.0,-0.05296,3e-05,7.82955]
[1776824668476,54.61,77033.71,0.0,-0.05343,3e-05,7.88254]
[1776824671016,54.61,77013.56,0.0,-0.05397,3e-05,7.94232]
[1776824674195,54.61,76998.86,0.0,-0.05437,3e-05,7.98806]
[1776824679251,54.61,77008.81,0.0,-0.0541,3e-05,7.9573]
[1776824685272,54.61,76998.59,0.0,-0.05438,3e-05,7.98896]
[1776824690306,54.61,76995.11,0.0,-0.05447,3e-05,7.99895]
[1776824695342,54.61,76998.86,0.0,-0.05436,3e-05,7.98631]
[1776824700376,54.61,76994.44,0.0,-0.05447,3e-05,7.99925]
[1776824701752,54.61,76994.44,0.0,-0.05447,3e-05,7.99925]
[1776824704099,54.6,76995.48,0.0,-0.05444,3e-05,7.99567]
[1776824703658,54.6,77036.16,0.0,-0.05331,3e-05,7.86845]
[1776824704535,54.6,77036.16,0.0,-0.05331,3e-05,7.86845]
[1776824704776,54.6,77036.16,0.0,-0.05331,3e-05,7.86845]
[1776824707659,54.6,77034.92,0.0,-0.05335,3e-05,7.87234]
[1776824707741,54.6,77053.07,0.0,-0.05285,3e-05,7.81612]
[1776824708291,54.6,77053.07,0.0,-0.05285,3e-05,7.81612]
[1776824708762,54.6,77057.81,0.0,-0.05272,3e-05,7.80157]
[1776824713816,54.61,77050.92,0.0,-0.05292,3e-05,7.8234]
[1776824713916,54.61,77051.47,0.0,-0.0529,3e-05,7.82194]
[1776824717630,54.61,77050.56,0.0,-0.05293,3e-05,7.82498]
[1776824717679,54.61,77050.56,0.0,-0.05293,3e-05,7.82498]
[1776824717780,54.61,77061.81,0.0,-0.05262,3e-05,7.79034]
[1776824720657,54.61,77091.28,0.0,-0.05183,3e-05,7.70024]
[1776824725582,54.61,77111.49,0.0,-0.05131,3e-05,7.64022]
[1776824728566,54.62,77111.82,0.0,-0.05131,3e-05,7.64005]
[1776824728614,54.62,77117.32,0.0,-0.05117,3e-05,7.62374]
[1776824730258,54.62,77117.32,0.0,-0.05117,3e-05,7.62421]
[1776824730633,54.62,77117.32,0.0,-0.05117,3e-05,7.62421]
[1776824731075,54.62,77117.32,0.0,-0.05117,3e-05,7.62421]
[1776824731096,54.62,77111.26,0.0,-0.05132,3e-05,7.64067]
[1776824732104,54.62,77111.26,0.0,-0.05132,3e-05,7.64067]
[1776824732189,54.62,77105.65,0.0,-0.05147,3e-05,7.65821]
[1776824735626,54.63,77089.05,0.0,-0.05193,3e-05,7.71011]
[1776824738207,54.63,77085.48,0.0,-0.05203,3e-05,7.72138]
[1776824740121,54.63,77079.23,0.0,-0.0522,3e-05,7.74115]
[1776824740135,54.63,77079.23,0.0,-0.0522,3e-05,7.74115]
[1776824740187,54.63,77073.38,0.0,-0.05236,3e-05,7.75965]
[1776824742210,54.63,77073.38,0.0,-0.05236,3e-05,7.75965]
[1776824742673,54.63,77075.58,0.0,-0.05231,3e-05,7.75335]
[1776824744688,54.63,77100.1,0.0,-0.05165,3e-05,7.67871]
[1776824746287,54.63,77099.86,0.0,-0.05166,3e-05,7.6798]
[1776824752157,54.64,77095.77,0.0,-0.05179,3e-05,7.69468]
[1776824753370,54.64,77095.82,0.0,-0.05179,3e-05,7.69453]
[1776824755763,54.64,77079.96,0.0,-0.05222,3e-05,7.74414]
[1776824756450,54.64,77079.96,0.0,-0.05222,3e-05,7.74414]
[1776824756771,54.64,77076.7,0.0,-0.05231,3e-05,7.75443]
[1776824761964,54.65,77081.75,0.0,-0.05219,3e-05,7.74008]
[1776824762228,54.65,77090.41,0.0,-0.05196,3e-05,7.71376]
[1776824766505,54.65,77098.99,0.0,-0.05174,3e-05,7.68872]
[1776824766844,54.65,77094.39,0.0,-0.05186,3e-05,7.70312]
[1776824771879,54.66,77089.41,0.0,-0.05201,3e-05,7.71981]
[1776824776915,54.66,77091.89,0.0,-0.05195,3e-05,7.71352]
[1776824781934,54.66,77091.99,0.0,-0.05196,3e-05,7.71431]
[1776824781970,54.66,77098.27,0.0,-0.05179,3e-05,7.69536]
[1776824782722,54.66,77098.27,0.0,-0.05179,3e-05,7.69536]
[1776824787992,54.67,77099.93,0.0,-0.05177,3e-05,7.69217]
[1776824790760,54.67,77098.75,0.0,-0.0518,3e-05,7.69641]
[1776824794832,54.67,77100.2,0.0,-0.05176,3e-05,7.69034]
[1776824795040,54.67,77100.08,0.0,-0.05176,3e-05,7.69104]
[1776824796165,54.67,77100.08,0.0,-0.05176,3e-05,7.69104]
[1776824796254,54.67,77108.79,0.0,-0.05153,3e-05,7.66445]
[1776824796917,54.67,77108.79,0.0,-0.05153,3e-05,7.66445]
[1776824796920,54.67,77108.79,0.0,-0.05153,3e-05,7.66445]
[1776824797185,54.67,77108.79,0.0,-0.05153,3e-05,7.66445]
[1776824797226,54.67,77108.79,0.0,-0.05153,3e-05,7.66445]
[1776824797274,54.67,77131.5,0.0,-0.05093,3e-05,7.5957]
[1776824798210,54.67,77131.5,0.0,-0.05093,3e-05,7.5957]
[1776824799100,54.68,77127.54,0.0,-0.05104,3e-05,7.60824]
[1776824800178,54.68,77127.54,0.0,-0.05104,3e-05,7.60824]
[1776824800229,54.68,77127.54,0.0,-0.05104,3e-05,7.60824]
[1776824801481,54.68,77126.59,0.0,-0.05107,3e-05,7.61163]
[1776824802115,54.68,77135.64,0.0,-0.05083,3e-05,7.58439]
[1776824802690,54.68,77135.64,0.0,-0.05083,3e-05,7.58439]
[1776824803118,54.68,77135.64,0.0,-0.05083,3e-05,7.58439]
[1776824804048,54.68,77144.9,0.0,-0.05059,3e-05,7.55661]
[1776824804057,54.68,77144.9,0.0,-0.05059,3e-05,7.55661]
[1776824804060,54.68,77144.9,0.0,-0.05059,3e-05,7.55661]
[1776824809163,54.68,77145.97,0.0,-0.05058,3e-05,7.55495]
[1776824811523,54.68,77137.25,0.0,-0.05081,3e-05,7.58159]
[1776824812040,54.68,77137.25,0.0,-0.05081,3e-05,7.58159]
[1776824812836,54.69,77133.76,0.0,-0.0509,3e-05,7.59257]
[1776824813119,54.69,77133.76,0.0,-0.0509,3e-05,7.59257]
[1776824813207,54.69,77124.47,0.0,-0.05115,3e-05,7.62095]
[1776824817180,54.69,77121.34,0.0,-0.05124,3e-05,7.63085]
[1776824817219,54.69,77121.39,0.0,-0.05124,3e-05,7.63082]
[1776824818283,54.69,77121.39,0.0,-0.05124,3e-05,7.63082]
[1776824818354,54.69,77121.67,0.0,-0.05123,3e-05,7.63009]
[1776824818719,54.69,77121.67,0.0,-0.05123,3e-05,7.63009]
[1776824818752,54.69,77121.67,0.0,-0.05123,3e-05,7.63009]
[1776824818765,54.69,77121.67,0.0,-0.05123,3e-05,7.63009]
[1776824819234,54.69,77126.42,0.0,-0.05111,3e-05,7.61579]
[1776824821371,54.69,77137.62,0.0,-0.05081,3e-05,7.58217]
[1776824824137,54.69,77140.83,0.0,-0.05073,3e-05,7.57284]
[1776824824147,54.69,77140.83,0.0,-0.05073,3e-05,7.57284]
[1776824824280,54.69,77140.83,0.0,-0.05073,3e-05,7.57284]
[1776824825341,54.69,77139.81,0.0,-0.05076,3e-05,7.57613]
[1776824826338,54.69,77139.81,0.0,-0.05076,3e-05,7.57636]
[1776824827437,54.69,77131.31,0.0,-0.05099,3e-05,7.60249]
[1776824830304,54.69,77139.99,0.0,-0.05076,3e-05,7.57653]
[1776824830343,54.69,77145.79,0.0,-0.05061,3e-05,7.55918]
[1776824831442,54.69,77145.79,0.0,-0.05061,3e-05,7.55939]
[1776824831737,54.69,77145.79,0.0,-0.05061,3e-05,7.55939]
[1776824832325,54.69,77145.47,0.0,-0.05062,3e-05,7.56059]
[1776824835296,54.7,77141.87,0.0,-0.05072,3e-05,7.57193]
[1776824840382,54.7,77135.57,0.0,-0.0509,3e-05,7.5921]
[1776824841616,54.7,77135.57,0.0,-0.0509,3e-05,7.5921]
[1776824842045,54.7,77135.57,0.0,-0.0509,3e-05,7.5921]
[1776824842984,54.7,77131.03,0.0,-0.05102,3e-05,7.6062]
[1776824843644,54.7,77135.51,0.0,-0.0509,3e-05,7.59262]
[1776824843776,54.7,77135.51,0.0,-0.0509,3e-05,7.59262]
[1776824843786,54.7,77135.51,0.0,-0.0509,3e-05,7.59262]
[1776824847760,54.7,77136.1,0.0,-0.05089,3e-05,7.59172]
[1776824852877,54.7,77131.32,0.0,-0.05101,3e-05,7.60408]
[1776824855930,54.71,77131.33,0.0,-0.05101,3e-05,7.60436]
[1776824855936,54.71,77126.95,0.0,-0.05113,3e-05,7.61782]
[1776824858948,54.71,77125.57,0.0,-0.05117,3e-05,7.62228]
[1776824859045,54.71,77122.82,0.0,-0.05124,3e-05,7.63076]
[1776824859961,54.71,77122.82,0.0,-0.05124,3e-05,7.63076]
[1776824865559,54.71,77128.25,0.0,-0.05111,3e-05,7.6153]
[1776824869893,54.71,77129.57,0.0,-0.05108,3e-05,7.61176]
[1776824869919,54.71,77125.22,0.0,-0.05119,3e-05,7.62513]
[1776824872159,54.71,77127.42,0.0,-0.05114,3e-05,7.6186]
[1776824872260,54.71,77123.48,0.0,-0.05124,3e-05,7.63088]
[1776824877645,54.71,77117.43,0.0,-0.05141,3e-05,7.64992]
[1776824883087,54.72,77117.78,0.0,-0.0514,3e-05,7.64943]
[1776824887570,54.72,77117.7,0.0,-0.05141,3e-05,7.65013]
[1776824887714,54.72,77116.95,0.0,-0.05143,3e-05,7.65252]
[1776824892397,54.72,77114.11,0.0,-0.05151,3e-05,7.66146]
[1776824892413,54.72,77122.75,0.0,-0.05128,3e-05,7.63537]
[1776824892427,54.72,77122.75,0.0,-0.05128,3e-05,7.63537]
[1776824898791,54.72,77125.09,0.0,-0.05123,3e-05,7.62914]
[1776824903934,54.72,77127.85,0.0,-0.05116,3e-05,7.6215]
[1776824909870,54.73,77133.53,0.0,-0.05102,3e-05,7.60528]
[1776824914907,54.73,77134.64,0.0,-0.05098,3e-05,7.59989]
[1776824919944,54.73,77134.15,0.0,-0.051,3e-05,7.60227]
[1776824923528,54.73,77133.24,0.0,-0.05103,3e-05,7.60574]
[1776824924983,54.73,77133.11,0.0,-0.05103,3e-05,7.60614]
[1776824925564,54.73,77147.01,0.0,-0.05067,3e-05,7.56423]
[1776824925571,54.73,77147.01,0.0,-0.05067,3e-05,7.56423]
[1776824926438,54.74,77151.76,0.0,-0.05055,3e-05,7.55036]
[1776824926534,54.74,77151.76,0.0,-0.05055,3e-05,7.55036]
[1776824926713,54.74,77151.76,0.0,-0.05055,3e-05,7.55036]
[1776824927174,54.74,77151.76,0.0,-0.05055,3e-05,7.55036]
[1776824927250,54.74,77162.95,0.0,-0.05026,3e-05,7.51691]
[1776824928039,54.74,77162.95,0.0,-0.05026,3e-05,7.51691]
[1776824928053,54.74,77162.95,0.0,-0.05026,3e-05,7.51691]
[1776824930898,54.74,77170.88,0.0,-0.05006,3e-05,7.49375]
[1776824931874,54.74,77170.38,0.0,-0.05007,3e-05,7.49561]
[1776824932127,54.74,77170.38,0.0,-0.05007,3e-05,7.49561]
[1776824932137,54.74,77170.38,0.0,-0.05007,3e-05,7.49561]
[1776824932202,54.74,77168.26,0.0,-0.05013,3e-05,7.50236]
[1776824934950,54.74,77160.57,0.0,-0.05034,3e-05,7.52663]
[1776824935063,54.74,77160.44,0.0,-0.05034,3e-05,7.52702]
[1776824937077,54.75,77134.91,0.0,-0.05102,3e-05,7.60477]
[1776824942111,54.75,77155.21,0.0,-0.0505,3e-05,7.54459]
[1776824947371,54.75,77157.21,0.0,-0.05045,3e-05,7.53982]
[1776824953192,54.76,77162.93,0.0,-0.05032,3e-05,7.52489]
[1776824958229,54.76,77151.86,0.0,-0.05063,3e-05,7.56021]
[1776824963443,54.77,77154.36,0.0,-0.05057,3e-05,7.55374]
[1776824963452,54.77,77154.36,0.0,-0.05057,3e-05,7.55374]
[1776824963471,54.77,77163.96,0.0,-0.05033,3e-05,7.52515]
[1776824969308,54.77,77162.03,0.0,-0.05039,3e-05,7.53298]
[1776824973599,54.78,77162.36,0.0,-0.05038,3e-05,7.53037]
[1776824976150,54.78,77169.9,0.0,-0.05019,3e-05,7.50843]
[1776824976161,54.78,77169.9,0.0,-0.05019,3e-05,7.50843]
[1776824976368,54.78,77169.9,0.0,-0.05019,3e-05,7.50881]
[1776824978498,54.78,77171.99,0.0,-0.05014,3e-05,7.50324]
[1776824980279,54.78,77171.99,0.0,-0.05015,3e-05,7.50363]
[1776824980394,54.78,77178.88,0.0,-0.04997,3e-05,7.48295]
[1776824981253,54.78,77178.88,0.0,-0.04997,3e-05,7.48295]
[1776824981406,54.78,77189.21,0.0,-0.0497,3e-05,7.45255]
[1776824982340,54.78,77189.21,0.0,-0.0497,3e-05,7.45255]
[1776824982413,54.79,77199.03,0.0,-0.04945,3e-05,7.42338]
[1776824983731,54.79,77208.06,0.0,-0.04922,3e-05,7.39648]
[1776824984445,54.79,77192.06,0.0,-0.04963,3e-05,7.4442]
[1776824984787,54.79,77192.06,0.0,-0.04963,3e-05,7.4442]
[1776824985451,54.79,77189.95,0.0,-0.04969,3e-05,7.4505]
[1776824986609,54.79,77189.95,0.0,-0.04969,3e-05,7.4505]
[1776824987509,54.79,77204.49,0.0,-0.04932,3e-05,7.40779]
[1776824989162,54.79,77209.09,0.0,-0.0492,3e-05,7.39409]
[1776824989413,54.79,77209.09,0.0,-0.0492,3e-05,7.39409]
[1776824989623,54.79,77209.09,0.0,-0.0492,3e-05,7.39409]
[1776824989481,54.79,77218.04,0.0,-0.04897,3e-05,7.36779]
[1776824990305,54.79,77218.04,0.0,-0.04897,3e-05,7.36779]
[1776824995294,54.79,77223.06,0.0,-0.04886,3e-05,7.35439]
[1776824995522,54.79,77217.03,0.0,-0.04901,3e-05,7.37255]
[1776824998541,54.79,77198.68,0.0,-0.04949,3e-05,7.42778]
[1776825000816,54.8,77206.38,0.0,-0.04929,3e-05,7.40513]
[1776825001570,54.8,77214.71,0.0,-0.04908,3e-05,7.38053]
[1776825002636,54.8,77214.71,0.0,-0.04908,3e-05,7.38053]
[1776825002592,54.8,77236.5,0.0,-0.04853,3e-05,7.31618]
[1776825003592,54.8,77261.16,0.0,-0.04791,3e-05,7.24363]
[1776825004298,54.8,77261.16,0.0,-0.04791,3e-05,7.24363]
[1776825004597,54.8,77286.91,0.0,-0.04729,2e-05,7.17023]
[1776825006062,54.8,77282.38,0.0,-0.0474,2e-05,7.1836]
[1776825010526,54.8,77296.75,0.0,-0.04705,2e-05,7.14209]
[1776825010643,54.8,77294.35,0.0,-0.04711,2e-05,7.14926]
[1776825012365,54.8,77294.0,0.0,-0.04712,2e-05,7.15046]
[1776825012693,54.81,77291.3,0.0,-0.04719,2e-05,7.1585]
[1776825013735,54.81,77293.47,0.0,-0.04713,2e-05,7.15235]
[1776825014651,54.81,77293.47,0.0,-0.04713,2e-05,7.15235]
[1776825016680,54.81,77309.61,0.0,-0.04674,2e-05,7.1061]
[1776825020743,54.81,77324.54,0.0,-0.04638,2e-05,7.06389]
[1776825022530,54.81,77329.48,0.0,-0.04627,2e-05,7.04994]
[1776825027004,54.82,77330.96,0.0,-0.04624,2e-05,7.04721]
[1776825027322,54.82,77330.96,0.0,-0.04624,2e-05,7.04721]
[1776825032801,54.82,77319.67,0.0,-0.04652,2e-05,7.07862]
[1776825037693,54.82,77283.04,0.0,-0.04743,2e-05,7.1862]
[1776825040216,54.82,77270.37,0.0,-0.04774,2e-05,7.22333]
[1776825040314,54.82,77264.36,0.0,-0.04789,3e-05,7.24097]
[1776825044772,54.82,77263.63,0.0,-0.04791,3e-05,7.2431]
[1776825044882,54.82,77270.75,0.0,-0.04773,2e-05,7.2222]
[1776825046804,54.82,77270.75,0.0,-0.04773,2e-05,7.2222]
[1776825047777,54.82,77273.55,0.0,-0.04766,2e-05,7.21402]
[1776825048738,54.82,77272.33,0.0,-0.04769,2e-05,7.21766]
[1776825048776,54.82,77273.39,0.0,-0.04767,2e-05,7.21458]
[1776825054388,54.82,77257.3,0.0,-0.04807,3e-05,7.26176]
[1776825057983,54.83,77239.14,0.0,-0.04853,3e-05,7.31582]
[1776825061451,54.83,77230.26,0.0,-0.04876,3e-05,7.34253]
[1776825061499,54.83,77208.06,0.0,-0.04933,3e-05,7.40864]
[1776825062087,54.83,77208.06,0.0,-0.04933,3e-05,7.40864]
[1776825062108,54.83,77196.27,0.0,-0.04963,3e-05,7.444]
[1776825063208,54.83,77196.27,0.0,-0.04963,3e-05,7.444]
[1776825063259,54.83,77189.28,0.0,-0.04981,3e-05,7.46499]
[1776825064460,54.83,77189.28,0.0,-0.04981,3e-05,7.46499]
[1776825064466,54.83,77191.42,0.0,-0.04976,3e-05,7.45863]
[1776825066439,54.83,77213.91,0.0,-0.04918,3e-05,7.3916]
[1776825071714,54.83,77213.15,0.0,-0.04921,3e-05,7.39432]
[1776825077122,54.83,77219.73,0.0,-0.04904,3e-05,7.37555]
[1776825080164,54.83,77207.59,0.0,-0.04936,3e-05,7.41208]
[1776825080700,54.83,77199.54,0.0,-0.04957,3e-05,7.43617]
[1776825081160,54.83,77199.54,0.0,-0.04957,3e-05,7.43617]
[1776825081340,54.83,77188.77,0.0,-0.04984,3e-05,7.46835]
[1776825082791,54.83,77188.77,0.0,-0.04984,3e-05,7.46835]
[1776825082841,54.83,77197.67,0.0,-0.04961,3e-05,7.44181]
[1776825084605,54.83,77179.56,0.0,-0.05008,3e-05,7.49604]
[1776825086761,54.83,77163.88,0.0,-0.05049,3e-05,7.54307]
[1776825092226,54.83,77132.75,0.0,-0.05129,3e-05,7.63454]
[1776825097261,54.83,77134.17,0.0,-0.05126,3e-05,7.63048]
[1776825102296,54.84,77139.53,0.0,-0.05112,3e-05,7.61455]
[1776825107331,54.83,77127.0,0.0,-0.05144,3e-05,7.65176]
[1776825112366,54.83,77144.98,0.0,-0.05097,3e-05,7.59765]
[1776825117401,54.84,77123.88,0.0,-0.05153,3e-05,7.6623]
[1776825118909,54.84,77123.88,0.0,-0.05153,3e-05,7.6623]
[1776825119499,54.84,77097.3,0.0,-0.05225,3e-05,7.74345]
[1776825121043,54.84,77096.64,0.0,-0.05226,3e-05,7.74541]
[1776825121841,54.84,77089.81,0.0,-0.05244,3e-05,7.76614]
[1776825124542,54.84,77088.78,0.0,-0.05247,3e-05,7.7692]
[1776825124629,54.84,77082.14,0.0,-0.05265,3e-05,7.78937]
[1776825130495,54.83,77074.18,0.0,-0.05286,3e-05,7.81319]
[1776825135543,54.83,77065.31,0.0,-0.05309,3e-05,7.83953]
[1776825140583,54.83,77075.4,0.0,-0.05281,3e-05,7.80765]
[1776825144483,54.83,77077.83,0.0,-0.05274,3e-05,7.7998]
[1776825144606,54.83,77077.83,0.0,-0.05274,3e-05,7.7997]
[1776825147022,54.83,77079.42,0.0,-0.0527,3e-05,7.79461]
[1776825147628,54.83,77078.87,0.0,-0.05271,3e-05,7.79621]
[1776825152839,54.83,77075.31,0.0,-0.05278,3e-05,7.80378]
[1776825157727,54.82,77075.95,0.0,-0.05276,3e-05,7.8013]
[1776825157916,54.82,77081.16,0.0,-0.05262,3e-05,7.78518]
[1776825159711,54.82,77097.26,0.0,-0.05219,3e-05,7.73566]
[1776825164745,54.82,77110.86,0.0,-0.05182,3e-05,7.69433]
[1776825169782,54.82,77100.39,0.0,-0.05211,3e-05,7.72658]
[1776825170886,54.82,77100.39,0.0,-0.05211,3e-05,7.72658]
[1776825170966,54.82,77091.1,0.0,-0.05236,3e-05,7.75502]
[1776825176846,54.82,77092.05,0.0,-0.05233,3e-05,7.75171]
[1776825181881,54.82,77092.18,0.0,-0.05232,3e-05,7.75131]
[1776825183294,54.82,77092.89,0.0,-0.0523,3e-05,7.74911]
[1776825183895,54.82,77093.32,0.0,-0.05229,3e-05,7.74778]
[1776825185718,54.82,77096.83,0.0,-0.0522,3e-05,7.73703]
[1776825185910,54.82,77103.82,0.0,-0.05201,3e-05,7.71567]
[1776825187923,54.82,77084.77,0.0,-0.05252,3e-05,7.77405]
[1776825188201,54.82,77084.77,0.0,-0.05252,3e-05,7.77405]
[1776825188932,54.82,77083.31,0.0,-0.05256,3e-05,7.77848]
[1776825193969,54.82,77078.71,0.0,-0.05268,3e-05,7.79238]
[1776825195049,54.82,77078.11,0.0,-0.0527,3e-05,7.79415]
[1776825195983,54.82,77078.4,0.0,-0.05269,3e-05,7.79317]
[1776825201018,54.82,77071.96,0.0,-0.05286,3e-05,7.81252]
[1776825206052,54.82,77081.76,0.0,-0.05259,3e-05,7.78187]
[1776825211088,54.82,77081.46,0.0,-0.05258,3e-05,7.7794]
[1776825216124,54.82,77072.12,0.0,-0.05283,3e-05,7.80759]
[1776825221694,54.82,77071.82,0.0,-0.05283,3e-05,7.80825]
[1776825227203,54.81,77058.71,0.0,-0.05318,3e-05,7.84766]
[1776825232236,54.81,77052.25,0.0,-0.05335,3e-05,7.86673]
[1776825237271,54.81,77050.13,0.0,-0.0534,3e-05,7.87255]
[1776825242305,54.81,77055.96,0.0,-0.05323,3e-05,7.85353]
[1776825247342,54.8,77058.44,0.0,-0.05316,3e-05,7.84528]
[1776825252376,54.8,77050.31,0.0,-0.05338,3e-05,7.86975]
[1776825257411,54.8,77056.11,0.0,-0.05321,3e-05,7.85104]
[1776825262446,54.8,77054.6,0.0,-0.05325,3e-05,7.85485]
[1776825267481,54.8,77056.57,0.0,-0.05319,3e-05,7.84825]
[1776825272517,54.79,77053.13,0.0,-0.05326,3e-05,7.85523]
[1776825277554,54.79,77050.37,0.0,-0.05333,3e-05,7.86334]
[1776825282990,54.79,77049.38,0.0,-0.05335,3e-05,7.86593]
[1776825283057,54.79,77067.01,0.0,-0.05287,3e-05,7.81131]
[1776825288631,54.79,77068.88,0.0,-0.05282,3e-05,7.80548]
[1776825291391,54.79,77076.68,0.0,-0.05261,3e-05,7.78144]
[1776825292064,54.79,77076.68,0.0,-0.05261,3e-05,7.78144]
[1776825292104,54.79,77094.09,0.0,-0.05214,3e-05,7.72814]
[1776825297694,54.79,77102.62,0.0,-0.05191,3e-05,7.70204]
[1776825298142,54.79,77102.62,0.0,-0.05191,3e-05,7.70204]
[1776825298702,54.79,77105.59,0.0,-0.05183,3e-05,7.69311]
[1776825300530,54.79,77105.55,0.0,-0.05183,3e-05,7.69337]
[1776825300715,54.79,77102.43,0.0,-0.05192,3e-05,7.70303]
[1776825304750,54.79,77117.45,0.0,-0.05151,3e-05,7.65672]
[1776825306303,54.79,77122.53,0.0,-0.05138,3e-05,7.64111]
[1776825306763,54.79,77122.02,0.0,-0.05139,3e-05,7.64253]
[1776825310042,54.79,77138.47,0.0,-0.05095,3e-05,7.59224]
[1776825310180,54.79,77138.47,0.0,-0.05095,3e-05,7.59224]
[1776825310800,54.79,77138.47,0.0,-0.05095,3e-05,7.59216]
[1776825314021,54.79,77150.32,0.0,-0.05064,3e-05,7.55628]
[1776825314041,54.79,77151.47,0.0,-0.05061,3e-05,7.55282]
[1776825319149,54.79,77152.01,0.0,-0.0506,3e-05,7.55124]
[1776825325099,54.79,77153.1,0.0,-0.05057,3e-05,7.54797]
[1776825325911,54.79,77153.97,0.0,-0.05054,3e-05,7.54534]
[1776825327304,54.79,77154.53,0.0,-0.05053,3e-05,7.54365]
[1776825327365,54.79,77154.53,0.0,-0.05053,3e-05,7.54365]
[1776825335981,54.8,77146.96,0.0,-0.05073,3e-05,7.56642]
[1776825341014,54.8,77158.86,0.0,-0.05043,3e-05,7.53179]
[1776825341329,54.8,77157.71,0.0,-0.05047,3e-05,7.53597]
[1776825341871,54.8,77157.71,0.0,-0.05047,3e-05,7.53597]
[1776825342030,54.8,77157.71,0.0,-0.05047,3e-05,7.53597]
[1776825342758,54.8,77157.71,0.0,-0.05047,3e-05,7.53597]
[1776825343036,54.8,77154.44,0.0,-0.05056,3e-05,7.54618]
[1776825343565,54.8,77154.44,0.0,-0.05056,3e-05,7.54618]
[1776825343727,54.8,77154.44,0.0,-0.05056,3e-05,7.54618]
[1776825345151,54.8,77149.77,0.0,-0.05068,3e-05,7.56059]
[1776825346146,54.81,77152.13,0.0,-0.05062,3e-05,7.55377]
[1776825346059,54.81,77165.52,0.0,-0.05028,3e-05,7.51376]
[1776825347067,54.81,77182.39,0.0,-0.04984,3e-05,7.46329]
[1776825348891,54.81,77191.0,0.0,-0.04962,3e-05,7.43755]
[1776825354118,54.81,77199.44,0.0,-0.04941,3e-05,7.41368]
[1776825355998,54.81,77197.2,0.0,-0.04947,3e-05,7.42036]
[1776825357660,54.81,77185.12,0.0,-0.04978,3e-05,7.45678]
[1776825358150,54.81,77182.72,0.0,-0.04985,3e-05,7.46442]
[1776825363206,54.82,77169.89,0.0,-0.0502,3e-05,7.5049]
[1776825368782,54.82,77160.47,0.0,-0.05046,3e-05,7.53463]
[1776825374283,54.83,77150.94,0.0,-0.05072,3e-05,7.56537]
[1776825377040,54.83,77130.41,0.0,-0.05127,3e-05,7.62822]
[1776825382348,54.83,77132.56,0.0,-0.05122,3e-05,7.62232]
[1776825385609,54.83,77150.8,0.0,-0.05074,3e-05,7.56775]
[1776825391412,54.84,77145.18,0.0,-0.05088,3e-05,7.58327]
[1776825396850,54.84,77129.7,0.0,-0.05131,3e-05,7.63165]
[1776825402013,54.84,77127.52,0.0,-0.05137,3e-05,7.6388]
[1776825407411,54.85,77114.66,0.0,-0.05172,3e-05,7.67887]
[1776825412559,54.85,77123.75,0.0,-0.05148,3e-05,7.65156]
[1776825417593,54.85,77123.93,0.0,-0.05148,3e-05,7.65154]
[1776825422633,54.85,77126.17,0.0,-0.05142,3e-05,7.64526]
[1776825427663,54.85,77120.56,0.0,-0.05158,3e-05,7.6627]
[1776825432704,54.85,77107.91,0.0,-0.05191,3e-05,7.70135]
[1776825437743,54.85,77110.33,0.0,-0.05185,3e-05,7.69401]
[1776825442778,54.85,77106.8,0.0,-0.05194,3e-05,7.70483]
[1776825447813,54.85,77109.78,0.0,-0.05187,3e-05,7.69578]
[1776825449783,54.85,77111.12,0.0,-0.05183,3e-05,7.6917]
[1776825449885,54.85,77111.71,0.0,-0.05181,3e-05,7.68993]
[1776825453955,54.85,77108.58,0.0,-0.05188,3e-05,7.69656]
[1776825453998,54.85,77109.19,0.0,-0.05186,3e-05,7.69472]
[1776825455339,54.85,77109.19,0.0,-0.05186,3e-05,7.69474]
[1776825455428,54.85,77109.19,0.0,-0.05186,3e-05,7.69474]
[1776825464932,54.85,77112.82,0.0,-0.05177,3e-05,7.68421]
[1776825469971,54.85,77109.5,0.0,-0.05186,3e-05,7.69452]
[1776825472112,54.85,77108.97,0.0,-0.05188,3e-05,7.69616]
[1776825472210,54.85,77108.97,0.0,-0.05188,3e-05,7.69619]
[1776825476530,54.85,77108.59,0.0,-0.05189,3e-05,7.69745]
[1776825477021,54.85,77112.73,0.0,-0.05178,3e-05,7.68485]
[1776825478996,54.85,77113.31,0.0,-0.05176,3e-05,7.68313]
[1776825479084,54.85,77113.05,0.0,-0.05177,3e-05,7.68398]
[1776825480336,54.85,77113.05,0.0,-0.05177,3e-05,7.68404]
[1776825481049,54.85,77111.68,0.0,-0.05181,3e-05,7.68827]
[1776825483718,54.85,77107.02,0.0,-0.05193,3e-05,7.70259]
[1776825484070,54.86,77103.22,0.0,-0.05203,3e-05,7.71422]
[1776825485082,54.86,77088.33,0.0,-0.05243,3e-05,7.7598]
[1776825487282,54.85,77076.19,0.0,-0.05276,3e-05,7.79701]
[1776825487303,54.85,77067.37,0.0,-0.053,3e-05,7.82403]
[1776825489896,54.85,77063.09,0.0,-0.05311,3e-05,7.8369]
[1776825490118,54.85,77063.09,0.0,-0.05311,3e-05,7.83672]
[1776825491970,54.85,77056.6,0.0,-0.05329,3e-05,7.85657]
[1776825492127,54.85,77054.77,0.0,-0.05334,3e-05,7.86202]
[1776825495149,54.85,77071.54,0.0,-0.05287,3e-05,7.80969]
[1776825500188,54.85,77068.87,0.0,-0.05294,3e-05,7.8173]
[1776825505221,54.85,77068.53,0.0,-0.05295,3e-05,7.81772]
[1776825507313,54.85,77068.27,0.0,-0.05295,3e-05,7.81839]
[1776825507375,54.85,77081.11,0.0,-0.0526,3e-05,7.77877]
[1776825508922,54.85,77081.11,0.0,-0.0526,3e-05,7.77877]
[1776825509251,54.85,77080.99,0.0,-0.0526,3e-05,7.779]
[1776825510345,54.85,77080.99,0.0,-0.0526,3e-05,7.779]
[1776825510359,54.85,77073.29,0.0,-0.05281,3e-05,7.80261]
[1776825513278,54.84,77085.35,0.0,-0.05247,3e-05,7.76233]
[1776825518314,54.84,77091.79,0.0,-0.05229,3e-05,7.74254]
[1776825523349,54.84,77087.04,0.0,-0.05242,3e-05,7.75708]
[1776825528385,54.84,77087.58,0.0,-0.0524,3e-05,7.75531]
[1776825530790,54.84,77083.17,0.0,-0.05252,3e-05,7.7688]
[1776825531405,54.84,77079.15,0.0,-0.05263,3e-05,7.78111]
[1776825536641,54.84,77077.09,0.0,-0.05268,3e-05,7.78714]
[1776825540214,54.84,77076.51,0.0,-0.0527,3e-05,7.78865]
[1776825540285,54.84,77076.26,0.0,-0.0527,3e-05,7.78925]
[1776825540866,54.84,77076.26,0.0,-0.0527,3e-05,7.78925]
[1776825540967,54.84,77075.15,0.0,-0.05273,3e-05,7.79258]
[1776825546527,54.84,77072.05,0.0,-0.05281,3e-05,7.80167]
[1776825549603,54.84,77067.07,0.0,-0.05295,3e-05,7.81674]
[1776825549716,54.84,77067.07,0.0,-0.05295,3e-05,7.81674]
[1776825549858,54.84,77067.07,0.0,-0.05295,3e-05,7.81674]
[1776825549884,54.84,77093.18,0.0,-0.05224,3e-05,7.73655]
[1776825550478,54.84,77093.18,0.0,-0.05224,3e-05,7.73655]
[1776825550724,54.84,77093.18,0.0,-0.05224,3e-05,7.73655]
[1776825551336,54.84,77093.18,0.0,-0.05224,3e-05,7.73655]
[1776825551422,54.84,77117.18,0.0,-0.0516,3e-05,7.6631]
[1776825551542,54.84,77117.18,0.0,-0.0516,3e-05,7.6631]
[1776825551865,54.84,77130.12,0.0,-0.05125,3e-05,7.62379]
[1776825558000,54.84,77118.89,0.0,-0.05156,3e-05,7.65903]
[1776825564263,54.84,77104.6,0.0,-0.05195,3e-05,7.70303]
[1776825568077,54.84,77089.11,0.0,-0.05236,3e-05,7.75075]
[1776825571725,54.84,77103.09,0.0,-0.05197,3e-05,7.70506]
[1776825577279,54.85,77088.6,0.0,-0.05236,3e-05,7.74947]
[1776825577335,54.85,77088.09,0.0,-0.05237,3e-05,7.751]
[1776825580780,54.84,77072.98,0.0,-0.05278,3e-05,7.79727]
[1776825583314,54.84,77069.25,0.0,-0.05288,3e-05,7.80855]
[1776825583349,54.84,77069.69,0.0,-0.05287,3e-05,7.8071]
[1776825583629,54.84,77069.69,0.0,-0.05287,3e-05,7.8071]
[1776825583802,54.84,77069.69,0.0,-0.05287,3e-05,7.8071]
[1776825585314,54.84,77069.69,0.0,-0.05287,3e-05,7.8071]
[1776825585376,54.84,77074.94,0.0,-0.05272,3e-05,7.79077]
[1776825586175,54.84,77074.94,0.0,-0.05272,3e-05,7.79077]
[1776825586186,54.84,77077.37,0.0,-0.05266,3e-05,7.78323]
[1776825587018,54.84,77077.37,0.0,-0.05266,3e-05,7.78323]
[1776825587088,54.84,77078.98,0.0,-0.05261,3e-05,7.77823]
[1776825591681,54.84,77079.14,0.0,-0.05261,3e-05,7.77752]
[1776825591862,54.84,77075.61,0.0,-0.0527,3e-05,7.78836]
[1776825593046,54.84,77075.61,0.0,-0.0527,3e-05,7.78836]
[1776825593114,54.84,77075.78,0.0,-0.0527,3e-05,7.7877]
[1776825593801,54.84,77075.78,0.0,-0.0527,3e-05,7.7877]
[1776825593871,54.84,77075.78,0.0,-0.0527,3e-05,7.78762]
[1776825596210,54.84,77074.44,0.0,-0.05273,3e-05,7.79166]
[1776825596216,54.84,77076.71,0.0,-0.05267,3e-05,7.7846]
[1776825598132,54.84,77076.71,0.0,-0.05267,3e-05,7.78452]
[1776825598233,54.84,77076.9,0.0,-0.05266,3e-05,7.78385]
[1776825598709,54.84,77076.9,0.0,-0.05266,3e-05,7.78385]
[1776825599474,54.84,77076.9,0.0,-0.05266,3e-05,7.78385]
[1776825598906,54.84,77076.9,0.0,-0.05266,3e-05,7.78377]
[1776825600425,54.84,77076.9,0.0,-0.05266,3e-05,7.78377]
[1776825599913,54.84,77076.47,0.0,-0.05267,3e-05,7.78501]
[1776825600920,54.84,77076.88,0.0,-0.05266,3e-05,7.78366]
[1776825602078,54.84,77076.88,0.0,-0.05266,3e-05,7.78366]
[1776825602108,54.84,77076.88,0.0,-0.05266,3e-05,7.78366]
[1776825602124,54.84,77076.88,0.0,-0.05266,3e-05,7.78366]
[1776825602142,54.84,77076.33,0.0,-0.05268,3e-05,7.78527]
[1776825604951,54.84,77058.14,0.0,-0.05317,3e-05,7.84107]
[1776825609984,54.84,77068.8,0.0,-0.05287,3e-05,7.80717]
[1776825611444,54.84,77068.8,0.0,-0.05287,3e-05,7.80717]
[1776825611999,54.84,77073.23,0.0,-0.05275,3e-05,7.79342]
[1776825615341,54.84,77094.24,0.0,-0.05218,3e-05,7.72873]
[1776825621061,54.84,77091.63,0.0,-0.05225,3e-05,7.73667]
[1776825623432,54.84,77071.53,0.0,-0.05279,3e-05,7.79825]
[1776825628499,54.83,77087.95,0.0,-0.05234,3e-05,7.74745]
[1776825634152,54.83,77091.13,0.0,-0.05224,3e-05,7.73464]
[1776825639188,54.83,77096.09,0.0,-0.05211,3e-05,7.7195]
[1776825644357,54.83,77095.54,0.0,-0.05212,3e-05,7.72118]
[1776825646238,54.83,77110.23,0.0,-0.05173,3e-05,7.67638]
[1776825647671,54.83,77117.08,0.0,-0.05155,3e-05,7.65562]
[1776825648251,54.83,77117.1,0.0,-0.05155,3e-05,7.65568]
[1776825649031,54.83,77117.1,0.0,-0.05155,3e-05,7.65568]
[1776825649389,54.83,77117.1,0.0,-0.05155,3e-05,7.65568]
[1776825649482,54.83,77120.8,0.0,-0.05145,3e-05,7.64456]
[1776825655424,54.84,77124.01,0.0,-0.05137,3e-05,7.63558]
[1776825661087,54.84,77134.71,0.0,-0.0511,3e-05,7.6043]
[1776825666376,54.84,77144.47,0.0,-0.05085,3e-05,7.57626]
[1776825667767,54.85,77141.52,0.0,-0.05093,3e-05,7.58546]
[1776825668392,54.85,77142.67,0.0,-0.05091,3e-05,7.58226]
[1776825670310,54.85,77142.2,0.0,-0.05092,3e-05,7.58395]
[1776825670405,54.85,77143.43,0.0,-0.05089,3e-05,7.58051]
[1776825672071,54.85,77142.97,0.0,-0.0509,3e-05,7.58218]
[1776825672418,54.85,77143.07,0.0,-0.0509,3e-05,7.58216]
[1776825675752,54.85,77142.03,0.0,-0.05094,3e-05,7.58614]
[1776825676446,54.85,77140.19,0.0,-0.05099,3e-05,7.59198]
[1776825681481,54.86,77149.19,0.0,-0.05076,3e-05,7.56615]
[1776825682008,54.86,77149.19,0.0,-0.05076,3e-05,7.56615]
[1776825682488,54.86,77149.68,0.0,-0.05075,3e-05,7.56498]
[1776825682913,54.86,77149.68,0.0,-0.05075,3e-05,7.56498]
[1776825683498,54.86,77150.83,0.0,-0.05073,3e-05,7.56182]
[1776825685510,54.86,77165.98,0.0,-0.05034,3e-05,7.51682]
[1776825690553,54.86,77157.55,0.0,-0.05057,3e-05,7.54357]
[1776825695582,54.87,77165.32,0.0,-0.05036,3e-05,7.51928]
[1776825698602,54.87,77181.49,0.0,-0.04995,3e-05,7.47191]
[1776825703638,54.88,77178.76,0.0,-0.05004,3e-05,7.48213]
[1776825709070,54.88,77167.16,0.0,-0.05036,3e-05,7.51936]
[1776825714771,54.89,77160.59,0.0,-0.05055,3e-05,7.54041]
[1776825720757,54.89,77146.34,0.0,-0.05093,3e-05,7.58528]
[1776825726259,54.9,77152.71,0.0,-0.05078,3e-05,7.56696]
[1776825731840,54.9,77152.67,0.0,-0.05079,3e-05,7.56874]
[1776825736880,54.9,77161.48,0.0,-0.05057,3e-05,7.54335]
[1776825739193,54.9,77165.95,0.0,-0.05045,3e-05,7.53018]
[1776825739288,54.91,77180.51,0.0,-0.05008,3e-05,7.48713]
[1776825740177,54.91,77180.51,0.0,-0.05008,3e-05,7.48713]
[1776825740269,54.91,77184.34,0.0,-0.04998,3e-05,7.47602]
[1776825743369,54.91,77182.95,0.0,-0.05002,3e-05,7.48057]
[1776825743410,54.91,77186.51,0.0,-0.04994,3e-05,7.47069]
[1776825744172,54.91,77186.51,0.0,-0.04994,3e-05,7.47069]
[1776825746046,54.91,77188.61,0.0,-0.04989,3e-05,7.46481]
[1776825746091,54.91,77201.28,0.0,-0.04956,3e-05,7.4274]
[1776825751084,54.92,77201.47,0.0,-0.04957,3e-05,7.42868]
[1776825751205,54.92,77201.47,0.0,-0.04957,3e-05,7.42868]
[1776825751325,54.92,77201.47,0.0,-0.04957,3e-05,7.42868]
[1776825751387,54.92,77224.97,0.0,-0.04896,3e-05,7.35644]
[1776825752595,54.92,77242.16,0.0,-0.04853,3e-05,7.30668]
[1776825753678,54.92,77242.16,0.0,-0.04853,3e-05,7.30668]
[1776825754010,54.93,77242.63,0.0,-0.04853,3e-05,7.30663]
[1776825754997,54.93,77242.63,0.0,-0.04853,3e-05,7.30663]
[1776825755181,54.93,77242.63,0.0,-0.04853,3e-05,7.30663]
[1776825755234,54.93,77214.26,0.0,-0.04926,3e-05,7.39117]
[1776825758660,54.93,77211.62,0.0,-0.04933,3e-05,7.40007]
[1776825758694,54.93,77212.84,0.0,-0.04931,3e-05,7.39698]
[1776825760430,54.93,77220.84,0.0,-0.0491,3e-05,7.37324]
[1776825760465,54.93,77226.19,0.0,-0.04897,3e-05,7.35792]
[1776825761179,54.93,77226.19,0.0,-0.04897,3e-05,7.35792]
[1776825761231,54.94,77226.3,0.0,-0.04898,3e-05,7.35877]
[1776825764383,54.94,77237.03,0.0,-0.04872,3e-05,7.32828]
[1776825764485,54.94,77268.83,0.0,-0.04792,3e-05,7.23478]
[1776825766063,54.94,77275.52,0.0,-0.04776,2e-05,7.21671]
[1776825767068,54.95,77277.69,0.0,-0.04771,2e-05,7.21119]
[1776825767094,54.95,77277.69,0.0,-0.04772,2e-05,7.21203]
[1776825771934,54.96,77278.45,0.0,-0.04772,2e-05,7.21176]
[1776825772206,54.96,77267.04,0.0,-0.04801,3e-05,7.24594]
[1776825773077,54.96,77267.04,0.0,-0.04801,3e-05,7.24594]
[1776825776483,54.97,77246.39,0.0,-0.04855,3e-05,7.30962]
[1776825777548,54.97,77246.39,0.0,-0.04855,3e-05,7.30962]
[1776825777575,54.97,77245.19,0.0,-0.04859,3e-05,7.31381]
[1776825781131,54.97,77245.52,0.0,-0.0486,3e-05,7.31474]
[1776825781643,54.98,77246.69,0.0,-0.04858,3e-05,7.31257]
[1776825782171,54.98,77246.69,0.0,-0.04858,3e-05,7.31257]
[1776825785044,54.98,77254.12,0.0,-0.0484,3e-05,7.29204]
[1776825785242,54.98,77249.51,0.0,-0.04852,3e-05,7.30625]
[1776825790282,54.99,77247.26,0.0,-0.04861,3e-05,7.316]
[1776825793651,54.99,77249.49,0.0,-0.04856,3e-05,7.31065]
[1776825793691,55.0,77253.48,0.0,-0.04846,3e-05,7.29951]
[1776825797619,55.0,77260.8,0.0,-0.0483,3e-05,7.27992]
[1776825797697,55.01,77256.34,0.0,-0.04842,3e-05,7.29433]
[1776825798543,55.01,77256.34,0.0,-0.04842,3e-05,7.29433]
[1776825798637,55.01,77254.2,0.0,-0.04848,3e-05,7.30125]
[1776825801354,55.01,77269.59,0.0,-0.0481,3e-05,7.25732]
[1776825804889,55.01,77274.28,0.0,-0.048,2e-05,7.24497]
[1776825805383,55.02,77267.79,0.0,-0.04817,3e-05,7.26537]
[1776825810590,55.03,77258.56,0.0,-0.04842,3e-05,7.29504]
[1776825810616,55.03,77240.19,0.0,-0.0489,3e-05,7.35033]
[1776825816460,55.04,77232.11,0.0,-0.04911,3e-05,7.37396]
[1776825820517,55.04,77249.22,0.0,-0.04868,3e-05,7.32482]
[1776825825552,55.05,77237.36,0.0,-0.04902,3e-05,7.3636]
[1776825829582,55.06,77218.97,0.0,-0.0495,3e-05,7.41995]
[1776825834617,55.06,77217.94,0.0,-0.04954,3e-05,7.42464]
[1776825839653,55.07,77218.42,0.0,-0.04955,3e-05,7.42577]
[1776825841250,55.07,77225.14,0.0,-0.04938,3e-05,7.40629]
[1776825841446,55.07,77225.14,0.0,-0.04938,3e-05,7.40629]
[1776825841727,55.07,77226.96,0.0,-0.04934,3e-05,7.40089]
[1776825843236,55.07,77233.41,0.0,-0.04917,3e-05,7.38179]
[1776825843693,55.07,77238.95,0.0,-0.04904,3e-05,7.36689]
[1776825848725,55.08,77244.97,0.0,-0.04891,3e-05,7.35182]
[1776825851504,55.08,77249.22,0.0,-0.04881,3e-05,7.34038]
[1776825851749,55.08,77252.95,0.0,-0.04872,3e-05,7.32939]
[1776825854112,55.09,77258.7,0.0,-0.04858,3e-05,7.31364]
[1776825854768,55.09,77259.34,0.0,-0.04858,3e-05,7.31296]
[1776825856139,55.09,77259.3,0.0,-0.04858,3e-05,7.31368]
[1776825856728,55.09,77259.3,0.0,-0.04858,3e-05,7.31368]
[1776825864839,55.1,77250.79,0.0,-0.04883,3e-05,7.34294]
[1776825870329,55.11,77252.66,0.0,-0.04881,3e-05,7.34003]
[1776825872088,55.11,77228.05,0.0,-0.04942,3e-05,7.41087]
[1776825878937,55.12,77230.85,0.0,-0.04938,3e-05,7.40539]
[1776825883972,55.13,77228.0,0.0,-0.04947,3e-05,7.4159]
[1776825889007,55.14,77226.39,0.0,-0.04953,3e-05,7.42307]
[1776825894472,55.14,77231.62,0.0,-0.04941,3e-05,7.40919]
[1776825900436,55.15,77232.19,0.0,-0.04941,3e-05,7.41005]
[1776825906134,55.16,77232.51,0.0,-0.04943,3e-05,7.41209]
[1776825909276,55.16,77242.41,0.0,-0.04918,3e-05,7.38326]
[1776825909360,55.16,77258.8,0.0,-0.04877,3e-05,7.33589]
[1776825910133,55.16,77258.8,0.0,-0.04877,3e-05,7.33589]
[1776825910156,55.16,77258.8,0.0,-0.04877,3e-05,7.33589]
[1776825910714,55.16,77258.77,0.0,-0.04878,3e-05,7.33653]
[1776825912110,55.16,77258.7,0.0,-0.04878,3e-05,7.33674]
[1776825912598,55.16,77258.7,0.0,-0.04878,3e-05,7.33674]
[1776825912681,55.16,77220.32,0.0,-0.04977,3e-05,7.45116]
[1776825917988,55.17,77230.84,0.0,-0.04951,3e-05,7.42191]
[1776825923352,55.17,77228.81,0.0,-0.04958,3e-05,7.42991]
[1776825926369,55.18,77210.47,0.0,-0.05006,3e-05,7.48558]
[1776825931406,55.18,77211.8,0.0,-0.05003,3e-05,7.48031]
[1776825936439,55.19,77212.37,0.0,-0.05002,3e-05,7.48027]
[1776825941474,55.19,77222.36,0.0,-0.04978,3e-05,7.45236]
[1776825946511,55.2,77222.59,0.0,-0.04979,3e-05,7.45361]
[1776825950722,55.2,77206.5,0.0,-0.05022,3e-05,7.50334]
[1776825956580,55.21,77199.71,0.0,-0.05041,3e-05,7.52532]
[1776825961616,55.21,77199.6,0.0,-0.05043,3e-05,7.52694]
[1776825966652,55.21,77187.01,0.0,-0.05076,3e-05,7.56566]
[1776825971716,55.22,77198.49,0.0,-0.05047,3e-05,7.53222]
[1776825976724,55.22,77202.36,0.0,-0.05038,3e-05,7.52177]
[1776825980041,55.22,77197.7,0.0,-0.05051,3e-05,7.53635]
[1776825980752,55.22,77197.06,0.0,-0.05053,3e-05,7.53846]
[1776825985791,55.22,77184.67,0.0,-0.05086,3e-05,7.57638]
[1776825990829,55.23,77181.71,0.0,-0.05094,3e-05,7.58584]
[1776825995862,55.23,77181.59,0.0,-0.05093,3e-05,7.58381]
[1776825997719,55.23,77181.23,0.0,-0.05094,3e-05,7.585]
[1776825997877,55.23,77181.89,0.0,-0.05092,3e-05,7.58312]
[1776826001904,55.23,77201.13,0.0,-0.05043,3e-05,7.52608]
[1776826006939,55.23,77195.98,0.0,-0.05057,3e-05,7.54253]
[1776826011976,55.24,77210.67,0.0,-0.0502,3e-05,7.49962]
[1776826013992,55.24,77227.33,0.0,-0.04977,3e-05,7.45066]
[1776826019041,55.24,77223.16,0.0,-0.04989,3e-05,7.46482]
[1776826024062,55.25,77232.76,0.0,-0.04966,3e-05,7.4381]
[1776826029097,55.25,77230.79,0.0,-0.04973,3e-05,7.44581]
[1776826034386,55.26,77227.98,0.0,-0.04981,3e-05,7.4556]
[1776826040194,55.26,77200.95,0.0,-0.05053,3e-05,7.53794]
[1776826045813,55.26,77197.03,0.0,-0.05063,3e-05,7.55048]
[1776826047787,55.27,77187.76,0.0,-0.05088,3e-05,7.57877]
[1776826047878,55.27,77185.2,0.0,-0.05095,3e-05,7.58658]
[1776826053286,55.27,77183.83,0.0,-0.05097,3e-05,7.58833]
[1776826058321,55.27,77182.73,0.0,-0.051,3e-05,7.59224]
[1776826063626,55.27,77181.19,0.0,-0.05105,3e-05,7.59732]
[1776826067813,55.27,77177.21,0.0,-0.05116,3e-05,7.60972]
[1776826068060,55.27,77179.61,0.0,-0.0511,3e-05,7.6027]
[1776826073427,55.27,77187.54,0.0,-0.05089,3e-05,7.5796]
[1776826078462,55.28,77188.36,0.0,-0.05088,3e-05,7.57788]
[1776826083612,55.28,77194.38,0.0,-0.05073,3e-05,7.56051]
[1776826089544,55.28,77193.0,0.0,-0.05077,3e-05,7.56597]
[1776826094590,55.29,77193.56,0.0,-0.05077,3e-05,7.56527]
[1776826097145,55.29,77193.62,0.0,-0.05077,3e-05,7.56548]
[1776826097598,55.29,77193.57,0.0,-0.05077,3e-05,7.56582]
[1776826102634,55.29,77192.64,0.0,-0.05081,3e-05,7.56958]
[1776826107687,55.29,77190.52,0.0,-0.05087,3e-05,7.5769]
[1776826112716,55.3,77188.35,0.0,-0.05092,3e-05,7.58154]
[1776826117753,55.3,77190.85,0.0,-0.05086,3e-05,7.575]
[1776826120945,55.3,77176.25,0.0,-0.05124,3e-05,7.6192]
[1776826121460,55.3,77164.82,0.0,-0.05155,3e-05,7.65391]
[1776826121783,55.3,77164.82,0.0,-0.05155,3e-05,7.65391]
[1776826124729,55.3,77161.37,0.0,-0.05164,3e-05,7.6644]
[1776826124799,55.3,77162.81,0.0,-0.0516,3e-05,7.6601]
[1776826129834,55.3,77174.53,0.0,-0.0513,3e-05,7.62517]
[1776826131898,55.3,77174.88,0.0,-0.05129,3e-05,7.62422]
[1776826131918,55.3,77176.47,0.0,-0.05125,3e-05,7.61954]
[1776826134811,55.3,77175.02,0.0,-0.05129,3e-05,7.62411]
[1776826134881,55.3,77175.76,0.0,-0.05127,3e-05,7.62199]
[1776826139905,55.3,77175.69,0.0,-0.05127,3e-05,7.6227]
[1776826144940,55.31,77172.75,0.0,-0.05136,3e-05,7.63195]
[1776826149975,55.31,77169.35,0.0,-0.05145,3e-05,7.64258]
[1776826152530,55.31,77169.76,0.0,-0.05144,3e-05,7.64148]
[1776826153011,55.31,77162.47,0.0,-0.05163,3e-05,7.66353]
[1776826158036,55.31,77157.39,0.0,-0.05177,3e-05,7.67896]
[1776826161146,55.31,77139.59,0.0,-0.05224,3e-05,7.73282]
[1776826166920,55.31,77131.87,0.0,-0.05245,3e-05,7.75647]
[1776826172136,55.31,77136.82,0.0,-0.0523,3e-05,7.73849]
[1776826177173,55.31,77141.12,0.0,-0.05218,3e-05,7.72502]
[1776826179175,55.31,77142.88,0.0,-0.05213,3e-05,7.71961]
[1776826179191,55.31,77147.14,0.0,-0.05202,3e-05,7.70664]
[1776826181201,55.31,77161.99,0.0,-0.05162,3e-05,7.66166]
[1776826184306,55.31,77165.42,0.0,-0.05153,3e-05,7.65142]
[1776826184406,55.31,77168.28,0.0,-0.05146,3e-05,7.64285]
[1776826185959,55.31,77168.28,0.0,-0.05146,3e-05,7.64285]
[1776826185964,55.31,77169.27,0.0,-0.05143,3e-05,7.64001]
[1776826191524,55.31,77165.86,0.0,-0.05153,3e-05,7.6513]
[1776826198096,55.31,77167.75,0.0,-0.05149,3e-05,7.64595]
[1776826203365,55.31,77174.1,0.0,-0.05132,3e-05,7.62748]
[1776826207077,55.31,77195.12,0.0,-0.05078,3e-05,7.5649]
[1776826211721,55.32,77207.4,0.0,-0.05047,3e-05,7.52914]
[1776826211767,55.32,77209.0,0.0,-0.05043,3e-05,7.52437]
[1776826213323,55.32,77209.55,0.0,-0.05041,3e-05,7.52298]
[1776826213435,55.32,77209.5,0.0,-0.05042,3e-05,7.52339]
[1776826218465,55.32,77223.28,0.0,-0.05008,3e-05,7.48414]
[1776826220151,55.32,77223.28,0.0,-0.05008,3e-05,7.48414]
[1776826220247,55.32,77233.48,0.0,-0.04982,3e-05,7.4546]
[1776826220835,55.32,77233.48,0.0,-0.04982,3e-05,7.4546]
[1776826220903,55.32,77234.31,0.0,-0.0498,3e-05,7.45214]
[1776826226521,55.33,77233.52,0.0,-0.04983,3e-05,7.4563]
[1776826232953,55.34,77233.57,0.0,-0.04983,3e-05,7.45534]
[1776826238604,55.34,77233.24,0.0,-0.04986,3e-05,7.45832]
[1776826243160,55.34,77233.45,0.0,-0.04986,3e-05,7.45868]
[1776826243181,55.35,77222.6,0.0,-0.05014,3e-05,7.4915]
[1776826243929,55.35,77222.6,0.0,-0.05014,3e-05,7.4915]
[1776826244009,55.35,77219.62,0.0,-0.05022,3e-05,7.50063]
[1776826249682,55.35,77216.06,0.0,-0.05033,3e-05,7.51246]
[1776826254720,55.35,77210.77,0.0,-0.05047,3e-05,7.52934]
[1776826260278,55.36,77210.67,0.0,-0.05048,3e-05,7.5303]
[1776826262409,55.36,77210.5,0.0,-0.05049,3e-05,7.53168]
[1776826263172,55.36,77207.99,0.0,-0.05056,3e-05,7.53982]
[1776826263368,55.36,77207.99,0.0,-0.05056,3e-05,7.53982]
[1776826263808,55.36,77207.34,0.0,-0.05058,3e-05,7.54176]
[1776826266305,55.36,77230.12,0.0,-0.05,3e-05,7.47443]
[1776826267551,55.36,77241.57,0.0,-0.0497,3e-05,7.4405]
[1776826268195,55.36,77241.57,0.0,-0.0497,3e-05,7.4405]
[1776826268236,55.36,77250.38,0.0,-0.04948,3e-05,7.41516]
[1776826270147,55.36,77250.83,0.0,-0.04947,3e-05,7.41383]
[1776826270158,55.36,77258.37,0.0,-0.04928,3e-05,7.39209]
[1776826271696,55.36,77258.37,0.0,-0.04928,3e-05,7.39209]
[1776826271865,55.36,77267.0,0.0,-0.04907,3e-05,7.3668]
[1776826272388,55.36,77267.0,0.0,-0.04907,3e-05,7.3668]
[1776826273500,55.37,77280.01,0.0,-0.04874,3e-05,7.32898]
[1776826273866,55.37,77280.01,0.0,-0.04874,3e-05,7.3292]
[1776826277770,55.37,77281.22,0.0,-0.04872,3e-05,7.32633]
[1776826277898,55.37,77281.22,0.0,-0.04872,3e-05,7.32655]
[1776826282351,55.37,77277.39,0.0,-0.04883,3e-05,7.339]
[1776826283307,55.38,77275.69,0.0,-0.04888,3e-05,7.34508]
[1776826288976,55.38,77272.2,0.0,-0.04899,3e-05,7.35801]
[1776826292631,55.39,77276.21,0.0,-0.04888,3e-05,7.34495]
[1776826293011,55.39,77276.59,0.0,-0.04888,3e-05,7.34439]
[1776826295180,55.39,77285.34,0.0,-0.04866,3e-05,7.31876]
[1776826295267,55.39,77294.95,0.0,-0.04843,3e-05,7.29184]
[1776826299565,55.4,77296.93,0.0,-0.0484,3e-05,7.28864]
[1776826300057,55.4,77298.65,0.0,-0.04836,2e-05,7.28428]
[1776826302383,55.4,77303.01,0.0,-0.04826,2e-05,7.27224]
[1776826303084,55.41,77305.58,0.0,-0.0482,2e-05,7.26612]
[1776826305096,55.41,77306.59,0.0,-0.04819,2e-05,7.26387]
[1776826305121,55.41,77301.08,0.0,-0.04833,2e-05,7.28061]
[1776826305994,55.41,77301.08,0.0,-0.04833,2e-05,7.28061]
[1776826306103,55.41,77301.08,0.0,-0.04833,2e-05,7.28128]
[1776826308488,55.42,77300.63,0.0,-0.04836,2e-05,7.28391]
[1776826309125,55.42,77294.58,0.0,-0.04851,3e-05,7.30222]
[1776826314161,55.43,77287.97,0.0,-0.0487,3e-05,7.32456]
[1776826319196,55.44,77277.57,0.0,-0.04899,3e-05,7.35793]
[1776826324234,55.44,77270.53,0.0,-0.04919,3e-05,7.38119]
[1776826329267,55.45,77270.3,0.0,-0.04922,3e-05,7.38439]
[1776826334304,55.46,77271.22,0.0,-0.04921,3e-05,7.3842]
[1776826335342,55.46,77249.83,0.0,-0.04976,3e-05,7.44775]
[1776826340345,55.47,77268.26,0.0,-0.04931,3e-05,7.39556]
[1776826341362,55.47,77268.26,0.0,-0.04931,3e-05,7.39556]
[1776826342359,55.47,77270.3,0.0,-0.04927,3e-05,7.39054]
[1776826347394,55.47,77271.46,0.0,-0.04926,3e-05,7.38961]
[1776826353030,55.48,77273.88,0.0,-0.0492,3e-05,7.38211]
[1776826353068,55.48,77273.89,0.0,-0.04921,3e-05,7.38259]
[1776826354678,55.48,77273.26,0.0,-0.04923,3e-05,7.38496]
[1776826354775,55.49,77273.26,0.0,-0.04923,3e-05,7.38548]
[1776826355525,55.49,77273.26,0.0,-0.04923,3e-05,7.38548]
[1776826355592,55.49,77272.49,0.0,-0.04925,3e-05,7.38774]
[1776826361493,55.5,77270.36,0.0,-0.04933,3e-05,7.39703]
[1776826364035,55.5,77277.34,0.0,-0.04916,3e-05,7.37703]
[1776826364136,55.5,77286.28,0.0,-0.04893,3e-05,7.35124]
[1776826365064,55.5,77286.28,0.0,-0.04893,3e-05,7.35124]
[1776826367589,55.5,77291.27,0.0,-0.04881,3e-05,7.33712]
[1776826369614,55.5,77290.45,0.0,-0.04884,3e-05,7.34002]
[1776826374058,55.5,77293.29,0.0,-0.04877,3e-05,7.33265]
[1776826374103,55.5,77293.1,0.0,-0.04878,3e-05,7.33366]
[1776826379151,55.51,77295.4,0.0,-0.04873,3e-05,7.32738]
[1776826379226,55.51,77297.44,0.0,-0.04868,3e-05,7.32208]
[1776826384177,55.51,77301.5,0.0,-0.04859,3e-05,7.31089]
[1776826384276,55.51,77302.79,0.0,-0.04856,3e-05,7.30758]
[1776826388139,55.51,77313.53,0.0,-0.0483,2e-05,7.27704]
[1776826388224,55.51,77317.4,0.0,-0.0482,2e-05,7.26606]
[1776826388477,55.51,77317.4,0.0,-0.0482,2e-05,7.26606]
[1776826390421,55.51,77317.53,0.0,-0.0482,2e-05,7.26568]
[1776826390791,55.51,77320.44,0.0,-0.04813,2e-05,7.25752]
[1776826393506,55.52,77335.84,0.0,-0.04776,2e-05,7.21422]
[1776826394091,55.52,77335.84,0.0,-0.04776,2e-05,7.21422]
[1776826394105,55.52,77336.99,0.0,-0.04773,2e-05,7.21127]
[1776826395816,55.52,77336.07,0.0,-0.04776,2e-05,7.21431]
[1776826396323,55.52,77335.99,0.0,-0.04776,2e-05,7.21491]
[1776826401152,55.53,77336.32,0.0,-0.04777,2e-05,7.21544]
[1776826401921,55.53,77344.39,0.0,-0.04757,2e-05,7.1925]
[1776826402114,55.53,77344.39,0.0,-0.04757,2e-05,7.1925]
[1776826402164,55.53,77350.86,0.0,-0.04742,2e-05,7.17425]
[1776826403767,55.53,77350.86,0.0,-0.04742,2e-05,7.17425]
[1776826404220,55.53,77350.86,0.0,-0.04742,2e-05,7.17425]
[1776826404329,55.53,77350.86,0.0,-0.04742,2e-05,7.17425]
[1776826404410,55.53,77401.28,0.0,-0.0462,2e-05,7.03084]
[1776826405081,55.53,77401.28,0.0,-0.0462,2e-05,7.03084]
[1776826405114,55.53,77401.28,0.0,-0.0462,2e-05,7.03084]
[1776826405162,55.53,77397.56,0.0,-0.04629,2e-05,7.04142]
[1776826407000,55.56,77353.03,0.0,-0.04745,2e-05,7.17815]
[1776826413104,55.56,77361.86,0.0,-0.04723,2e-05,7.15154]
[1776826416310,55.57,77359.21,0.0,-0.0473,2e-05,7.16047]
[1776826420801,55.57,77353.04,0.0,-0.04748,2e-05,7.18105]
[1776826420918,55.57,77352.95,0.0,-0.04748,2e-05,7.18131]
[1776826422933,55.58,77334.54,0.0,-0.04794,2e-05,7.23533]
[1776826424306,55.58,77315.36,0.0,-0.04842,2e-05,7.29165]
[1776826429794,55.58,77314.67,0.0,-0.04845,2e-05,7.29472]
[1776826434958,55.59,77323.74,0.0,-0.04823,2e-05,7.26987]
[1776826440056,55.59,77320.68,0.0,-0.04832,2e-05,7.28016]
[1776826444256,55.59,77323.12,0.0,-0.04827,2e-05,7.274]
[1776826444291,55.59,77330.97,0.0,-0.04808,2e-05,7.2515]
[1776826445094,55.59,77330.97,0.0,-0.04808,2e-05,7.2515]
[1776826447107,55.59,77338.9,0.0,-0.04788,2e-05,7.22883]
[1776826447209,55.59,77397.03,0.0,-0.04646,2e-05,7.062]
[1776826448065,55.59,77397.03,0.0,-0.04646,2e-05,7.062]
[1776826453167,55.6,77405.83,0.0,-0.04627,2e-05,7.03875]
[1776826458202,55.6,77406.24,0.0,-0.04627,2e-05,7.03875]
[1776826460813,55.61,77403.78,0.0,-0.04634,2e-05,7.04799]
[1776826461397,55.61,77406.54,0.0,-0.04629,2e-05,7.04212]
[1776826462453,55.61,77406.54,0.0,-0.04629,2e-05,7.04212]
[1776826462547,55.62,77406.5,0.0,-0.04631,2e-05,7.04418]
[1776826463462,55.62,77406.5,0.0,-0.04631,2e-05,7.04418]
[1776826463464,55.64,77411.66,0.0,-0.04624,2e-05,7.03547]
[1776826463839,55.64,77411.66,0.0,-0.04624,2e-05,7.03547]
[1776826464339,55.64,77416.24,0.0,-0.04614,2e-05,7.02442]
[1776826464824,55.64,77416.24,0.0,-0.04614,2e-05,7.02442]
[1776826465254,55.65,77416.24,0.0,-0.04616,2e-05,7.0266]
[1776826467269,55.66,77435.75,0.0,-0.04574,2e-05,6.97672]
[1776826467927,55.66,77435.75,0.0,-0.04574,2e-05,6.97672]
[1776826468276,55.67,77438.81,0.0,-0.04569,2e-05,6.97131]
[1776826468924,55.67,77438.81,0.0,-0.04569,2e-05,6.97131]
[1776826469289,55.68,77437.77,0.0,-0.04574,2e-05,6.97758]
[1776826471391,55.69,77444.84,0.0,-0.0456,2e-05,6.96089]
[1776826471457,55.71,77461.67,0.0,-0.04525,2e-05,6.91772]
[1776826472357,55.71,77461.67,0.0,-0.04525,2e-05,6.91772]
[1776826472408,55.73,77460.37,0.0,-0.04533,2e-05,6.9286]
[1776826473164,55.73,77460.37,0.0,-0.04533,2e-05,6.9286]
[1776826473309,55.76,77460.37,0.0,-0.0454,2e-05,6.93613]
[1776826477315,55.81,77454.73,0.0,-0.04568,2e-05,6.97035]
[1776826477424,55.81,77450.13,0.0,-0.04579,2e-05,6.9833]
[1776826480423,55.83,77472.89,0.0,-0.04531,2e-05,6.92606]
[1776826485581,55.87,77466.54,0.0,-0.04558,2e-05,6.95923]
[1776826488547,55.9,77448.29,0.0,-0.04609,2e-05,7.02046]
[1776826491671,55.92,77476.89,0.0,-0.04546,2e-05,6.94534]
[1776826497610,56.0,77490.26,0.0,-0.04537,2e-05,6.93545]
[1776826501831,56.04,77483.53,0.0,-0.04564,2e-05,6.96872]
[1776826507688,56.09,77487.39,0.0,-0.04571,2e-05,6.97717]
[1776826512185,56.12,77486.69,0.0,-0.0458,2e-05,6.98855]
[1776826517057,56.17,77463.99,0.0,-0.04646,2e-05,7.06705]
[1776826522803,56.18,77451.48,0.0,-0.04681,2e-05,7.10822]
[1776826526199,56.19,77449.39,0.0,-0.04687,2e-05,7.11584]
[1776826526282,56.19,77458.55,0.0,-0.04666,2e-05,7.09046]
[1776826529028,56.19,77458.72,0.0,-0.04666,2e-05,7.09088]
[1776826529063,56.19,77460.56,0.0,-0.04662,2e-05,7.08658]
[1776826534342,56.2,77449.87,0.0,-0.04689,2e-05,7.11705]
[1776826534400,56.21,77452.28,0.0,-0.04684,2e-05,7.11103]
[1776826539796,56.21,77451.09,0.0,-0.04688,2e-05,7.11612]
[1776826541708,56.21,77449.71,0.0,-0.04691,2e-05,7.12006]
[1776826542208,56.21,77438.78,0.0,-0.04718,2e-05,7.15129]
[1776826542874,56.21,77428.56,0.0,-0.04742,2e-05,7.17956]
[1776826542974,56.21,77425.39,0.0,-0.0475,2e-05,7.18858]
[1776826545231,56.21,77425.39,0.0,-0.04749,2e-05,7.1879]
[1776826545328,56.2,77426.16,0.0,-0.04746,2e-05,7.18402]
[1776826551002,56.19,77422.19,0.0,-0.04752,2e-05,7.19169]
[1776826551917,56.19,77422.19,0.0,-0.04752,2e-05,7.19169]
[1776826552014,56.19,77420.33,0.0,-0.04756,2e-05,7.19617]
[1776826556174,56.18,77408.81,0.0,-0.04781,2e-05,7.22458]
[1776826556196,56.17,77411.07,0.0,-0.04774,2e-05,7.21668]
[1776826556912,56.17,77411.07,0.0,-0.04774,2e-05,7.21668]
[1776826557045,56.17,77411.07,0.0,-0.04773,2e-05,7.21535]
[1776826559404,56.16,77414.25,0.0,-0.04764,2e-05,7.20509]
[1776826559472,56.16,77417.18,0.0,-0.04757,2e-05,7.19663]
[1776826562872,56.16,77416.61,0.0,-0.04758,2e-05,7.19795]
[1776826563126,56.16,77422.5,0.0,-0.04743,2e-05,7.18016]
[1776826564334,56.16,77422.5,0.0,-0.04743,2e-05,7.18016]
[1776826564683,56.16,77429.63,0.0,-0.04726,2e-05,7.15987]
[1776826565424,56.16,77429.63,0.0,-0.04726,2e-05,7.15987]
[1776826565522,56.16,77435.42,0.0,-0.04711,2e-05,7.1423]
[1776826568128,56.16,77455.9,0.0,-0.04662,2e-05,7.08429]
[1776826569114,56.16,77455.9,0.0,-0.04662,2e-05,7.08429]
[1776826569496,56.16,77455.9,0.0,-0.04662,2e-05,7.08429]
[1776826569681,56.16,77455.9,0.0,-0.04662,2e-05,7.08429]
[1776826570242,56.16,77456.0,0.0,-0.04661,2e-05,7.0841]
[1776826570249,56.16,77453.31,0.0,-0.04668,2e-05,7.09179]
[1776826570855,56.16,77453.31,0.0,-0.04668,2e-05,7.09179]
[1776826571153,56.16,77453.31,0.0,-0.04668,2e-05,7.09189]
[1776826572206,56.16,77453.31,0.0,-0.04668,2e-05,7.09189]
[1776826572222,56.16,77455.47,0.0,-0.04663,2e-05,7.08587]
[1776826573279,56.16,77455.47,0.0,-0.04663,2e-05,7.08587]
[1776826573289,56.16,77453.99,0.0,-0.04667,2e-05,7.09015]
[1776826576248,56.16,77454.69,0.0,-0.04665,2e-05,7.08845]
[1776826576279,56.16,77454.88,0.0,-0.04665,2e-05,7.08791]
[1776826582226,56.16,77452.02,0.0,-0.04672,2e-05,7.09655]
[1776826585521,56.16,77433.33,0.0,-0.04717,2e-05,7.14983]
[1776826591045,56.16,77434.05,0.0,-0.04715,2e-05,7.1478]
[1776826591238,56.16,77434.05,0.0,-0.04715,2e-05,7.1478]
[1776826591509,56.16,77434.05,0.0,-0.04715,2e-05,7.1478]
[1776826591760,56.16,77429.89,0.0,-0.04724,2e-05,7.15674]
[1776826591921,56.16,77429.89,0.0,-0.04724,2e-05,7.15674]
[1776826592734,56.16,77436.48,0.0,-0.04708,2e-05,7.13786]
[1776826594155,56.16,77436.48,0.0,-0.04708,2e-05,7.13786]
[1776826594822,56.16,77446.95,0.0,-0.04683,2e-05,7.10821]
[1776826595591,56.16,77469.64,0.0,-0.04628,2e-05,7.04426]
[1776826596803,56.16,77469.64,0.0,-0.04628,2e-05,7.04439]
[1776826601516,56.16,77480.61,0.0,-0.04603,2e-05,7.01426]
[1776826601656,56.17,77495.68,0.0,-0.04568,2e-05,6.97254]
[1776826602790,56.17,77495.68,0.0,-0.04568,2e-05,6.97254]
[1776826603489,56.17,77505.35,0.0,-0.04545,2e-05,6.94584]
[1776826604960,56.18,77516.49,0.0,-0.04525,2e-05,6.92109]
[1776826605678,56.19,77528.46,0.0,-0.04497,2e-05,6.88824]
[1776826606060,56.19,77528.46,0.0,-0.04497,2e-05,6.88824]
[1776826606409,56.19,77528.46,0.0,-0.04497,2e-05,6.88824]
[1776826607043,56.19,77528.46,0.0,-0.04497,2e-05,6.88824]
[1776826607415,56.19,77522.9,0.0,-0.0451,2e-05,6.90408]
[1776826608118,56.19,77522.9,0.0,-0.0451,2e-05,6.90408]
[1776826608426,56.19,77516.65,0.0,-0.04525,2e-05,6.92218]
[1776826610878,56.2,77504.56,0.0,-0.04556,2e-05,6.95932]
[1776826611494,56.2,77504.56,0.0,-0.04556,2e-05,6.95932]
[1776826611546,56.21,77501.86,0.0,-0.04565,2e-05,6.96974]
[1776826615598,56.23,77490.64,0.0,-0.04598,2e-05,7.00922]
[1776826615747,56.24,77479.98,0.0,-0.04625,2e-05,7.04125]
[1776826616026,56.24,77479.98,0.0,-0.04625,2e-05,7.04125]
[1776826616478,56.24,77479.98,0.0,-0.04625,2e-05,7.04125]
[1776826621513,56.24,77475.64,0.0,-0.04637,2e-05,7.05561]
[1776826624132,56.24,77482.5,0.0,-0.04621,2e-05,7.03667]
[1776826625554,56.25,77493.99,0.0,-0.04595,2e-05,7.00593]
[1776826626631,56.25,77512.11,0.0,-0.04553,2e-05,6.95557]
[1776826627106,56.25,77512.11,0.0,-0.04553,2e-05,6.95557]
[1776826627568,56.25,77512.11,0.0,-0.04553,2e-05,6.95611]
[1776826628428,56.25,77512.11,0.0,-0.04553,2e-05,6.95611]
[1776826628576,56.25,77521.1,0.0,-0.04533,2e-05,6.93144]
[1776826629695,56.25,77521.1,0.0,-0.04533,2e-05,6.93144]
[1776826629779,56.25,77526.53,0.0,-0.0452,2e-05,6.91673]
[1776826630678,56.25,77526.53,0.0,-0.0452,2e-05,6.91673]
[1776826630703,56.25,77529.96,0.0,-0.04513,2e-05,6.90758]
[1776826631496,56.25,77529.96,0.0,-0.04513,2e-05,6.90758]
[1776826631713,56.26,77530.04,0.0,-0.04513,2e-05,6.90774]
[1776826633139,56.26,77530.04,0.0,-0.04513,2e-05,6.90812]
[1776826633611,56.27,77529.96,0.0,-0.04516,2e-05,6.91205]
[1776826633996,56.27,77529.96,0.0,-0.04516,2e-05,6.91205]
[1776826634708,56.28,77511.06,0.0,-0.04563,2e-05,6.9677]
[1776826636077,56.28,77511.06,0.0,-0.04563,2e-05,6.9677]
[1776826636634,56.28,77512.43,0.0,-0.0456,2e-05,6.96444]
[1776826638003,56.28,77520.4,0.0,-0.04542,2e-05,6.94258]
[1776826638660,56.29,77520.99,0.0,-0.04543,2e-05,6.94417]
[1776826639667,56.29,77542.36,0.0,-0.04493,2e-05,6.88493]
[1776826640824,56.29,77542.36,0.0,-0.04493,2e-05,6.88493]
[1776826640867,56.29,77564.97,0.0,-0.04442,2e-05,6.82304]
[1776826641793,56.29,77564.97,0.0,-0.04442,2e-05,6.82304]
[1776826642003,56.29,77563.55,0.0,-0.04445,2e-05,6.82745]
[1776826642234,56.29,77563.55,0.0,-0.04445,2e-05,6.82745]
[1776826642689,56.29,77548.05,0.0,-0.04481,2e-05,6.87065]
[1776826643248,56.29,77548.05,0.0,-0.04481,2e-05,6.87065]
[1776826643712,56.3,77529.91,0.0,-0.04527,2e-05,6.92482]
[1776826644765,56.3,77529.91,0.0,-0.04527,2e-05,6.92482]
[1776826644815,56.31,77535.21,0.0,-0.04517,2e-05,6.91342]
[1776826645305,56.31,77535.21,0.0,-0.04517,2e-05,6.91342]
[1776826645715,56.31,77535.21,0.0,-0.04517,2e-05,6.91342]
[1776826647793,56.32,77537.31,0.0,-0.04513,2e-05,6.90832]
[1776826647839,56.32,77528.95,0.0,-0.04532,2e-05,6.93191]
[1776826648794,56.32,77528.95,0.0,-0.04532,2e-05,6.93191]
[1776826648845,56.33,77516.84,0.0,-0.04564,2e-05,6.96938]
[1776826649542,56.33,77516.84,0.0,-0.04564,2e-05,6.96938]
[1776826649812,56.34,77513.34,0.0,-0.04575,2e-05,6.98248]
[1776826654874,56.34,77513.92,0.0,-0.04572,2e-05,6.97907]
[1776826660823,56.35,77489.99,0.0,-0.0463,2e-05,7.04761]
[1776826663932,56.35,77489.81,0.0,-0.04632,2e-05,7.04996]
[1776826664690,56.35,77489.81,0.0,-0.04632,2e-05,7.04996]
[1776826670904,56.38,77487.91,0.0,-0.04645,2e-05,7.06499]
[1776826671308,56.38,77487.91,0.0,-0.04645,2e-05,7.06499]
[1776826674021,56.39,77481.38,0.0,-0.04663,2e-05,7.08697]
[1776826674369,56.39,77481.38,0.0,-0.04663,2e-05,7.08697]
[1776826674928,56.39,77475.64,0.0,-0.04677,2e-05,7.10312]
[1776826675171,56.39,77475.64,0.0,-0.04677,2e-05,7.10312]
[1776826675935,56.39,77471.26,0.0,-0.04688,2e-05,7.11577]
[1776826676663,56.39,77471.26,0.0,-0.04688,2e-05,7.11577]
[1776826679944,56.39,77464.99,0.0,-0.04703,2e-05,7.13356]
[1776826679963,56.39,77467.12,0.0,-0.04697,2e-05,7.12753]
[1776826681135,56.39,77466.99,0.0,-0.04698,2e-05,7.12789]
[1776826681205,56.39,77473.1,0.0,-0.04683,2e-05,7.11059]
[1776826683357,56.39,77484.09,0.0,-0.04657,2e-05,7.0796]
[1776826683428,56.39,77483.31,0.0,-0.04659,2e-05,7.08209]
[1776826689026,56.39,77485.5,0.0,-0.04654,2e-05,7.07631]
[1776826694061,56.39,77485.58,0.0,-0.04654,2e-05,7.07655]
[1776826695174,56.39,77485.58,0.0,-0.04654,2e-05,7.07655]
[1776826695378,56.4,77482.13,0.0,-0.04663,2e-05,7.08643]
[1776826701110,56.4,77480.11,0.0,-0.04668,2e-05,7.09251]
[1776826704527,56.4,77478.61,0.0,-0.04671,2e-05,7.09688]
[1776826704629,56.4,77473.15,0.0,-0.04685,2e-05,7.11239]
[1776826708052,56.4,77473.86,0.0,-0.04683,2e-05,7.11051]
[1776826708162,56.4,77473.89,0.0,-0.04683,2e-05,7.11043]
[1776826709902,56.4,77473.89,0.0,-0.04683,2e-05,7.11043]
[1776826709986,56.4,77477.07,0.0,-0.04675,2e-05,7.10156]
[1776826710866,56.4,77494.46,0.0,-0.04634,2e-05,7.05281]
[1776826712187,56.4,77512.75,0.0,-0.04589,2e-05,6.99897]
[1776826713764,56.4,77512.75,0.0,-0.04589,2e-05,6.99897]
[1776826713857,56.4,77510.74,0.0,-0.04594,2e-05,7.00481]
[1776826719738,56.4,77514.33,0.0,-0.04587,2e-05,6.99592]
[1776826725278,56.41,77514.36,0.0,-0.04588,2e-05,6.99744]
[1776826726306,56.41,77514.36,0.0,-0.04588,2e-05,6.99744]
[1776826726389,56.41,77520.2,0.0,-0.04575,2e-05,6.98141]
[1776826732326,56.41,77509.6,0.0,-0.04601,2e-05,7.01244]
[1776826737362,56.42,77509.77,0.0,-0.04601,2e-05,7.01305]
[1776826742397,56.42,77508.04,0.0,-0.04606,2e-05,7.01895]
[1776826746682,56.42,77495.34,0.0,-0.04637,2e-05,7.05509]
[1776826747103,56.42,77485.26,0.0,-0.04661,2e-05,7.08354]
[1776826747164,56.42,77485.26,0.0,-0.04661,2e-05,7.08354]
[1776826747919,56.42,77503.88,0.0,-0.04617,2e-05,7.0315]
[1776826748566,56.42,77526.86,0.0,-0.04563,2e-05,6.96754]
[1776826750097,56.42,77527.32,0.0,-0.04562,2e-05,6.96644]
[1776826750678,56.42,77528.37,0.0,-0.0456,2e-05,6.96381]
[1776826751132,56.42,77528.37,0.0,-0.0456,2e-05,6.96381]
[1776826751467,56.42,77528.37,0.0,-0.0456,2e-05,6.96411]
[1776826756805,56.43,77522.06,0.0,-0.04576,2e-05,6.98316]
[1776826757687,56.43,77522.06,0.0,-0.04576,2e-05,6.98316]
[1776826757786,56.43,77518.26,0.0,-0.04585,2e-05,6.99403]
[1776826761757,56.43,77521.87,0.0,-0.04577,2e-05,6.98477]
[1776826761857,56.43,77527.43,0.0,-0.04564,2e-05,6.96956]
[1776826762698,56.44,77545.81,0.0,-0.04524,2e-05,6.92126]
[1776826763630,56.44,77545.81,0.0,-0.04524,2e-05,6.92126]
[1776826763691,56.45,77579.46,0.0,-0.04449,2e-05,6.83147]
[1776826765618,56.46,77579.46,0.0,-0.04452,2e-05,6.83515]
[1776826765637,56.46,77597.91,0.0,-0.0441,2e-05,6.78519]
[1776826768221,56.46,77603.51,0.0,-0.04398,2e-05,6.77107]
[1776826769003,56.46,77603.51,0.0,-0.04398,2e-05,6.77107]
[1776826769047,56.47,77619.38,0.0,-0.04363,2e-05,6.72854]
[1776826769127,56.47,77619.38,0.0,-0.04363,2e-05,6.72854]
[1776826769595,56.47,77619.38,0.0,-0.04363,2e-05,6.72921]
[1776826775074,56.48,77609.39,0.0,-0.04386,2e-05,6.75619]
[1776826782088,56.49,77618.15,0.0,-0.0437,2e-05,6.73692]
[1776826786767,56.5,77627.13,0.0,-0.04353,2e-05,6.71596]
[1776826786839,56.5,77623.53,0.0,-0.04361,2e-05,6.72642]
[1776826787482,56.5,77623.53,0.0,-0.04361,2e-05,6.72642]
[1776826787720,56.5,77623.53,0.0,-0.04362,2e-05,6.72712]
[1776826790484,56.51,77611.04,0.0,-0.04391,2e-05,6.76237]
[1776826790741,56.51,77599.33,0.0,-0.04419,2e-05,6.79545]
[1776826793763,56.51,77583.96,0.0,-0.04455,2e-05,6.83851]
[1776826796984,56.52,77583.81,0.0,-0.04456,2e-05,6.84038]
[1776826797082,56.52,77593.08,0.0,-0.04435,2e-05,6.815]
[1776826798347,56.52,77593.08,0.0,-0.04435,2e-05,6.81552]
[1776826798802,56.52,77593.02,0.0,-0.04436,2e-05,6.81621]
[1776826800588,56.52,77591.07,0.0,-0.04441,2e-05,6.82207]
[1776826800835,56.53,77590.55,0.0,-0.04443,2e-05,6.82454]
[1776826802838,56.53,77612.33,0.0,-0.04394,2e-05,6.76629]
[1776826803423,56.53,77612.33,0.0,-0.04394,2e-05,6.76629]
[1776826803847,56.53,77623.91,0.0,-0.04369,2e-05,6.7355]
[1776826804627,56.53,77623.91,0.0,-0.04369,2e-05,6.7355]
[1776826804847,56.53,77630.07,0.0,-0.04355,2e-05,6.7195]
[1776826807150,56.54,77644.21,0.0,-0.04324,2e-05,6.68198]
[1776826807745,56.54,77644.21,0.0,-0.04324,2e-05,6.68198]
[1776826807882,56.54,77619.11,0.0,-0.04381,2e-05,6.75066]
[1776826808883,56.54,77619.11,0.0,-0.04382,2e-05,6.75201]
[1776826810898,56.54,77599.42,0.0,-0.04428,2e-05,6.80674]
[1776826813623,56.55,77602.67,0.0,-0.04421,2e-05,6.799]
[1776826814100,56.55,77594.35,0.0,-0.04441,2e-05,6.82228]
[1776826816425,56.55,77581.39,0.0,-0.04471,2e-05,6.85829]
[1776826816750,56.55,77581.39,0.0,-0.04471,2e-05,6.85829]
[1776826817039,56.55,77581.39,0.0,-0.04471,2e-05,6.85829]
[1776826818011,56.55,77558.76,0.0,-0.04524,2e-05,6.92178]
[1776826820979,56.56,77542.03,0.0,-0.04563,2e-05,6.96876]
[1776826824405,56.56,77536.49,0.0,-0.04577,2e-05,6.98493]
[1776826825000,56.56,77529.04,0.0,-0.04594,2e-05,7.00588]
[1776826828030,56.56,77513.1,0.0,-0.04632,2e-05,7.05085]
[1776826832603,56.56,77505.02,0.0,-0.0465,2e-05,7.07106]
[1776826833071,56.56,77499.66,0.0,-0.04663,2e-05,7.08617]
[1776826833178,56.56,77499.66,0.0,-0.04663,2e-05,7.08617]
[1776826834090,56.56,77487.67,0.0,-0.04692,2e-05,7.11991]
[1776826834440,56.56,77487.67,0.0,-0.04692,2e-05,7.11991]
[1776826835092,56.56,77471.98,0.0,-0.04729,2e-05,7.16408]
[1776826837115,56.56,77453.41,0.0,-0.04774,2e-05,7.21651]
[1776826842133,56.56,77474.69,0.0,-0.04722,2e-05,7.15568]
[1776826847168,56.56,77485.67,0.0,-0.04695,2e-05,7.12433]
[1776826847195,56.56,77485.67,0.0,-0.04695,2e-05,7.12433]
[1776826848174,56.56,77479.03,0.0,-0.04711,2e-05,7.14302]
[1776826853223,56.56,77480.84,0.0,-0.04706,2e-05,7.13635]
[1776826856076,56.55,77498.91,0.0,-0.04662,2e-05,7.08457]
[1776826856403,56.55,77498.91,0.0,-0.04662,2e-05,7.08457]
[1776826856678,56.55,77504.3,0.0,-0.04649,2e-05,7.06947]
[1776826859451,56.55,77517.82,0.0,-0.04617,2e-05,7.0319]
[1776826859547,56.55,77517.04,0.0,-0.04619,2e-05,7.03422]
[1776826862312,56.55,77502.07,0.0,-0.04655,2e-05,7.0765]
[1776826867629,56.56,77506.97,0.0,-0.04643,2e-05,7.06303]
[1776826868893,56.56,77506.97,0.0,-0.04643,2e-05,7.06303]
[1776826868950,56.56,77505.44,0.0,-0.04647,2e-05,7.06749]
[1776826871932,56.56,77489.46,0.0,-0.04685,2e-05,7.11245]
[1776826874470,56.56,77488.73,0.0,-0.04687,2e-05,7.11453]
[1776826874497,56.56,77488.73,0.0,-0.04687,2e-05,7.11453]
[1776826874503,56.56,77488.73,0.0,-0.04687,2e-05,7.11453]
[1776826874607,56.56,77490.36,0.0,-0.04683,2e-05,7.10996]
[1776826875246,56.56,77490.36,0.0,-0.04683,2e-05,7.10996]
[1776826875278,56.56,77490.36,0.0,-0.04683,2e-05,7.10996]
[1776826875408,56.56,77490.63,0.0,-0.04683,2e-05,7.10919]
[1776826878141,56.56,77501.39,0.0,-0.04657,2e-05,7.07902]
[1776826878165,56.56,77509.68,0.0,-0.04638,2e-05,7.05599]
[1776826880438,56.56,77492.33,0.0,-0.04679,2e-05,7.10477]
[1776826881426,56.56,77492.33,0.0,-0.04679,2e-05,7.10477]
[1776826881680,56.56,77492.33,0.0,-0.04679,2e-05,7.10477]
[1776826881715,56.56,77492.47,0.0,-0.04678,2e-05,7.1044]
[1776826887778,56.56,77500.87,0.0,-0.04659,2e-05,7.081]
[1776826893534,56.56,77500.01,0.0,-0.04659,2e-05,7.08083]
[1776826895453,56.56,77502.04,0.0,-0.04654,2e-05,7.07521]
[1776826895677,56.56,77502.04,0.0,-0.04654,2e-05,7.07521]
[1776826896016,56.56,77502.04,0.0,-0.04654,2e-05,7.07521]
[1776826896119,56.56,77522.38,0.0,-0.04607,2e-05,7.01847]
[1776826898407,56.56,77521.11,0.0,-0.0461,2e-05,7.02228]
[1776826898649,56.56,77521.04,0.0,-0.0461,2e-05,7.02265]
[1776826904611,56.56,77530.44,0.0,-0.04589,2e-05,6.99747]
[1776826906543,56.56,77538.48,0.0,-0.0457,2e-05,6.97535]
[1776826910973,56.57,77537.1,0.0,-0.04574,2e-05,6.98021]
[1776826911219,56.57,77537.1,0.0,-0.04574,2e-05,6.98021]
[1776826911193,56.57,77537.61,0.0,-0.04573,2e-05,6.97906]
[1776826911590,56.57,77537.61,0.0,-0.04573,2e-05,6.97906]
[1776826911689,56.57,77537.61,0.0,-0.04573,2e-05,6.97906]
[1776826911852,56.57,77537.61,0.0,-0.04573,2e-05,6.97906]
[1776826911875,56.57,77550.61,0.0,-0.04543,2e-05,6.9433]
[1776826917881,56.57,77545.05,0.0,-0.04557,2e-05,6.96017]
[1776826917944,56.57,77545.05,0.0,-0.04557,2e-05,6.96017]
[1776826918036,56.57,77545.05,0.0,-0.04557,2e-05,6.96017]
[1776826918045,56.57,77549.65,0.0,-0.04547,2e-05,6.94773]
[1776826923764,56.58,77547.12,0.0,-0.04554,2e-05,6.95663]
[1776826928803,56.58,77541.55,0.0,-0.04568,2e-05,6.97351]
[1776826933849,56.59,77553.33,0.0,-0.04542,2e-05,6.94225]
[1776826938143,56.59,77535.21,0.0,-0.04585,2e-05,6.99373]
[1776826938587,56.59,77535.21,0.0,-0.04585,2e-05,6.99373]
[1776826938801,56.59,77535.21,0.0,-0.04585,2e-05,6.99373]
[1776826938825,56.59,77535.21,0.0,-0.04585,2e-05,6.99373]
[1776826938957,56.59,77542.73,0.0,-0.04568,2e-05,6.97314]
[1776826940554,56.59,77542.73,0.0,-0.04568,2e-05,6.97365]
[1776826940899,56.59,77551.26,0.0,-0.04549,2e-05,6.95003]
[1776826941417,56.59,77551.26,0.0,-0.04549,2e-05,6.95003]
[1776826941906,56.59,77557.06,0.0,-0.04535,2e-05,6.93431]
[1776826942301,56.59,77557.06,0.0,-0.04535,2e-05,6.93431]
[1776826942915,56.6,77563.78,0.0,-0.0452,2e-05,6.9161]
[1776826944402,56.6,77567.18,0.0,-0.04513,2e-05,6.9071]
[1776826944964,56.6,77564.02,0.0,-0.0452,2e-05,6.91619]
[1776826945846,56.6,77564.02,0.0,-0.0452,2e-05,6.91619]
[1776826945943,56.6,77546.74,0.0,-0.04561,2e-05,6.96431]
[1776826946548,56.6,77546.74,0.0,-0.04561,2e-05,6.96431]
[1776826946942,56.6,77546.74,0.0,-0.04561,2e-05,6.96465]
[1776826950179,56.6,77519.47,0.0,-0.04624,2e-05,7.04018]
[1776826956009,56.6,77523.74,0.0,-0.04614,2e-05,7.02648]
[1776826961048,56.6,77513.26,0.0,-0.04638,2e-05,7.05558]
[1776826962092,56.6,77513.26,0.0,-0.04638,2e-05,7.05558]
[1776826962102,56.6,77529.23,0.0,-0.04601,2e-05,7.0112]
[1776826963034,56.6,77529.23,0.0,-0.04601,2e-05,7.0112]
[1776826963099,56.6,77551.36,0.0,-0.04549,2e-05,6.95011]
[1776826968105,56.61,77548.17,0.0,-0.04557,2e-05,6.9598]
[1776826972177,56.61,77544.53,0.0,-0.04566,2e-05,6.96971]
[1776826972183,56.6,77538.61,0.0,-0.04579,2e-05,6.98606]
[1776826972616,56.6,77538.61,0.0,-0.04579,2e-05,6.98606]
[1776826973140,56.6,77538.61,0.0,-0.04579,2e-05,6.98597]
[1776826973627,56.6,77538.61,0.0,-0.04579,2e-05,6.98597]
[1776826974296,56.6,77557.49,0.0,-0.04535,2e-05,6.93362]
[1776826976191,56.6,77575.37,0.0,-0.04494,2e-05,6.88434]
[1776826980978,56.61,77574.5,0.0,-0.04496,2e-05,6.88702]
[1776826981225,56.61,77573.87,0.0,-0.04498,2e-05,6.88881]
[1776826983195,56.61,77571.61,0.0,-0.04503,2e-05,6.89508]
[1776826983272,56.61,77558.58,0.0,-0.04533,2e-05,6.93099]
[1776826984171,56.61,77558.58,0.0,-0.04533,2e-05,6.93099]
[1776826984252,56.61,77558.69,0.0,-0.04533,2e-05,6.93103]
[1776826986394,56.61,77567.92,0.0,-0.04512,2e-05,6.9056]
[1776826987270,56.61,77572.8,0.0,-0.04501,2e-05,6.89223]
[1776826990273,56.61,77570.27,0.0,-0.04507,2e-05,6.89927]
[1776826990291,56.61,77569.63,0.0,-0.04508,2e-05,6.90107]
[1776826991517,56.61,77569.11,0.0,-0.04509,2e-05,6.90253]
[1776826992305,56.61,77568.2,0.0,-0.04511,2e-05,6.90506]
[1776826993154,56.61,77568.2,0.0,-0.04511,2e-05,6.90506]
[1776826993312,56.61,77555.8,0.0,-0.0454,2e-05,6.93924]
[1776826994322,56.61,77555.8,0.0,-0.0454,2e-05,6.93924]
[1776826994347,56.61,77549.72,0.0,-0.04554,2e-05,6.95635]
[1776826999355,56.61,77545.63,0.0,-0.04564,2e-05,6.96734]
[1776827004389,56.61,77548.9,0.0,-0.04556,2e-05,6.95867]
[1776827009425,56.61,77540.8,0.0,-0.04575,2e-05,6.98107]
[1776827014317,56.61,77540.74,0.0,-0.04574,2e-05,6.97918]
[1776827014347,56.61,77549.51,0.0,-0.04554,2e-05,6.95478]
[1776827015136,56.61,77549.51,0.0,-0.04554,2e-05,6.95478]
[1776827015206,56.61,77547.75,0.0,-0.04558,2e-05,6.9596]
[1776827020501,56.61,77535.74,0.0,-0.04586,2e-05,6.99321]
[1776827024883,56.61,77537.17,0.0,-0.04583,2e-05,6.98924]
[1776827024981,56.61,77546.54,0.0,-0.04561,2e-05,6.96316]
[1776827027973,56.61,77547.71,0.0,-0.04558,2e-05,6.95977]
[1776827027989,56.61,77548.07,0.0,-0.04557,2e-05,6.95866]
[1776827028764,56.61,77548.07,0.0,-0.04557,2e-05,6.95866]
[1776827028834,56.61,77547.56,0.0,-0.04558,2e-05,6.96007]
[1776827033695,56.61,77547.57,0.0,-0.04558,2e-05,6.95982]
[1776827033696,56.61,77536.81,0.0,-0.04583,2e-05,6.98959]
[1776827034672,56.61,77536.81,0.0,-0.04583,2e-05,6.98959]
[1776827034701,56.61,77532.31,0.0,-0.04594,2e-05,7.00237]
[1776827039558,56.61,77540.76,0.0,-0.04574,2e-05,6.97852]
[1776827039635,56.61,77540.76,0.0,-0.04574,2e-05,6.97845]
[1776827042150,56.61,77536.78,0.0,-0.04583,2e-05,6.98941]
[1776827042250,56.61,77511.89,0.0,-0.04642,2e-05,7.05899]
[1776827043122,56.61,77511.89,0.0,-0.04642,2e-05,7.05899]
[1776827043345,56.61,77505.64,0.0,-0.04657,2e-05,7.07681]
[1776827046231,56.61,77502.44,0.0,-0.04664,2e-05,7.08526]
[1776827046334,56.61,77517.05,0.0,-0.04629,2e-05,7.04441]
[1776827046745,56.61,77517.05,0.0,-0.04629,2e-05,7.04441]
[1776827046819,56.61,77529.89,0.0,-0.04599,2e-05,7.00865]
[1776827048186,56.61,77529.89,0.0,-0.04599,2e-05,7.00865]
[1776827048195,56.61,77537.12,0.0,-0.04582,2e-05,6.98844]
[1776827050226,56.61,77531.63,0.0,-0.04595,2e-05,7.00357]
[1776827050262,56.61,77527.1,0.0,-0.04606,2e-05,7.01638]
[1776827054750,56.61,77548.69,0.0,-0.04555,2e-05,6.9561]
[1776827059789,56.61,77543.17,0.0,-0.04568,2e-05,6.9712]
[1776827064824,56.61,77534.98,0.0,-0.04586,2e-05,6.99359]
[1776827069857,56.6,77522.53,0.0,-0.04614,2e-05,7.02602]
[1776827072009,56.59,77556.27,0.0,-0.04531,2e-05,6.92654]
[1776827072880,56.59,77556.27,0.0,-0.04531,2e-05,6.92654]
[1776827072886,56.58,77574.85,0.0,-0.04486,2e-05,6.87284]
[1776827074518,56.58,77576.21,0.0,-0.04483,2e-05,6.86919]
[1776827074892,56.58,77592.78,0.0,-0.04445,2e-05,6.82395]
[1776827080084,56.59,77599.73,0.0,-0.0443,2e-05,6.80558]
[1776827086196,56.58,77590.45,0.0,-0.04451,2e-05,6.83045]
[1776827087024,56.58,77585.66,0.0,-0.04461,2e-05,6.84329]
[1776827087116,56.58,77581.88,0.0,-0.0447,2e-05,6.85365]
[1776827093020,56.58,77572.7,0.0,-0.04491,2e-05,6.87922]
[1776827097048,56.58,77587.97,0.0,-0.04456,2e-05,6.83749]
[1776827102083,56.59,77591.3,0.0,-0.04449,2e-05,6.82881]
[1776827103065,56.59,77591.3,0.0,-0.04449,2e-05,6.82881]
[1776827103134,56.59,77600.57,0.0,-0.04428,2e-05,6.80358]
[1776827104668,56.59,77600.57,0.0,-0.04428,2e-05,6.80371]
[1776827107911,56.59,77621.04,0.0,-0.04382,2e-05,6.7485]
[1776827109430,56.59,77641.64,0.0,-0.04337,2e-05,6.69349]
[1776827109782,56.59,77641.64,0.0,-0.04337,2e-05,6.69349]
[1776827110970,56.59,77641.64,0.0,-0.04337,2e-05,6.69349]
[1776827111253,56.59,77641.64,0.0,-0.04337,2e-05,6.69349]
[1776827111303,56.6,77658.25,0.0,-0.04302,2e-05,6.65201]
[1776827112088,56.6,77658.25,0.0,-0.04302,2e-05,6.65201]
[1776827112167,56.6,77658.25,0.0,-0.04302,2e-05,6.6512]
[1776827112780,56.6,77658.25,0.0,-0.04302,2e-05,6.6512]
[1776827113162,56.6,77675.14,0.0,-0.04264,2e-05,6.60592]
[1776827118204,56.6,77675.02,0.0,-0.04265,2e-05,6.60746]
[1776827121661,56.6,77667.67,0.0,-0.04282,2e-05,6.62719]
[1776827122036,56.6,77667.67,0.0,-0.04282,2e-05,6.62719]
[1776827124242,56.6,77693.85,0.0,-0.04224,2e-05,6.55734]
[1776827125732,56.61,77697.77,0.0,-0.04217,2e-05,6.54824]
[1776827126257,56.61,77697.59,0.0,-0.04218,2e-05,6.55019]
[1776827126715,56.61,77697.59,0.0,-0.04218,2e-05,6.55019]
[1776827127347,56.61,77697.59,0.0,-0.04218,2e-05,6.55019]
[1776827127434,56.62,77697.79,0.0,-0.0422,2e-05,6.55251]
[1776827131017,56.63,77694.9,0.0,-0.04229,2e-05,6.5628]
[1776827131292,56.63,77692.88,0.0,-0.04232,2e-05,6.56656]
[1776827136327,56.64,77682.67,0.0,-0.04257,2e-05,6.59677]
[1776827139348,56.64,77666.51,0.0,-0.04293,2e-05,6.64048]
[1776827143572,56.64,77664.29,0.0,-0.04298,2e-05,6.64631]
[1776827146255,56.64,77658.57,0.0,-0.04309,2e-05,6.66032]
[1776827148422,56.63,77656.09,0.0,-0.04314,2e-05,6.66545]
[1776827148424,56.63,77640.41,0.0,-0.04349,2e-05,6.70771]
[1776827151202,56.63,77628.67,0.0,-0.04375,2e-05,6.73906]
[1776827151435,56.63,77624.45,0.0,-0.04384,2e-05,6.75029]
[1776827152986,56.63,77618.4,0.0,-0.04398,2e-05,6.76647]
[1776827153446,56.63,77614.06,0.0,-0.04407,2e-05,6.77801]
[1776827153676,56.63,77614.06,0.0,-0.04407,2e-05,6.77801]
[1776827154425,56.63,77614.06,0.0,-0.04407,2e-05,6.77801]
[1776827155932,56.61,77610.59,0.0,-0.04411,2e-05,6.78202]
[1776827158000,56.61,77610.48,0.0,-0.0441,2e-05,6.78178]
[1776827158482,56.61,77608.77,0.0,-0.04414,2e-05,6.78615]
[1776827161512,56.61,77588.7,0.0,-0.04459,2e-05,6.84034]
[1776827165039,56.61,77602.07,0.0,-0.04429,2e-05,6.80407]
[1776827165530,56.61,77604.67,0.0,-0.04423,2e-05,6.79711]
[1776827165956,56.61,77604.67,0.0,-0.04423,2e-05,6.79711]
[1776827166537,56.61,77603.29,0.0,-0.04426,2e-05,6.801]
[1776827170703,56.61,77602.09,0.0,-0.0443,2e-05,6.80476]
[1776827170724,56.61,77602.09,0.0,-0.0443,2e-05,6.80476]
[1776827171580,56.61,77604.43,0.0,-0.04424,2e-05,6.79838]
[1776827173623,56.61,77619.81,0.0,-0.0439,2e-05,6.75686]
[1776827174711,56.61,77621.68,0.0,-0.04386,2e-05,6.75199]
[1776827180653,56.62,77630.34,0.0,-0.04367,2e-05,6.72989]
[1776827185875,56.61,77632.97,0.0,-0.04361,2e-05,6.72211]
[1776827187960,56.61,77654.38,0.0,-0.04313,2e-05,6.6639]
[1776827188994,56.61,77654.38,0.0,-0.04313,2e-05,6.6639]
[1776827191385,56.61,77659.96,0.0,-0.043,2e-05,6.64835]
[1776827195169,56.61,77672.29,0.0,-0.0427,2e-05,6.61174]
[1776827198443,56.6,77683.41,0.0,-0.04245,2e-05,6.58077]
[1776827198480,56.6,77698.96,0.0,-0.04211,2e-05,6.53914]
[1776827200970,56.6,77697.65,0.0,-0.04213,2e-05,6.54221]
[1776827201002,56.6,77695.85,0.0,-0.04217,2e-05,6.547]
[1776827206837,56.59,77694.54,0.0,-0.04216,2e-05,6.54511]
[1776827211794,56.57,77700.53,0.0,-0.04197,2e-05,6.5228]
[1776827211878,56.57,77707.38,0.0,-0.04182,2e-05,6.50447]
[1776827213754,56.57,77709.51,0.0,-0.04178,2e-05,6.49869]
[1776827213889,56.57,77709.44,0.0,-0.04178,2e-05,6.49914]
[1776827214755,56.57,77709.44,0.0,-0.04178,2e-05,6.49914]
[1776827215007,56.57,77696.89,0.0,-0.04206,2e-05,6.53267]
[1776827216026,56.57,77696.89,0.0,-0.04206,2e-05,6.53267]
[1776827216885,56.57,77684.3,0.0,-0.04235,2e-05,6.56836]
[1776827218608,56.57,77701.48,0.0,-0.04197,2e-05,6.52198]
[1776827224406,56.57,77712.16,0.0,-0.04173,2e-05,6.49311]
[1776827229005,56.57,77692.41,0.0,-0.04215,2e-05,6.54472]
[1776827230330,56.57,77676.05,0.0,-0.04251,2e-05,6.58813]
[1776827235059,56.56,77660.83,0.0,-0.04283,2e-05,6.62707]
[1776827239087,56.55,77644.92,0.0,-0.04316,2e-05,6.66609]
[1776827240275,56.55,77627.6,0.0,-0.04354,2e-05,6.71273]
[1776827244792,56.55,77626.15,0.0,-0.04357,2e-05,6.71619]
[1776827246136,56.55,77610.94,0.0,-0.04391,2e-05,6.75714]
[1776827246901,56.55,77610.94,0.0,-0.04391,2e-05,6.75714]
[1776827247142,56.55,77599.95,0.0,-0.04416,2e-05,6.78681]
[1776827249347,56.55,77597.47,0.0,-0.04421,2e-05,6.79332]
[1776827249387,56.55,77595.23,0.0,-0.04426,2e-05,6.79917]
[1776827254024,56.54,77595.72,0.0,-0.04422,2e-05,6.79399]
[1776827259227,56.54,77602.73,0.0,-0.04405,2e-05,6.77352]
[1776827264265,56.54,77601.88,0.0,-0.04407,2e-05,6.77483]
[1776827269301,56.53,77599.81,0.0,-0.04411,2e-05,6.77958]
[1776827274337,56.53,77602.08,0.0,-0.04405,2e-05,6.77246]
[1776827279579,56.53,77597.54,0.0,-0.04414,2e-05,6.7841]
[1776827279680,56.53,77597.03,0.0,-0.04415,2e-05,6.78529]
[1776827280822,56.53,77588.03,0.0,-0.04436,2e-05,6.80967]
[1776827282392,56.53,77567.14,0.0,-0.04484,2e-05,6.86732]
[1776827285414,56.53,77543.82,0.0,-0.04538,2e-05,6.9322]
[1776827287767,56.53,77530.28,0.0,-0.0457,2e-05,6.96969]
[1776827288435,56.53,77516.8,0.0,-0.04601,2e-05,7.00694]
[1776827290761,56.53,77494.43,0.0,-0.04654,2e-05,7.06912]
[1776827294482,56.53,77478.54,0.0,-0.04691,2e-05,7.11269]
[1776827295137,56.53,77478.54,0.0,-0.04691,2e-05,7.11269]
[1776827295504,56.53,77482.85,0.0,-0.0468,2e-05,7.10057]
[1776827296511,56.52,77511.72,0.0,-0.04612,2e-05,7.01943]
[1776827297286,56.52,77511.72,0.0,-0.04612,2e-05,7.01943]
[1776827297515,56.52,77562.96,0.0,-0.04492,2e-05,6.87735]
[1776827297996,56.52,77562.96,0.0,-0.04492,2e-05,6.87735]
[1776827303557,56.53,77566.14,0.0,-0.04485,2e-05,6.86907]
[1776827308593,56.53,77565.98,0.0,-0.04486,2e-05,6.86985]
[1776827313628,56.53,77555.58,0.0,-0.04509,2e-05,6.89646]
[1776827313977,56.53,77555.58,0.0,-0.04509,2e-05,6.89646]
[1776827314636,56.53,77555.79,0.0,-0.04509,2e-05,6.89591]
[1776827319670,56.53,77543.71,0.0,-0.04536,2e-05,6.92926]
[1776827320682,56.53,77528.03,0.0,-0.04573,2e-05,6.97268]
[1776827321819,56.53,77487.74,0.0,-0.04668,2e-05,7.08483]
[1776827325123,56.53,77487.77,0.0,-0.04667,2e-05,7.08417]
[1776827325718,56.53,77520.7,0.0,-0.04589,2e-05,6.99187]
[1776827326039,56.53,77520.7,0.0,-0.04589,2e-05,6.99187]
[1776827326723,56.53,77546.94,0.0,-0.04528,2e-05,6.91935]
[1776827326999,56.53,77546.94,0.0,-0.04528,2e-05,6.91935]
[1776827327325,56.53,77546.94,0.0,-0.04528,2e-05,6.91935]
[1776827328317,56.53,77559.36,0.0,-0.04499,2e-05,6.88508]
[1776827328736,56.53,77559.36,0.0,-0.04499,2e-05,6.88512]
[1776827333775,56.53,77562.1,0.0,-0.04493,2e-05,6.87774]
[1776827338840,56.53,77550.26,0.0,-0.04521,2e-05,6.9105]
[1776827343848,56.53,77542.74,0.0,-0.04538,2e-05,6.9309]
[1776827349471,56.53,77529.91,0.0,-0.04568,2e-05,6.96615]
[1776827355755,56.51,77542.71,0.0,-0.04535,2e-05,6.92709]
[1776827358114,56.51,77555.19,0.0,-0.04505,2e-05,6.89207]
[1776827358865,56.51,77555.19,0.0,-0.04505,2e-05,6.89207]
[1776827358207,56.51,77573.71,0.0,-0.04463,2e-05,6.84121]
[1776827358952,56.51,77573.71,0.0,-0.04463,2e-05,6.84129]
[1776827364374,56.51,77569.05,0.0,-0.04474,2e-05,6.8544]
[1776827367009,56.52,77587.27,0.0,-0.04433,2e-05,6.80492]
[1776827372050,56.52,77579.06,0.0,-0.0445,2e-05,6.82518]
[1776827377086,56.52,77573.75,0.0,-0.04464,2e-05,6.84189]
[1776827382119,56.54,77572.0,0.0,-0.04471,2e-05,6.85041]
[1776827387155,56.54,77566.73,0.0,-0.04484,2e-05,6.86652]
[1776827391520,56.54,77586.82,0.0,-0.04439,2e-05,6.81176]
[1776827393925,56.54,77585.47,0.0,-0.04442,2e-05,6.81579]
[1776827393979,56.54,77585.47,0.0,-0.04442,2e-05,6.81579]
[1776827393981,56.54,77585.47,0.0,-0.04442,2e-05,6.81579]
[1776827394207,56.54,77583.58,0.0,-0.04446,2e-05,6.82112]
[1776827395118,56.54,77583.58,0.0,-0.04446,2e-05,6.82112]
[1776827395219,56.54,77578.33,0.0,-0.04459,2e-05,6.83564]
[1776827400246,56.54,77571.34,0.0,-0.04475,2e-05,6.8554]
[1776827405281,56.55,77567.04,0.0,-0.04487,2e-05,6.86953]
[1776827407476,56.55,77565.95,0.0,-0.0449,2e-05,6.87331]
[1776827407552,56.56,77567.14,0.0,-0.04488,2e-05,6.87079]
[1776827413402,56.56,77575.71,0.0,-0.0447,2e-05,6.84907]
[1776827418480,56.56,77569.68,0.0,-0.04484,2e-05,6.86615]
[1776827424420,56.56,77572.48,0.0,-0.04478,2e-05,6.85914]
[1776827429456,56.57,77569.89,0.0,-0.04484,2e-05,6.86673]
[1776827434490,56.57,77569.78,0.0,-0.04483,2e-05,6.86469]
[1776827439525,56.57,77568.81,0.0,-0.04486,2e-05,6.86786]
[1776827445567,56.57,77569.72,0.0,-0.04484,2e-05,6.86598]
[1776827450616,56.57,77565.32,0.0,-0.04495,2e-05,6.87859]
[1776827455965,56.57,77563.91,0.0,-0.04498,2e-05,6.88272]
[1776827456425,56.57,77563.91,0.0,-0.04498,2e-05,6.88278]
[1776827461782,56.57,77574.5,0.0,-0.04474,2e-05,6.85413]
[1776827464384,56.58,77592.37,0.0,-0.04434,2e-05,6.80551]
[1776827464705,56.58,77598.58,0.0,-0.0442,2e-05,6.78875]
[1776827465008,56.58,77598.58,0.0,-0.0442,2e-05,6.78875]
[1776827470905,56.58,77597.21,0.0,-0.04424,2e-05,6.79348]
[1776827470965,56.58,77595.87,0.0,-0.04427,2e-05,6.79733]
[1776827472149,56.58,77595.87,0.0,-0.04427,2e-05,6.79752]
[1776827472761,56.58,77595.67,0.0,-0.04428,2e-05,6.79825]
[1776827477880,56.58,77599.24,0.0,-0.0442,2e-05,6.78924]
[1776827477964,56.58,77606.55,0.0,-0.04404,2e-05,6.76953]
[1776827483838,56.59,77609.96,0.0,-0.04397,2e-05,6.76162]
[1776827488873,56.59,77606.71,0.0,-0.04405,2e-05,6.77159]
[1776827493909,56.59,77605.14,0.0,-0.04408,2e-05,6.77416]
[1776827498945,56.6,77603.78,0.0,-0.04412,2e-05,6.77898]
[1776827503980,56.6,77603.34,0.0,-0.04414,2e-05,6.78128]
[1776827506978,56.6,77614.29,0.0,-0.0439,2e-05,6.75197]
[1776827507001,56.61,77614.05,0.0,-0.04392,2e-05,6.75529]
[1776827507227,56.61,77614.05,0.0,-0.04392,2e-05,6.75529]
[1776827507805,56.61,77614.05,0.0,-0.04392,2e-05,6.75529]
[1776827507878,56.61,77614.05,0.0,-0.04392,2e-05,6.75529]
[1776827508014,56.62,77611.49,0.0,-0.044,2e-05,6.76485]
[1776827508491,56.62,77611.49,0.0,-0.044,2e-05,6.76485]
[1776827509019,56.61,77607.8,0.0,-0.04407,2e-05,6.77301]
[1776827509212,56.61,77607.8,0.0,-0.04407,2e-05,6.77301]
[1776827510022,56.61,77606.39,0.0,-0.0441,2e-05,6.77685]
[1776827514286,56.61,77613.66,0.0,-0.04392,2e-05,6.75483]
[1776827515061,56.61,77616.41,0.0,-0.04386,2e-05,6.74736]
[1776827515356,56.61,77616.41,0.0,-0.04386,2e-05,6.74736]
[1776827516064,56.6,77616.47,0.0,-0.04383,2e-05,6.74437]
[1776827519467,56.59,77618.65,0.0,-0.04377,2e-05,6.73698]
[1776827519567,56.59,77612.64,0.0,-0.04391,2e-05,6.75314]
[1776827523587,56.59,77619.96,0.0,-0.04374,2e-05,6.73283]
[1776827523687,56.59,77623.01,0.0,-0.04367,2e-05,6.72443]
[1776827527092,56.59,77629.7,0.0,-0.04351,2e-05,6.70497]
[1776827527178,56.59,77635.21,0.0,-0.04338,2e-05,6.69001]
[1776827532510,56.59,77631.11,0.0,-0.04347,2e-05,6.70069]
[1776827538796,56.58,77625.17,0.0,-0.0436,2e-05,6.71622]
[1776827544267,56.58,77627.54,0.0,-0.04354,2e-05,6.70888]
[1776827545235,56.58,77627.54,0.0,-0.04354,2e-05,6.70888]
[1776827545322,56.58,77622.73,0.0,-0.04365,2e-05,6.72176]
[1776827549298,56.58,77603.25,0.0,-0.04408,2e-05,6.77389]
[1776827554333,56.57,77616.68,0.0,-0.04375,2e-05,6.73345]
[1776827558111,56.57,77619.76,0.0,-0.04368,2e-05,6.72466]
[1776827558362,56.57,77618.91,0.0,-0.0437,2e-05,6.72682]
[1776827562221,56.57,77615.64,0.0,-0.04377,2e-05,6.73523]
[1776827563029,56.57,77615.64,0.0,-0.04377,2e-05,6.73523]
[1776827563740,56.57,77614.69,0.0,-0.04379,2e-05,6.73765]
[1776827563819,56.57,77613.91,0.0,-0.0438,2e-05,6.73962]
[1776827569024,56.57,77612.47,0.0,-0.04383,2e-05,6.7429]
[1776827569073,56.57,77609.03,0.0,-0.04391,2e-05,6.75208]
[1776827569385,56.57,77609.03,0.0,-0.04391,2e-05,6.75208]
[1776827569440,56.57,77609.03,0.0,-0.04391,2e-05,6.75192]
[1776827574474,56.57,77608.72,0.0,-0.04391,2e-05,6.75201]
[1776827579509,56.56,77607.15,0.0,-0.04394,2e-05,6.75552]
[1776827582872,56.56,77590.53,0.0,-0.04431,2e-05,6.80032]
[1776827588877,56.56,77600.57,0.0,-0.04407,2e-05,6.77191]
[1776827594614,56.56,77595.31,0.0,-0.04418,2e-05,6.78499]
[1776827599650,56.55,77598.22,0.0,-0.04411,2e-05,6.77616]
[1776827604690,56.55,77598.68,0.0,-0.04409,2e-05,6.77403]
[1776827609722,56.55,77597.45,0.0,-0.04411,2e-05,6.7765]
[1776827614761,56.54,77597.43,0.0,-0.04409,2e-05,6.77285]
[1776827619798,56.54,77598.45,0.0,-0.04406,2e-05,6.76921]
[1776827624833,56.54,77598.03,0.0,-0.04406,2e-05,6.76952]
[1776827625793,56.54,77598.03,0.0,-0.04406,2e-05,6.76952]
[1776827625838,56.54,77598.03,0.0,-0.04406,2e-05,6.76952]
[1776827625980,56.54,77580.52,0.0,-0.04446,2e-05,6.81715]
[1776827626725,56.54,77580.52,0.0,-0.04446,2e-05,6.81715]
[1776827626849,56.54,77580.52,0.0,-0.04446,2e-05,6.81696]
[1776827628130,56.54,77580.52,0.0,-0.04446,2e-05,6.81696]
[1776827629265,56.54,77558.49,0.0,-0.04497,2e-05,6.87768]
[1776827629875,56.54,77541.54,0.0,-0.04536,2e-05,6.92449]
[1776827631897,56.54,77521.98,0.0,-0.04582,2e-05,6.9793]
[1776827636923,56.54,77515.04,0.0,-0.04598,2e-05,6.99864]
[1776827641957,56.54,77515.69,0.0,-0.04596,2e-05,6.99608]
[1776827647041,56.54,77522.13,0.0,-0.04581,2e-05,6.97765]
[1776827649071,56.54,77542.5,0.0,-0.04533,2e-05,6.92082]
[1776827650113,56.54,77542.5,0.0,-0.04533,2e-05,6.92082]
[1776827650191,56.54,77566.68,0.0,-0.04477,2e-05,6.85406]
[1776827651058,56.54,77566.68,0.0,-0.04477,2e-05,6.85406]
[1776827651144,56.54,77570.03,0.0,-0.04469,2e-05,6.84484]
[1776827657070,56.54,77570.73,0.0,-0.04468,2e-05,6.8435]
[1776827662105,56.54,77573.74,0.0,-0.04461,2e-05,6.83578]
[1776827667145,56.54,77576.89,0.0,-0.04455,2e-05,6.82773]
[1776827671170,56.54,77588.88,0.0,-0.04426,2e-05,6.79268]
[1776827675200,56.54,77573.0,0.0,-0.04463,2e-05,6.83663]
[1776827679035,56.54,77565.33,0.0,-0.04481,2e-05,6.85793]
[1776827679227,56.54,77564.33,0.0,-0.04483,2e-05,6.86073]
[1776827681239,56.55,77546.99,0.0,-0.04523,2e-05,6.90853]
[1776827682509,56.55,77549.37,0.0,-0.04518,2e-05,6.90194]
[1776827683257,56.55,77551.96,0.0,-0.04512,2e-05,6.8948]
[1776827684265,56.55,77572.09,0.0,-0.04465,2e-05,6.83954]
[1776827689299,56.55,77585.05,0.0,-0.04436,2e-05,6.80471]
[1776827694334,56.55,77589.77,0.0,-0.04426,2e-05,6.79269]
[1776827699368,56.55,77586.55,0.0,-0.04434,2e-05,6.80229]
[1776827703737,56.55,77571.17,0.0,-0.0447,2e-05,6.84486]
[1776827705722,56.55,77571.17,0.0,-0.0447,2e-05,6.84494]
[1776827705944,56.55,77571.17,0.0,-0.0447,2e-05,6.84494]
[1776827708288,56.55,77562.55,0.0,-0.0449,2e-05,6.86876]
[1776827708433,56.55,77561.39,0.0,-0.04492,2e-05,6.87204]
[1776827711457,56.56,77542.52,0.0,-0.04536,2e-05,6.92444]
[1776827716493,56.55,77538.35,0.0,-0.04546,2e-05,6.93566]
[1776827721532,56.55,77525.45,0.0,-0.04576,2e-05,6.97098]
[1776827726566,56.55,77525.96,0.0,-0.04574,2e-05,6.9689]
[1776827731602,56.55,77524.21,0.0,-0.04576,2e-05,6.97129]
[1776827736637,56.56,77527.17,0.0,-0.0457,2e-05,6.96418]
[1776827741131,56.56,77543.11,0.0,-0.04534,2e-05,6.92064]
[1776827746709,56.56,77529.61,0.0,-0.04565,2e-05,6.95784]
[1776827751744,56.56,77523.61,0.0,-0.04579,2e-05,6.9739]
[1776827756778,56.55,77523.67,0.0,-0.04578,2e-05,6.97309]
[1776827761814,56.55,77519.8,0.0,-0.04587,2e-05,6.98317]
[1776827766851,56.55,77519.76,0.0,-0.04586,2e-05,6.98256]
[1776827771253,56.55,77501.84,0.0,-0.04628,2e-05,7.03249]
[1776827776918,56.55,77488.69,0.0,-0.0466,2e-05,7.06987]
[1776827779520,56.55,77486.52,0.0,-0.04665,2e-05,7.07605]
[1776827779940,56.55,77485.66,0.0,-0.04667,2e-05,7.07849]
[1776827781308,56.55,77485.66,0.0,-0.04667,2e-05,7.07849]
[1776827781331,56.55,77482.58,0.0,-0.04675,2e-05,7.08717]
[1776827786990,56.55,77475.13,0.0,-0.04692,2e-05,7.10811]
[1776827791189,56.55,77478.54,0.0,-0.04684,2e-05,7.0985]
[1776827791276,56.55,77468.93,0.0,-0.04705,2e-05,7.12266]
[1776827792187,56.55,77468.93,0.0,-0.04705,2e-05,7.12266]
[1776827792273,56.55,77462.23,0.0,-0.04721,2e-05,7.14153]
[1776827793862,56.55,77462.23,0.0,-0.04721,2e-05,7.14113]
[1776827794385,56.55,77455.19,0.0,-0.04738,2e-05,7.16059]
[1776827799102,56.55,77437.61,0.0,-0.04779,2e-05,7.20911]
[1776827800893,56.53,77442.76,0.0,-0.04762,2e-05,7.18927]
[1776827801117,56.52,77458.1,0.0,-0.04721,2e-05,7.14101]
[1776827803671,56.51,77456.37,0.0,-0.04725,2e-05,7.14507]
[1776827804138,56.51,77452.42,0.0,-0.04734,2e-05,7.15582]
[1776827806151,56.51,77433.1,0.0,-0.0478,2e-05,7.20964]
[1776827811186,56.5,77429.21,0.0,-0.04787,2e-05,7.21804]
[1776827816226,56.49,77431.44,0.0,-0.0478,2e-05,7.20892]
[1776827821260,56.49,77425.64,0.0,-0.04791,2e-05,7.22271]
[1776827826294,56.48,77440.15,0.0,-0.04754,2e-05,7.17871]
[1776827829970,56.46,77449.89,0.0,-0.04726,2e-05,7.14616]
[1776827830330,56.46,77446.42,0.0,-0.04735,2e-05,7.15597]
[1776827832337,56.46,77472.43,0.0,-0.04672,2e-05,7.08256]
[1776827837372,56.46,77469.09,0.0,-0.0468,2e-05,7.0922]
[1776827842408,56.46,77475.84,0.0,-0.04664,2e-05,7.0734]
[1776827847299,56.46,77472.72,0.0,-0.04672,2e-05,7.08234]
[1776827847444,56.46,77471.1,0.0,-0.04676,2e-05,7.08693]
[1776827848245,56.46,77471.1,0.0,-0.04676,2e-05,7.08693]
[1776827848452,56.46,77471.35,0.0,-0.04675,2e-05,7.08626]
[1776827849200,56.46,77471.35,0.0,-0.04675,2e-05,7.08626]
[1776827849249,56.46,77471.03,0.0,-0.04676,2e-05,7.08716]
[1776827854395,56.46,77463.31,0.0,-0.04692,2e-05,7.10505]
[1776827855802,56.46,77472.68,0.0,-0.04669,2e-05,7.0781]
[1776827855894,56.46,77465.98,0.0,-0.04685,2e-05,7.09665]
[1776827856811,56.46,77465.98,0.0,-0.04685,2e-05,7.09665]
[1776827857008,56.46,77462.33,0.0,-0.04693,2e-05,7.10661]
[1776827862550,56.45,77465.69,0.0,-0.04684,2e-05,7.09524]
[1776827867585,56.45,77461.64,0.0,-0.04692,2e-05,7.10509]
[1776827872621,56.44,77464.88,0.0,-0.04683,2e-05,7.0944]
[1776827877655,56.44,77452.27,0.0,-0.04712,2e-05,7.12818]
[1776827882693,56.43,77452.35,0.0,-0.0471,2e-05,7.12616]
[1776827887725,56.43,77452.06,0.0,-0.04709,2e-05,7.12517]
[1776827892760,56.42,77457.85,0.0,-0.04694,2e-05,7.10709]
[1776827897795,56.42,77463.29,0.0,-0.0468,2e-05,7.09026]
[1776827902830,56.41,77456.87,0.0,-0.04694,2e-05,7.10679]
[1776827907865,56.41,77444.0,0.0,-0.04724,2e-05,7.14241]
[1776827912901,56.41,77437.45,0.0,-0.04738,2e-05,7.15779]
[1776827917190,56.41,77442.4,0.0,-0.04726,2e-05,7.14366]
[1776827917267,56.41,77442.4,0.0,-0.04726,2e-05,7.14366]
[1776827918042,56.41,77438.72,0.0,-0.04735,2e-05,7.15404]
[1776827918094,56.41,77432.71,0.0,-0.04749,2e-05,7.17102]
[1776827923979,56.41,77428.0,0.0,-0.0476,2e-05,7.18388]
[1776827929012,56.41,77425.14,0.0,-0.04767,2e-05,7.19144]
[1776827934213,56.41,77418.54,0.0,-0.04782,2e-05,7.20966]
[1776827940091,56.4,77424.93,0.0,-0.04766,2e-05,7.19066]
[1776827945464,56.4,77409.04,0.0,-0.04805,2e-05,7.23539]
[1776827949760,56.4,77401.8,0.0,-0.04822,2e-05,7.25535]
[1776827955535,56.4,77409.47,0.0,-0.04802,2e-05,7.23213]
[1776827961258,56.39,77397.05,0.0,-0.04831,2e-05,7.26655]
[1776827966293,56.39,77401.91,0.0,-0.04818,2e-05,7.25142]
[1776827971342,56.39,77406.49,0.0,-0.04804,2e-05,7.23423]
[1776827974353,56.38,77421.36,0.0,-0.04768,2e-05,7.19129]
[1776827979396,56.38,77421.53,0.0,-0.04767,2e-05,7.19001]
[1776827984427,56.38,77409.31,0.0,-0.04796,2e-05,7.22386]
[1776827989463,56.38,77410.65,0.0,-0.04791,2e-05,7.21906]
[1776827994497,56.37,77410.47,0.0,-0.04791,2e-05,7.21864]
[1776827999532,56.37,77410.02,0.0,-0.04791,2e-05,7.219]
[1776828004574,56.37,77399.54,0.0,-0.04816,2e-05,7.24787]
[1776828007598,56.37,77414.87,0.0,-0.04778,2e-05,7.20353]
[1776828010612,56.36,77429.91,0.0,-0.04741,2e-05,7.16038]
[1776828015646,56.36,77440.36,0.0,-0.04716,2e-05,7.13048]
[1776828018556,56.36,77446.47,0.0,-0.04701,2e-05,7.11318]
[1776828018632,56.36,77448.48,0.0,-0.04696,2e-05,7.10751]
[1776828020307,56.36,77448.48,0.0,-0.04696,2e-05,7.10751]
[1776828020393,56.36,77445.06,0.0,-0.04705,2e-05,7.11715]
[1776828026038,56.36,77441.51,0.0,-0.04713,2e-05,7.12704]
[1776828031767,56.36,77443.76,0.0,-0.04706,2e-05,7.1176]
[1776828036802,56.36,77442.62,0.0,-0.04708,2e-05,7.12059]
[1776828041844,56.36,77435.89,0.0,-0.04724,2e-05,7.13933]
[1776828045538,56.36,77417.04,0.0,-0.0477,2e-05,7.19243]
[1776828050904,56.36,77408.77,0.0,-0.04789,2e-05,7.21474]
[1776828054452,56.35,77424.97,0.0,-0.04749,2e-05,7.16811]
[1776828059964,56.35,77429.5,0.0,-0.04737,2e-05,7.15445]
[1776828064939,56.35,77431.91,0.0,-0.04731,2e-05,7.1472]
[1776828065258,56.35,77431.91,0.0,-0.04731,2e-05,7.1472]
[1776828066001,56.35,77443.25,0.0,-0.04704,2e-05,7.11502]
[1776828066424,56.35,77443.25,0.0,-0.04704,2e-05,7.11502]
[1776828067419,56.35,77450.02,0.0,-0.04687,2e-05,7.09587]
[1776828067437,56.35,77449.37,0.0,-0.04689,2e-05,7.09771]
[1776828070737,56.35,77443.56,0.0,-0.04703,2e-05,7.11409]
[1776828071046,56.35,77444.07,0.0,-0.04702,2e-05,7.11264]
[1776828074280,56.35,77443.53,0.0,-0.04703,2e-05,7.11415]
[1776828080108,56.35,77438.37,0.0,-0.04715,2e-05,7.12857]
[1776828083474,56.35,77439.03,0.0,-0.04714,2e-05,7.12666]
[1776828085419,56.35,77438.75,0.0,-0.04714,2e-05,7.12743]
[1776828087143,56.35,77456.62,0.0,-0.04671,2e-05,7.07702]
[1776828087210,56.35,77458.89,0.0,-0.04666,2e-05,7.0707]
[1776828087832,56.35,77458.89,0.0,-0.04666,2e-05,7.0707]
[1776828088526,56.35,77458.89,0.0,-0.04666,2e-05,7.0707]
[1776828088628,56.35,77459.32,0.0,-0.04665,2e-05,7.06956]
[1776828094211,56.35,77463.57,0.0,-0.04654,2e-05,7.05527]
[1776828099482,56.35,77465.35,0.0,-0.0465,2e-05,7.05066]
[1776828105287,56.36,77461.82,0.0,-0.04659,2e-05,7.06124]
[1776828110323,56.36,77460.07,0.0,-0.04663,2e-05,7.06663]
[1776828115358,56.36,77456.34,0.0,-0.04672,2e-05,7.07755]
[1776828120392,56.36,77455.15,0.0,-0.04676,2e-05,7.08126]
[1776828125428,56.36,77455.44,0.0,-0.04675,2e-05,7.08082]
[1776828130463,56.36,77459.39,0.0,-0.04666,2e-05,7.07011]
[1776828135497,56.36,77457.54,0.0,-0.04671,2e-05,7.07579]
[1776828140541,56.36,77456.41,0.0,-0.04674,2e-05,7.07941]
[1776828142465,56.36,77454.39,0.0,-0.04679,2e-05,7.08519]
[1776828143554,56.36,77426.03,0.0,-0.04747,2e-05,7.16552]
[1776828145569,56.37,77406.49,0.0,-0.04795,2e-05,7.22135]
[1776828149012,56.37,77401.4,0.0,-0.04808,2e-05,7.23655]
[1776828154631,56.37,77409.35,0.0,-0.04787,2e-05,7.21135]
[1776828159667,56.37,77410.27,0.0,-0.04784,2e-05,7.20792]
[1776828164707,56.36,77407.69,0.0,-0.0479,2e-05,7.2144]
[1776828168730,56.36,77425.69,0.0,-0.04746,2e-05,7.16272]
[1776828173765,56.36,77423.64,0.0,-0.0475,2e-05,7.16805]
[1776828178800,56.36,77434.33,0.0,-0.04724,2e-05,7.13729]
[1776828184162,56.36,77441.55,0.0,-0.04706,2e-05,7.11677]
[1776828189877,56.36,77433.01,0.0,-0.04727,2e-05,7.1408]
[1776828194230,56.36,77414.12,0.0,-0.04773,2e-05,7.19415]
[1776828195786,56.36,77414.12,0.0,-0.04773,2e-05,7.19415]
[1776828195813,56.36,77414.56,0.0,-0.04771,2e-05,7.19278]
[1776828197993,56.36,77410.71,0.0,-0.04781,2e-05,7.20347]
[1776828198023,56.36,77410.36,0.0,-0.04781,2e-05,7.20432]
[1776828204301,56.35,77419.6,0.0,-0.04758,2e-05,7.17738]
[1776828210019,56.35,77419.72,0.0,-0.04757,2e-05,7.17646]
[1776828215053,56.35,77419.52,0.0,-0.04756,2e-05,7.1737]
[1776828220478,56.35,77419.34,0.0,-0.04756,2e-05,7.17386]
[1776828226133,56.35,77432.13,0.0,-0.04725,2e-05,7.13734]
[1776828231169,56.35,77443.19,0.0,-0.04698,2e-05,7.10619]
[1776828236206,56.35,77441.69,0.0,-0.04702,2e-05,7.11056]
[1776828241239,56.35,77443.9,0.0,-0.04697,2e-05,7.1045]
[1776828246274,56.35,77447.11,0.0,-0.04689,2e-05,7.09571]
[1776828252316,56.35,77445.36,0.0,-0.04694,2e-05,7.10102]
[1776828257351,56.35,77444.24,0.0,-0.04697,2e-05,7.10447]
[1776828260371,56.35,77463.28,0.0,-0.04651,2e-05,7.05113]
[1776828263129,56.36,77468.45,0.0,-0.04639,2e-05,7.03691]
[1776828263829,56.36,77468.45,0.0,-0.04639,2e-05,7.03691]
[1776828263394,56.36,77470.97,0.0,-0.04633,2e-05,7.03001]
[1776828264729,56.36,77480.37,0.0,-0.04611,2e-05,7.00384]
[1776828265458,56.36,77480.37,0.0,-0.04611,2e-05,7.00384]
[1776828265486,56.36,77483.94,0.0,-0.04603,2e-05,6.99404]
[1776828271451,56.36,77482.95,0.0,-0.04605,2e-05,6.99529]
[1776828276485,56.36,77480.77,0.0,-0.04611,2e-05,7.00247]
[1776828278500,56.37,77464.7,0.0,-0.04649,2e-05,7.04788]
[1776828284869,56.37,77466.66,0.0,-0.04645,2e-05,7.04309]
[1776828290621,56.37,77471.61,0.0,-0.04634,2e-05,7.02978]
[1776828296638,56.37,77472.33,0.0,-0.04633,2e-05,7.0286]
[1776828301673,56.37,77472.77,0.0,-0.04632,2e-05,7.02792]
[1776828304694,56.37,77488.0,0.0,-0.04597,2e-05,6.98574]
[1776828309729,56.38,77486.83,0.0,-0.046,2e-05,6.98993]
[1776828314764,56.38,77486.3,0.0,-0.04602,2e-05,6.99232]
[1776828319799,56.38,77486.84,0.0,-0.04602,2e-05,6.99174]
[1776828320666,56.38,77486.84,0.0,-0.04602,2e-05,6.99174]
[1776828324038,56.38,77484.12,0.0,-0.04609,2e-05,7.00009]
[1776828329133,56.39,77484.39,0.0,-0.04609,2e-05,7.00022]
[1776828329198,56.39,77484.39,0.0,-0.04609,2e-05,7.00022]
[1776828330215,56.39,77482.83,0.0,-0.04613,2e-05,7.00477]
[1776828330879,56.39,77511.85,0.0,-0.04544,2e-05,6.92409]
[1776828331045,56.39,77511.85,0.0,-0.04544,2e-05,6.92409]
[1776828331886,56.39,77523.06,0.0,-0.04517,2e-05,6.89051]
[1776828333126,56.39,77526.95,0.0,-0.04508,2e-05,6.88011]
[1776828333900,56.39,77528.23,0.0,-0.04505,2e-05,6.87696]
[1776828334674,56.39,77528.23,0.0,-0.04505,2e-05,6.87696]
[1776828334907,56.39,77528.33,0.0,-0.04506,2e-05,6.87707]
[1776828336080,56.39,77528.43,0.0,-0.04506,2e-05,6.87718]
[1776828336206,56.39,77528.43,0.0,-0.04506,2e-05,6.87718]
[1776828340070,56.4,77519.22,0.0,-0.04528,2e-05,6.90415]
[1776828340949,56.4,77516.57,0.0,-0.04535,2e-05,6.91182]
[1776828345984,56.41,77511.38,0.0,-0.0455,2e-05,6.93044]
[1776828351021,56.42,77513.03,0.0,-0.04548,2e-05,6.92728]
[1776828356119,56.42,77509.32,0.0,-0.04557,2e-05,6.93895]
[1776828361157,56.42,77512.22,0.0,-0.04552,2e-05,6.9322]
[1776828363171,56.43,77529.97,0.0,-0.04513,2e-05,6.88675]
[1776828368206,56.49,77542.18,0.0,-0.045,2e-05,6.87163]
[1776828373243,56.54,77541.0,0.0,-0.04517,2e-05,6.89256]
[1776828378500,56.55,77553.76,0.0,-0.04489,2e-05,6.85883]
[1776828378814,56.55,77562.38,0.0,-0.0447,2e-05,6.83596]
[1776828381190,56.55,77568.14,0.0,-0.04457,2e-05,6.82061]
[1776828381512,56.55,77569.7,0.0,-0.04454,2e-05,6.81727]
[1776828387343,56.56,77560.16,0.0,-0.04477,2e-05,6.84501]
[1776828390364,56.56,77543.2,0.0,-0.04517,2e-05,6.89286]
[1776828395665,56.57,77544.49,0.0,-0.04514,2e-05,6.88851]
[1776828401441,56.57,77546.47,0.0,-0.04511,2e-05,6.88508]
[1776828406476,56.58,77538.51,0.0,-0.04531,2e-05,6.90859]
[1776828411511,56.58,77540.86,0.0,-0.04527,2e-05,6.90354]
[1776828416546,56.59,77542.86,0.0,-0.04523,2e-05,6.89946]
[1776828421583,56.59,77543.04,0.0,-0.04524,2e-05,6.90039]
[1776828427624,56.59,77544.79,0.0,-0.04521,2e-05,6.89726]
[1776828433665,56.6,77546.3,0.0,-0.04519,2e-05,6.89479]
[1776828438701,56.6,77547.02,0.0,-0.04519,2e-05,6.89418]
[1776828443736,56.61,77547.2,0.0,-0.04519,2e-05,6.89505]
[1776828446027,56.61,77529.82,0.0,-0.0456,2e-05,6.94357]
[1776828451792,56.61,77538.26,0.0,-0.0454,2e-05,6.91857]
[1776828454216,56.61,77546.85,0.0,-0.0452,2e-05,6.89536]
[1776828459848,56.62,77546.91,0.0,-0.04521,2e-05,6.89679]
[1776828464883,56.62,77547.4,0.0,-0.04521,2e-05,6.89674]
[1776828469921,56.63,77543.34,0.0,-0.04532,2e-05,6.9092]
[1776828474957,56.63,77534.07,0.0,-0.04554,2e-05,6.93595]
[1776828476970,56.63,77513.5,0.0,-0.04603,2e-05,6.99333]
[1776828482005,56.63,77516.29,0.0,-0.04597,2e-05,6.98609]
[1776828487040,56.63,77514.47,0.0,-0.04601,2e-05,6.99171]
[1776828492076,56.64,77513.41,0.0,-0.04604,2e-05,6.99522]
[1776828497110,56.64,77507.64,0.0,-0.04618,2e-05,7.01177]
[1776828502144,56.64,77522.47,0.0,-0.04584,2e-05,6.97104]
[1776828507180,56.64,77520.93,0.0,-0.04588,2e-05,6.97609]
[1776828512215,56.64,77521.68,0.0,-0.04585,2e-05,6.97194]
[1776828517250,56.65,77530.86,0.0,-0.04565,2e-05,6.94741]
[1776828522285,56.65,77524.69,0.0,-0.0458,2e-05,6.96557]
[1776828527320,56.65,77524.68,0.0,-0.04581,2e-05,6.96658]
[1776828532358,56.65,77519.66,0.0,-0.04593,2e-05,6.98148]
[1776828536660,56.66,77499.24,0.0,-0.04642,2e-05,7.03906]
[1776828544443,56.66,77497.63,0.0,-0.04646,2e-05,7.04396]
[1776828549480,56.66,77502.99,0.0,-0.04634,2e-05,7.02931]
[1776828554512,56.66,77502.09,0.0,-0.04636,2e-05,7.0322]
[1776828559546,56.66,77504.56,0.0,-0.04631,2e-05,7.02569]
[1776828564590,56.66,77504.91,0.0,-0.0463,2e-05,7.02509]
[1776828569627,56.66,77507.47,0.0,-0.04624,2e-05,7.01839]
[1776828571641,56.66,77520.42,0.0,-0.04592,2e-05,6.97979]
[1776828576941,56.67,77514.75,0.0,-0.04606,2e-05,6.99623]
[1776828582717,56.67,77515.09,0.0,-0.04606,2e-05,6.99604]
[1776828587753,56.67,77508.38,0.0,-0.04622,2e-05,7.01532]
[1776828592789,56.67,77509.71,0.0,-0.0462,2e-05,7.0121]
[1776828597824,56.67,77510.16,0.0,-0.04619,2e-05,7.01137]
[1776828602864,56.67,77519.1,0.0,-0.04598,2e-05,6.98703]
[1776828607894,56.68,77516.78,0.0,-0.04604,2e-05,6.9942]
[1776828611923,56.68,77501.68,0.0,-0.0464,2e-05,7.03665]
[1776828617232,56.68,77493.4,0.0,-0.0466,2e-05,7.05993]
[1776828619582,56.68,77488.62,0.0,-0.04672,2e-05,7.07333]
[1776828623447,56.68,77467.81,0.0,-0.04721,2e-05,7.13146]
[1776828624263,56.68,77448.05,0.0,-0.04768,2e-05,7.18695]
[1776828626270,56.68,77433.03,0.0,-0.04805,2e-05,7.22931]
[1776828628827,56.68,77424.14,0.0,-0.04826,2e-05,7.25433]
[1776828629047,56.67,77412.03,0.0,-0.04855,2e-05,7.28823]
[1776828632073,56.67,77410.09,0.0,-0.04858,2e-05,7.29009]
[1776828632148,56.67,77411.59,0.0,-0.04854,2e-05,7.28581]
[1776828635814,56.67,77426.28,0.0,-0.04818,2e-05,7.24421]
[1776828636099,56.67,77424.89,0.0,-0.04822,2e-05,7.24825]
[1776828636671,56.67,77424.89,0.0,-0.04822,2e-05,7.24825]
[1776828636833,56.67,77424.89,0.0,-0.04822,2e-05,7.24825]
[1776828637257,56.67,77421.43,0.0,-0.0483,2e-05,7.25818]
[1776828638037,56.67,77421.43,0.0,-0.0483,2e-05,7.25818]
[1776828638137,56.67,77420.83,0.0,-0.04832,2e-05,7.25995]
[1776828643150,56.67,77412.68,0.0,-0.04852,2e-05,7.28349]
[1776828645076,56.67,77412.37,0.0,-0.04853,2e-05,7.2844]
[1776828645176,56.67,77420.86,0.0,-0.04832,2e-05,7.26022]
[1776828650194,56.67,77422.01,0.0,-0.0483,2e-05,7.25728]
[1776828651105,56.67,77422.01,0.0,-0.0483,2e-05,7.25728]
[1776828651202,56.68,77421.5,0.0,-0.04831,2e-05,7.25882]
[1776828656239,56.68,77418.22,0.0,-0.04839,2e-05,7.26848]
[1776828657084,56.68,77418.22,0.0,-0.04839,2e-05,7.26848]
[1776828657245,56.68,77424.58,0.0,-0.04823,2e-05,7.25005]
[1776828662280,56.67,77428.74,0.0,-0.04812,2e-05,7.23684]
[1776828667314,56.67,77427.4,0.0,-0.04814,2e-05,7.23933]
[1776828672349,56.66,77428.74,0.0,-0.0481,2e-05,7.23433]
[1776828677385,56.66,77425.39,0.0,-0.04817,2e-05,7.24268]
[1776828682416,56.66,77427.15,0.0,-0.04812,2e-05,7.23651]
[1776828684997,56.66,77425.85,0.0,-0.04815,2e-05,7.23998]
[1776828685095,56.65,77426.3,0.0,-0.04813,2e-05,7.23825]
[1776828690476,56.65,77424.79,0.0,-0.04816,2e-05,7.24145]
[1776828696292,56.65,77411.39,0.0,-0.04846,2e-05,7.27561]
[1776828701553,56.64,77411.33,0.0,-0.04845,2e-05,7.27399]
[1776828706588,56.64,77405.79,0.0,-0.04857,2e-05,7.28845]
[1776828711850,56.64,77404.88,0.0,-0.04859,2e-05,7.28994]
[1776828717212,56.64,77400.7,0.0,-0.04869,2e-05,7.30233]
[1776828717941,56.64,77402.71,0.0,-0.04865,2e-05,7.29677]
[1776828717950,56.64,77402.6,0.0,-0.04865,2e-05,7.29719]
[1776828719608,56.64,77401.23,0.0,-0.04868,2e-05,7.30111]
[1776828724999,56.64,77396.24,0.0,-0.04881,2e-05,7.31607]
[1776828726219,56.64,77396.24,0.0,-0.04881,2e-05,7.31607]
[1776828726263,56.64,77397.29,0.0,-0.04879,2e-05,7.31325]
[1776828727121,56.64,77397.29,0.0,-0.04879,2e-05,7.31325]
[1776828727132,56.64,77398.39,0.0,-0.04876,2e-05,7.3098]
[1776828730977,56.64,77401.95,0.0,-0.04867,2e-05,7.29905]
[1776828731007,56.64,77403.28,0.0,-0.04863,2e-05,7.2947]
[1776828734055,56.64,77404.12,0.0,-0.04861,2e-05,7.29203]
[1776828735461,56.63,77405.08,0.0,-0.04858,2e-05,7.28876]
[1776828735463,56.63,77406.72,0.0,-0.04854,2e-05,7.28381]
[1776828737353,56.63,77406.72,0.0,-0.04854,2e-05,7.28381]
[1776828737454,56.63,77406.63,0.0,-0.04853,2e-05,7.28356]
[1776828739996,56.63,77404.37,0.0,-0.04859,2e-05,7.28976]
[1776828740094,56.63,77407.04,0.0,-0.04852,2e-05,7.2816]
[1776828745865,56.63,77406.75,0.0,-0.04851,2e-05,7.2811]
[1776828750898,56.62,77408.87,0.0,-0.04845,2e-05,7.27369]
[1776828753962,56.62,77411.05,0.0,-0.04837,2e-05,7.26403]
[1776828754063,56.62,77401.46,0.0,-0.0486,2e-05,7.29087]
[1776828754986,56.62,77401.46,0.0,-0.0486,2e-05,7.29087]
[1776828755018,56.62,77398.82,0.0,-0.04867,2e-05,7.29812]
[1776828760969,56.61,77394.57,0.0,-0.04876,2e-05,7.3084]
[1776828766005,56.61,77393.06,0.0,-0.04878,2e-05,7.31116]
[1776828771046,56.6,77391.19,0.0,-0.04881,2e-05,7.31496]
[1776828775399,56.6,77389.1,0.0,-0.04886,2e-05,7.32002]
[1776828775484,56.6,77387.51,0.0,-0.04889,2e-05,7.32426]
[1776828776361,56.6,77387.51,0.0,-0.04889,2e-05,7.32426]
[1776828776417,56.6,77388.17,0.0,-0.04888,2e-05,7.32203]
[1776828781861,56.59,77390.66,0.0,-0.0488,2e-05,7.31331]
[1776828787449,56.59,77394.35,0.0,-0.04869,2e-05,7.30096]
[1776828793206,56.58,77382.94,0.0,-0.04896,2e-05,7.33189]
[1776828797158,56.58,77378.63,0.0,-0.04906,2e-05,7.34326]
[1776828797494,56.58,77378.63,0.0,-0.04906,2e-05,7.34326]
[1776828799584,56.58,77377.6,0.0,-0.04908,2e-05,7.34514]
[1776828800255,56.58,77377.59,0.0,-0.04907,2e-05,7.34481]
[1776828800651,56.58,77377.59,0.0,-0.04907,2e-05,7.34481]
[1776828801262,56.58,77376.38,0.0,-0.0491,2e-05,7.34793]
[1776828806297,56.57,77379.81,0.0,-0.049,2e-05,7.33628]
[1776828811331,56.57,77380.43,0.0,-0.04895,2e-05,7.32984]
[1776828816367,56.57,77379.53,0.0,-0.04898,2e-05,7.33268]
[1776828821401,56.57,77375.45,0.0,-0.04908,2e-05,7.34463]
[1776828826436,56.57,77377.79,0.0,-0.04902,2e-05,7.33813]
[1776828829457,56.57,77393.5,0.0,-0.04863,2e-05,7.29284]
[1776828834505,56.56,77396.98,0.0,-0.04854,2e-05,7.28183]
[1776828839529,56.56,77395.61,0.0,-0.04856,2e-05,7.28425]
[1776828844564,56.56,77402.67,0.0,-0.04838,2e-05,7.2629]
[1776828849598,56.55,77400.11,0.0,-0.04843,2e-05,7.26909]
[1776828854634,56.55,77400.47,0.0,-0.04841,2e-05,7.26699]
[1776828857873,56.55,77419.06,0.0,-0.04795,2e-05,7.21333]
[1776828859365,56.55,77419.06,0.0,-0.04795,2e-05,7.21333]
[1776828859391,56.55,77423.03,0.0,-0.04785,2e-05,7.20173]
[1776828864704,56.54,77422.26,0.0,-0.04787,2e-05,7.20326]
[1776828869740,56.54,77425.09,0.0,-0.04779,2e-05,7.19459]
[1776828874773,56.54,77427.16,0.0,-0.04772,2e-05,7.18523]
[1776828880815,56.54,77426.92,0.0,-0.04772,2e-05,7.18525]
[1776828885873,56.54,77416.87,0.0,-0.04796,2e-05,7.21321]
[1776828886074,56.54,77416.87,0.0,-0.04796,2e-05,7.21321]
[1776828886124,56.54,77403.5,0.0,-0.04829,2e-05,7.25113]
[1776828891892,56.54,77399.36,0.0,-0.04839,2e-05,7.26297]
[1776828896927,56.53,77396.45,0.0,-0.04845,2e-05,7.27048]
[1776828901962,56.53,77393.39,0.0,-0.04852,2e-05,7.27801]
[1776828906997,56.53,77388.7,0.0,-0.04862,2e-05,7.29017]
[1776828912036,56.52,77387.32,0.0,-0.04865,2e-05,7.29281]
[1776828917070,56.52,77388.14,0.0,-0.04861,2e-05,7.28917]
[1776828922105,56.52,77387.35,0.0,-0.04862,2e-05,7.29018]
[1776828927140,56.51,77383.6,0.0,-0.0487,2e-05,7.2994]
[1776828932175,56.51,77386.26,0.0,-0.04861,2e-05,7.2876]
[1776828937211,56.5,77401.6,0.0,-0.04822,2e-05,7.24257]
[1776828942365,56.5,77400.18,0.0,-0.04825,2e-05,7.24589]
[1776828948670,56.5,77407.86,0.0,-0.04805,2e-05,7.22265]
[1776828954334,56.5,77408.09,0.0,-0.04804,2e-05,7.22104]
[1776828959369,56.49,77409.44,0.0,-0.048,2e-05,7.21633]
[1776828964629,56.49,77409.38,0.0,-0.04799,2e-05,7.2158]
[1776828970446,56.49,77423.67,0.0,-0.04764,2e-05,7.17423]
[1776828975481,56.49,77424.68,0.0,-0.04761,2e-05,7.17082]
[1776828980515,56.49,77425.19,0.0,-0.04759,2e-05,7.16886]
[1776828986559,56.48,77423.64,0.0,-0.04762,2e-05,7.17267]
[1776828991593,56.48,77421.71,0.0,-0.04765,2e-05,7.17477]
[1776828996627,56.48,77420.56,0.0,-0.04767,2e-05,7.17756]
[1776829001663,56.48,77419.86,0.0,-0.04769,2e-05,7.17908]
[1776829006698,56.48,77419.43,0.0,-0.04769,2e-05,7.17985]
[1776829011733,56.48,77408.84,0.0,-0.04795,2e-05,7.20942]
[1776829016769,56.47,77407.14,0.0,-0.04798,2e-05,7.21356]
[1776829021803,56.47,77419.97,0.0,-0.04766,2e-05,7.17644]
[1776829026838,56.47,77424.97,0.0,-0.04754,2e-05,7.16185]
[1776829031873,56.47,77424.5,0.0,-0.04755,2e-05,7.16284]
[1776829036907,56.47,77423.02,0.0,-0.04758,2e-05,7.16664]
[1776829041943,56.47,77422.14,0.0,-0.0476,2e-05,7.16872]
[1776829046980,56.47,77421.9,0.0,-0.0476,2e-05,7.16899]
[1776829052013,56.47,77422.27,0.0,-0.04757,2e-05,7.16465]
[1776829059449,56.46,77422.32,0.0,-0.04757,2e-05,7.16392]
[1776829065104,56.46,77413.17,0.0,-0.04779,2e-05,7.18951]
[1776829070140,56.46,77414.98,0.0,-0.04774,2e-05,7.18379]
[1776829075178,56.46,77417.44,0.0,-0.04767,2e-05,7.17624]
[1776829080212,56.46,77413.79,0.0,-0.04776,2e-05,7.18599]
[1776829085246,56.46,77413.12,0.0,-0.04777,2e-05,7.18713]
[1776829090293,56.45,77412.46,0.0,-0.04777,2e-05,7.18811]
[1776829095319,56.45,77408.21,0.0,-0.04787,2e-05,7.19938]
[1776829100359,56.45,77413.83,0.0,-0.04773,2e-05,7.18277]
[1776829105390,56.45,77411.1,0.0,-0.04779,2e-05,7.18961]
[1776829110423,56.44,77412.12,0.0,-0.04776,2e-05,7.18595]
[1776829115459,56.44,77413.37,0.0,-0.0477,2e-05,7.17878]
[1776829120493,56.44,77413.58,0.0,-0.04769,2e-05,7.17746]
[1776829125531,56.44,77415.48,0.0,-0.04764,2e-05,7.17137]
[1776829130579,56.44,77418.21,0.0,-0.04757,2e-05,7.16318]
[1776829136606,56.43,77424.33,0.0,-0.04741,2e-05,7.14509]
[1776829141641,56.43,77428.41,0.0,-0.04731,2e-05,7.13321]
[1776829146675,56.43,77425.06,0.0,-0.04739,2e-05,7.1424]
[1776829151710,56.43,77421.82,0.0,-0.04747,2e-05,7.15121]
[1776829156745,56.43,77417.38,0.0,-0.04757,2e-05,7.16335]
[1776829161781,56.43,77419.25,0.0,-0.04752,2e-05,7.15754]
[1776829166816,56.43,77419.76,0.0,-0.04751,2e-05,7.15568]
[1776829171851,56.43,77421.33,0.0,-0.04745,2e-05,7.14794]
[1776829176886,56.42,77422.51,0.0,-0.04741,2e-05,7.14418]
[1776829181920,56.42,77421.93,0.0,-0.04743,2e-05,7.14537]
[1776829186955,56.42,77422.45,0.0,-0.04741,2e-05,7.14338]
[1776829191992,56.42,77423.96,0.0,-0.04737,2e-05,7.13858]
[1776829197517,56.42,77425.95,0.0,-0.04732,2e-05,7.13252]
[1776829197563,56.42,77422.22,0.0,-0.0474,2e-05,7.14286]
[1776829198177,56.42,77422.22,0.0,-0.0474,2e-05,7.14286]
[1776829198252,56.42,77422.33,0.0,-0.0474,2e-05,7.14255]
[1776829204075,56.42,77420.82,0.0,-0.04743,2e-05,7.14607]
[1776829209941,56.41,77419.77,0.0,-0.04745,2e-05,7.14854]
[1776829219182,56.41,77423.02,0.0,-0.04737,2e-05,7.1382]
[1776829224219,56.41,77422.7,0.0,-0.04737,2e-05,7.13862]
[1776829229253,56.41,77428.02,0.0,-0.04724,2e-05,7.12314]
[1776829234289,56.41,77428.37,0.0,-0.04721,2e-05,7.11908]
[1776829239325,56.41,77426.9,0.0,-0.04724,2e-05,7.123]
[1776829244358,56.41,77423.29,0.0,-0.04733,2e-05,7.13293]
[1776829249394,56.41,77422.48,0.0,-0.04734,2e-05,7.13487]
[1776829254429,56.4,77421.39,0.0,-0.04737,2e-05,7.13758]
[1776829259472,56.4,77421.97,0.0,-0.04735,2e-05,7.13556]
[1776829262490,56.4,77441.05,0.0,-0.04689,2e-05,7.08145]
[1776829263094,56.4,77441.05,0.0,-0.04689,2e-05,7.08145]
[1776829263494,56.4,77452.24,0.0,-0.04662,2e-05,7.05004]
[1776829264105,56.4,77452.24,0.0,-0.04662,2e-05,7.05004]
[1776829264505,56.4,77457.63,0.0,-0.04649,2e-05,7.0349]
[1776829265133,56.4,77457.63,0.0,-0.04649,2e-05,7.0349]
[1776829265738,56.4,77456.53,0.0,-0.04652,2e-05,7.03818]
[1776829270933,56.41,77457.45,0.0,-0.0465,2e-05,7.03607]
[1776829272459,56.41,77457.45,0.0,-0.0465,2e-05,7.03607]
[1776829272563,56.41,77455.24,0.0,-0.04656,2e-05,7.04247]
[1776829277838,56.41,77455.36,0.0,-0.04656,2e-05,7.04248]
[1776829283341,56.41,77463.04,0.0,-0.04638,2e-05,7.02156]
[1776829289682,56.41,77465.6,0.0,-0.04633,2e-05,7.01533]
[1776829294899,56.41,77465.8,0.0,-0.04631,2e-05,7.01248]
[1776829300759,56.42,77467.6,0.0,-0.04627,2e-05,7.00849]
[1776829305794,56.42,77466.42,0.0,-0.04631,2e-05,7.01257]
[1776829310829,56.42,77465.67,0.0,-0.04633,2e-05,7.01543]
[1776829317879,56.42,77464.72,0.0,-0.04636,2e-05,7.01911]
[1776829322914,56.43,77463.15,0.0,-0.04641,2e-05,7.02422]
[1776829327950,56.43,77462.99,0.0,-0.04642,2e-05,7.02539]
[1776829332986,56.43,77463.03,0.0,-0.04642,2e-05,7.02601]
[1776829338024,56.43,77462.78,0.0,-0.04643,2e-05,7.02746]
[1776829343061,56.43,77462.39,0.0,-0.04645,2e-05,7.02932]
[1776829348093,56.44,77464.82,0.0,-0.0464,2e-05,7.02331]
[1776829354137,56.44,77463.34,0.0,-0.04642,2e-05,7.02564]
[1776829359172,56.44,77463.93,0.0,-0.04642,2e-05,7.02488]
[1776829359503,56.44,77463.93,0.0,-0.04642,2e-05,7.02488]
[1776829360181,56.44,77460.96,0.0,-0.04649,2e-05,7.03339]
[1776829362195,56.44,77477.82,0.0,-0.04609,2e-05,6.98658]
[1776829364094,56.44,77490.04,0.0,-0.04581,2e-05,6.95275]
[1776829364156,56.45,77493.4,0.0,-0.04573,2e-05,6.94371]
[1776829365092,56.45,77493.4,0.0,-0.04573,2e-05,6.94371]
[1776829365148,56.45,77493.05,0.0,-0.04574,2e-05,6.945]
[1776829367703,56.45,77493.1,0.0,-0.04574,2e-05,6.94517]
[1776829367715,56.45,77495.61,0.0,-0.04569,2e-05,6.93881]
[1776829370323,56.45,77495.61,0.0,-0.04569,2e-05,6.93913]
[1776829370397,56.45,77497.66,0.0,-0.04564,2e-05,6.93375]
[1776829372778,56.45,77501.71,0.0,-0.04555,2e-05,6.92315]
[1776829372847,56.45,77503.62,0.0,-0.04551,2e-05,6.91819]
[1776829378309,56.46,77500.38,0.0,-0.0456,2e-05,6.92883]
[1776829383344,56.46,77503.94,0.0,-0.04553,2e-05,6.92053]
[1776829388378,56.47,77507.21,0.0,-0.04547,2e-05,6.91302]
[1776829393413,56.47,77509.27,0.0,-0.04543,2e-05,6.90885]
[1776829398450,56.48,77510.06,0.0,-0.04543,2e-05,6.90816]
[1776829402563,56.48,77513.22,0.0,-0.04536,2e-05,6.90059]
[1776829403106,56.48,77515.83,0.0,-0.0453,2e-05,6.89367]
[1776829403845,56.48,77538.19,0.0,-0.04479,2e-05,6.83231]
[1776829405502,56.48,77555.36,0.0,-0.0444,2e-05,6.78562]
[1776829410536,56.49,77552.22,0.0,-0.04447,2e-05,6.79505]
[1776829415572,56.49,77542.08,0.0,-0.0447,2e-05,6.82066]
[1776829420965,56.49,77541.37,0.0,-0.04472,2e-05,6.82304]
[1776829426648,56.49,77537.78,0.0,-0.04481,2e-05,6.83374]
[1776829432069,56.49,77535.75,0.0,-0.04486,2e-05,6.84009]
[1776829437729,56.5,77538.32,0.0,-0.04482,2e-05,6.8356]
[1776829442762,56.51,77535.31,0.0,-0.0449,2e-05,6.84532]
[1776829447799,56.51,77539.56,0.0,-0.04481,2e-05,6.83408]
[1776829452832,56.51,77537.77,0.0,-0.04486,2e-05,6.84015]
[1776829457867,56.52,77537.46,0.0,-0.04488,2e-05,6.84316]
[1776829462902,56.52,77538.24,0.0,-0.04488,2e-05,6.84312]
[1776829467937,56.53,77538.18,0.0,-0.0449,2e-05,6.84537]
[1776829472972,56.54,77536.99,0.0,-0.04493,2e-05,6.84786]
[1776829474499,56.54,77537.12,0.0,-0.04493,2e-05,6.8479]
[1776829474988,56.54,77537.05,0.0,-0.04493,2e-05,6.8481]
[1776829477001,56.54,77515.73,0.0,-0.04543,2e-05,6.90808]
[1776829481020,56.54,77528.15,0.0,-0.04515,2e-05,6.87474]
[1776829481209,56.55,77535.8,0.0,-0.04498,2e-05,6.85436]
[1776829483044,56.55,77559.49,0.0,-0.04444,2e-05,6.78974]
[1776829488080,56.55,77558.1,0.0,-0.04448,2e-05,6.79439]
[1776829491223,56.55,77557.06,0.0,-0.0445,2e-05,6.79753]
[1776829491320,56.55,77556.09,0.0,-0.04453,2e-05,6.80033]
[1776829497141,56.55,77553.83,0.0,-0.04458,2e-05,6.80734]
[1776829501220,56.55,77553.5,0.0,-0.0446,2e-05,6.80868]
[1776829501321,56.55,77553.38,0.0,-0.0446,2e-05,6.80916]
[1776829507210,56.56,77551.6,0.0,-0.04465,2e-05,6.8149]
[1776829509947,56.56,77554.38,0.0,-0.04459,2e-05,6.80759]
[1776829510232,56.56,77553.9,0.0,-0.0446,2e-05,6.80907]
[1776829510874,56.56,77553.9,0.0,-0.0446,2e-05,6.80907]
[1776829511239,56.56,77559.06,0.0,-0.04448,2e-05,6.79512]
[1776829511689,56.56,77559.06,0.0,-0.04448,2e-05,6.79512]
[1776829512246,56.56,77560.92,0.0,-0.04444,2e-05,6.79022]
[1776829513203,56.56,77560.92,0.0,-0.04444,2e-05,6.79022]
[1776829513254,56.56,77562.52,0.0,-0.04441,2e-05,6.78604]
[1776829517174,56.56,77567.76,0.0,-0.0443,2e-05,6.77302]
[1776829517281,56.57,77574.6,0.0,-0.04414,2e-05,6.75495]
[1776829521709,56.57,77588.94,0.0,-0.04383,2e-05,6.71701]
[1776829522209,56.57,77588.94,0.0,-0.04383,2e-05,6.71701]
[1776829527351,56.57,77566.86,0.0,-0.04434,2e-05,6.77839]
[1776829532386,56.57,77560.86,0.0,-0.04447,2e-05,6.79277]
[1776829537423,56.58,77564.33,0.0,-0.04439,2e-05,6.78413]
[1776829542862,56.58,77567.22,0.0,-0.04434,2e-05,6.77719]
[1776829545906,56.58,77543.34,0.0,-0.04489,2e-05,6.84309]
[1776829547156,56.58,77543.34,0.0,-0.04489,2e-05,6.84309]
[1776829547192,56.58,77537.83,0.0,-0.04502,2e-05,6.85836]
[1776829552933,56.58,77529.92,0.0,-0.0452,2e-05,6.8802]
[1776829554224,56.58,77529.92,0.0,-0.0452,2e-05,6.8802]
[1776829554305,56.58,77532.29,0.0,-0.04515,2e-05,6.87369]
[1776829559576,56.58,77536.11,0.0,-0.04506,2e-05,6.86331]
[1776829560963,56.58,77536.11,0.0,-0.04506,2e-05,6.86331]
[1776829561065,56.58,77534.35,0.0,-0.0451,2e-05,6.86819]
[1776829562060,56.58,77534.35,0.0,-0.0451,2e-05,6.86819]
[1776829562061,56.58,77534.24,0.0,-0.0451,2e-05,6.86852]
[1776829563620,56.58,77539.05,0.0,-0.04499,2e-05,6.85531]
[1776829563663,56.58,77538.16,0.0,-0.04501,2e-05,6.85781]
[1776829568994,56.58,77525.26,0.0,-0.04531,2e-05,6.89352]
[1776829570749,56.58,77523.69,0.0,-0.04535,2e-05,6.89783]
[1776829570814,56.58,77520.56,0.0,-0.04542,2e-05,6.90646]
[1776829575687,56.59,77503.99,0.0,-0.04582,2e-05,6.95331]
[1776829577574,56.59,77504.85,0.0,-0.0458,2e-05,6.95114]
[1776829581730,56.59,77486.34,0.0,-0.04624,2e-05,7.00353]
[1776829586765,56.59,77487.9,0.0,-0.04621,2e-05,6.99989]
[1776829591800,56.59,77491.36,0.0,-0.04612,2e-05,6.9881]
[1776829596835,56.6,77495.65,0.0,-0.04603,2e-05,6.97693]
[1776829601870,56.6,77496.38,0.0,-0.04601,2e-05,6.97576]
[1776829604151,56.6,77495.44,0.0,-0.04604,2e-05,6.97871]
[1776829604249,56.6,77494.13,0.0,-0.04607,2e-05,6.98252]
[1776829604941,56.6,77494.13,0.0,-0.04607,2e-05,6.98252]
[1776829604994,56.6,77493.14,0.0,-0.0461,2e-05,6.98528]
[1776829610952,56.6,77492.56,0.0,-0.04612,2e-05,6.9878]
[1776829615978,56.6,77489.21,0.0,-0.0462,2e-05,6.99783]
[1776829621013,56.61,77490.92,0.0,-0.04617,2e-05,6.99377]
[1776829626047,56.61,77498.62,0.0,-0.04599,2e-05,6.97315]
[1776829630529,56.61,77491.14,0.0,-0.04617,2e-05,6.99398]
[1776829631084,56.61,77491.15,0.0,-0.04617,2e-05,6.99375]
[1776829632966,56.61,77490.33,0.0,-0.04619,2e-05,6.99619]
[1776829633097,56.61,77490.01,0.0,-0.0462,2e-05,6.99723]
[1776829637880,56.61,77498.85,0.0,-0.04599,2e-05,6.97324]
[1776829638132,56.61,77499.76,0.0,-0.04597,2e-05,6.9709]
[1776829643167,56.61,77506.1,0.0,-0.04583,2e-05,6.95363]
[1776829648202,56.62,77502.96,0.0,-0.04591,2e-05,6.96341]
[1776829653238,56.62,77521.46,0.0,-0.04547,2e-05,6.91064]
[1776829659281,56.62,77519.92,0.0,-0.0455,2e-05,6.91461]
[1776829664315,56.62,77518.14,0.0,-0.04554,2e-05,6.91931]
[1776829669349,56.62,77516.66,0.0,-0.04558,2e-05,6.92321]
[1776829674385,56.62,77510.13,0.0,-0.04573,2e-05,6.94108]
[1776829679419,56.62,77508.86,0.0,-0.04576,2e-05,6.94533]
[1776829684454,56.62,77514.91,0.0,-0.04562,2e-05,6.92869]
[1776829689489,56.62,77512.55,0.0,-0.04568,2e-05,6.93538]
[1776829691250,56.62,77505.18,0.0,-0.04585,2e-05,6.9561]
[1776829691504,56.62,77496.71,0.0,-0.04605,2e-05,6.97987]
[1776829692069,56.62,77496.71,0.0,-0.04605,2e-05,6.97987]
[1776829692510,56.62,77497.14,0.0,-0.04605,2e-05,6.97891]
[1776829693370,56.62,77497.14,0.0,-0.04605,2e-05,6.97891]
[1776829693518,56.62,77499.27,0.0,-0.046,2e-05,6.97322]
[1776829698552,56.63,77490.65,0.0,-0.04621,2e-05,6.99823]
[1776829703998,56.63,77477.96,0.0,-0.04652,2e-05,7.03421]
[1776829709630,56.63,77478.32,0.0,-0.04651,2e-05,7.03382]
[1776829714666,56.63,77480.15,0.0,-0.04646,2e-05,7.02643]
[1776829719701,56.63,77479.93,0.0,-0.04647,2e-05,7.02771]
[1776829724737,56.64,77476.22,0.0,-0.04656,2e-05,7.03875]
[1776829729772,56.64,77484.71,0.0,-0.04637,2e-05,7.01579]
[1776829734809,56.64,77485.52,0.0,-0.04635,2e-05,7.01425]
[1776829739842,56.64,77486.95,0.0,-0.04632,2e-05,7.01094]
[1776829744877,56.64,77489.88,0.0,-0.04626,2e-05,7.00345]
[1776829749912,56.65,77489.17,0.0,-0.04628,2e-05,7.00607]
[1776829754947,56.65,77486.24,0.0,-0.04636,2e-05,7.01478]
[1776829756830,56.65,77486.77,0.0,-0.04634,2e-05,7.0134]
[1776829756961,56.65,77487.08,0.0,-0.04634,2e-05,7.01264]
[1776829758035,56.65,77514.58,0.0,-0.04569,2e-05,6.93634]
[1776829764420,56.65,77515.31,0.0,-0.04568,2e-05,6.93457]
[1776829770053,56.65,77517.72,0.0,-0.04562,2e-05,6.92746]
[1776829775594,56.65,77514.97,0.0,-0.04566,2e-05,6.93176]
[1776829781130,56.64,77525.0,0.0,-0.04542,2e-05,6.90351]
[1776829786165,56.64,77524.71,0.0,-0.04543,2e-05,6.90415]
[1776829791200,56.64,77523.09,0.0,-0.04546,2e-05,6.90844]
[1776829796235,56.64,77523.08,0.0,-0.04546,2e-05,6.90827]
[1776829799727,56.64,77531.77,0.0,-0.04526,2e-05,6.88423]
[1776829800262,56.64,77533.49,0.0,-0.04522,2e-05,6.87949]
[1776829801173,56.64,77533.49,0.0,-0.04522,2e-05,6.87949]
[1776829801271,56.64,77533.58,0.0,-0.04522,2e-05,6.87925]
[1776829802050,56.64,77533.58,0.0,-0.04522,2e-05,6.87925]
[1776829802278,56.64,77530.07,0.0,-0.0453,2e-05,6.88894]
[1776829802993,56.64,77530.07,0.0,-0.0453,2e-05,6.88894]
[1776829803285,56.64,77526.21,0.0,-0.04539,2e-05,6.89959]
[1776829806062,56.64,77524.01,0.0,-0.04544,2e-05,6.90562]
[1776829811341,56.64,77522.91,0.0,-0.04546,2e-05,6.90847]
[1776829816377,56.64,77526.07,0.0,-0.04539,2e-05,6.8996]
[1776829819096,56.64,77528.5,0.0,-0.04533,2e-05,6.89283]
[1776829819499,56.64,77528.5,0.0,-0.04533,2e-05,6.89283]
[1776829820312,56.64,77527.77,0.0,-0.04535,2e-05,6.89483]
[1776829820408,56.64,77527.77,0.0,-0.04535,2e-05,6.89481]
[1776829823053,56.64,77528.1,0.0,-0.04534,2e-05,6.89387]
[1776829823429,56.64,77529.0,0.0,-0.04532,2e-05,6.89137]
[1776829827038,56.64,77530.36,0.0,-0.04529,2e-05,6.88759]
[1776829827455,56.64,77531.63,0.0,-0.04526,2e-05,6.88408]
[1776829831483,56.64,77546.13,0.0,-0.0449,2e-05,6.8415]
[1776829836517,56.64,77544.1,0.0,-0.04495,2e-05,6.84737]
[1776829841554,56.64,77545.06,0.0,-0.04493,2e-05,6.84505]
[1776829846627,56.64,77543.78,0.0,-0.04497,2e-05,6.84883]
[1776829851629,56.65,77553.32,0.0,-0.04475,2e-05,6.82323]
[1776829856661,56.65,77554.13,0.0,-0.04474,2e-05,6.82165]
[1776829861696,56.65,77552.13,0.0,-0.04479,2e-05,6.82768]
[1776829866730,56.65,77540.67,0.0,-0.04506,2e-05,6.85963]
[1776829871766,56.65,77542.0,0.0,-0.04503,2e-05,6.85632]
[1776829876800,56.65,77546.98,0.0,-0.04492,2e-05,6.84306]
[1776829881840,56.65,77551.35,0.0,-0.04482,2e-05,6.83161]
[1776829885605,56.66,77543.85,0.0,-0.045,2e-05,6.85237]
[1776829885683,56.66,77542.75,0.0,-0.04502,2e-05,6.85553]
[1776829886581,56.66,77542.75,0.0,-0.04502,2e-05,6.85553]
[1776829886683,56.66,77542.5,0.0,-0.04503,2e-05,6.85664]
[1776829891907,56.66,77540.91,0.0,-0.04505,2e-05,6.85847]
[1776829896941,56.66,77544.52,0.0,-0.04497,2e-05,6.84892]
[1776829901978,56.66,77543.09,0.0,-0.04501,2e-05,6.85323]
[1776829907012,56.66,77546.29,0.0,-0.04494,2e-05,6.84493]
[1776829912048,56.66,77546.33,0.0,-0.04494,2e-05,6.84531]
[1776829917082,56.66,77554.41,0.0,-0.04476,2e-05,6.82371]
[1776829922214,56.67,77562.29,0.0,-0.04458,2e-05,6.8028]
[1776829928160,56.67,77548.1,0.0,-0.04492,2e-05,6.84254]
[1776829933196,56.67,77547.53,0.0,-0.04494,2e-05,6.84468]
[1776829938230,56.67,77547.09,0.0,-0.04495,2e-05,6.84647]
[1776829942532,56.67,77581.1,0.0,-0.04418,2e-05,6.75415]
[1776829943009,56.67,77581.1,0.0,-0.04418,2e-05,6.75415]
[1776829943269,56.68,77581.1,0.0,-0.04418,2e-05,6.75443]
[1776829943859,56.68,77581.1,0.0,-0.04418,2e-05,6.75443]
[1776829944282,56.68,77582.86,0.0,-0.04414,2e-05,6.74992]
[1776829945594,56.68,77582.86,0.0,-0.04414,2e-05,6.74992]
[1776829951322,56.68,77585.49,0.0,-0.04408,2e-05,6.74187]
[1776829955464,56.68,77579.75,0.0,-0.04422,2e-05,6.7583]
[1776829955792,56.69,77570.97,0.0,-0.04442,2e-05,6.78274]
[1776829961392,56.69,77576.84,0.0,-0.04429,2e-05,6.76768]
[1776829966427,56.69,77567.45,0.0,-0.04452,2e-05,6.7942]
[1776829971462,56.69,77557.45,0.0,-0.04475,2e-05,6.82202]
[1776829976497,56.69,77553.8,0.0,-0.04484,2e-05,6.83237]
[1776829981532,56.69,77556.42,0.0,-0.04478,2e-05,6.82555]
[1776829986567,56.7,77564.82,0.0,-0.04459,2e-05,6.80314]
[1776829991604,56.7,77568.64,0.0,-0.04451,2e-05,6.79338]
[1776829996638,56.7,77570.44,0.0,-0.04447,2e-05,6.78907]
[1776830001672,56.7,77568.77,0.0,-0.04452,2e-05,6.79423]
[1776830006708,56.7,77566.59,0.0,-0.04457,2e-05,6.80074]
[1776830011746,56.71,77570.56,0.0,-0.04447,2e-05,6.78755]
[1776830016777,56.71,77557.6,0.0,-0.04477,2e-05,6.82337]
[1776830021813,56.71,77564.52,0.0,-0.04461,2e-05,6.80474]
[1776830026847,56.71,77564.66,0.0,-0.04461,2e-05,6.80475]
[1776830031883,56.71,77556.76,0.0,-0.04479,2e-05,6.82667]
[1776830036919,56.71,77562.52,0.0,-0.04466,2e-05,6.81109]
[1776830041954,56.71,77561.09,0.0,-0.0447,2e-05,6.81527]
[1776830046989,56.71,77559.86,0.0,-0.04473,2e-05,6.81889]
[1776830052026,56.71,77558.61,0.0,-0.04476,2e-05,6.82256]
[1776830057064,56.71,77559.91,0.0,-0.04473,2e-05,6.81923]
[1776830062096,56.71,77560.09,0.0,-0.04473,2e-05,6.81896]
[1776830067133,56.71,77560.1,0.0,-0.04473,2e-05,6.81915]
[1776830072166,56.71,77548.86,0.0,-0.04497,2e-05,6.84724]
[1776830077202,56.71,77545.17,0.0,-0.04506,2e-05,6.85735]
[1776830082239,56.71,77545.48,0.0,-0.04505,2e-05,6.85649]
[1776830087273,56.71,77538.02,0.0,-0.04522,2e-05,6.87695]
[1776830092307,56.71,77529.29,0.0,-0.04543,2e-05,6.90078]
[1776830097341,56.71,77534.55,0.0,-0.0453,2e-05,6.88599]
[1776830102378,56.71,77537.51,0.0,-0.04523,2e-05,6.87769]
[1776830107412,56.71,77548.3,0.0,-0.04498,2e-05,6.84814]
[1776830112447,56.71,77548.61,0.0,-0.04498,2e-05,6.84744]
[1776830117491,56.71,77550.7,0.0,-0.04493,2e-05,6.84185]
[1776830122518,56.71,77547.93,0.0,-0.04499,2e-05,6.84969]
[1776830127552,56.72,77545.3,0.0,-0.04506,2e-05,6.85711]
[1776830132587,56.72,77545.72,0.0,-0.04503,2e-05,6.8533]
[1776830137624,56.72,77539.12,0.0,-0.04519,2e-05,6.87164]
[1776830143664,56.72,77535.81,0.0,-0.04526,2e-05,6.88078]
[1776830148841,56.72,77531.35,0.0,-0.04537,2e-05,6.89305]
[1776830154741,56.72,77531.71,0.0,-0.04536,2e-05,6.89185]
[1776830159776,56.72,77532.51,0.0,-0.04534,2e-05,6.88959]
[1776830164811,56.72,77543.82,0.0,-0.04508,2e-05,6.85852]
[1776830169845,56.72,77546.08,0.0,-0.04503,2e-05,6.85262]
[1776830174881,56.72,77545.34,0.0,-0.04505,2e-05,6.85494]
[1776830179916,56.72,77544.64,0.0,-0.04506,2e-05,6.85715]
[1776830184951,56.72,77544.83,0.0,-0.04506,2e-05,6.85692]
[1776830189986,56.72,77549.47,0.0,-0.04496,2e-05,6.84452]
[1776830195022,56.72,77553.9,0.0,-0.04484,2e-05,6.82998]
[1776830200056,56.72,77540.56,0.0,-0.04515,2e-05,6.86691]
[1776830205092,56.72,77531.29,0.0,-0.04537,2e-05,6.89226]
[1776830210822,56.72,77532.4,0.0,-0.04534,2e-05,6.88908]
[1776830214180,56.72,77529.35,0.0,-0.04541,2e-05,6.89737]
[1776830214251,56.72,77529.35,0.0,-0.04541,2e-05,6.89737]
[1776830216688,56.72,77520.87,0.0,-0.04561,2e-05,6.92064]
[1776830216940,56.72,77520.87,0.0,-0.04561,2e-05,6.92064]
[1776830222232,56.72,77515.08,0.0,-0.04574,2e-05,6.93599]
[1776830227711,56.72,77530.28,0.0,-0.04538,2e-05,6.89356]
[1776830234032,56.72,77532.22,0.0,-0.04533,2e-05,6.88798]
[1776830234372,56.72,77547.2,0.0,-0.04498,2e-05,6.8467]
[1776830236937,56.72,77565.22,0.0,-0.04457,2e-05,6.7975]
[1776830242363,56.72,77563.07,0.0,-0.04462,2e-05,6.80403]
[1776830247863,56.72,77554.38,0.0,-0.04483,2e-05,6.82828]
[1776830253440,56.72,77552.71,0.0,-0.04485,2e-05,6.83044]
[1776830258475,56.72,77553.18,0.0,-0.04485,2e-05,6.82959]
[1776830263510,56.72,77555.58,0.0,-0.04479,2e-05,6.82354]
[1776830268545,56.73,77569.7,0.0,-0.04448,2e-05,6.78564]
[1776830273581,56.73,77570.19,0.0,-0.04447,2e-05,6.78521]
[1776830278614,56.73,77568.04,0.0,-0.04451,2e-05,6.78987]
[1776830283650,56.72,77569.3,0.0,-0.04447,2e-05,6.78521]
[1776830288685,56.72,77573.5,0.0,-0.04437,2e-05,6.77266]
[1776830293721,56.72,77575.44,0.0,-0.04431,2e-05,6.76638]
[1776830298755,56.71,77568.59,0.0,-0.04447,2e-05,6.78444]
[1776830302784,56.72,77552.25,0.0,-0.04485,2e-05,6.82976]
[1776830307823,56.72,77552.44,0.0,-0.04485,2e-05,6.82973]
[1776830312854,56.72,77560.14,0.0,-0.04466,2e-05,6.80634]
[1776830317889,56.72,77560.32,0.0,-0.04466,2e-05,6.80619]
[1776830322925,56.72,77559.16,0.0,-0.04469,2e-05,6.81002]
[1776830327962,56.72,77555.39,0.0,-0.04478,2e-05,6.82096]
[1776830332996,56.73,77558.47,0.0,-0.04471,2e-05,6.8131]
[1776830338031,56.73,77555.16,0.0,-0.04479,2e-05,6.82272]
[1776830343067,56.73,77556.96,0.0,-0.04476,2e-05,6.81831]
[1776830348102,56.73,77556.85,0.0,-0.04476,2e-05,6.8192]
[1776830352129,56.73,77548.58,0.0,-0.04496,2e-05,6.84232]
[1776830353136,56.73,77540.89,0.0,-0.04514,2e-05,6.86351]
[1776830358173,56.73,77525.1,0.0,-0.04551,2e-05,6.90717]
[1776830363208,56.73,77526.1,0.0,-0.04548,2e-05,6.90425]
[1776830368242,56.73,77525.29,0.0,-0.0455,2e-05,6.90625]
[1776830373278,56.73,77527.88,0.0,-0.04542,2e-05,6.896]
[1776830378789,56.73,77513.64,0.0,-0.04575,2e-05,6.93497]
[1776830382003,56.73,77517.86,0.0,-0.04565,2e-05,6.9231]
[1776830382042,56.73,77513.11,0.0,-0.04576,2e-05,6.93614]
[1776830382670,56.73,77513.11,0.0,-0.04576,2e-05,6.93614]
[1776830382725,56.73,77513.48,0.0,-0.04575,2e-05,6.935]
[1776830388858,56.73,77513.04,0.0,-0.04575,2e-05,6.93553]
[1776830394429,56.72,77514.82,0.0,-0.04571,2e-05,6.92991]
[1776830399465,56.72,77511.28,0.0,-0.04578,2e-05,6.9391]
[1776830404487,56.72,77511.28,0.0,-0.04578,2e-05,6.9387]
[1776830404532,56.72,77551.99,0.0,-0.04483,2e-05,6.82643]
[1776830409322,56.72,77572.01,0.0,-0.04436,2e-05,6.7702]
[1776830414579,56.71,77570.48,0.0,-0.04439,2e-05,6.77333]
[1776830419614,56.71,77569.71,0.0,-0.04439,2e-05,6.77415]
[1776830423364,56.71,77542.15,0.0,-0.04502,2e-05,6.84846]
[1776830429172,56.7,77542.27,0.0,-0.04501,2e-05,6.84752]
[1776830434719,56.7,77538.84,0.0,-0.04508,2e-05,6.8543]
[1776830439753,56.7,77531.43,0.0,-0.04525,2e-05,6.87479]
[1776830444790,56.7,77531.25,0.0,-0.04525,2e-05,6.8753]
[1776830449824,56.7,77522.37,0.0,-0.04546,2e-05,6.89966]
[1776830454860,56.7,77523.34,0.0,-0.04543,2e-05,6.89673]
[1776830459382,56.7,77545.69,0.0,-0.04491,2e-05,6.83511]
[1776830464913,56.7,77543.08,0.0,-0.04498,2e-05,6.84256]
[1776830469964,56.71,77523.19,0.0,-0.04544,2e-05,6.8976]
[1776830475000,56.7,77539.77,0.0,-0.04506,2e-05,6.85183]
[1776830480034,56.71,77540.83,0.0,-0.04503,2e-05,6.84911]
[1776830485069,56.71,77539.39,0.0,-0.04507,2e-05,6.8533]
[1776830490106,56.71,77542.63,0.0,-0.04499,2e-05,6.84464]
[1776830495142,56.71,77551.87,0.0,-0.04477,2e-05,6.81692]
[1776830500178,56.71,77550.96,0.0,-0.04479,2e-05,6.82]
[1776830505213,56.71,77548.49,0.0,-0.04485,2e-05,6.82735]
[1776830510248,56.72,77549.02,0.0,-0.04487,2e-05,6.82939]
[1776830511632,56.72,77549.02,0.0,-0.04487,2e-05,6.82939]
[1776830512262,56.72,77548.58,0.0,-0.04488,2e-05,6.83081]
[1776830517297,56.73,77541.66,0.0,-0.04507,2e-05,6.85265]
[1776830522332,56.74,77531.89,0.0,-0.04531,2e-05,6.88147]
[1776830527367,56.74,77542.68,0.0,-0.04507,2e-05,6.85375]
[1776830531425,56.75,77547.46,0.0,-0.04499,2e-05,6.84341]
[1776830531664,56.75,77547.56,0.0,-0.04499,2e-05,6.84412]
[1776830532403,56.76,77554.06,0.0,-0.04485,2e-05,6.82728]
[1776830537439,56.78,77554.03,0.0,-0.0449,2e-05,6.83352]
[1776830542473,56.79,77550.39,0.0,-0.04503,2e-05,6.84913]
[1776830548114,56.8,77548.66,0.0,-0.0451,2e-05,6.85696]
[1776830549633,56.81,77547.29,0.0,-0.04514,2e-05,6.86213]
[1776830550033,56.81,77517.21,0.0,-0.04584,2e-05,6.9454]
[1776830550639,56.81,77517.21,0.0,-0.04584,2e-05,6.9454]
[1776830551452,56.81,77517.21,0.0,-0.04584,2e-05,6.9454]
[1776830550963,56.81,77517.28,0.0,-0.04587,2e-05,6.94796]
[1776830551554,56.81,77516.02,0.0,-0.04588,2e-05,6.94859]
[1776830554762,56.84,77515.72,0.0,-0.04595,2e-05,6.95726]
[1776830555487,56.85,77514.54,0.0,-0.046,2e-05,6.96301]
[1776830555782,56.85,77514.54,0.0,-0.046,2e-05,6.96301]
[1776830556364,56.85,77512.9,0.0,-0.04606,2e-05,6.96992]
[1776830556772,56.85,77512.9,0.0,-0.04606,2e-05,6.96992]
[1776830556797,56.85,77513.47,0.0,-0.04604,2e-05,6.96834]
[1776830562617,56.9,77525.08,0.0,-0.04589,2e-05,6.95081]
[1776830567652,56.93,77525.61,0.0,-0.04598,2e-05,6.96158]
[1776830572687,56.96,77519.34,0.0,-0.04621,2e-05,6.9895]
[1776830577722,56.99,77520.59,0.0,-0.04625,2e-05,6.99461]
[1776830582756,57.02,77522.48,0.0,-0.04628,2e-05,6.99839]
[1776830586530,57.03,77522.92,0.0,-0.0463,2e-05,7.00043]
[1776830586785,57.04,77522.52,0.0,-0.04633,2e-05,7.00473]
[1776830590317,57.05,77504.6,0.0,-0.04679,2e-05,7.05855]
[1776830595850,57.05,77504.55,0.0,-0.04681,2e-05,7.06098]
[1776830600884,57.06,77504.64,0.0,-0.04683,2e-05,7.06262]
[1776830605377,57.06,77502.11,0.0,-0.04689,2e-05,7.07053]
[1776830605479,57.06,77506.94,0.0,-0.04678,2e-05,7.05733]
[1776830609725,57.06,77508.75,0.0,-0.04674,2e-05,7.05242]
[1776830610457,57.06,77509.04,0.0,-0.04673,2e-05,7.05169]
[1776830615489,57.06,77509.46,0.0,-0.04671,2e-05,7.04776]
[1776830620527,57.06,77508.44,0.0,-0.04673,2e-05,7.05078]
[1776830626061,57.06,77510.01,0.0,-0.0467,2e-05,7.04655]
[1776830631105,57.06,77508.13,0.0,-0.04674,2e-05,7.05187]
[1776830636131,57.06,77505.07,0.0,-0.04681,2e-05,7.05962]
[1776830641167,57.06,77507.92,0.0,-0.04674,2e-05,7.05162]
[1776830646202,57.06,77509.74,0.0,-0.0467,2e-05,7.04651]
[1776830651237,57.06,77518.43,0.0,-0.04649,2e-05,7.02247]
[1776830655266,57.06,77519.66,0.0,-0.04646,2e-05,7.01918]
[1776830655349,57.06,77527.31,0.0,-0.04628,2e-05,6.99802]
[1776830656062,57.06,77527.31,0.0,-0.04628,2e-05,6.99802]
[1776830656272,57.06,77527.31,0.0,-0.04628,2e-05,6.99806]
[1776830657676,57.06,77533.54,0.0,-0.04614,2e-05,6.98092]
[1776830658287,57.06,77532.23,0.0,-0.04617,2e-05,6.98465]
[1776830662568,57.07,77567.66,0.0,-0.04536,2e-05,6.88893]
[1776830668358,57.07,77568.71,0.0,-0.04534,2e-05,6.8866]
[1776830673392,57.07,77565.34,0.0,-0.04539,2e-05,6.89254]
[1776830678427,57.07,77562.92,0.0,-0.04545,2e-05,6.89872]
[1776830683464,57.07,77563.89,0.0,-0.04542,2e-05,6.89564]
[1776830688497,57.07,77561.51,0.0,-0.04547,2e-05,6.90176]
[1776830693532,57.05,77560.32,0.0,-0.04547,2e-05,6.90091]
[1776830698568,57.04,77565.03,0.0,-0.04533,2e-05,6.88409]
[1776830703610,57.04,77561.23,0.0,-0.04541,2e-05,6.89391]
[1776830708643,57.04,77558.81,0.0,-0.04546,2e-05,6.9002]
[1776830713677,57.04,77559.21,0.0,-0.04545,2e-05,6.89873]
[1776830718712,57.04,77558.61,0.0,-0.04546,2e-05,6.9]
[1776830723747,57.04,77557.15,0.0,-0.04549,2e-05,6.90361]
[1776830729227,57.03,77555.88,0.0,-0.04552,2e-05,6.90677]
[1776830735441,57.03,77552.74,0.0,-0.04557,2e-05,6.91198]
[1776830741373,57.03,77555.72,0.0,-0.04549,2e-05,6.90306]
[1776830747915,57.03,77556.74,0.0,-0.04547,2e-05,6.89978]
[1776830751443,57.03,77574.36,0.0,-0.04505,2e-05,6.85083]
[1776830756832,57.03,77583.69,0.0,-0.04484,2e-05,6.82551]
[1776830762017,57.03,77571.83,0.0,-0.04511,2e-05,6.858]
[1776830767052,57.03,77562.98,0.0,-0.04532,2e-05,6.88197]
[1776830772087,57.03,77566.7,0.0,-0.04523,2e-05,6.87157]
[1776830777122,57.03,77562.27,0.0,-0.04533,2e-05,6.88353]
[1776830782157,57.03,77562.75,0.0,-0.04532,2e-05,6.88195]
[1776830787192,57.02,77559.79,0.0,-0.04538,2e-05,6.88978]
[1776830792226,57.02,77561.43,0.0,-0.04532,2e-05,6.88218]
[1776830797262,57.02,77560.87,0.0,-0.04534,2e-05,6.8835]
[1776830801290,57.02,77543.65,0.0,-0.04573,2e-05,6.93054]
[1776830806325,57.02,77547.96,0.0,-0.04563,2e-05,6.91801]
[1776830811361,57.02,77554.27,0.0,-0.04548,2e-05,6.90016]
[1776830816395,57.01,77561.12,0.0,-0.0453,2e-05,6.87906]
[1776830821430,57.0,77559.55,0.0,-0.04531,2e-05,6.88029]
[1776830826465,56.99,77560.28,0.0,-0.04526,2e-05,6.87477]
[1776830831499,56.98,77560.57,0.0,-0.04523,2e-05,6.87072]
[1776830836536,56.98,77566.24,0.0,-0.04509,2e-05,6.85447]
[1776830838934,56.98,77566.28,0.0,-0.04509,2e-05,6.85431]
[1776830839555,56.98,77567.1,0.0,-0.04507,2e-05,6.85204]
[1776830844591,56.98,77569.51,0.0,-0.04502,2e-05,6.84538]
[1776830847432,56.98,77566.12,0.0,-0.0451,2e-05,6.85461]
[1776830847612,56.98,77561.07,0.0,-0.04521,2e-05,6.8684]
[1776830852646,56.98,77555.76,0.0,-0.04531,2e-05,6.87917]
[1776830857682,56.98,77549.32,0.0,-0.04546,2e-05,6.89641]
[1776830862717,56.97,77547.5,0.0,-0.04549,2e-05,6.9009]
[1776830867756,56.97,77557.03,0.0,-0.04527,2e-05,6.87421]
[1776830872788,56.97,77560.0,0.0,-0.0452,2e-05,6.86579]
[1776830877825,56.97,77556.48,0.0,-0.04528,2e-05,6.87508]
[1776830882858,56.97,77555.96,0.0,-0.04529,2e-05,6.87616]
[1776830887893,56.97,77562.02,0.0,-0.04514,2e-05,6.85933]
[1776830892930,56.97,77557.14,0.0,-0.04525,2e-05,6.8725]
[1776830898971,56.97,77557.46,0.0,-0.04524,2e-05,6.87129]
[1776830904008,56.97,77545.75,0.0,-0.04551,2e-05,6.90303]
[1776830910048,56.96,77547.32,0.0,-0.04547,2e-05,6.89804]
[1776830915083,56.96,77555.28,0.0,-0.04527,2e-05,6.87289]
[1776830920118,56.96,77553.56,0.0,-0.0453,2e-05,6.87721]
[1776830925617,56.96,77553.73,0.0,-0.0453,2e-05,6.87642]
[1776830931195,56.96,77534.72,0.0,-0.04574,2e-05,6.92947]
[1776830936230,56.97,77539.38,0.0,-0.04564,2e-05,6.91753]
[1776830939024,56.97,77552.28,0.0,-0.04535,2e-05,6.8825]
[1776830939251,56.97,77553.49,0.0,-0.04532,2e-05,6.87943]
[1776830940134,56.97,77553.49,0.0,-0.04532,2e-05,6.87943]
[1776830940261,56.97,77555.07,0.0,-0.04529,2e-05,6.87536]
[1776830941560,56.97,77555.07,0.0,-0.04529,2e-05,6.87536]
[1776830941629,56.97,77554.95,0.0,-0.04529,2e-05,6.87623]
[1776830947381,56.97,77565.79,0.0,-0.04504,2e-05,6.84633]
[1776830947412,56.97,77555.59,0.0,-0.04528,2e-05,6.87415]
[1776830952080,56.97,77556.68,0.0,-0.04525,2e-05,6.87094]
[1776830952853,56.97,77556.76,0.0,-0.04525,2e-05,6.87058]
[1776830958385,56.97,77554.88,0.0,-0.04529,2e-05,6.87531]
[1776830963420,56.97,77557.22,0.0,-0.04523,2e-05,6.86857]
[1776830968455,56.96,77556.71,0.0,-0.04524,2e-05,6.86969]
[1776830973490,56.96,77555.24,0.0,-0.04525,2e-05,6.87062]
[1776830978527,56.96,77569.1,0.0,-0.04493,2e-05,6.83263]
[1776830983561,56.96,77573.47,0.0,-0.04483,2e-05,6.82078]
[1776830988595,56.96,77574.89,0.0,-0.0448,2e-05,6.81699]
[1776830993633,56.96,77562.58,0.0,-0.04508,2e-05,6.85052]
[1776830998664,56.96,77559.82,0.0,-0.04515,2e-05,6.85789]
[1776831003699,56.96,77562.35,0.0,-0.04509,2e-05,6.85078]
[1776831008734,56.96,77569.47,0.0,-0.04492,2e-05,6.83124]
[1776831013771,56.96,77579.82,0.0,-0.04468,2e-05,6.80306]
[1776831018805,56.96,77579.05,0.0,-0.0447,2e-05,6.80531]
[1776831023841,56.96,77575.62,0.0,-0.04478,2e-05,6.81476]
[1776831028875,56.96,77576.81,0.0,-0.04475,2e-05,6.81155]
[1776831033911,56.96,77577.06,0.0,-0.04473,2e-05,6.80803]
[1776831038945,56.96,77575.73,0.0,-0.04476,2e-05,6.81165]
[1776831043981,56.96,77571.36,0.0,-0.04486,2e-05,6.82352]
[1776831049019,56.96,77574.89,0.0,-0.04478,2e-05,6.81388]
[1776831050029,56.96,77591.63,0.0,-0.0444,2e-05,6.76842]
[1776831051576,56.96,77591.63,0.0,-0.0444,2e-05,6.76842]
[1776831051647,56.96,77594.05,0.0,-0.04434,2e-05,6.76203]
[1776831057076,56.97,77600.51,0.0,-0.0442,2e-05,6.7451]
[1776831062108,56.97,77598.36,0.0,-0.04426,2e-05,6.75152]
[1776831067143,56.97,77604.58,0.0,-0.04412,2e-05,6.73534]
[1776831072180,56.97,77603.48,0.0,-0.04415,2e-05,6.73906]
[1776831077213,56.97,77601.47,0.0,-0.0442,2e-05,6.7452]
[1776831082250,56.98,77601.17,0.0,-0.04422,2e-05,6.7467]
[1776831087283,56.98,77609.44,0.0,-0.04403,2e-05,6.72502]
[1776831092317,56.98,77604.9,0.0,-0.04413,2e-05,6.73533]
[1776831097358,56.98,77602.27,0.0,-0.04419,2e-05,6.7432]
[1776831102403,56.98,77596.98,0.0,-0.04432,2e-05,6.75811]
[1776831107437,56.99,77593.43,0.0,-0.0444,2e-05,6.76824]
[1776831112473,56.99,77586.76,0.0,-0.04456,2e-05,6.7868]
[1776831117507,56.99,77587.18,0.0,-0.04455,2e-05,6.78598]
[1776831122543,56.99,77587.66,0.0,-0.04454,2e-05,6.78498]
[1776831127580,56.99,77571.53,0.0,-0.04491,2e-05,6.82911]
[1776831132614,56.99,77558.84,0.0,-0.0452,2e-05,6.86351]
[1776831137649,56.99,77548.91,0.0,-0.04543,2e-05,6.89041]
[1776831142684,56.99,77548.66,0.0,-0.04543,2e-05,6.89052]
[1776831146712,56.98,77519.57,0.0,-0.04611,2e-05,6.97014]
[1776831151753,56.98,77525.9,0.0,-0.04593,2e-05,6.94856]
[1776831156807,56.98,77523.71,0.0,-0.04598,2e-05,6.95391]
[1776831161843,56.97,77535.2,0.0,-0.0457,2e-05,6.92068]
[1776831166858,56.97,77533.72,0.0,-0.04572,2e-05,6.92388]
[1776831171893,56.97,77531.14,0.0,-0.04578,2e-05,6.93011]
[1776831176989,56.97,77528.87,0.0,-0.04582,2e-05,6.9356]
[1776831182970,56.96,77525.44,0.0,-0.04589,2e-05,6.94371]
[1776831184516,56.96,77525.88,0.0,-0.04588,2e-05,6.94229]
[1776831184984,56.96,77526.37,0.0,-0.04587,2e-05,6.94074]
[1776831190019,56.96,77525.85,0.0,-0.04587,2e-05,6.94121]
[1776831191584,56.96,77516.79,0.0,-0.04608,2e-05,6.96606]
[1776831192037,56.96,77511.08,0.0,-0.04622,2e-05,6.98164]
[1776831192235,56.96,77511.08,0.0,-0.04622,2e-05,6.98164]
[1776831192294,56.96,77511.08,0.0,-0.04622,2e-05,6.98164]
[1776831193041,56.96,77508.48,0.0,-0.04628,2e-05,6.9886]
[1776831195472,56.96,77502.96,0.0,-0.0464,2e-05,7.00336]
[1776831195498,56.96,77502.96,0.0,-0.0464,2e-05,7.00336]
[1776831196061,56.95,77503.41,0.0,-0.04639,2e-05,7.00181]
[1776831201095,56.95,77501.46,0.0,-0.04643,2e-05,7.00712]
[1776831206132,56.95,77503.42,0.0,-0.04639,2e-05,7.00192]
[1776831210629,56.95,77494.1,0.0,-0.04661,2e-05,7.02795]
[1776831211166,56.96,77489.26,0.0,-0.04671,2e-05,7.03856]
[1776831216201,56.95,77477.42,0.0,-0.04699,2e-05,7.07139]
[1776831216273,56.95,77477.42,0.0,-0.04699,2e-05,7.07139]
[1776831219940,56.95,77481.51,0.0,-0.04689,2e-05,7.05982]
[1776831220036,56.95,77481.12,0.0,-0.0469,2e-05,7.06055]
[1776831220253,56.95,77481.12,0.0,-0.0469,2e-05,7.06055]
[1776831221080,56.95,77482.95,0.0,-0.04685,2e-05,7.05509]
[1776831221286,56.95,77482.95,0.0,-0.04685,2e-05,7.05509]
[1776831222483,56.95,77488.53,0.0,-0.04672,2e-05,7.03953]
[1776831222915,56.95,77491.62,0.0,-0.04664,2e-05,7.03066]
[1776831225280,56.95,77501.83,0.0,-0.0464,2e-05,7.00231]
[1776831226127,56.95,77509.3,0.0,-0.04622,2e-05,6.98166]
[1776831226272,56.95,77509.3,0.0,-0.04622,2e-05,6.98166]
[1776831227151,56.95,77514.53,0.0,-0.0461,2e-05,6.96727]
[1776831232898,56.95,77515.7,0.0,-0.04608,2e-05,6.96467]
[1776831239209,56.95,77511.68,0.0,-0.04618,2e-05,6.97626]
[1776831248431,56.95,77508.62,0.0,-0.04624,2e-05,6.98352]
[1776831253466,56.95,77504.4,0.0,-0.04633,2e-05,6.99399]
[1776831254985,56.95,77486.75,0.0,-0.04674,2e-05,7.04255]
[1776831260516,56.94,77490.55,0.0,-0.04664,2e-05,7.03018]
[1776831265551,56.94,77499.2,0.0,-0.04642,2e-05,7.00458]
[1776831270587,56.93,77495.58,0.0,-0.04649,2e-05,7.01314]
[1776831275736,56.93,77495.46,0.0,-0.04647,2e-05,7.00908]
[1776831278429,56.93,77477.88,0.0,-0.04688,2e-05,7.05742]
[1776831285195,56.92,77474.94,0.0,-0.04692,2e-05,7.06245]
[1776831290730,56.91,77471.4,0.0,-0.04699,2e-05,7.07048]
[1776831295765,56.9,77469.24,0.0,-0.04703,2e-05,7.07423]
[1776831300805,56.9,77467.16,0.0,-0.04706,2e-05,7.07854]
[1776831305834,56.89,77464.43,0.0,-0.04711,2e-05,7.08393]
[1776831310870,56.89,77461.52,0.0,-0.04716,2e-05,7.09014]
[1776831315903,56.88,77478.41,0.0,-0.04674,2e-05,7.04104]
[1776831320939,56.88,77474.18,0.0,-0.04683,2e-05,7.05132]
[1776831325978,56.87,77467.78,0.0,-0.04697,2e-05,7.06763]
[1776831331009,56.87,77459.22,0.0,-0.04715,2e-05,7.08703]
[1776831336047,56.86,77458.58,0.0,-0.04715,2e-05,7.08704]
[1776831341082,56.86,77447.56,0.0,-0.0474,2e-05,7.11605]
[1776831346120,56.85,77439.84,0.0,-0.04756,2e-05,7.13567]
[1776831351153,56.84,77439.08,0.0,-0.04756,2e-05,7.13552]
[1776831356188,56.84,77441.8,0.0,-0.04748,2e-05,7.12557]
[1776831361224,56.83,77449.54,0.0,-0.04727,2e-05,7.10161]
[1776831366260,56.82,77454.29,0.0,-0.04714,2e-05,7.0863]
[1776831371294,56.82,77451.13,0.0,-0.0472,2e-05,7.0932]
[1776831376330,56.81,77456.15,0.0,-0.04707,2e-05,7.07712]
[1776831381365,56.81,77453.39,0.0,-0.04712,2e-05,7.08292]
[1776831386404,56.8,77451.77,0.0,-0.04714,2e-05,7.08553]
[1776831391438,56.79,77440.47,0.0,-0.04738,2e-05,7.11232]
[1776831396472,56.79,77441.84,0.0,-0.04733,2e-05,7.10624]
[1776831401507,56.78,77448.25,0.0,-0.04715,2e-05,7.08611]
[1776831406542,56.78,77446.75,0.0,-0.04717,2e-05,7.08818]
[1776831411578,56.77,77451.95,0.0,-0.04703,2e-05,7.07149]
[1776831416613,56.76,77453.35,0.0,-0.04698,2e-05,7.06561]
[1776831422330,56.76,77453.45,0.0,-0.04696,2e-05,7.06377]
[1776831427689,56.75,77454.92,0.0,-0.04691,2e-05,7.05698]
[1776831430711,56.75,77474.98,0.0,-0.04642,2e-05,6.99985]
[1776831436264,56.74,77477.52,0.0,-0.04635,2e-05,6.99127]
[1776831441745,56.74,77469.43,0.0,-0.04653,2e-05,7.01283]
[1776831446823,56.74,77467.87,0.0,-0.04655,2e-05,7.0156]
[1776831449851,56.73,77451.91,0.0,-0.04693,2e-05,7.05946]
[1776831454879,56.73,77448.97,0.0,-0.04697,2e-05,7.06315]
[1776831459914,56.72,77442.07,0.0,-0.04712,2e-05,7.08073]
[1776831464949,56.72,77449.63,0.0,-0.04692,2e-05,7.05762]
[1776831469984,56.71,77451.43,0.0,-0.04686,2e-05,7.0505]
[1776831475398,56.71,77444.21,0.0,-0.04702,2e-05,7.06935]
[1776831484404,56.7,77447.01,0.0,-0.04693,2e-05,7.0581]
[1776831489563,56.69,77455.87,0.0,-0.0467,2e-05,7.0312]
[1776831495159,56.69,77456.37,0.0,-0.04667,2e-05,7.02792]
[1776831500194,56.68,77444.72,0.0,-0.04694,2e-05,7.05889]
[1776831505229,56.68,77453.49,0.0,-0.04671,2e-05,7.03247]
[1776831510264,56.67,77451.9,0.0,-0.04674,2e-05,7.03524]
[1776831515299,56.67,77452.5,0.0,-0.04669,2e-05,7.02896]
[1776831520334,56.66,77459.0,0.0,-0.04652,2e-05,7.00914]
[1776831525370,56.66,77469.22,0.0,-0.04627,2e-05,6.97927]
[1776831530406,56.65,77460.05,0.0,-0.04647,2e-05,7.00362]
[1776831535441,56.65,77458.86,0.0,-0.04649,2e-05,7.00547]
[1776831540479,56.64,77454.1,0.0,-0.04659,2e-05,7.01736]
[1776831545512,56.64,77459.1,0.0,-0.04646,2e-05,7.00185]
[1776831550546,56.64,77459.8,0.0,-0.04643,2e-05,6.99862]
[1776831555582,56.63,77454.35,0.0,-0.04655,2e-05,7.01243]
[1776831560618,56.63,77449.57,0.0,-0.04665,2e-05,7.02436]
[1776831565652,56.62,77446.08,0.0,-0.04672,2e-05,7.03252]
[1776831571532,56.62,77445.63,0.0,-0.04672,2e-05,7.03247]
[1776831577254,56.61,77438.13,0.0,-0.04686,2e-05,7.04784]
[1776831583981,56.61,77444.38,0.0,-0.0467,2e-05,7.02895]
[1776831589824,56.6,77438.21,0.0,-0.04683,2e-05,7.04396]
[1776831596106,56.59,77432.67,0.0,-0.04695,2e-05,7.05733]
[1776831601903,56.59,77433.97,0.0,-0.04689,2e-05,7.0512]
[1776831607464,56.58,77413.71,0.0,-0.04736,2e-05,7.10609]
[1776831612981,56.57,77409.33,0.0,-0.04745,2e-05,7.11629]
[1776831618017,56.55,77409.17,0.0,-0.04741,2e-05,7.11063]
[1776831619554,56.55,77409.17,0.0,-0.04741,2e-05,7.11063]
[1776831619630,56.55,77413.54,0.0,-0.04729,2e-05,7.09745]
[1776831620923,56.55,77413.54,0.0,-0.04729,2e-05,7.09745]
[1776831622208,56.55,77414.97,0.0,-0.04726,2e-05,7.09302]
[1776831622249,56.55,77413.9,0.0,-0.04727,2e-05,7.09527]
[1776831627604,56.54,77406.88,0.0,-0.04743,2e-05,7.1132]
[1776831633121,56.54,77405.71,0.0,-0.04742,2e-05,7.11162]
[1776831638162,56.53,77400.06,0.0,-0.04754,2e-05,7.12564]
[1776831641186,56.53,77390.24,0.0,-0.04778,2e-05,7.15266]
[1776831641387,56.53,77390.24,0.0,-0.04778,2e-05,7.15266]
[1776831643294,56.53,77387.91,0.0,-0.04782,2e-05,7.15791]
[1776831643344,56.53,77387.91,0.0,-0.04782,2e-05,7.15791]
[1776831649652,56.52,77384.66,0.0,-0.04788,2e-05,7.16429]
[1776831649854,56.52,77384.58,0.0,-0.04788,2e-05,7.16452]
[1776831650463,56.51,77343.66,0.0,-0.04888,2e-05,7.28053]
[1776831652887,56.51,77342.07,0.0,-0.04891,2e-05,7.28386]
[1776831653268,56.51,77344.02,0.0,-0.04886,2e-05,7.27758]
[1776831654273,56.51,77344.02,0.0,-0.04886,2e-05,7.27758]
[1776831654328,56.51,77345.86,0.0,-0.04881,2e-05,7.27163]
[1776831655186,56.51,77345.86,0.0,-0.04881,2e-05,7.27163]
[1776831655279,56.5,77345.86,0.0,-0.0488,2e-05,7.27098]
[1776831656918,56.5,77343.72,0.0,-0.04885,2e-05,7.27647]
[1776831657293,56.5,77344.15,0.0,-0.04883,2e-05,7.27458]
[1776831660309,56.5,77342.75,0.0,-0.04886,2e-05,7.27729]
[1776831660315,56.5,77342.52,0.0,-0.04886,2e-05,7.27729]
[1776831663341,56.49,77366.83,0.0,-0.04824,2e-05,7.20635]
[1776831665541,56.49,77370.48,0.0,-0.04814,2e-05,7.19475]
[1776831665589,56.49,77371.33,0.0,-0.04812,2e-05,7.1918]
[1776831666187,56.49,77371.33,0.0,-0.04812,2e-05,7.1918]
[1776831666356,56.48,77371.33,0.0,-0.04811,2e-05,7.19129]
[1776831671392,56.45,77374.64,0.0,-0.04794,2e-05,7.17071]
[1776831676425,56.41,77370.43,0.0,-0.04792,2e-05,7.16772]
[1776831681462,56.38,77364.74,0.0,-0.04797,2e-05,7.17348]
[1776831686637,56.37,77364.58,0.0,-0.04796,2e-05,7.17207]
[1776831692541,56.36,77374.09,0.0,-0.04768,2e-05,7.13905]
[1776831697574,56.36,77371.19,0.0,-0.04774,2e-05,7.14532]
[1776831702609,56.35,77370.65,0.0,-0.04773,2e-05,7.14487]
[1776831707645,56.35,77378.5,0.0,-0.04753,2e-05,7.12064]
[1776831708950,56.34,77380.55,0.0,-0.04747,2e-05,7.11447]
[1776831709658,56.34,77380.91,0.0,-0.04746,2e-05,7.11312]
[1776831710597,56.34,77380.91,0.0,-0.04746,2e-05,7.11312]
[1776831710665,56.34,77382.37,0.0,-0.04742,2e-05,7.10865]
[1776831714002,56.34,77382.21,0.0,-0.04742,2e-05,7.10815]
[1776831719729,56.33,77383.82,0.0,-0.04736,2e-05,7.10173]
[1776831724071,56.33,77385.58,0.0,-0.04732,2e-05,7.09655]
[1776831724785,56.33,77386.22,0.0,-0.0473,2e-05,7.09478]
[1776831729807,56.33,77389.69,0.0,-0.04721,2e-05,7.08341]
[1776831734844,56.31,77406.33,0.0,-0.04674,2e-05,7.02892]
[1776831736855,56.31,77409.36,0.0,-0.04667,2e-05,7.02016]
[1776831736945,56.31,77414.25,0.0,-0.04655,2e-05,7.0062]
[1776831742898,56.3,77415.25,0.0,-0.04652,2e-05,7.00235]
[1776831748475,56.3,77416.65,0.0,-0.04647,2e-05,6.99743]
[1776831753976,56.3,77417.8,0.0,-0.04642,2e-05,6.99054]
[1776831759009,56.3,77418.42,0.0,-0.0464,2e-05,6.98807]
[1776831764046,56.29,77420.54,0.0,-0.04635,2e-05,6.98141]
[1776831767517,56.29,77421.93,0.0,-0.04631,2e-05,6.97725]
[1776831771094,56.29,77437.7,0.0,-0.04593,2e-05,6.93257]
[1776831771912,56.29,77437.7,0.0,-0.04593,2e-05,6.93257]
[1776831771934,56.29,77437.7,0.0,-0.04593,2e-05,6.93257]
[1776831772102,56.29,77439.08,0.0,-0.0459,2e-05,6.92868]
[1776831777137,56.29,77437.63,0.0,-0.04593,2e-05,6.93261]
[1776831782173,56.29,77436.73,0.0,-0.04595,2e-05,6.93509]
[1776831787208,56.29,77436.98,0.0,-0.04594,2e-05,6.93439]
[1776831792244,56.29,77437.76,0.0,-0.04593,2e-05,6.93229]
[1776831797280,56.3,77446.34,0.0,-0.04575,2e-05,6.91119]
[1776831802313,56.3,77445.72,0.0,-0.04577,2e-05,6.91385]
[1776831807348,56.3,77443.92,0.0,-0.04581,2e-05,6.91917]
[1776831812383,56.3,77442.16,0.0,-0.04584,2e-05,6.9215]
[1776831818977,56.31,77440.74,0.0,-0.04588,2e-05,6.92584]
[1776831822956,56.31,77438.92,0.0,-0.04592,2e-05,6.93117]
[1776831827883,56.31,77439.06,0.0,-0.04592,2e-05,6.93105]
[1776831828495,56.31,77437.31,0.0,-0.04596,2e-05,6.93605]
[1776831830510,56.31,77420.94,0.0,-0.04636,2e-05,6.98195]
[1776831835360,56.31,77413.59,0.0,-0.04653,2e-05,7.00238]
[1776831839463,56.31,77409.39,0.0,-0.04663,2e-05,7.01387]
[1776831839778,56.31,77409.39,0.0,-0.04663,2e-05,7.01387]
[1776831839994,56.31,77410.28,0.0,-0.04661,2e-05,7.01125]
[1776831840580,56.31,77410.28,0.0,-0.04661,2e-05,7.01114]
[1776831845614,56.3,77406.16,0.0,-0.0467,2e-05,7.02212]
[1776831850649,56.3,77407.44,0.0,-0.04666,2e-05,7.01782]
[1776831855683,56.3,77409.06,0.0,-0.04662,2e-05,7.01257]
[1776831857386,56.3,77405.2,0.0,-0.04671,2e-05,7.02331]
[1776831857698,56.3,77404.5,0.0,-0.04673,2e-05,7.02512]
[1776831862733,56.3,77406.04,0.0,-0.04668,2e-05,7.01995]
[1776831866404,56.29,77406.49,0.0,-0.04667,2e-05,7.01816]
[1776831866761,56.29,77402.8,0.0,-0.04675,2e-05,7.02839]
[1776831871796,56.29,77404.9,0.0,-0.04668,2e-05,7.0186]
[1776831876831,56.29,77406.59,0.0,-0.04663,2e-05,7.01287]
[1776831881866,56.29,77407.79,0.0,-0.04659,2e-05,7.00853]
[1776831886315,56.28,77409.71,0.0,-0.04654,2e-05,7.00237]
[1776831886900,56.28,77415.96,0.0,-0.04639,2e-05,6.9846]
[1776831891449,56.28,77421.86,0.0,-0.04624,2e-05,6.96748]
[1776831891661,56.28,77421.86,0.0,-0.04624,2e-05,6.96748]
[1776831891716,56.28,77421.86,0.0,-0.04624,2e-05,6.96748]
[1776831891941,56.28,77421.62,0.0,-0.04625,2e-05,6.96803]
[1776831893264,56.28,77417.0,0.0,-0.04636,2e-05,6.98088]
[1776831893955,56.28,77411.92,0.0,-0.04648,2e-05,6.99502]
[1776831897307,56.28,77413.1,0.0,-0.04644,2e-05,6.99118]
[1776831897353,56.28,77405.02,0.0,-0.04664,2e-05,7.01393]
[1776831903019,56.27,77392.42,0.0,-0.04693,2e-05,7.04786]
[1776831908083,56.27,77390.83,0.0,-0.04696,2e-05,7.05091]
[1776831913092,56.27,77392.55,0.0,-0.04691,2e-05,7.045]
[1776831918133,56.26,77381.96,0.0,-0.04715,2e-05,7.07381]
[1776831924171,56.26,77383.67,0.0,-0.04709,2e-05,7.06676]
[1776831929755,56.25,77389.46,0.0,-0.04694,2e-05,7.04863]
[1776831935248,56.25,77393.15,0.0,-0.04682,2e-05,7.03412]
[1776831940283,56.24,77395.85,0.0,-0.04675,2e-05,7.0254]
[1776831944765,56.24,77415.42,0.0,-0.04627,2e-05,6.96945]
[1776831949898,56.24,77414.36,0.0,-0.04629,2e-05,6.97185]
[1776831955388,56.24,77424.37,0.0,-0.04604,2e-05,6.94312]
[1776831960423,56.24,77419.14,0.0,-0.04617,2e-05,6.95738]
[1776831965459,56.24,77409.26,0.0,-0.0464,2e-05,6.9847]
[1776831970495,56.23,77415.45,0.0,-0.04625,2e-05,6.9666]
[1776831975496,56.23,77421.24,0.0,-0.0461,2e-05,6.94992]
[1776831975598,56.23,77420.95,0.0,-0.04611,2e-05,6.95054]
[1776831982578,56.23,77418.3,0.0,-0.04617,2e-05,6.95736]
[1776831987613,56.23,77418.37,0.0,-0.04616,2e-05,6.95661]
[1776831989009,56.23,77418.37,0.0,-0.04616,2e-05,6.95661]
[1776831989031,56.23,77424.18,0.0,-0.04602,2e-05,6.94009]
[1776831994702,56.23,77427.5,0.0,-0.04592,2e-05,6.92759]
[1776832000138,56.23,77427.49,0.0,-0.04592,2e-05,6.92725]
[1776832000704,56.23,77427.72,0.0,-0.04591,2e-05,6.92656]
[1776832001806,56.23,77427.72,0.0,-0.04591,2e-05,6.92656]
[1776832001908,56.23,77428.73,0.0,-0.04589,2e-05,6.92369]
[1776832004536,56.23,77426.82,0.0,-0.04593,2e-05,6.92897]
[1776832004732,56.23,77425.97,0.0,-0.04595,2e-05,6.93131]
[1776832005735,56.23,77425.97,0.0,-0.04595,2e-05,6.93131]
[1776832005835,56.23,77431.64,0.0,-0.04582,2e-05,6.9154]
[1776832011789,56.23,77431.65,0.0,-0.04582,2e-05,6.91532]
[1776832015952,56.23,77430.44,0.0,-0.04585,2e-05,6.9187]
[1776832016004,56.23,77429.6,0.0,-0.04587,2e-05,6.92105]
[1776832021859,56.23,77427.1,0.0,-0.04592,2e-05,6.92803]
[1776832026899,56.23,77426.6,0.0,-0.04594,2e-05,6.9294]
[1776832031929,56.23,77428.53,0.0,-0.04589,2e-05,6.92399]
[1776832036964,56.23,77431.74,0.0,-0.04581,2e-05,6.91508]
[1776832041669,56.23,77444.25,0.0,-0.04552,2e-05,6.88039]
[1776832041999,56.23,77444.76,0.0,-0.04551,2e-05,6.87915]
[1776832042630,56.23,77444.76,0.0,-0.04551,2e-05,6.87915]
[1776832044294,56.23,77446.34,0.0,-0.04547,2e-05,6.87485]
[1776832045225,56.23,77445.88,0.0,-0.04548,2e-05,6.87631]
[1776832045979,56.23,77445.88,0.0,-0.04548,2e-05,6.87631]
[1776832055089,56.23,77452.86,0.0,-0.04531,2e-05,6.85521]
[1776832058537,56.23,77454.01,0.0,-0.04529,2e-05,6.8523]
[1776832059118,56.23,77457.15,0.0,-0.04521,2e-05,6.84372]
[1776832060873,56.23,77470.97,0.0,-0.04489,2e-05,6.80553]
[1776832061133,56.23,77471.42,0.0,-0.04488,2e-05,6.80447]
[1776832061392,56.23,77471.42,0.0,-0.04488,2e-05,6.80447]
[1776832062142,56.24,77473.25,0.0,-0.04485,2e-05,6.80124]
[1776832062436,56.24,77473.25,0.0,-0.04485,2e-05,6.80124]
[1776832067473,56.26,77473.84,0.0,-0.0449,2e-05,6.80711]
[1776832070277,56.27,77475.41,0.0,-0.0449,2e-05,6.8068]
[1776832070741,56.27,77474.99,0.0,-0.04491,2e-05,6.80814]
[1776832071965,56.27,77474.99,0.0,-0.04491,2e-05,6.80814]
[1776832072052,56.27,77474.65,0.0,-0.04492,2e-05,6.80926]
[1776832075288,56.27,77475.05,0.0,-0.04491,2e-05,6.80851]
[1776832076132,56.27,77475.05,0.0,-0.04491,2e-05,6.80851]
[1776832075336,56.28,77483.9,0.0,-0.04472,2e-05,6.78627]
[1776832076239,56.28,77483.9,0.0,-0.04472,2e-05,6.78627]
[1776832081275,56.29,77484.36,0.0,-0.04474,2e-05,6.788]
[1776832083688,56.29,77484.77,0.0,-0.04473,2e-05,6.78708]
[1776832083789,56.29,77484.66,0.0,-0.04474,2e-05,6.78781]
[1776832089344,56.3,77485.18,0.0,-0.04474,2e-05,6.78764]
[1776832094374,56.3,77485.38,0.0,-0.04474,2e-05,6.78794]
[1776832099410,56.3,77485.25,0.0,-0.04475,2e-05,6.78934]
[1776832104448,56.3,77485.99,0.0,-0.04474,2e-05,6.78833]
[1776832109483,56.31,77483.81,0.0,-0.0448,2e-05,6.79588]
[1776832112150,56.31,77479.84,0.0,-0.04488,2e-05,6.80435]
[1776832112502,56.31,77477.82,0.0,-0.04493,2e-05,6.80993]
[1776832117537,56.31,77476.65,0.0,-0.04496,2e-05,6.81405]
[1776832122572,56.31,77480.43,0.0,-0.04488,2e-05,6.80421]
[1776832127607,56.32,77479.31,0.0,-0.04491,2e-05,6.80809]
[1776832132642,56.32,77479.87,0.0,-0.04491,2e-05,6.80726]
[1776832137677,56.32,77481.3,0.0,-0.04488,2e-05,6.80399]
[1776832140089,56.32,77480.89,0.0,-0.04489,2e-05,6.80525]
[1776832140109,56.32,77481.77,0.0,-0.04487,2e-05,6.80309]
[1776832142197,56.32,77481.77,0.0,-0.04487,2e-05,6.80309]
[1776832142224,56.32,77480.36,0.0,-0.04491,2e-05,6.80725]
[1776832142963,56.32,77480.36,0.0,-0.04491,2e-05,6.80725]
[1776832143062,56.32,77480.14,0.0,-0.04491,2e-05,6.80799]
[1776832148753,56.33,77479.42,0.0,-0.04493,2e-05,6.81058]
[1776832152213,56.33,77481.35,0.0,-0.04489,2e-05,6.80548]
[1776832152782,56.33,77483.0,0.0,-0.04485,2e-05,6.80116]
[1776832157925,56.33,77480.46,0.0,-0.04492,2e-05,6.80867]
[1776832163859,56.33,77467.81,0.0,-0.04522,2e-05,6.84427]
[1776832168894,56.33,77466.29,0.0,-0.04526,2e-05,6.84879]
[1776832172999,56.33,77490.05,0.0,-0.04468,2e-05,6.78043]
[1776832178241,56.33,77490.43,0.0,-0.04468,2e-05,6.78004]
[1776832184009,56.34,77491.34,0.0,-0.04467,2e-05,6.77874]
[1776832189043,56.34,77489.76,0.0,-0.04471,2e-05,6.7839]
[1776832194078,56.34,77488.21,0.0,-0.04476,2e-05,6.78895]
[1776832199113,56.34,77486.52,0.0,-0.0448,2e-05,6.79436]
[1776832204149,56.35,77500.81,0.0,-0.04448,2e-05,6.75581]
[1776832209183,56.35,77499.73,0.0,-0.04451,2e-05,6.75986]
[1776832214221,56.35,77488.5,0.0,-0.04478,2e-05,6.79174]
[1776832216236,56.35,77472.97,0.0,-0.04514,2e-05,6.83497]
[1776832221270,56.35,77476.17,0.0,-0.04507,2e-05,6.82643]
[1776832226306,56.36,77481.89,0.0,-0.04494,2e-05,6.81113]
[1776832231312,56.36,77479.15,0.0,-0.04499,2e-05,6.81646]
[1776832236376,56.36,77493.34,0.0,-0.04467,2e-05,6.77781]
[1776832241449,56.36,77489.51,0.0,-0.04476,2e-05,6.78895]
[1776832247453,56.36,77495.08,0.0,-0.04464,2e-05,6.77455]
[1776832252489,56.37,77487.12,0.0,-0.04483,2e-05,6.79718]
[1776832257523,56.37,77484.94,0.0,-0.04489,2e-05,6.80375]
[1776832262562,56.37,77485.63,0.0,-0.04487,2e-05,6.8025]
[1776832264572,56.37,77502.53,0.0,-0.04448,2e-05,6.75614]
[1776832270108,56.37,77502.39,0.0,-0.04449,2e-05,6.7575]
[1776832270157,56.37,77500.27,0.0,-0.04455,2e-05,6.76352]
[1776832274886,56.38,77500.38,0.0,-0.04455,2e-05,6.76395]
[1776832274910,56.38,77501.13,0.0,-0.04453,2e-05,6.76208]
[1776832280686,56.38,77501.24,0.0,-0.04454,2e-05,6.76276]
[1776832281703,56.38,77501.24,0.0,-0.04454,2e-05,6.76276]
[1776832282223,56.38,77502.44,0.0,-0.04451,2e-05,6.75985]
[1776832282769,56.38,77502.44,0.0,-0.04451,2e-05,6.75985]
[1776832283256,56.38,77502.44,0.0,-0.04451,2e-05,6.75985]
[1776832283358,56.38,77508.55,0.0,-0.04438,2e-05,6.7435]
[1776832288445,56.38,77512.6,0.0,-0.04429,2e-05,6.73315]
[1776832293776,56.39,77509.27,0.0,-0.04436,2e-05,6.74094]
[1776832298812,56.39,77506.62,0.0,-0.04443,2e-05,6.7494]
[1776832302366,56.39,77490.67,0.0,-0.04481,2e-05,6.79418]
[1776832307877,56.4,77493.37,0.0,-0.04475,2e-05,6.7876]
[1776832312121,56.4,77491.81,0.0,-0.04479,2e-05,6.79241]
[1776832312212,56.4,77497.33,0.0,-0.04467,2e-05,6.77754]
[1776832312960,56.4,77497.33,0.0,-0.04467,2e-05,6.77754]
[1776832313046,56.4,77498.02,0.0,-0.04465,2e-05,6.77582]
[1776832318952,56.4,77498.68,0.0,-0.04465,2e-05,6.77516]
[1776832323988,56.41,77498.53,0.0,-0.04466,2e-05,6.77648]
[1776832329023,56.41,77498.83,0.0,-0.04466,2e-05,6.77661]
[1776832334058,56.41,77498.21,0.0,-0.04468,2e-05,6.77928]
[1776832339093,56.41,77497.6,0.0,-0.0447,2e-05,6.78191]
[1776832344130,56.42,77492.41,0.0,-0.04483,2e-05,6.79711]
[1776832349179,56.42,77487.89,0.0,-0.04494,2e-05,6.81042]
[1776832354198,56.42,77489.45,0.0,-0.0449,2e-05,6.80398]
[1776832359233,56.42,77487.53,0.0,-0.04495,2e-05,6.80996]
[1776832364268,56.43,77483.09,0.0,-0.04506,2e-05,6.82279]
[1776832369303,56.43,77488.6,0.0,-0.04493,2e-05,6.80816]
[1776832374339,56.43,77490.11,0.0,-0.0449,2e-05,6.80458]
[1776832379373,56.43,77484.48,0.0,-0.04504,2e-05,6.8207]
[1776832384408,56.43,77482.13,0.0,-0.0451,2e-05,6.82757]
[1776832389444,56.43,77482.36,0.0,-0.04509,2e-05,6.8273]
[1776832394477,56.43,77482.76,0.0,-0.04509,2e-05,6.82656]
[1776832399513,56.44,77497.93,0.0,-0.04474,2e-05,6.78522]
[1776832405555,56.44,77496.93,0.0,-0.04477,2e-05,6.78883]
[1776832410589,56.44,77492.4,0.0,-0.04488,2e-05,6.80199]
[1776832415625,56.44,77488.69,0.0,-0.04495,2e-05,6.80992]
[1776832421667,56.44,77488.63,0.0,-0.04496,2e-05,6.81066]
[1776832426701,56.44,77489.27,0.0,-0.04495,2e-05,6.80936]
[1776832429994,56.45,77472.5,0.0,-0.04534,2e-05,6.85598]
[1776832435766,56.45,77486.27,0.0,-0.04502,2e-05,6.81806]
[1776832440801,56.45,77495.21,0.0,-0.04481,2e-05,6.79369]
[1776832445840,56.45,77491.37,0.0,-0.04491,2e-05,6.80461]
[1776832450876,56.45,77495.02,0.0,-0.04482,2e-05,6.79491]
[1776832455920,56.45,77492.03,0.0,-0.0449,2e-05,6.80344]
[1776832460944,56.45,77495.21,0.0,-0.04483,2e-05,6.79503]
[1776832465979,56.45,77491.26,0.0,-0.04492,2e-05,6.80625]
[1776832471015,56.45,77492.96,0.0,-0.04487,2e-05,6.79897]
[1776832476050,56.45,77495.98,0.0,-0.0448,2e-05,6.79098]
[1776832481085,56.45,77491.83,0.0,-0.0449,2e-05,6.80275]
[1776832486120,56.46,77486.44,0.0,-0.04502,2e-05,6.81787]
[1776832491159,56.46,77492.01,0.0,-0.0449,2e-05,6.80259]
[1776832496190,56.46,77490.55,0.0,-0.04493,2e-05,6.80678]
[1776832501226,56.46,77492.71,0.0,-0.04488,2e-05,6.80098]
[1776832506261,56.46,77492.71,0.0,-0.04488,2e-05,6.80113]
[1776832511297,56.46,77483.44,0.0,-0.0451,2e-05,6.82672]
[1776832516331,56.46,77485.16,0.0,-0.04506,2e-05,6.82192]
[1776832521365,56.46,77483.74,0.0,-0.04509,2e-05,6.82578]
[1776832526401,56.46,77473.95,0.0,-0.04532,2e-05,6.85264]
[1776832531436,56.46,77470.84,0.0,-0.04537,2e-05,6.85814]
[1776832536471,56.46,77484.72,0.0,-0.04505,2e-05,6.81975]
[1776832541506,56.46,77492.82,0.0,-0.04486,2e-05,6.79773]
[1776832546541,56.46,77490.56,0.0,-0.04492,2e-05,6.8043]
[1776832551576,56.46,77480.82,0.0,-0.04515,2e-05,6.83132]
[1776832556610,56.46,77484.17,0.0,-0.04507,2e-05,6.82211]
[1776832561646,56.46,77488.24,0.0,-0.04497,2e-05,6.81098]
[1776832566681,56.46,77487.13,0.0,-0.045,2e-05,6.8142]
[1776832570127,56.46,77487.7,0.0,-0.04499,2e-05,6.81268]
[1776832570178,56.46,77499.77,0.0,-0.04471,2e-05,6.77947]
[1776832570844,56.46,77499.77,0.0,-0.04471,2e-05,6.77947]
[1776832570899,56.46,77501.09,0.0,-0.04468,2e-05,6.77589]
[1776832576751,56.46,77503.38,0.0,-0.04463,2e-05,6.77018]
[1776832581786,56.46,77508.46,0.0,-0.04452,2e-05,6.75681]
[1776832586821,56.46,77514.17,0.0,-0.04439,2e-05,6.74192]
[1776832591856,56.47,77510.17,0.0,-0.04447,2e-05,6.75087]
[1776832597086,56.47,77509.35,0.0,-0.0445,2e-05,6.75381]
[1776832602933,56.47,77504.9,0.0,-0.04461,2e-05,6.76716]
[1776832607967,56.47,77501.75,0.0,-0.04469,2e-05,6.77657]
[1776832614613,56.48,77496.34,0.0,-0.04482,2e-05,6.79227]
[1776832620053,56.48,77495.55,0.0,-0.04484,2e-05,6.79505]
[1776832625089,56.48,77508.25,0.0,-0.04455,2e-05,6.7609]
[1776832630123,56.48,77506.62,0.0,-0.0446,2e-05,6.76626]
[1776832635157,56.49,77499.46,0.0,-0.04477,2e-05,6.7868]
[1776832640193,56.49,77499.07,0.0,-0.04479,2e-05,6.78862]
[1776832645231,56.49,77498.5,0.0,-0.04481,2e-05,6.79092]
[1776832651272,56.49,77503.07,0.0,-0.04469,2e-05,6.77663]
[1776832656306,56.5,77502.09,0.0,-0.04472,2e-05,6.78019]
[1776832661341,56.5,77501.04,0.0,-0.04475,2e-05,6.78376]
[1776832667201,56.5,77503.9,0.0,-0.04469,2e-05,6.77662]
[1776832675438,56.51,77505.65,0.0,-0.04467,2e-05,6.77395]
[1776832680475,56.51,77505.61,0.0,-0.04468,2e-05,6.77507]
[1776832685513,56.51,77501.46,0.0,-0.04478,2e-05,6.78743]
[1776832690547,56.52,77503.31,0.0,-0.04475,2e-05,6.78327]
[1776832695583,56.52,77502.21,0.0,-0.04478,2e-05,6.78725]
[1776832700623,56.52,77500.35,0.0,-0.04483,2e-05,6.7933]
[1776832704676,56.52,77516.16,0.0,-0.04447,2e-05,6.75074]
[1776832709681,56.53,77516.82,0.0,-0.04447,2e-05,6.7502]
[1776832714716,56.53,77514.87,0.0,-0.04451,2e-05,6.75397]
[1776832719751,56.54,77513.95,0.0,-0.04454,2e-05,6.75773]
[1776832724785,56.54,77505.11,0.0,-0.04475,2e-05,6.78299]
[1776832729821,56.54,77506.95,0.0,-0.04472,2e-05,6.77888]
[1776832732723,56.54,77507.38,0.0,-0.04471,2e-05,6.77807]
[1776832732799,56.54,77507.3,0.0,-0.04471,2e-05,6.77847]
[1776832735111,56.54,77508.21,0.0,-0.04469,2e-05,6.77642]
[1776832738148,56.55,77513.01,0.0,-0.04459,2e-05,6.76407]
[1776832738195,56.55,77521.27,0.0,-0.0444,2e-05,6.74145]
[1776832740944,56.55,77537.61,0.0,-0.04403,2e-05,6.69789]
[1776832743558,56.55,77537.96,0.0,-0.04402,2e-05,6.69694]
[1776832743594,56.55,77546.6,0.0,-0.04383,2e-05,6.6741]
[1776832745254,56.55,77546.6,0.0,-0.04383,2e-05,6.6741]
[1776832745530,56.55,77547.42,0.0,-0.04382,2e-05,6.67257]
[1776832750063,56.56,77556.39,0.0,-0.04362,2e-05,6.64937]
[1776832750081,56.56,77556.23,0.0,-0.04363,2e-05,6.65019]
[1776832755226,56.56,77556.71,0.0,-0.04363,2e-05,6.65043]
[1776832756314,56.57,77558.49,0.0,-0.0436,2e-05,6.64638]
[1776832756341,56.57,77562.72,0.0,-0.0435,2e-05,6.63493]
[1776832757281,56.57,77562.72,0.0,-0.0435,2e-05,6.63493]
[1776832757380,56.57,77562.82,0.0,-0.0435,2e-05,6.63506]
[1776832758995,56.57,77562.82,0.0,-0.04351,2e-05,6.63547]
[1776832759038,56.57,77561.44,0.0,-0.04354,2e-05,6.63961]
[1776832764181,56.57,77563.32,0.0,-0.04351,2e-05,6.63656]
[1776832764250,56.58,77587.87,0.0,-0.04296,2e-05,6.57046]
[1776832767452,56.58,77602.54,0.0,-0.04264,2e-05,6.53136]
[1776832767481,56.58,77612.27,0.0,-0.04242,2e-05,6.50535]
[1776832768491,56.58,77612.27,0.0,-0.04242,2e-05,6.50535]
[1776832768517,56.58,77612.29,0.0,-0.04242,2e-05,6.50566]
[1776832769102,56.58,77612.29,0.0,-0.04242,2e-05,6.50566]
[1776832769191,56.58,77607.4,0.0,-0.04253,2e-05,6.51872]
[1776832770305,56.58,77607.4,0.0,-0.04253,2e-05,6.51872]
[1776832770362,56.58,77607.32,0.0,-0.04253,2e-05,6.51913]
[1776832771700,56.58,77607.32,0.0,-0.04253,2e-05,6.51913]
[1776832771725,56.58,77607.21,0.0,-0.04252,2e-05,6.51698]
[1776832773983,56.58,77612.62,0.0,-0.0424,2e-05,6.5029]
[1776832779313,56.58,77622.41,0.0,-0.04219,2e-05,6.47761]
[1776832780975,56.58,77625.52,0.0,-0.04213,2e-05,6.46981]
[1776832781211,56.58,77623.99,0.0,-0.04217,2e-05,6.47413]
[1776832783427,56.58,77621.06,0.0,-0.04223,2e-05,6.48217]
[1776832783501,56.59,77616.22,0.0,-0.04234,2e-05,6.49551]
[1776832786053,56.59,77610.13,0.0,-0.04248,2e-05,6.51216]
[1776832786246,56.59,77610.13,0.0,-0.04248,2e-05,6.51216]
[1776832791094,56.59,77610.73,0.0,-0.04247,2e-05,6.51126]
[1776832791281,56.59,77611.2,0.0,-0.04246,2e-05,6.51017]
[1776832792800,56.59,77611.2,0.0,-0.04246,2e-05,6.51017]
[1776832792819,56.59,77625.9,0.0,-0.04214,2e-05,6.47137]
[1776832794382,56.59,77625.9,0.0,-0.04214,2e-05,6.47137]
[1776832794448,56.59,77627.0,0.0,-0.04212,2e-05,6.46868]
[1776832799671,56.6,77626.87,0.0,-0.04213,2e-05,6.47021]
[1776832801586,56.6,77627.92,0.0,-0.04211,2e-05,6.46765]
[1776832803249,56.6,77629.27,0.0,-0.04208,2e-05,6.46454]
[1776832803887,56.6,77643.04,0.0,-0.04179,2e-05,6.42852]
[1776832804168,56.6,77643.04,0.0,-0.04179,2e-05,6.42852]
[1776832804372,56.6,77643.04,0.0,-0.04179,2e-05,6.42852]
[1776832807931,56.6,77677.07,0.0,-0.04106,2e-05,6.34045]
[1776832808029,56.6,77677.07,0.0,-0.04106,2e-05,6.34045]
[1776832808635,56.61,77682.42,0.0,-0.04095,2e-05,6.32688]
[1776832810380,56.61,77682.42,0.0,-0.04095,2e-05,6.32688]
[1776832810419,56.61,77678.25,0.0,-0.04104,2e-05,6.3378]
[1776832811387,56.61,77678.25,0.0,-0.04104,2e-05,6.3378]
[1776832811467,56.61,77662.27,0.0,-0.04139,2e-05,6.38025]
[1776832813581,56.61,77662.27,0.0,-0.04139,2e-05,6.3807]
[1776832813659,56.61,77656.83,0.0,-0.04151,2e-05,6.3958]
[1776832815155,56.61,77656.83,0.0,-0.04151,2e-05,6.3958]
[1776832815453,56.61,77664.93,0.0,-0.04134,2e-05,6.37516]
[1776832817168,56.61,77669.21,0.0,-0.04125,2e-05,6.3639]
[1776832821945,56.62,77669.52,0.0,-0.04126,2e-05,6.36509]
[1776832822500,56.62,77669.67,0.0,-0.04126,2e-05,6.3651]
[1776832824296,56.62,77666.9,0.0,-0.04132,2e-05,6.37279]
[1776832824516,56.62,77662.61,0.0,-0.04142,2e-05,6.38489]
[1776832829551,56.63,77647.29,0.0,-0.04177,2e-05,6.42711]
[1776832834601,56.63,77646.68,0.0,-0.04178,2e-05,6.42716]
[1776832839634,56.64,77647.07,0.0,-0.04178,2e-05,6.42791]
[1776832844667,56.64,77661.41,0.0,-0.04148,2e-05,6.39168]
[1776832848121,56.65,77670.49,0.0,-0.0413,2e-05,6.36925]
[1776832848695,56.65,77671.99,0.0,-0.04127,2e-05,6.36531]
[1776832853731,56.65,77669.91,0.0,-0.04133,2e-05,6.37277]
[1776832858765,56.66,77670.46,0.0,-0.04133,2e-05,6.37328]
[1776832860674,56.66,77670.31,0.0,-0.04134,2e-05,6.37445]
[1776832860779,56.66,77667.56,0.0,-0.0414,2e-05,6.38168]
[1776832861510,56.66,77667.56,0.0,-0.0414,2e-05,6.38168]
[1776832861786,56.66,77665.29,0.0,-0.04145,2e-05,6.38803]
[1776832866821,56.67,77661.8,0.0,-0.04154,2e-05,6.39904]
[1776832871856,56.67,77657.17,0.0,-0.04166,2e-05,6.4129]
[1776832876778,56.68,77647.33,0.0,-0.04188,2e-05,6.44018]
[1776832876811,56.68,77647.33,0.0,-0.04188,2e-05,6.44018]
[1776832878274,56.68,77635.19,0.0,-0.04215,2e-05,6.4729]
[1776832878905,56.68,77635.19,0.0,-0.04216,2e-05,6.47354]
[1776832883941,56.69,77626.3,0.0,-0.04238,2e-05,6.50021]
[1776832888978,56.7,77625.47,0.0,-0.04242,2e-05,6.50529]
[1776832894011,56.71,77606.9,0.0,-0.04284,2e-05,6.55468]
[1776832899046,56.71,77612.59,0.0,-0.04273,2e-05,6.5418]
[1776832904080,56.72,77613.93,0.0,-0.04272,2e-05,6.54076]
[1776832909116,56.73,77617.39,0.0,-0.04266,2e-05,6.53404]
[1776832910358,56.73,77617.39,0.0,-0.04266,2e-05,6.53404]
[1776832910382,56.73,77614.99,0.0,-0.04272,2e-05,6.54096]
[1776832911336,56.73,77614.99,0.0,-0.04272,2e-05,6.54096]
[1776832911435,56.73,77615.47,0.0,-0.04272,2e-05,6.54017]
[1776832913364,56.73,77615.47,0.0,-0.04272,2e-05,6.54066]
[1776832914439,56.74,77620.44,0.0,-0.04261,2e-05,6.52788]
[1776832914525,56.74,77620.34,0.0,-0.04262,2e-05,6.52865]
[1776832920194,56.75,77618.6,0.0,-0.04268,2e-05,6.53628]
[1776832921231,56.75,77618.6,0.0,-0.04268,2e-05,6.53628]
[1776832921249,56.75,77618.23,0.0,-0.04269,2e-05,6.53775]
[1776832926341,56.75,77615.4,0.0,-0.04277,2e-05,6.54719]
[1776832926839,56.76,77606.78,0.0,-0.04297,2e-05,6.57113]
[1776832927384,56.76,77606.78,0.0,-0.04297,2e-05,6.57113]
[1776832933287,56.76,77600.76,0.0,-0.04313,2e-05,6.58979]
[1776832935946,56.76,77599.88,0.0,-0.04315,2e-05,6.59255]
[1776832936024,56.77,77592.82,0.0,-0.04332,2e-05,6.61237]
[1776832938096,56.77,77591.38,0.0,-0.04335,2e-05,6.61668]
[1776832938322,56.77,77588.54,0.0,-0.04342,2e-05,6.62468]
[1776832943357,56.77,77580.6,0.0,-0.04361,2e-05,6.64776]
[1776832948392,56.78,77580.19,0.0,-0.04363,2e-05,6.65047]
[1776832953426,56.78,77583.18,0.0,-0.04356,2e-05,6.64121]
[1776832955823,56.79,77588.51,0.0,-0.04344,2e-05,6.62719]
[1776832955871,56.79,77588.31,0.0,-0.04346,2e-05,6.62847]
[1776832961483,56.79,77585.26,0.0,-0.04354,2e-05,6.6385]
[1776832962709,56.79,77585.26,0.0,-0.04354,2e-05,6.6385]
[1776832966101,56.8,77595.75,0.0,-0.04331,2e-05,6.61178]
[1776832966782,56.8,77597.75,0.0,-0.04327,2e-05,6.6064]
[1776832967078,56.8,77597.75,0.0,-0.04327,2e-05,6.6064]
[1776832967119,56.8,77600.81,0.0,-0.04321,2e-05,6.59903]
[1776832972561,56.81,77602.11,0.0,-0.0432,2e-05,6.59775]
[1776832977595,56.81,77602.9,0.0,-0.0432,2e-05,6.59778]
[1776832979282,56.81,77603.03,0.0,-0.0432,2e-05,6.59787]
[1776832979608,56.82,77601.27,0.0,-0.04324,2e-05,6.60303]
[1776832980245,56.82,77601.27,0.0,-0.04324,2e-05,6.60303]
[1776832980617,56.82,77598.55,0.0,-0.0433,2e-05,6.61078]
[1776832985190,56.82,77596.25,0.0,-0.04337,2e-05,6.61867]
[1776832985651,56.82,77589.68,0.0,-0.04352,2e-05,6.63678]
[1776832986954,56.82,77589.68,0.0,-0.04352,2e-05,6.63678]
[1776832987036,56.83,77587.8,0.0,-0.04357,2e-05,6.64265]
[1776832991966,56.83,77585.41,0.0,-0.04364,2e-05,6.65059]
[1776832992023,56.83,77585.33,0.0,-0.04364,2e-05,6.65117]
[1776832997734,56.84,77586.08,0.0,-0.04364,2e-05,6.6513]
[1776832999727,56.84,77589.25,0.0,-0.04357,2e-05,6.64312]
[1776832999751,56.84,77590.64,0.0,-0.04355,2e-05,6.63976]
[1776833004784,56.85,77582.58,0.0,-0.04374,2e-05,6.66341]
[1776833006242,56.85,77578.89,0.0,-0.04383,2e-05,6.67372]
[1776833007162,56.85,77578.89,0.0,-0.04383,2e-05,6.67372]
[1776833006799,56.85,77571.62,0.0,-0.044,2e-05,6.69372]
[1776833007806,56.85,77569.9,0.0,-0.04404,2e-05,6.69868]
[1776833012841,56.85,77568.23,0.0,-0.04407,2e-05,6.7018]
[1776833017875,56.86,77568.33,0.0,-0.04408,2e-05,6.70292]
[1776833025931,56.86,77568.78,0.0,-0.04409,2e-05,6.70385]
[1776833030968,56.87,77572.09,0.0,-0.04402,2e-05,6.69622]
[1776833036005,56.87,77569.84,0.0,-0.04409,2e-05,6.70371]
[1776833040031,56.88,77551.48,0.0,-0.04452,2e-05,6.75466]
[1776833045066,56.88,77545.32,0.0,-0.04466,2e-05,6.77225]
[1776833050101,56.88,77537.13,0.0,-0.04486,2e-05,6.79528]
[1776833055136,56.88,77540.2,0.0,-0.04479,2e-05,6.78739]
[1776833060171,56.88,77538.92,0.0,-0.04483,2e-05,6.79139]
[1776833065206,56.88,77543.62,0.0,-0.04472,2e-05,6.77892]
[1776833070241,56.89,77545.04,0.0,-0.04469,2e-05,6.77553]
[1776833076285,56.89,77542.34,0.0,-0.04474,2e-05,6.78059]
[1776833081320,56.89,77544.19,0.0,-0.0447,2e-05,6.77591]
[1776833086357,56.89,77544.24,0.0,-0.0447,2e-05,6.77617]
[1776833091392,56.89,77541.4,0.0,-0.04477,2e-05,6.7843]
[1776833092567,56.89,77541.4,0.0,-0.04477,2e-05,6.7843]
[1776833092627,56.89,77541.46,0.0,-0.04477,2e-05,6.7842]
[1776833093288,56.89,77541.46,0.0,-0.04477,2e-05,6.7842]
[1776833093404,56.89,77541.46,0.0,-0.04477,2e-05,6.78426]
[1776833098440,56.89,77541.14,0.0,-0.04478,2e-05,6.78542]
[1776833103475,56.89,77542.46,0.0,-0.04475,2e-05,6.7821]
[1776833108513,56.89,77536.16,0.0,-0.0449,2e-05,6.79954]
[1776833112538,56.89,77519.43,0.0,-0.04529,2e-05,6.84531]
[1776833118179,56.89,77508.73,0.0,-0.04553,2e-05,6.87429]
[1776833123615,56.89,77505.95,0.0,-0.0456,2e-05,6.88148]
[1776833126080,56.89,77505.41,0.0,-0.04561,2e-05,6.88288]
[1776833126178,56.89,77505.55,0.0,-0.0456,2e-05,6.88231]
[1776833131425,56.89,77502.82,0.0,-0.04567,2e-05,6.89012]
[1776833136706,56.89,77500.58,0.0,-0.04571,2e-05,6.8937]
[1776833141742,56.89,77500.51,0.0,-0.04571,2e-05,6.89385]
[1776833146776,56.89,77499.93,0.0,-0.04572,2e-05,6.89565]
[1776833150207,56.89,77500.74,0.0,-0.04571,2e-05,6.89366]
[1776833151176,56.89,77500.34,0.0,-0.04572,2e-05,6.89502]
[1776833151277,56.89,77509.7,0.0,-0.0455,2e-05,6.86935]
[1776833152178,56.89,77509.7,0.0,-0.0455,2e-05,6.86935]
[1776833152243,56.89,77517.31,0.0,-0.04532,2e-05,6.84834]
[1776833154676,56.89,77524.58,0.0,-0.04515,2e-05,6.82835]
[1776833154835,56.89,77524.87,0.0,-0.04514,2e-05,6.82755]
[1776833155496,56.89,77524.87,0.0,-0.04514,2e-05,6.82755]
[1776833155900,56.89,77527.28,0.0,-0.04509,2e-05,6.82099]
[1776833161881,56.89,77527.79,0.0,-0.04508,2e-05,6.81978]
[1776833166983,56.89,77527.78,0.0,-0.04508,2e-05,6.81988]
[1776833170120,56.89,77530.89,0.0,-0.04501,2e-05,6.81142]
[1776833170145,56.89,77532.94,0.0,-0.04496,2e-05,6.80583]
[1776833175979,56.89,77533.7,0.0,-0.04494,2e-05,6.8039]
[1776833181014,56.9,77530.58,0.0,-0.04502,2e-05,6.8125]
[1776833186050,56.9,77537.68,0.0,-0.04485,2e-05,6.79315]
[1776833186693,56.9,77537.68,0.0,-0.04485,2e-05,6.79315]
[1776833187175,56.9,77537.68,0.0,-0.04485,2e-05,6.79315]
[1776833187276,56.9,77545.06,0.0,-0.04468,2e-05,6.77304]
[1776833192296,56.9,77533.85,0.0,-0.04493,2e-05,6.80125]
[1776833193100,56.9,77534.77,0.0,-0.04491,2e-05,6.7992]
[1776833198135,56.9,77529.22,0.0,-0.04504,2e-05,6.81441]
[1776833203169,56.9,77530.21,0.0,-0.04502,2e-05,6.81173]
[1776833208208,56.9,77527.46,0.0,-0.04508,2e-05,6.81938]
[1776833210855,56.9,77526.43,0.0,-0.04511,2e-05,6.82223]
[1776833211229,56.9,77526.9,0.0,-0.0451,2e-05,6.82097]
[1776833211817,56.9,77526.9,0.0,-0.0451,2e-05,6.82097]
[1776833212300,56.9,77526.9,0.0,-0.0451,2e-05,6.82097]
[1776833212236,56.9,77524.81,0.0,-0.04514,2e-05,6.82672]
[1776833213243,56.9,77525.86,0.0,-0.04512,2e-05,6.82386]
[1776833213813,56.9,77525.86,0.0,-0.04512,2e-05,6.82386]
[1776833214250,56.9,77525.07,0.0,-0.04514,2e-05,6.82605]
[1776833215189,56.9,77525.07,0.0,-0.04514,2e-05,6.82605]
[1776833215279,56.9,77536.0,0.0,-0.04489,2e-05,6.79617]
[1776833219183,56.9,77538.72,0.0,-0.04483,2e-05,6.78916]
[1776833220973,56.9,77538.93,0.0,-0.04483,2e-05,6.78918]
[1776833222527,56.9,77535.15,0.0,-0.04492,2e-05,6.80009]
[1776833223366,56.9,77535.15,0.0,-0.04492,2e-05,6.80009]
[1776833229357,56.91,77539.35,0.0,-0.04484,2e-05,6.79051]
[1776833233285,56.91,77545.32,0.0,-0.04471,2e-05,6.77503]
[1776833233387,56.91,77551.48,0.0,-0.04457,2e-05,6.75855]
[1776833239061,56.92,77553.24,0.0,-0.04453,2e-05,6.7547]
[1776833244462,56.92,77563.0,0.0,-0.04431,2e-05,6.72881]
[1776833249497,56.92,77562.9,0.0,-0.04432,2e-05,6.72989]
[1776833255540,56.92,77562.52,0.0,-0.04432,2e-05,6.72916]
[1776833260575,56.93,77562.95,0.0,-0.04432,2e-05,6.72889]
[1776833266616,56.93,77561.97,0.0,-0.04435,2e-05,6.73273]
[1776833271652,56.93,77555.81,0.0,-0.0445,2e-05,6.75032]
[1776833276686,56.93,77548.7,0.0,-0.04467,2e-05,6.77048]
[1776833281721,56.94,77548.83,0.0,-0.04467,2e-05,6.77082]
[1776833288035,56.94,77550.03,0.0,-0.04465,2e-05,6.76809]
[1776833290325,56.94,77550.76,0.0,-0.04464,2e-05,6.76666]
[1776833290401,56.94,77550.87,0.0,-0.04464,2e-05,6.7665]
[1776833291559,56.94,77551.64,0.0,-0.04462,2e-05,6.76454]
[1776833291792,56.94,77551.64,0.0,-0.04462,2e-05,6.76454]
[1776833296827,56.94,77550.33,0.0,-0.04466,2e-05,6.76886]
[1776833301862,56.94,77548.57,0.0,-0.0447,2e-05,6.7743]
[1776833306982,56.95,77548.68,0.0,-0.0447,2e-05,6.7745]
[1776833312941,56.95,77549.68,0.0,-0.04467,2e-05,6.76979]
[1776833317977,56.95,77550.5,0.0,-0.04466,2e-05,6.76831]
[1776833323012,56.95,77545.42,0.0,-0.04478,2e-05,6.78274]
[1776833328048,56.95,77548.21,0.0,-0.04472,2e-05,6.77563]
[1776833333083,56.96,77554.9,0.0,-0.04457,2e-05,6.75803]
[1776833338118,56.96,77554.2,0.0,-0.04459,2e-05,6.76058]
[1776833343153,56.96,77560.97,0.0,-0.04444,2e-05,6.74282]
[1776833348187,56.96,77549.23,0.0,-0.04472,2e-05,6.77548]
[1776833353224,56.96,77534.68,0.0,-0.04506,2e-05,6.8156]
[1776833358258,56.96,77534.01,0.0,-0.04507,2e-05,6.81756]
[1776833363295,56.96,77535.56,0.0,-0.04504,2e-05,6.81341]
[1776833368328,56.96,77541.92,0.0,-0.04489,2e-05,6.79623]
[1776833376384,56.97,77541.89,0.0,-0.04488,2e-05,6.79385]
[1776833381418,56.97,77538.41,0.0,-0.04496,2e-05,6.80356]
[1776833386454,56.97,77527.72,0.0,-0.04521,2e-05,6.83278]
[1776833391489,56.97,77521.74,0.0,-0.04535,2e-05,6.84901]
[1776833395535,56.96,77503.86,0.0,-0.04576,2e-05,6.89775]
[1776833398098,56.96,77501.6,0.0,-0.04582,2e-05,6.90385]
[1776833398552,56.96,77501.2,0.0,-0.04582,2e-05,6.90481]
[1776833403587,56.96,77499.26,0.0,-0.04586,2e-05,6.90948]
[1776833405489,56.96,77499.26,0.0,-0.04586,2e-05,6.90948]
[1776833405505,56.96,77490.23,0.0,-0.04607,2e-05,6.93394]
[1776833410024,56.96,77502.5,0.0,-0.04578,2e-05,6.89966]
[1776833410280,56.96,77496.87,0.0,-0.04591,2e-05,6.91507]
[1776833411602,56.96,77496.87,0.0,-0.04591,2e-05,6.91507]
[1776833411677,56.96,77495.11,0.0,-0.04595,2e-05,6.92004]
[1776833416677,56.96,77491.5,0.0,-0.04603,2e-05,6.92948]
[1776833421713,56.96,77491.29,0.0,-0.04603,2e-05,6.92922]
[1776833426750,56.95,77494.23,0.0,-0.04596,2e-05,6.92028]
[1776833431786,56.95,77492.77,0.0,-0.04597,2e-05,6.92068]
[1776833436819,56.95,77493.53,0.0,-0.04594,2e-05,6.91785]
[1776833441854,56.95,77493.84,0.0,-0.04593,2e-05,6.9163]
[1776833447896,56.94,77493.63,0.0,-0.04593,2e-05,6.91606]
[1776833452931,56.94,77497.42,0.0,-0.04583,2e-05,6.90494]
[1776833457967,56.94,77496.59,0.0,-0.04585,2e-05,6.90668]
[1776833463003,56.94,77496.76,0.0,-0.04584,2e-05,6.90565]
[1776833468039,56.94,77496.04,0.0,-0.04585,2e-05,6.90706]
[1776833473074,56.94,77496.42,0.0,-0.04584,2e-05,6.90543]
[1776833478112,56.93,77498.36,0.0,-0.04579,2e-05,6.89949]
[1776833483149,56.93,77497.63,0.0,-0.0458,2e-05,6.90085]
[1776833486242,56.93,77495.71,0.0,-0.04584,2e-05,6.90593]
[1776833486270,56.93,77487.91,0.0,-0.04603,2e-05,6.92737]
[1776833490072,56.93,77486.23,0.0,-0.04606,2e-05,6.93156]
[1776833490195,56.93,77486.28,0.0,-0.04606,2e-05,6.93126]
[1776833495229,56.93,77486.99,0.0,-0.04602,2e-05,6.92559]
[1776833497551,56.93,77488.99,0.0,-0.04597,2e-05,6.91989]
[1776833497650,56.93,77490.54,0.0,-0.04593,2e-05,6.91545]
[1776833503285,56.92,77491.02,0.0,-0.04591,2e-05,6.91324]
[1776833508319,56.92,77493.86,0.0,-0.04584,2e-05,6.90468]
[1776833513355,56.92,77491.76,0.0,-0.04588,2e-05,6.90977]
[1776833518390,56.92,77483.26,0.0,-0.04608,2e-05,6.93254]
[1776833523425,56.91,77485.76,0.0,-0.04601,2e-05,6.92487]
[1776833528460,56.91,77487.47,0.0,-0.04597,2e-05,6.91922]
[1776833531984,56.91,77491.45,0.0,-0.04587,2e-05,6.90767]
[1776833532049,56.91,77491.45,0.0,-0.04587,2e-05,6.90767]
[1776833532900,56.91,77491.64,0.0,-0.04586,2e-05,6.90698]
[1776833533494,56.91,77497.16,0.0,-0.04573,2e-05,6.89157]
[1776833535000,56.91,77503.23,0.0,-0.04559,2e-05,6.8747]
[1776833535509,56.91,77505.4,0.0,-0.04554,2e-05,6.86873]
[1776833536517,56.91,77472.19,0.0,-0.04632,2e-05,6.96059]
[1776833537523,56.91,77453.92,0.0,-0.04675,2e-05,7.01144]
[1776833542557,56.9,77444.69,0.0,-0.04696,2e-05,7.03568]
[1776833546963,56.9,77448.99,0.0,-0.04685,2e-05,7.02227]
[1776833547593,56.9,77447.41,0.0,-0.04688,2e-05,7.02636]
[1776833552628,56.89,77456.71,0.0,-0.04663,2e-05,6.99601]
[1776833557668,56.89,77455.72,0.0,-0.04664,2e-05,6.99737]
[1776833562703,56.89,77450.12,0.0,-0.04677,2e-05,7.01162]
[1776833563544,56.89,77450.12,0.0,-0.04677,2e-05,7.01162]
[1776833563709,56.88,77449.19,0.0,-0.04679,2e-05,7.01392]
[1776833564482,56.88,77449.19,0.0,-0.04679,2e-05,7.01392]
[1776833564715,56.88,77443.19,0.0,-0.04693,2e-05,7.0304]
[1776833566022,56.88,77443.65,0.0,-0.04691,2e-05,7.02879]
[1776833566738,56.88,77494.25,0.0,-0.04571,2e-05,6.88816]
[1776833566833,56.88,77494.25,0.0,-0.04571,2e-05,6.88816]
[1776833567739,56.88,77523.72,0.0,-0.04502,2e-05,6.80707]
[1776833571767,56.88,77507.43,0.0,-0.0454,2e-05,6.85196]
[1776833576802,56.88,77500.88,0.0,-0.04554,2e-05,6.86859]
[1776833581841,56.87,77499.56,0.0,-0.04556,2e-05,6.87]
[1776833586872,56.87,77502.68,0.0,-0.04547,2e-05,6.85929]
[1776833591907,56.86,77494.16,0.0,-0.04565,2e-05,6.88135]
[1776833596942,56.86,77492.57,0.0,-0.04569,2e-05,6.88547]
[1776833601977,56.86,77490.07,0.0,-0.04575,2e-05,6.89206]
[1776833607777,56.86,77487.24,0.0,-0.04581,2e-05,6.89966]
[1776833613674,56.86,77487.92,0.0,-0.04577,2e-05,6.89443]
[1776833613718,56.86,77485.91,0.0,-0.04582,2e-05,6.89982]
[1776833615295,56.86,77485.91,0.0,-0.04582,2e-05,6.89973]
[1776833615572,56.86,77482.74,0.0,-0.04589,2e-05,6.90841]
[1776833617821,56.86,77479.06,0.0,-0.04598,2e-05,6.91848]
[1776833618091,56.86,77479.23,0.0,-0.04597,2e-05,6.91776]
[1776833621368,56.85,77476.97,0.0,-0.04602,2e-05,6.92375]
[1776833621398,56.85,77473.6,0.0,-0.0461,2e-05,6.93293]
[1776833626299,56.85,77474.42,0.0,-0.04608,2e-05,6.92999]
[1776833626317,56.85,77468.23,0.0,-0.04622,2e-05,6.94698]
[1776833630346,56.85,77467.61,0.0,-0.04623,2e-05,6.94809]
[1776833630371,56.85,77471.25,0.0,-0.04614,2e-05,6.93778]
[1776833635383,56.85,77472.46,0.0,-0.04611,2e-05,6.93403]
[1776833638955,56.84,77481.67,0.0,-0.04588,2e-05,6.90739]
[1776833639239,56.84,77488.59,0.0,-0.04572,2e-05,6.88812]
[1776833640677,56.84,77488.59,0.0,-0.04572,2e-05,6.88812]
[1776833640745,56.84,77490.06,0.0,-0.04568,2e-05,6.88393]
[1776833642233,56.84,77490.06,0.0,-0.04569,2e-05,6.88405]
[1776833642293,56.84,77490.93,0.0,-0.04567,2e-05,6.88176]
[1776833646393,56.84,77484.37,0.0,-0.04582,2e-05,6.8995]
[1776833646450,56.84,77480.14,0.0,-0.04592,2e-05,6.91104]
[1776833650152,56.84,77479.23,0.0,-0.04593,2e-05,6.91301]
[1776833650316,56.84,77480.04,0.0,-0.04591,2e-05,6.91058]
[1776833655586,56.84,77481.19,0.0,-0.04588,2e-05,6.90667]
[1776833661675,56.84,77482.92,0.0,-0.04583,2e-05,6.90087]
[1776833663077,56.83,77475.03,0.0,-0.04601,2e-05,6.92237]
[1776833663408,56.83,77472.67,0.0,-0.04607,2e-05,6.92872]
[1776833665043,56.83,77474.36,0.0,-0.04603,2e-05,6.92382]
[1776833665422,56.83,77474.51,0.0,-0.04602,2e-05,6.9232]
[1776833668004,56.83,77472.5,0.0,-0.04606,2e-05,6.92836]
[1776833668442,56.83,77474.11,0.0,-0.04602,2e-05,6.92368]
[1776833669017,56.83,77474.11,0.0,-0.04602,2e-05,6.92368]
[1776833669449,56.83,77472.43,0.0,-0.04606,2e-05,6.92813]
[1776833671451,56.83,77472.01,0.0,-0.04607,2e-05,6.92908]
[1776833671527,56.83,77472.01,0.0,-0.04607,2e-05,6.92908]
[1776833679520,56.82,77479.56,0.0,-0.04586,2e-05,6.90358]
[1776833684555,56.82,77478.51,0.0,-0.04588,2e-05,6.9056]
[1776833686492,56.82,77478.33,0.0,-0.04588,2e-05,6.90592]
[1776833686589,56.82,77479.24,0.0,-0.04586,2e-05,6.90323]
[1776833688167,56.82,77479.24,0.0,-0.04586,2e-05,6.90305]
[1776833688583,56.82,77478.28,0.0,-0.04588,2e-05,6.90553]
[1776833690069,56.82,77475.32,0.0,-0.04595,2e-05,6.91355]
[1776833690605,56.82,77475.02,0.0,-0.04595,2e-05,6.91419]
[1776833693237,56.82,77471.9,0.0,-0.04602,2e-05,6.92269]
[1776833693635,56.82,77471.14,0.0,-0.04604,2e-05,6.92484]
[1776833698669,56.82,77467.54,0.0,-0.04612,2e-05,6.93377]
[1776833701227,56.81,77466.12,0.0,-0.04615,2e-05,6.93749]
[1776833701690,56.81,77465.23,0.0,-0.04617,2e-05,6.93952]
[1776833702410,56.81,77465.23,0.0,-0.04617,2e-05,6.93952]
[1776833702699,56.81,77456.78,0.0,-0.04637,2e-05,6.96279]
[1776833703299,56.81,77456.78,0.0,-0.04637,2e-05,6.96279]
[1776833703704,56.81,77450.94,0.0,-0.04651,2e-05,6.97881]
[1776833704174,56.81,77450.94,0.0,-0.04651,2e-05,6.97881]
[1776833704711,56.81,77448.29,0.0,-0.04657,2e-05,6.98592]
[1776833705102,56.81,77448.29,0.0,-0.04657,2e-05,6.98592]
[1776833705718,56.81,77447.24,0.0,-0.04659,2e-05,6.98858]
[1776833706295,56.81,77447.24,0.0,-0.04659,2e-05,6.98858]
[1776833706725,56.81,77446.69,0.0,-0.0466,2e-05,6.98983]
[1776833711761,56.81,77446.04,0.0,-0.0466,2e-05,6.99032]
[1776833715987,56.8,77444.13,0.0,-0.04664,2e-05,6.99468]
[1776833716797,56.8,77439.98,0.0,-0.04674,2e-05,7.00603]
[1776833721833,56.8,77435.26,0.0,-0.04684,2e-05,7.01814]
[1776833726866,56.8,77431.06,0.0,-0.04694,2e-05,7.02905]
[1776833731900,56.79,77432.04,0.0,-0.04689,2e-05,7.02208]
[1776833736936,56.79,77428.77,0.0,-0.04695,2e-05,7.02998]
[1776833742627,56.78,77424.58,0.0,-0.04704,2e-05,7.0402]
[1776833748013,56.78,77423.85,0.0,-0.04705,2e-05,7.04096]
[1776833753051,56.78,77422.31,0.0,-0.04709,2e-05,7.04525]
[1776833758086,56.78,77424.41,0.0,-0.04704,2e-05,7.03938]
[1776833763121,56.78,77425.44,0.0,-0.04701,2e-05,7.03649]
[1776833766229,56.78,77433.35,0.0,-0.04682,2e-05,7.01368]
[1776833766918,56.78,77433.35,0.0,-0.04682,2e-05,7.01368]
[1776833766978,56.78,77433.35,0.0,-0.04682,2e-05,7.01373]
[1776833767099,56.78,77433.35,0.0,-0.04682,2e-05,7.01373]
[1776833767377,56.78,77433.35,0.0,-0.04682,2e-05,7.01377]
[1776833771096,56.78,77427.47,0.0,-0.04696,2e-05,7.03034]
[1776833771975,56.78,77427.47,0.0,-0.04696,2e-05,7.03034]
[1776833771192,56.78,77425.64,0.0,-0.047,2e-05,7.03549]
[1776833772837,56.78,77424.94,0.0,-0.04702,2e-05,7.03747]
[1776833778226,56.78,77425.2,0.0,-0.04701,2e-05,7.03679]
[1776833781375,56.78,77427.46,0.0,-0.04696,2e-05,7.03049]
[1776833781416,56.78,77427.98,0.0,-0.04695,2e-05,7.02907]
[1776833787339,56.78,77438.58,0.0,-0.04669,2e-05,6.99863]
[1776833787426,56.78,77439.69,0.0,-0.04666,2e-05,6.99536]
[1776833788077,56.78,77439.69,0.0,-0.04666,2e-05,6.99536]
[1776833793332,56.77,77439.39,0.0,-0.04664,2e-05,6.99232]
[1776833798367,56.77,77435.6,0.0,-0.04672,2e-05,7.00209]
[1776833801753,56.77,77428.16,0.0,-0.0469,2e-05,7.02301]
[1776833801793,56.77,77429.14,0.0,-0.04688,2e-05,7.02031]
[1776833802250,56.77,77429.14,0.0,-0.04688,2e-05,7.02031]
[1776833803039,56.77,77429.14,0.0,-0.04688,2e-05,7.02031]
[1776833807294,56.77,77427.63,0.0,-0.04691,2e-05,7.02352]
[1776833807431,56.77,77426.77,0.0,-0.04693,2e-05,7.02572]
[1776833810695,56.77,77426.53,0.0,-0.04693,2e-05,7.02597]
[1776833810780,56.77,77424.71,0.0,-0.04697,2e-05,7.03085]
[1776833819516,56.76,77426.52,0.0,-0.04691,2e-05,7.0238]
[1776833824552,56.76,77423.1,0.0,-0.04698,2e-05,7.03229]
[1776833829587,56.75,77428.27,0.0,-0.04685,2e-05,7.01661]
[1776833834621,56.75,77434.74,0.0,-0.04669,2e-05,6.99747]
[1776833836134,56.75,77436.72,0.0,-0.04664,2e-05,6.99176]
[1776833836667,56.75,77437.03,0.0,-0.04663,2e-05,6.99072]
[1776833841670,56.75,77436.35,0.0,-0.04665,2e-05,6.993]
[1776833847712,56.75,77432.63,0.0,-0.04674,2e-05,7.00376]
[1776833851074,56.75,77435.76,0.0,-0.04667,2e-05,6.99511]
[1776833851742,56.75,77439.11,0.0,-0.04656,2e-05,6.9825]
[1776833856777,56.75,77437.49,0.0,-0.04661,2e-05,6.98747]
[1776833863825,56.75,77437.39,0.0,-0.04661,2e-05,6.98832]
[1776833868861,56.75,77436.58,0.0,-0.04664,2e-05,6.991]
[1776833873897,56.76,77434.43,0.0,-0.04669,2e-05,6.99739]
[1776833878931,56.76,77438.04,0.0,-0.04661,2e-05,6.98773]
[1776833883967,56.76,77439.77,0.0,-0.04657,2e-05,6.98337]
[1776833889001,56.76,77440.1,0.0,-0.04657,2e-05,6.98294]
[1776833894038,56.76,77433.24,0.0,-0.04674,2e-05,7.00259]
[1776833896015,56.76,77431.58,0.0,-0.04678,2e-05,7.0073]
[1776833896105,56.76,77432.11,0.0,-0.04676,2e-05,7.00588]
[1776833902095,56.76,77434.6,0.0,-0.04671,2e-05,6.9993]
[1776833906866,56.76,77435.99,0.0,-0.04668,2e-05,6.99576]
[1776833907130,56.76,77436.41,0.0,-0.04667,2e-05,6.99467]
[1776833908548,56.76,77435.7,0.0,-0.04669,2e-05,6.99675]
[1776833909144,56.76,77433.16,0.0,-0.04675,2e-05,7.00394]
[1776833914179,56.77,77425.39,0.0,-0.04692,2e-05,7.02308]
[1776833916758,56.77,77425.57,0.0,-0.04691,2e-05,7.02263]
[1776833916770,56.77,77426.07,0.0,-0.0469,2e-05,7.02133]
[1776833917887,56.77,77426.07,0.0,-0.0469,2e-05,7.02133]
[1776833917929,56.77,77426.26,0.0,-0.0469,2e-05,7.02085]
[1776833923892,56.77,77432.35,0.0,-0.04676,2e-05,7.00424]
[1776833929284,56.77,77430.34,0.0,-0.04681,2e-05,7.01028]
[1776833934322,56.77,77426.49,0.0,-0.0469,2e-05,7.02147]
[1776833935269,56.77,77426.49,0.0,-0.0469,2e-05,7.02147]
[1776833935368,56.77,77425.48,0.0,-0.04693,2e-05,7.02411]
[1776833941368,56.77,77424.84,0.0,-0.04693,2e-05,7.02476]
[1776833946143,56.76,77430.17,0.0,-0.0468,2e-05,7.00949]
[1776833946242,56.76,77430.17,0.0,-0.0468,2e-05,7.00917]
[1776833951438,56.76,77426.21,0.0,-0.0469,2e-05,7.02049]
[1776833957149,56.77,77425.98,0.0,-0.0469,2e-05,7.0214]
[1776833963270,56.77,77429.41,0.0,-0.04683,2e-05,7.01227]
[1776833972629,56.77,77430.98,0.0,-0.04678,2e-05,7.00572]
[1776833975934,56.77,77433.36,0.0,-0.04672,2e-05,6.99922]
[1776833976035,56.77,77439.36,0.0,-0.04658,2e-05,6.98254]
[1776833982116,56.77,77441.14,0.0,-0.04653,2e-05,6.9769]
[1776833982129,56.77,77440.91,0.0,-0.04653,2e-05,6.97742]
[1776833987734,56.77,77436.76,0.0,-0.04663,2e-05,6.98824]
[1776833992770,56.76,77433.94,0.0,-0.04669,2e-05,6.99537]
[1776833993268,56.76,77433.94,0.0,-0.04669,2e-05,6.99537]
[1776833993777,56.76,77433.27,0.0,-0.0467,2e-05,6.99709]
[1776833998808,56.76,77435.1,0.0,-0.04665,2e-05,6.99134]
[1776833998858,56.76,77479.61,0.0,-0.04559,2e-05,6.86752]
[1776834000965,56.76,77479.61,0.0,-0.04559,2e-05,6.86738]
[1776834001028,56.76,77492.63,0.0,-0.04529,2e-05,6.83148]
[1776834001939,56.76,77492.63,0.0,-0.04529,2e-05,6.83148]
[1776834002040,56.76,77496.91,0.0,-0.04519,2e-05,6.81987]
[1776834002755,56.76,77496.91,0.0,-0.04519,2e-05,6.81987]
[1776834002854,56.76,77502.38,0.0,-0.04506,2e-05,6.80497]
[1776834003328,56.76,77502.38,0.0,-0.04506,2e-05,6.80497]
[1776834004010,56.76,77502.38,0.0,-0.04506,2e-05,6.80497]
[1776834005904,56.76,77505.38,0.0,-0.045,2e-05,6.79704]
[1776834006017,56.76,77503.49,0.0,-0.04504,2e-05,6.80241]
[1776834009895,56.76,77485.75,0.0,-0.04546,2e-05,6.85186]
[1776834010271,56.76,77485.75,0.0,-0.04546,2e-05,6.85186]
[1776834010905,56.77,77483.02,0.0,-0.04553,2e-05,6.85973]
[1776834016199,56.77,77481.46,0.0,-0.04557,2e-05,6.86429]
[1776834021982,56.77,77463.26,0.0,-0.04599,2e-05,6.91449]
[1776834027468,56.76,77468.78,0.0,-0.04586,2e-05,6.89896]
[1776834032545,56.76,77469.08,0.0,-0.04584,2e-05,6.89496]
[1776834038094,56.76,77456.44,0.0,-0.04613,2e-05,6.9295]
[1776834043130,56.76,77457.31,0.0,-0.04611,2e-05,6.92654]
[1776834048170,56.76,77467.91,0.0,-0.04585,2e-05,6.89666]
[1776834053201,56.76,77467.78,0.0,-0.04585,2e-05,6.89674]
[1776834058236,56.76,77459.91,0.0,-0.04603,2e-05,6.9182]
[1776834063272,56.76,77450.65,0.0,-0.04625,2e-05,6.94328]
[1776834068305,56.75,77452.94,0.0,-0.04619,2e-05,6.93636]
[1776834074985,56.75,77452.84,0.0,-0.04619,2e-05,6.93576]
[1776834080389,56.75,77451.96,0.0,-0.0462,2e-05,6.93757]
[1776834085425,56.75,77452.86,0.0,-0.04617,2e-05,6.93441]
[1776834090460,56.75,77451.46,0.0,-0.0462,2e-05,6.93765]
[1776834095495,56.74,77452.85,0.0,-0.04615,2e-05,6.93019]
[1776834100530,56.74,77444.74,0.0,-0.04633,2e-05,6.95201]
[1776834105565,56.74,77443.59,0.0,-0.04635,2e-05,6.95436]
[1776834109377,56.74,77442.8,0.0,-0.04637,2e-05,6.95604]
[1776834109894,56.74,77442.8,0.0,-0.04637,2e-05,6.95604]
[1776834110815,56.74,77436.91,0.0,-0.04651,2e-05,6.97212]
[1776834110818,56.74,77434.89,0.0,-0.04655,2e-05,6.97756]
[1776834112319,56.74,77434.89,0.0,-0.04655,2e-05,6.97756]
[1776834112614,56.74,77434.72,0.0,-0.04656,2e-05,6.97807]
[1776834117650,56.73,77433.58,0.0,-0.04657,2e-05,6.98017]
[1776834119858,56.73,77433.58,0.0,-0.04657,2e-05,6.98017]
[1776834119887,56.73,77433.71,0.0,-0.04657,2e-05,6.97915]
[1776834124498,56.73,77434.67,0.0,-0.04654,2e-05,6.9756]
[1776834125340,56.73,77434.7,0.0,-0.04653,2e-05,6.97531]
[1776834130741,56.73,77436.23,0.0,-0.0465,2e-05,6.97124]
[1776834135776,56.73,77448.14,0.0,-0.04622,2e-05,6.93836]
[1776834140815,56.73,77449.44,0.0,-0.04619,2e-05,6.9353]
[1776834145851,56.73,77447.16,0.0,-0.04625,2e-05,6.94237]
[1776834148931,56.73,77448.87,0.0,-0.04621,2e-05,6.93773]
[1776834149017,56.73,77448.87,0.0,-0.04621,2e-05,6.93773]
[1776834149019,56.73,77448.87,0.0,-0.04621,2e-05,6.93773]
[1776834149064,56.73,77444.48,0.0,-0.04632,2e-05,6.95021]
[1776834151419,56.73,77443.63,0.0,-0.04634,2e-05,6.95279]
[1776834152500,56.73,77443.15,0.0,-0.04633,2e-05,6.95135]
[1776834152900,56.73,77442.93,0.0,-0.04634,2e-05,6.95206]
[1776834157935,56.74,77434.86,0.0,-0.04654,2e-05,6.97504]
[1776834163977,56.74,77430.86,0.0,-0.04664,2e-05,6.98659]
[1776834169012,56.74,77429.43,0.0,-0.04667,2e-05,6.99093]
[1776834174047,56.74,77428.12,0.0,-0.04671,2e-05,6.99495]
[1776834179082,56.74,77428.59,0.0,-0.0467,2e-05,6.99401]
[1776834185769,56.74,77428.49,0.0,-0.04671,2e-05,6.99478]
[1776834191166,56.74,77426.69,0.0,-0.04675,2e-05,7.00031]
[1776834196202,56.74,77425.63,0.0,-0.04678,2e-05,7.00369]
[1776834201450,56.75,77425.44,0.0,-0.04679,2e-05,7.00457]
[1776834202245,56.75,77425.35,0.0,-0.04679,2e-05,7.005]
[1776834204313,56.75,77434.27,0.0,-0.04658,2e-05,6.9799]
[1776834204395,56.75,77441.45,0.0,-0.04641,2e-05,6.95975]
[1776834205096,56.75,77441.45,0.0,-0.04641,2e-05,6.95975]
[1776834205268,56.74,77440.03,0.0,-0.04644,2e-05,6.96362]
[1776834210301,56.75,77439.3,0.0,-0.04646,2e-05,6.9662]
[1776834216347,56.75,77430.99,0.0,-0.04664,2e-05,6.9868]
[1776834222386,56.74,77430.45,0.0,-0.04665,2e-05,6.98738]
[1776834227421,56.74,77438.2,0.0,-0.04646,2e-05,6.96526]
[1776834232456,56.74,77438.95,0.0,-0.04644,2e-05,6.9628]
[1776834237491,56.74,77441.83,0.0,-0.04637,2e-05,6.95445]
[1776834242526,56.74,77439.23,0.0,-0.04643,2e-05,6.9614]
[1776834247561,56.74,77435.02,0.0,-0.04653,2e-05,6.97299]
[1776834252596,56.74,77437.19,0.0,-0.04647,2e-05,6.96656]
[1776834257630,56.74,77436.12,0.0,-0.04649,2e-05,6.96917]
[1776834262665,56.74,77434.55,0.0,-0.04653,2e-05,6.97315]
[1776834267708,56.74,77430.14,0.0,-0.04663,2e-05,6.98512]
[1776834267778,56.74,77445.44,0.0,-0.04626,2e-05,6.94234]
[1776834272488,56.73,77447.1,0.0,-0.04622,2e-05,6.93761]
[1776834272742,56.73,77447.98,0.0,-0.04619,2e-05,6.93221]
[1776834278432,56.74,77450.95,0.0,-0.04612,2e-05,6.9248]
[1776834281076,56.74,77456.23,0.0,-0.046,2e-05,6.91057]
[1776834281158,56.74,77470.46,0.0,-0.04567,2e-05,6.87167]
[1776834282061,56.74,77470.46,0.0,-0.04567,2e-05,6.87167]
[1776834282111,56.74,77468.66,0.0,-0.04571,2e-05,6.87695]
[1776834287852,56.75,77467.09,0.0,-0.04576,2e-05,6.88271]
[1776834290972,56.75,77467.26,0.0,-0.04576,2e-05,6.88277]
[1776834291095,56.75,77457.6,0.0,-0.04599,2e-05,6.90981]
[1776834296552,56.75,77460.53,0.0,-0.04593,2e-05,6.90202]
[1776834301952,56.75,77460.52,0.0,-0.04592,2e-05,6.90191]
[1776834304242,56.75,77466.8,0.0,-0.04578,2e-05,6.88446]
[1776834304306,56.75,77478.8,0.0,-0.04549,2e-05,6.85125]
[1776834309437,56.75,77477.88,0.0,-0.04552,2e-05,6.85392]
[1776834310894,56.75,77488.59,0.0,-0.04526,2e-05,6.82449]
[1776834311015,56.75,77489.81,0.0,-0.04524,2e-05,6.82127]
[1776834311870,56.75,77489.81,0.0,-0.04524,2e-05,6.82127]
[1776834312415,56.75,77489.81,0.0,-0.04524,2e-05,6.82127]
[1776834312447,56.75,77497.31,0.0,-0.04506,2e-05,6.80075]
[1776834313066,56.75,77497.31,0.0,-0.04506,2e-05,6.80075]
[1776834313422,56.75,77497.31,0.0,-0.04506,2e-05,6.80075]
[1776834315272,56.75,77497.88,0.0,-0.04505,2e-05,6.79943]
[1776834315512,56.75,77499.13,0.0,-0.04502,2e-05,6.79612]
[1776834316108,56.75,77499.13,0.0,-0.04502,2e-05,6.79612]
[1776834316129,56.75,77500.68,0.0,-0.04499,2e-05,6.79199]
[1776834321704,56.75,77497.55,0.0,-0.04507,2e-05,6.80123]
[1776834322097,56.75,77491.16,0.0,-0.04522,2e-05,6.81891]
[1776834322730,56.75,77491.16,0.0,-0.04522,2e-05,6.81891]
[1776834323105,56.75,77479.74,0.0,-0.04549,2e-05,6.85071]
[1776834328157,56.75,77481.78,0.0,-0.04544,2e-05,6.84521]
[1776834333175,56.75,77479.98,0.0,-0.04547,2e-05,6.84738]
[1776834338210,56.75,77480.64,0.0,-0.04545,2e-05,6.84557]
[1776834343245,56.75,77475.89,0.0,-0.04556,2e-05,6.85862]
[1776834348281,56.75,77475.41,0.0,-0.04557,2e-05,6.85977]
[1776834349376,56.75,77475.41,0.0,-0.04557,2e-05,6.85977]
[1776834349382,56.75,77468.32,0.0,-0.04574,2e-05,6.87933]
[1776834350191,56.75,77468.32,0.0,-0.04574,2e-05,6.87933]
[1776834350293,56.75,77468.32,0.0,-0.04574,2e-05,6.87929]
[1776834351061,56.75,77468.32,0.0,-0.04574,2e-05,6.87929]
[1776834351305,56.75,77466.95,0.0,-0.04577,2e-05,6.88302]
[1776834352719,56.75,77470.13,0.0,-0.04569,2e-05,6.87415]
[1776834353316,56.75,77471.97,0.0,-0.04565,2e-05,6.869]
[1776834355129,56.75,77471.93,0.0,-0.04565,2e-05,6.86906]
[1776834355511,56.75,77468.13,0.0,-0.04574,2e-05,6.87952]
[1776834359351,56.75,77466.37,0.0,-0.04578,2e-05,6.88418]
[1776834359451,56.75,77466.23,0.0,-0.04578,2e-05,6.88449]
[1776834359679,56.75,77466.23,0.0,-0.04578,2e-05,6.88449]
[1776834360364,56.75,77466.48,0.0,-0.04578,2e-05,6.88371]
[1776834363957,56.75,77457.12,0.0,-0.04599,2e-05,6.9093]
[1776834369427,56.75,77456.83,0.0,-0.046,2e-05,6.90934]
[1776834374463,56.75,77453.05,0.0,-0.04608,2e-05,6.91919]
[1776834379498,56.74,77449.5,0.0,-0.04616,2e-05,6.92832]
[1776834383770,56.74,77453.55,0.0,-0.04606,2e-05,6.91646]
[1776834384532,56.74,77459.66,0.0,-0.04591,2e-05,6.89937]
[1776834386781,56.74,77462.77,0.0,-0.04584,2e-05,6.89057]
[1776834387588,56.74,77462.77,0.0,-0.04584,2e-05,6.89057]
[1776834394161,56.74,77459.53,0.0,-0.04589,2e-05,6.8961]
[1776834394633,56.74,77459.53,0.0,-0.04589,2e-05,6.8961]
[1776834394642,56.74,77457.36,0.0,-0.04594,2e-05,6.90204]
[1776834399640,56.74,77437.44,0.0,-0.04641,2e-05,6.95692]
[1776834400685,56.74,77445.24,0.0,-0.04622,2e-05,6.93502]
[1776834401653,56.74,77448.33,0.0,-0.04615,2e-05,6.92628]
[1776834407353,56.74,77455.49,0.0,-0.04597,2e-05,6.90581]
[1776834413458,56.73,77446.37,0.0,-0.04619,2e-05,6.9308]
[1776834413524,56.73,77447.26,0.0,-0.04616,2e-05,6.9281]
[1776834414494,56.73,77447.26,0.0,-0.04616,2e-05,6.9281]
[1776834414595,56.73,77447.77,0.0,-0.04615,2e-05,6.92657]
[1776834414728,56.73,77447.77,0.0,-0.04615,2e-05,6.92657]
[1776834415204,56.73,77447.77,0.0,-0.04615,2e-05,6.92657]
[1776834417012,56.73,77446.12,0.0,-0.04619,2e-05,6.93094]
[1776834417113,56.73,77446.59,0.0,-0.04618,2e-05,6.92951]
[1776834423536,56.73,77448.14,0.0,-0.04614,2e-05,6.92474]
[1776834428845,56.73,77434.47,0.0,-0.04645,2e-05,6.96173]
[1776834434123,56.73,77435.61,0.0,-0.04642,2e-05,6.95785]
[1776834434199,56.72,77436.39,0.0,-0.0464,2e-05,6.95533]
[1776834436346,56.72,77451.42,0.0,-0.04604,2e-05,6.91322]
[1776834441419,56.72,77462.5,0.0,-0.04577,2e-05,6.88232]
[1776834447635,56.72,77474.61,0.0,-0.04549,2e-05,6.84869]
[1776834453022,56.72,77473.23,0.0,-0.0455,2e-05,6.84974]
[1776834458056,56.72,77472.59,0.0,-0.04552,2e-05,6.85162]
[1776834463091,56.72,77470.94,0.0,-0.04556,2e-05,6.85627]
[1776834468126,56.72,77469.55,0.0,-0.04559,2e-05,6.86018]
[1776834473162,56.72,77469.13,0.0,-0.0456,2e-05,6.86143]
[1776834475174,56.72,77468.36,0.0,-0.04562,2e-05,6.8636]
[1776834478197,56.72,77469.05,0.0,-0.04561,2e-05,6.86175]
[1776834483231,56.72,77470.17,0.0,-0.04558,2e-05,6.85881]
[1776834487274,56.73,77495.66,0.0,-0.04498,2e-05,6.78877]
[1776834492302,56.73,77495.86,0.0,-0.04498,2e-05,6.78889]
[1776834497336,56.73,77498.4,0.0,-0.04493,2e-05,6.78262]
[1776834502370,56.73,77499.73,0.0,-0.04491,2e-05,6.77968]
[1776834507406,56.73,77499.53,0.0,-0.04492,2e-05,6.78095]
[1776834512441,56.74,77503.15,0.0,-0.04482,2e-05,6.76888]
[1776834517475,56.74,77502.78,0.0,-0.04484,2e-05,6.77069]
[1776834522511,56.74,77505.66,0.0,-0.04478,2e-05,6.76359]
[1776834527546,56.74,77502.59,0.0,-0.04485,2e-05,6.77281]
[1776834531574,56.75,77525.08,0.0,-0.04434,2e-05,6.71204]
[1776834536609,56.75,77537.5,0.0,-0.04406,2e-05,6.67965]
[1776834541645,56.75,77540.57,0.0,-0.04401,2e-05,6.67287]
[1776834546680,56.76,77549.16,0.0,-0.04382,2e-05,6.65113]
[1776834547778,56.76,77549.16,0.0,-0.04382,2e-05,6.65113]
[1776834548694,56.76,77557.67,0.0,-0.04364,2e-05,6.62881]
[1776834550369,56.76,77557.98,0.0,-0.04363,2e-05,6.6286]
[1776834550711,56.76,77560.66,0.0,-0.04358,2e-05,6.622]
[1776834555745,56.77,77563.08,0.0,-0.04354,2e-05,6.61743]
[1776834560780,56.78,77554.06,0.0,-0.04376,2e-05,6.64363]
[1776834566823,56.78,77552.1,0.0,-0.04382,2e-05,6.65106]
[1776834571857,56.79,77553.78,0.0,-0.04378,2e-05,6.64544]
[1776834576893,56.79,77547.2,0.0,-0.04394,2e-05,6.66504]
[1776834581928,56.8,77546.03,0.0,-0.04398,2e-05,6.66972]
[1776834586962,56.8,77548.37,0.0,-0.04394,2e-05,6.66487]
[1776834593004,56.81,77546.82,0.0,-0.04399,2e-05,6.67076]
[1776834598323,56.81,77544.38,0.0,-0.04406,2e-05,6.67845]
[1776834604085,56.82,77530.79,0.0,-0.04438,2e-05,6.717]
[1776834609117,56.82,77527.22,0.0,-0.04447,2e-05,6.72773]
[1776834614372,56.82,77541.94,0.0,-0.04414,2e-05,6.68854]
[1776834614394,56.82,77535.99,0.0,-0.04428,2e-05,6.70522]
[1776834615927,56.82,77535.99,0.0,-0.04428,2e-05,6.70522]
[1776834621201,56.83,77531.58,0.0,-0.0444,2e-05,6.71992]
[1776834623296,56.83,77528.85,0.0,-0.04447,2e-05,6.72784]
[1776834623320,56.83,77528.68,0.0,-0.04448,2e-05,6.72877]
[1776834626862,56.84,77526.88,0.0,-0.04453,2e-05,6.73462]
[1776834626877,56.84,77518.85,0.0,-0.04472,2e-05,6.75741]
[1776834632278,56.84,77517.84,0.0,-0.04474,2e-05,6.75836]
[1776834636785,56.84,77516.15,0.0,-0.04478,2e-05,6.76331]
[1776834636837,56.84,77516.5,0.0,-0.04477,2e-05,6.76286]
[1776834646376,56.85,77514.94,0.0,-0.04482,2e-05,6.76886]
[1776834648229,56.85,77511.12,0.0,-0.04491,2e-05,6.77949]
[1776834648390,56.85,77510.82,0.0,-0.04492,2e-05,6.78047]
[1776834653106,56.85,77516.96,0.0,-0.04479,2e-05,6.76433]
[1776834653426,56.85,77517.43,0.0,-0.04478,2e-05,6.76322]
[1776834656488,56.85,77516.33,0.0,-0.0448,2e-05,6.76655]
[1776834656589,56.85,77517.49,0.0,-0.04478,2e-05,6.76354]
[1776834658354,56.86,77517.49,0.0,-0.04478,2e-05,6.7637]
[1776834658461,56.86,77518.23,0.0,-0.04476,2e-05,6.76183]
[1776834663193,56.86,77521.41,0.0,-0.0447,2e-05,6.75378]
[1776834663496,56.86,77523.92,0.0,-0.04464,2e-05,6.74709]
[1776834664042,56.86,77523.92,0.0,-0.04464,2e-05,6.74709]
[1776834664906,56.86,77523.92,0.0,-0.04464,2e-05,6.74709]
[1776834664505,56.86,77520.77,0.0,-0.04471,2e-05,6.75585]
[1776834665511,56.86,77519.48,0.0,-0.04474,2e-05,6.75953]
[1776834670557,56.86,77521.05,0.0,-0.04471,2e-05,6.75597]
[1776834675597,56.86,77528.78,0.0,-0.04454,2e-05,6.73563]
[1776834679080,56.87,77532.85,0.0,-0.04445,2e-05,6.72511]
[1776834679616,56.87,77530.59,0.0,-0.04451,2e-05,6.73146]
[1776834681419,56.87,77529.04,0.0,-0.04454,2e-05,6.73587]
[1776834681630,56.87,77528.17,0.0,-0.04457,2e-05,6.73843]
[1776834686664,56.87,77526.72,0.0,-0.04461,2e-05,6.74329]
[1776834691700,56.87,77526.82,0.0,-0.04459,2e-05,6.74104]
[1776834696734,56.88,77520.39,0.0,-0.04475,2e-05,6.75944]
[1776834700983,56.88,77514.29,0.0,-0.04489,2e-05,6.77657]
[1776834700984,56.88,77510.35,0.0,-0.04499,2e-05,6.78762]
[1776834701574,56.88,77510.35,0.0,-0.04499,2e-05,6.78762]
[1776834701770,56.88,77510.0,0.0,-0.045,2e-05,6.78857]
[1776834706805,56.88,77505.85,0.0,-0.0451,2e-05,6.80053]
[1776834715434,56.88,77499.73,0.0,-0.04524,2e-05,6.81767]
[1776834720903,56.88,77501.58,0.0,-0.04521,2e-05,6.81331]
[1776834724973,56.88,77513.09,0.0,-0.04494,2e-05,6.78204]
[1776834725792,56.88,77512.61,0.0,-0.04495,2e-05,6.78347]
[1776834725938,56.88,77511.06,0.0,-0.04499,2e-05,6.78782]
[1776834730981,56.89,77512.22,0.0,-0.04498,2e-05,6.78651]
[1776834737018,56.9,77509.16,0.0,-0.04507,2e-05,6.79714]
[1776834742053,56.9,77511.23,0.0,-0.04503,2e-05,6.79333]
[1776834745636,56.9,77507.8,0.0,-0.04512,2e-05,6.80349]
[1776834745698,56.91,77504.05,0.0,-0.04521,2e-05,6.8145]
[1776834749074,56.91,77506.55,0.0,-0.04516,2e-05,6.80835]
[1776834749767,56.91,77506.09,0.0,-0.04518,2e-05,6.81033]
[1776834755144,56.92,77505.96,0.0,-0.04518,2e-05,6.80959]
[1776834758068,56.92,77515.2,0.0,-0.04497,2e-05,6.7845]
[1776834758863,56.92,77514.64,0.0,-0.04498,2e-05,6.78665]
[1776834762981,56.92,77518.05,0.0,-0.04491,2e-05,6.77743]
[1776834763200,56.92,77517.31,0.0,-0.04492,2e-05,6.77957]
[1776834767564,56.92,77518.63,0.0,-0.04489,2e-05,6.77614]
[1776834767665,56.92,77518.5,0.0,-0.0449,2e-05,6.77661]
[1776834773271,56.92,77532.75,0.0,-0.04456,2e-05,6.73719]
[1776834778306,56.91,77533.66,0.0,-0.04453,2e-05,6.73356]
[1776834783343,56.91,77533.81,0.0,-0.04452,2e-05,6.73201]
[1776834788381,56.91,77535.91,0.0,-0.04446,2e-05,6.72519]
[1776834793452,56.9,77544.77,0.0,-0.04425,2e-05,6.7]
[1776834798730,56.9,77547.31,0.0,-0.04419,2e-05,6.69258]
[1776834798829,56.9,77548.52,0.0,-0.04416,2e-05,6.68896]
[1776834801218,56.9,77560.36,0.0,-0.04389,2e-05,6.65676]
[1776834801473,56.9,77564.74,0.0,-0.04378,2e-05,6.64481]
[1776834806508,56.9,77566.39,0.0,-0.04375,2e-05,6.64108]
[1776834811554,56.91,77568.18,0.0,-0.0437,2e-05,6.63423]
[1776834816589,56.91,77574.04,0.0,-0.04358,2e-05,6.61933]
[1776834822631,56.91,77573.5,0.0,-0.0436,2e-05,6.62192]
[1776834827094,56.91,77568.7,0.0,-0.04371,2e-05,6.63535]
[1776834827665,56.91,77562.77,0.0,-0.04385,2e-05,6.65164]
[1776834832700,56.91,77561.66,0.0,-0.04387,2e-05,6.65392]
[1776834837737,56.91,77564.3,0.0,-0.0438,2e-05,6.64602]
[1776834842773,56.91,77563.36,0.0,-0.04382,2e-05,6.64781]
[1776834848812,56.9,77564.16,0.0,-0.04379,2e-05,6.64463]
[1776834853850,56.9,77563.53,0.0,-0.0438,2e-05,6.64541]
[1776834858885,56.9,77561.67,0.0,-0.04383,2e-05,6.64948]
[1776834864927,56.9,77559.53,0.0,-0.04387,2e-05,6.65409]
[1776834870425,56.89,77553.1,0.0,-0.04401,2e-05,6.67089]
[1776834876004,56.89,77549.72,0.0,-0.04406,2e-05,6.67559]
[1776834881038,56.89,77541.52,0.0,-0.04424,2e-05,6.69687]
[1776834886073,56.88,77543.89,0.0,-0.04418,2e-05,6.68937]
[1776834891111,56.88,77540.48,0.0,-0.04425,2e-05,6.69762]
[1776834896143,56.88,77536.09,0.0,-0.04434,2e-05,6.7085]
[1776834901181,56.87,77528.05,0.0,-0.04451,2e-05,6.72927]
[1776834906214,56.87,77525.12,0.0,-0.04457,2e-05,6.73611]
[1776834911251,56.87,77525.17,0.0,-0.04456,2e-05,6.73491]
[1776834916284,56.86,77521.67,0.0,-0.04464,2e-05,6.74347]
[1776834921320,56.86,77508.64,0.0,-0.04493,2e-05,6.778]
[1776834926356,56.86,77508.65,0.0,-0.04492,2e-05,6.77682]
[1776834931391,56.85,77509.7,0.0,-0.04487,2e-05,6.76995]
[1776834936426,56.85,77512.34,0.0,-0.0448,2e-05,6.76175]
[1776834941460,56.85,77512.35,0.0,-0.04479,2e-05,6.76082]
[1776834946496,56.84,77511.58,0.0,-0.0448,2e-05,6.76202]
[1776834953545,56.84,77510.85,0.0,-0.04481,2e-05,6.76277]
[1776834957761,56.84,77510.37,0.0,-0.04482,2e-05,6.76355]
[1776834957792,56.84,77496.84,0.0,-0.04513,2e-05,6.80022]
[1776834959058,56.84,77496.84,0.0,-0.04513,2e-05,6.80022]
[1776834961379,56.84,77493.51,0.0,-0.0452,2e-05,6.80905]
[1776834961605,56.84,77493.6,0.0,-0.0452,2e-05,6.8088]
[1776834966641,56.84,77501.65,0.0,-0.04502,2e-05,6.78752]
[1776834967355,56.84,77501.65,0.0,-0.04502,2e-05,6.78752]
[1776834967647,56.84,77500.85,0.0,-0.04504,2e-05,6.7899]
[1776834970325,56.84,77505.03,0.0,-0.04495,2e-05,6.77953]
[1776834970762,56.84,77505.03,0.0,-0.04495,2e-05,6.77953]
[1776834971148,56.84,77505.03,0.0,-0.04495,2e-05,6.77953]
[1776834971170,56.84,77548.97,0.0,-0.04394,2e-05,6.65993]
[1776834971987,56.84,77548.97,0.0,-0.04394,2e-05,6.65993]
[1776834972000,56.85,77574.48,0.0,-0.04337,2e-05,6.59198]
[1776834977073,56.85,77565.86,0.0,-0.04356,2e-05,6.61546]
[1776834979778,56.85,77584.69,0.0,-0.04314,2e-05,6.5651]
[1776834983058,56.85,77581.69,0.0,-0.04321,2e-05,6.57339]
[1776834983148,56.85,77623.21,0.0,-0.04228,2e-05,6.46276]
[1776834984590,56.85,77622.79,0.0,-0.0423,2e-05,6.46423]
[1776834985101,56.85,77628.21,0.0,-0.04218,2e-05,6.45015]
[1776834986262,56.85,77598.43,0.0,-0.04284,2e-05,6.52963]
[1776834987153,56.85,77614.17,0.0,-0.04249,2e-05,6.488]
[1776834988852,56.85,77636.81,0.0,-0.042,2e-05,6.4284]
[1776834990200,56.85,77636.81,0.0,-0.042,2e-05,6.4284]
[1776834990282,56.85,77648.07,0.0,-0.04175,2e-05,6.39903]
[1776834991182,56.85,77648.07,0.0,-0.04175,2e-05,6.39903]
[1776834991264,56.86,77650.29,0.0,-0.04169,2e-05,6.39075]
[1776834994892,56.86,77626.19,0.0,-0.04223,2e-05,6.45612]
[1776834999926,56.87,77623.72,0.0,-0.0423,2e-05,6.46401]
[1776835002248,56.87,77639.15,0.0,-0.04196,2e-05,6.42368]
[1776835003640,56.87,77639.64,0.0,-0.04195,2e-05,6.42266]
[1776835003894,56.87,77639.64,0.0,-0.04195,2e-05,6.42266]
[1776835003992,56.87,77652.95,0.0,-0.04166,2e-05,6.3879]
[1776835004988,56.87,77704.07,0.0,-0.04056,2e-05,6.25441]
[1776835005425,56.87,77704.07,0.0,-0.04056,2e-05,6.25441]
[1776835006005,56.87,77794.36,0.0,-0.03867,2e-05,6.0233]
[1776835007002,56.89,77809.74,0.0,-0.03841,2e-05,5.99124]
[1776835008001,56.89,77793.68,0.0,-0.03875,2e-05,6.03278]
[1776835009005,56.9,77811.24,0.0,-0.0384,2e-05,5.99039]
[1776835010016,56.9,77834.63,0.0,-0.03793,2e-05,5.93209]
[1776835011357,56.9,77827.65,0.0,-0.03807,2e-05,5.94955]
[1776835012285,56.91,77819.47,0.0,-0.03825,2e-05,5.97177]
[1776835012354,56.91,77819.47,0.0,-0.03825,2e-05,5.97177]
[1776835013035,56.91,77819.47,0.0,-0.03826,2e-05,5.97248]
[1776835017073,56.91,77824.22,0.0,-0.03818,2e-05,5.96274]
[1776835017122,56.92,77826.55,0.0,-0.03813,2e-05,5.95766]
[1776835018050,56.92,77826.55,0.0,-0.03813,2e-05,5.95766]
[1776835018132,56.94,77825.16,0.0,-0.03822,2e-05,5.96784]
[1776835021506,56.99,77830.11,0.0,-0.03825,2e-05,5.97253]
[1776835022099,56.99,77832.68,0.0,-0.0382,2e-05,5.96639]
[1776835022496,56.99,77832.68,0.0,-0.0382,2e-05,5.96639]
[1776835023106,56.99,77829.59,0.0,-0.03827,2e-05,5.97478]
[1776835023621,56.99,77829.59,0.0,-0.03827,2e-05,5.97478]
[1776835024113,57.0,77833.17,0.0,-0.0382,2e-05,5.96647]
[1776835024485,57.0,77833.17,0.0,-0.0382,2e-05,5.96647]
[1776835025001,57.0,77833.17,0.0,-0.0382,2e-05,5.96647]
[1776835025123,57.0,77833.31,0.0,-0.0382,2e-05,5.96678]
[1776835027436,57.0,77828.69,0.0,-0.03831,2e-05,5.97964]
[1776835028141,57.01,77829.97,0.0,-0.03829,2e-05,5.97751]
[1776835033368,57.08,77853.22,0.0,-0.03802,2e-05,5.94452]
[1776835033914,57.08,77853.22,0.0,-0.03802,2e-05,5.94452]
[1776835034194,57.08,77853.22,0.0,-0.03802,2e-05,5.94452]
[1776835034772,57.08,77853.22,0.0,-0.03802,2e-05,5.94452]
[1776835035382,57.08,77853.22,0.0,-0.03802,2e-05,5.94452]
[1776835035205,57.09,77891.47,0.0,-0.03727,2e-05,5.85171]
[1776835036481,57.1,77901.96,0.0,-0.03707,2e-05,5.82725]
[1776835037048,57.1,77901.96,0.0,-0.03707,2e-05,5.82725]
[1776835037217,57.1,77902.1,0.0,-0.03707,2e-05,5.82691]
[1776835038268,57.1,77918.58,0.0,-0.03676,2e-05,5.78797]
[1776835039105,57.1,77918.58,0.0,-0.03676,2e-05,5.78797]
[1776835039263,57.1,77924.02,0.0,-0.03665,2e-05,5.77467]
[1776835040608,57.1,77916.2,0.0,-0.03681,2e-05,5.7944]
[1776835041276,57.1,77899.76,0.0,-0.03714,2e-05,5.8357]
[1776835043310,57.11,77880.32,0.0,-0.03753,2e-05,5.88501]
[1776835048328,57.12,77862.11,0.0,-0.03791,2e-05,5.93215]
[1776835053368,57.19,77854.38,0.0,-0.03823,2e-05,5.97175]
[1776835056216,57.23,77850.01,0.0,-0.03843,2e-05,5.99596]
[1776835056382,57.25,77837.77,0.0,-0.03872,2e-05,6.03287]
[1776835056824,57.25,77837.77,0.0,-0.03872,2e-05,6.03287]
[1776835057390,57.27,77833.23,0.0,-0.03886,2e-05,6.04989]
[1776835062426,57.32,77826.87,0.0,-0.03912,2e-05,6.08168]
[1776835063432,57.33,77848.11,0.0,-0.03872,2e-05,6.03285]
[1776835068047,57.34,77881.03,0.0,-0.03808,2e-05,5.9536]
[1776835070995,57.34,77910.74,0.0,-0.03749,2e-05,5.88087]
[1776835073519,57.34,77888.64,0.0,-0.03793,2e-05,5.93583]
[1776835078554,57.35,77873.11,0.0,-0.03827,2e-05,5.97738]
[1776835084101,57.41,77866.86,0.0,-0.03854,2e-05,6.01181]
[1776835087134,57.45,77882.09,0.0,-0.03834,2e-05,5.98676]
[1776835088312,57.45,77892.08,0.0,-0.03814,2e-05,5.96246]
[1776835088450,57.45,77892.08,0.0,-0.03814,2e-05,5.96246]
[1776835088412,57.45,77912.04,0.0,-0.03774,2e-05,5.91329]
[1776835088655,57.45,77912.04,0.0,-0.03774,2e-05,5.91329]
[1776835088914,57.45,77948.91,0.0,-0.03701,2e-05,5.82282]
[1776835090322,57.45,77948.91,0.0,-0.03701,2e-05,5.82282]
[1776835090423,57.46,77961.93,0.0,-0.03677,2e-05,5.79212]
[1776835095713,57.47,77962.12,0.0,-0.03678,2e-05,5.79413]
[1776835097689,57.47,77964.74,0.0,-0.03674,2e-05,5.78826]
[1776835098364,57.47,77964.74,0.0,-0.03674,2e-05,5.78826]
[1776835100611,57.47,77966.0,0.0,-0.03672,2e-05,5.78669]
[1776835101221,57.47,77966.0,0.0,-0.03672,2e-05,5.78669]
[1776835106787,57.48,77956.7,0.0,-0.03693,2e-05,5.81313]
[1776835109242,57.48,77957.88,0.0,-0.03691,2e-05,5.81025]
[1776835109264,57.49,77948.7,0.0,-0.0371,2e-05,5.83356]
[1776835109830,57.49,77930.16,0.0,-0.03746,2e-05,5.87896]
[1776835110711,57.49,77930.16,0.0,-0.03746,2e-05,5.87896]
[1776835110840,57.49,77930.16,0.0,-0.03747,2e-05,5.87939]
[1776835112444,57.54,77876.44,0.0,-0.03865,2e-05,6.02509]
[1776835112611,57.54,77876.44,0.0,-0.03865,2e-05,6.02509]
[1776835116584,57.57,77864.55,0.0,-0.03897,2e-05,6.06548]
[1776835117873,57.57,77885.66,0.0,-0.03855,2e-05,6.0132]
[1776835119886,57.57,77861.39,0.0,-0.03904,2e-05,6.07399]
[1776835124927,57.58,77855.23,0.0,-0.03919,2e-05,6.09313]
[1776835126034,57.6,77836.44,0.0,-0.03961,2e-05,6.14428]
[1776835129029,57.61,77854.12,0.0,-0.03928,2e-05,6.10354]
[1776835134932,57.66,77848.24,0.0,-0.03953,2e-05,6.13454]
[1776835140269,57.69,77834.06,0.0,-0.03989,2e-05,6.17932]
[1776835146071,57.7,77815.45,0.0,-0.0403,2e-05,6.2294]
[1776835150607,57.7,77816.54,0.0,-0.04028,2e-05,6.22713]
[1776835152326,57.7,77818.25,0.0,-0.04025,2e-05,6.22278]
[1776835152421,57.7,77882.26,0.0,-0.03893,2e-05,6.06154]
[1776835153303,57.7,77882.26,0.0,-0.03893,2e-05,6.06154]
[1776835153423,57.7,77890.36,0.0,-0.03877,2e-05,6.04232]
[1776835154378,57.7,77890.36,0.0,-0.03877,2e-05,6.04232]
[1776835154541,57.7,77894.66,0.0,-0.03869,2e-05,6.03157]
[1776835157415,57.7,77916.29,0.0,-0.03825,2e-05,5.97831]
[1776835159010,57.7,77916.29,0.0,-0.03825,2e-05,5.97836]
[1776835159184,57.7,77932.32,0.0,-0.03793,2e-05,5.9389]
[1776835160235,57.7,77932.32,0.0,-0.03793,2e-05,5.9389]
[1776835160278,57.7,77940.64,0.0,-0.03777,2e-05,5.91862]
[1776835162491,57.72,77910.2,0.0,-0.03841,2e-05,5.99784]
[1776835163553,57.72,77910.2,0.0,-0.03841,2e-05,5.99784]
[1776835163874,57.72,77909.52,0.0,-0.03843,2e-05,5.9997]
[1776835164540,57.72,77881.0,0.0,-0.039,2e-05,6.07079]
[1776835165051,57.72,77881.0,0.0,-0.039,2e-05,6.07079]
[1776835165225,57.72,77880.95,0.0,-0.039,2e-05,6.0709]
[1776835169208,57.71,77881.58,0.0,-0.03898,2e-05,6.06812]
[1776835169255,57.73,77881.58,0.0,-0.03901,2e-05,6.07205]
[1776835174296,57.75,77872.04,0.0,-0.03926,2e-05,6.10193]
[1776835175833,57.75,77874.96,0.0,-0.0392,2e-05,6.09494]
[1776835176310,57.75,77883.89,0.0,-0.03902,2e-05,6.07249]
[1776835177319,57.75,77902.83,0.0,-0.03864,2e-05,6.02523]
[1776835182353,57.76,77913.05,0.0,-0.03844,2e-05,6.0012]
[1776835187456,57.76,77922.55,0.0,-0.03826,2e-05,5.97851]
[1776835187493,57.76,77924.65,0.0,-0.03822,2e-05,5.97343]
[1776835188491,57.76,77924.65,0.0,-0.03822,2e-05,5.97343]
[1776835189472,57.76,77918.12,0.0,-0.03835,2e-05,5.98969]
[1776835189558,57.77,77915.43,0.0,-0.03841,2e-05,5.99745]
[1776835190571,57.77,77915.43,0.0,-0.03841,2e-05,5.99745]
[1776835191086,57.78,77915.52,0.0,-0.03845,2e-05,6.00239]
[1776835191419,57.78,77907.03,0.0,-0.03863,2e-05,6.02431]
[1776835192096,57.78,77907.03,0.0,-0.03863,2e-05,6.02431]
[1776835192425,57.79,77905.51,0.0,-0.03866,2e-05,6.02854]
[1776835197063,57.82,77900.64,0.0,-0.03883,2e-05,6.05007]
[1776835197461,57.82,77902.85,0.0,-0.03879,2e-05,6.04498]
[1776835199291,57.82,77907.25,0.0,-0.03871,2e-05,6.03447]
[1776835199478,57.83,77911.92,0.0,-0.03865,2e-05,6.02721]
[1776835204518,57.85,77926.7,0.0,-0.03839,2e-05,5.99581]
[1776835208543,57.88,77911.29,0.0,-0.03877,2e-05,6.04331]
[1776835213579,57.88,77898.06,0.0,-0.03906,2e-05,6.07825]
[1776835216600,57.89,77881.32,0.0,-0.03941,2e-05,6.12111]
[1776835217462,57.89,77881.32,0.0,-0.03941,2e-05,6.12111]
[1776835217607,57.89,77868.61,0.0,-0.03967,2e-05,6.15329]
[1776835221916,57.89,77865.98,0.0,-0.03973,2e-05,6.16075]
[1776835222649,57.89,77871.97,0.0,-0.03961,2e-05,6.14588]
[1776835224656,57.89,77889.9,0.0,-0.03924,2e-05,6.10056]
[1776835230640,57.89,77890.25,0.0,-0.03923,2e-05,6.09913]
[1776835230706,57.89,77863.22,0.0,-0.03978,2e-05,6.16707]
[1776835235734,57.89,77854.05,0.0,-0.03996,2e-05,6.18831]
[1776835241251,57.89,77855.56,0.0,-0.03993,2e-05,6.1851]
[1776835241257,57.89,77864.34,0.0,-0.03976,2e-05,6.16331]
[1776835242164,57.89,77864.34,0.0,-0.03976,2e-05,6.16331]
[1776835242230,57.89,77864.34,0.0,-0.03976,2e-05,6.16331]
[1776835244096,57.9,77882.81,0.0,-0.03938,2e-05,6.11759]
[1776835247022,57.9,77902.19,0.0,-0.03898,2e-05,6.06884]
[1776835253457,57.89,77901.93,0.0,-0.03899,2e-05,6.06913]
[1776835257208,57.9,77878.85,0.0,-0.03947,2e-05,6.12833]
[1776835263529,57.9,77879.51,0.0,-0.03947,2e-05,6.1282]
[1776835265245,57.9,77879.51,0.0,-0.03947,2e-05,6.1282]
[1776835265270,57.91,77859.46,0.0,-0.03989,2e-05,6.17943]
[1776835270319,57.91,77865.83,0.0,-0.03976,2e-05,6.16396]
[1776835270341,57.91,77874.65,0.0,-0.03958,2e-05,6.14224]
[1776835276032,57.92,77876.19,0.0,-0.03956,2e-05,6.13992]
[1776835281727,57.92,77876.84,0.0,-0.03956,2e-05,6.13931]
[1776835281862,57.92,77876.17,0.0,-0.03957,2e-05,6.14124]
[1776835282553,57.92,77876.17,0.0,-0.03957,2e-05,6.14124]
[1776835282639,57.92,77920.61,0.0,-0.03867,2e-05,6.03037]
[1776835283655,57.92,77920.61,0.0,-0.03867,2e-05,6.03037]
[1776835283685,57.92,77998.11,0.0,-0.03714,2e-05,5.84058]
[1776835284437,57.92,77998.11,0.0,-0.03714,2e-05,5.84058]
[1776835284535,57.92,78008.25,0.0,-0.03694,2e-05,5.81628]
[1776835285278,57.92,78008.25,0.0,-0.03694,2e-05,5.81628]
[1776835285349,57.92,78014.71,0.0,-0.03682,2e-05,5.80067]
[1776835286264,57.92,78014.71,0.0,-0.03682,2e-05,5.80067]
[1776835286358,57.92,78006.1,0.0,-0.03699,2e-05,5.82259]
[1776835288569,57.93,78006.1,0.0,-0.037,2e-05,5.8233]
[1776835288733,57.93,78006.1,0.0,-0.037,2e-05,5.8233]
[1776835288630,57.93,78009.13,0.0,-0.03695,2e-05,5.8167]
[1776835289337,57.93,78009.13,0.0,-0.03695,2e-05,5.8167]
[1776835289438,57.93,78006.17,0.0,-0.03701,2e-05,5.82458]
[1776835290477,57.93,78006.17,0.0,-0.03701,2e-05,5.82458]
[1776835290647,57.93,78006.17,0.0,-0.03701,2e-05,5.82458]
[1776835290656,57.93,77995.92,0.0,-0.03721,2e-05,5.85013]
[1776835293101,57.94,78003.73,0.0,-0.03706,2e-05,5.8299]
[1776835293308,57.94,78003.73,0.0,-0.03706,2e-05,5.8299]
[1776835293449,57.94,78028.83,0.0,-0.03658,2e-05,5.77006]
[1776835294781,57.94,78029.7,0.0,-0.03656,2e-05,5.76797]
[1776835295205,57.94,78085.91,0.0,-0.03551,2e-05,5.63517]
[1776835296155,57.94,78085.91,0.0,-0.03551,2e-05,5.63517]
[1776835296532,57.94,78085.91,0.0,-0.03551,2e-05,5.63517]
[1776835296608,57.95,78093.53,0.0,-0.03537,2e-05,5.61826]
[1776835296864,57.95,78093.53,0.0,-0.03537,2e-05,5.61826]
[1776835297568,57.95,78093.53,0.0,-0.03537,2e-05,5.61826]
[1776835297634,57.95,78085.05,0.0,-0.03553,2e-05,5.63829]
[1776835301252,57.95,78068.84,0.0,-0.03585,2e-05,5.67899]
[1776835305465,57.96,78066.5,0.0,-0.03591,2e-05,5.68695]
[1776835305512,57.96,78063.13,0.0,-0.03598,2e-05,5.69556]
[1776835307561,57.97,78042.89,0.0,-0.03638,2e-05,5.74542]
[1776835308929,57.97,78042.89,0.0,-0.03639,2e-05,5.74629]
[1776835309315,57.98,78026.9,0.0,-0.0367,2e-05,5.78554]
[1776835310107,57.98,78026.9,0.0,-0.0367,2e-05,5.78554]
[1776835311930,57.98,78031.51,0.0,-0.03662,2e-05,5.77569]
[1776835312337,57.98,78031.51,0.0,-0.03662,2e-05,5.77569]
[1776835314397,57.99,78003.99,0.0,-0.03717,2e-05,5.84415]
[1776835315916,57.99,78003.99,0.0,-0.03717,2e-05,5.8449]
[1776835316365,57.99,77992.29,0.0,-0.0374,2e-05,5.87364]
[1776835318588,57.99,77969.57,0.0,-0.03786,2e-05,5.92959]
[1776835320561,57.99,77969.57,0.0,-0.03786,2e-05,5.92983]
[1776835320702,57.99,77990.63,0.0,-0.03744,2e-05,5.87844]
[1776835321226,57.99,77990.63,0.0,-0.03744,2e-05,5.87844]
[1776835321421,57.99,77990.63,0.0,-0.03744,2e-05,5.87863]
[1776835321868,57.99,77990.63,0.0,-0.03744,2e-05,5.87863]
[1776835322817,57.99,77990.63,0.0,-0.03744,2e-05,5.87863]
[1776835322822,58.0,78051.11,0.0,-0.03629,2e-05,5.73436]
[1776835323837,58.0,78051.07,0.0,-0.03629,2e-05,5.73446]
[1776835324437,58.0,78049.58,0.0,-0.03632,2e-05,5.73855]
[1776835329471,58.01,78037.72,0.0,-0.03657,2e-05,5.76974]
[1776835334506,58.02,78035.04,0.0,-0.03664,2e-05,5.77844]
[1776835339542,58.02,78024.14,0.0,-0.03687,2e-05,5.80681]
[1776835344579,58.03,78026.55,0.0,-0.03684,2e-05,5.80309]
[1776835349613,58.04,78025.57,0.0,-0.03687,2e-05,5.80788]
[1776835354652,58.04,78018.15,0.0,-0.03701,2e-05,5.82474]
[1776835359700,58.05,78005.64,0.0,-0.03727,2e-05,5.85716]
[1776835364723,58.05,77998.9,0.0,-0.03742,2e-05,5.87513]
[1776835369758,58.06,77996.45,0.0,-0.03748,2e-05,5.88256]
[1776835374795,58.06,77996.85,0.0,-0.03748,2e-05,5.88303]
[1776835379829,58.07,77994.22,0.0,-0.03754,2e-05,5.89085]
[1776835384864,58.07,77993.92,0.0,-0.03756,2e-05,5.89289]
[1776835388051,58.07,77995.74,0.0,-0.03753,2e-05,5.88927]
[1776835388080,58.07,77994.71,0.0,-0.03755,2e-05,5.89178]
[1776835394482,58.08,77992.74,0.0,-0.0376,2e-05,5.89812]
[1776835399969,58.08,77990.71,0.0,-0.03765,2e-05,5.90457]
[1776835401454,58.08,77990.71,0.0,-0.03765,2e-05,5.90457]
[1776835401457,58.09,77993.18,0.0,-0.03761,2e-05,5.89881]
[1776835407021,58.09,77991.59,0.0,-0.03765,2e-05,5.90415]
[1776835412054,58.09,77988.8,0.0,-0.0377,2e-05,5.90941]
[1776835417748,58.1,77992.99,0.0,-0.03762,2e-05,5.90014]
[1776835423131,58.1,77992.17,0.0,-0.03765,2e-05,5.9038]
[1776835428166,58.11,77997.09,0.0,-0.03756,2e-05,5.89301]
[1776835429483,58.11,77997.09,0.0,-0.03756,2e-05,5.89301]
[1776835429528,58.11,77999.63,0.0,-0.03752,2e-05,5.88707]
[1776835430273,58.11,78058.18,0.0,-0.03639,2e-05,5.74597]
[1776835431176,58.11,78058.18,0.0,-0.03639,2e-05,5.74597]
[1776835431843,58.11,78058.18,0.0,-0.03639,2e-05,5.74597]
[1776835431897,58.11,78075.35,0.0,-0.03606,2e-05,5.70567]
[1776835437060,58.12,78079.26,0.0,-0.03601,2e-05,5.69864]
[1776835437517,58.12,78079.26,0.0,-0.03601,2e-05,5.69864]
[1776835437612,58.12,78123.63,0.0,-0.03518,2e-05,5.59468]
[1776835438344,58.12,78123.63,0.0,-0.03518,2e-05,5.59468]
[1776835440646,58.12,78114.53,0.0,-0.03536,2e-05,5.61641]
[1776835440742,58.12,78099.34,0.0,-0.03564,2e-05,5.65265]
[1776835445240,58.13,78113.81,0.0,-0.03538,2e-05,5.62016]
[1776835445321,58.13,78113.81,0.0,-0.03538,2e-05,5.62016]
[1776835446186,58.13,78113.81,0.0,-0.03538,2e-05,5.62016]
[1776835446406,58.13,78190.18,0.0,-0.03399,2e-05,5.44258]
[1776835447382,58.13,78190.18,0.0,-0.03399,2e-05,5.44258]
[1776835447778,58.13,78190.18,0.0,-0.03399,2e-05,5.44258]
[1776835447869,58.13,78194.57,0.0,-0.03392,2e-05,5.43403]
[1776835449294,58.13,78194.7,0.0,-0.03392,2e-05,5.43373]
[1776835450250,58.14,78182.54,0.0,-0.03415,2e-05,5.46285]
[1776835451210,58.14,78182.54,0.0,-0.03415,2e-05,5.46285]
[1776835452016,58.14,78182.54,0.0,-0.03415,2e-05,5.46285]
[1776835452349,58.14,78179.84,0.0,-0.0342,2e-05,5.47004]
[1776835455562,58.14,78177.18,0.0,-0.03426,2e-05,5.47803]
[1776835455630,58.14,78177.18,0.0,-0.03426,2e-05,5.47803]
[1776835455666,58.14,78178.59,0.0,-0.03424,2e-05,5.47477]
[1776835456725,58.14,78178.59,0.0,-0.03424,2e-05,5.47477]
[1776835456801,58.14,78227.71,0.0,-0.03336,2e-05,5.36225]
[1776835457541,58.14,78227.71,0.0,-0.03336,2e-05,5.36225]
[1776835457993,58.14,78227.71,0.0,-0.03336,2e-05,5.36225]
[1776835458020,58.15,78248.01,0.0,-0.03301,2e-05,5.31769]
[1776835458533,58.15,78248.01,0.0,-0.03301,2e-05,5.31769]
[1776835458605,58.15,78254.79,0.0,-0.0329,2e-05,5.30274]
[1776835459949,58.15,78254.79,0.0,-0.0329,2e-05,5.30274]
[1776835460007,58.15,78254.79,0.0,-0.0329,2e-05,5.30274]
[1776835461190,58.16,78259.11,0.0,-0.03283,2e-05,5.29452]
[1776835461426,58.16,78259.11,0.0,-0.03283,2e-05,5.29452]
[1776835462731,58.16,78259.11,0.0,-0.03283,2e-05,5.29452]
[1776835462980,58.16,78357.31,0.0,-0.03117,2e-05,5.07862]
[1776835463765,58.16,78357.31,0.0,-0.03117,2e-05,5.07862]
[1776835463870,58.16,78357.31,0.0,-0.03117,2e-05,5.07862]
[1776835463967,58.17,78371.43,0.0,-0.03094,2e-05,5.04856]
[1776835464876,58.17,78371.43,0.0,-0.03094,2e-05,5.04856]
[1776835464887,58.17,78373.52,0.0,-0.03092,2e-05,5.04552]
[1776835465520,58.17,78373.52,0.0,-0.03092,2e-05,5.04552]
[1776835465693,58.17,78373.52,0.0,-0.03092,2e-05,5.04552]
[1776835465784,58.21,78378.94,0.0,-0.03091,2e-05,5.04519]
[1776835467460,58.24,78357.96,0.0,-0.03132,2e-05,5.09876]
[1776835468467,58.26,78339.28,0.0,-0.03168,2e-05,5.14599]
[1776835470062,58.26,78339.28,0.0,-0.03168,2e-05,5.14599]
[1776835471016,58.28,78337.83,0.0,-0.03175,2e-05,5.15523]
[1776835470481,58.3,78326.87,0.0,-0.03198,2e-05,5.18496]
[1776835471734,58.31,78321.33,0.0,-0.0321,2e-05,5.20006]
[1776835475022,58.35,78313.12,0.0,-0.03231,2e-05,5.22828]
[1776835475936,58.36,78313.12,0.0,-0.03235,2e-05,5.23294]
[1776835476031,58.38,78300.5,0.0,-0.0326,2e-05,5.26536]
[1776835476920,58.38,78300.5,0.0,-0.0326,2e-05,5.26536]
[1776835476929,58.4,78292.63,0.0,-0.03279,2e-05,5.29066]
[1776835481956,58.5,78286.91,0.0,-0.0331,2e-05,5.33109]
[1776835481971,58.5,78273.47,0.0,-0.03334,2e-05,5.36201]
[1776835482921,58.5,78273.47,0.0,-0.03334,2e-05,5.36201]
[1776835482931,58.5,78263.42,0.0,-0.03352,2e-05,5.38534]
[1776835484972,58.5,78263.42,0.0,-0.03352,2e-05,5.38589]
[1776835485044,58.5,78233.29,0.0,-0.03406,2e-05,5.45461]
[1776835486228,58.5,78233.29,0.0,-0.03406,2e-05,5.45514]
[1776835486596,58.51,78227.57,0.0,-0.03417,2e-05,5.46873]
[1776835488550,58.51,78239.57,0.0,-0.03396,2e-05,5.44184]
[1776835488786,58.51,78239.57,0.0,-0.03396,2e-05,5.44184]
[1776835488845,58.51,78244.07,0.0,-0.03388,2e-05,5.43214]
[1776835490692,58.53,78244.49,0.0,-0.03392,2e-05,5.4368]
[1776835490745,58.53,78204.62,0.0,-0.03464,2e-05,5.52871]
[1776835496666,58.54,78188.07,0.0,-0.03496,2e-05,5.56916]
[1776835501701,58.54,78181.55,0.0,-0.03509,2e-05,5.58594]
[1776835503810,58.54,78185.7,0.0,-0.03502,2e-05,5.57664]
[1776835503924,58.54,78193.14,0.0,-0.03488,2e-05,5.55972]
[1776835504831,58.54,78193.14,0.0,-0.03488,2e-05,5.55972]
[1776835504834,58.54,78286.89,0.0,-0.03321,2e-05,5.34561]
[1776835506076,58.55,78333.32,0.0,-0.03243,2e-05,5.24497]
[1776835506500,58.55,78333.32,0.0,-0.03243,2e-05,5.24497]
[1776835506762,58.56,78333.32,0.0,-0.03243,2e-05,5.24539]
[1776835507656,58.56,78333.32,0.0,-0.03243,2e-05,5.24539]
[1776835507782,58.56,78341.11,0.0,-0.03231,2e-05,5.22928]
[1776835508635,58.56,78341.11,0.0,-0.03231,2e-05,5.22928]
[1776835508778,58.56,78338.22,0.0,-0.03236,2e-05,5.23649]
[1776835511098,58.57,78341.15,0.0,-0.03232,2e-05,5.23075]
[1776835511800,58.57,78338.74,0.0,-0.03237,2e-05,5.2376]
[1776835512941,58.57,78338.74,0.0,-0.03237,2e-05,5.2376]
[1776835513028,58.57,78324.23,0.0,-0.03262,2e-05,5.27056]
[1776835513418,58.57,78324.23,0.0,-0.03262,2e-05,5.27056]
[1776835513818,58.58,78324.23,0.0,-0.03263,2e-05,5.27125]
[1776835517058,58.58,78341.01,0.0,-0.03235,2e-05,5.23509]
[1776835517815,58.58,78341.01,0.0,-0.03235,2e-05,5.23509]
[1776835517916,58.58,78343.72,0.0,-0.03231,2e-05,5.22949]
[1776835518349,58.58,78343.72,0.0,-0.03231,2e-05,5.22949]
[1776835519048,58.58,78384.06,0.0,-0.03162,2e-05,5.14068]
[1776835521125,58.62,78395.75,0.0,-0.03151,2e-05,5.12652]
[1776835521229,58.62,78395.75,0.0,-0.03151,2e-05,5.12652]
[1776835521349,58.62,78395.75,0.0,-0.03151,2e-05,5.12652]
[1776835521452,58.62,78395.75,0.0,-0.03151,2e-05,5.12652]
[1776835521877,58.64,78404.09,0.0,-0.03142,2e-05,5.11436]
[1776835522294,58.64,78404.09,0.0,-0.03142,2e-05,5.11436]
[1776835522884,58.67,78402.9,0.0,-0.03151,2e-05,5.1268]
[1776835524925,58.68,78408.98,0.0,-0.03142,2e-05,5.11453]
[1776835525001,58.7,78409.93,0.0,-0.03145,2e-05,5.11859]
[1776835526683,58.7,78409.93,0.0,-0.03145,2e-05,5.11956]
[1776835526915,58.73,78390.89,0.0,-0.03184,2e-05,5.17081]
[1776835527270,58.73,78390.89,0.0,-0.03184,2e-05,5.17081]
[1776835527919,58.74,78381.9,0.0,-0.032,2e-05,5.19143]
[1776835531947,58.74,78351.24,0.0,-0.03252,2e-05,5.25846]
[1776835536982,58.75,78355.62,0.0,-0.03246,2e-05,5.25042]
[1776835542029,58.77,78327.12,0.0,-0.03299,2e-05,5.31876]
[1776835546191,58.77,78337.11,0.0,-0.03282,2e-05,5.29756]
[1776835546976,58.77,78337.11,0.0,-0.03282,2e-05,5.29756]
[1776835551092,58.78,78321.0,0.0,-0.03313,2e-05,5.33672]
[1776835556126,58.78,78318.53,0.0,-0.03318,2e-05,5.34311]
[1776835557133,58.78,78338.97,0.0,-0.03282,2e-05,5.29761]
[1776835562167,58.79,78341.34,0.0,-0.03279,2e-05,5.29357]
[1776835565768,58.79,78331.98,0.0,-0.03296,2e-05,5.3152]
[1776835567908,58.8,78302.48,0.0,-0.03349,2e-05,5.38389]
[1776835568835,58.8,78302.48,0.0,-0.03349,2e-05,5.38389]
[1776835574251,58.8,78300.59,0.0,-0.03354,2e-05,5.38971]
[1776835579290,58.81,78287.32,0.0,-0.03378,2e-05,5.42101]
[1776835581440,58.81,78303.37,0.0,-0.0335,2e-05,5.38489]
[1776835587068,58.81,78310.04,0.0,-0.03339,2e-05,5.37039]
[1776835588351,58.81,78327.49,0.0,-0.03308,2e-05,5.3315]
[1776835589361,58.81,78345.58,0.0,-0.03277,2e-05,5.29134]
[1776835594396,58.86,78340.19,0.0,-0.03295,2e-05,5.31355]
[1776835596305,58.86,78335.75,0.0,-0.03304,2e-05,5.3259]
[1776835596319,58.86,78335.75,0.0,-0.03304,2e-05,5.3259]
[1776835596593,58.86,78324.53,0.0,-0.03324,2e-05,5.351]
[1776835598443,58.87,78275.31,0.0,-0.03411,2e-05,5.46318]
[1776835599460,58.87,78253.47,0.0,-0.0345,2e-05,5.513]
[1776835600244,58.87,78253.47,0.0,-0.0345,2e-05,5.513]
[1776835600511,58.87,78258.14,0.0,-0.03442,2e-05,5.50258]
[1776835605269,58.87,78254.42,0.0,-0.03449,2e-05,5.51143]
[1776835606064,58.87,78232.18,0.0,-0.03489,2e-05,5.56283]
[1776835606941,58.87,78232.18,0.0,-0.03489,2e-05,5.56283]
[1776835607042,58.87,78233.56,0.0,-0.03487,2e-05,5.55966]
[1776835610536,58.87,78230.97,0.0,-0.03492,2e-05,5.56643]
[1776835611028,58.87,78230.97,0.0,-0.03492,2e-05,5.56643]
[1776835611074,58.87,78230.97,0.0,-0.03492,2e-05,5.56643]
[1776835611127,58.87,78234.96,0.0,-0.03485,2e-05,5.5575]
[1776835612861,58.88,78234.96,0.0,-0.03486,2e-05,5.55803]
[1776835612879,58.88,78247.82,0.0,-0.03462,2e-05,5.52849]
[1776835613663,58.88,78247.82,0.0,-0.03462,2e-05,5.52849]
[1776835613762,58.88,78250.06,0.0,-0.03459,2e-05,5.52364]
[1776835619591,58.88,78242.72,0.0,-0.03473,2e-05,5.54239]
[1776835622074,58.88,78243.96,0.0,-0.03471,2e-05,5.53985]
[1776835622093,58.89,78239.21,0.0,-0.0348,2e-05,5.55137]
[1776835622939,58.89,78239.21,0.0,-0.0348,2e-05,5.55137]
[1776835622953,58.89,78240.76,0.0,-0.03478,2e-05,5.54781]
[1776835624993,58.89,78240.76,0.0,-0.03478,2e-05,5.5481]
[1776835625000,58.89,78244.02,0.0,-0.03472,2e-05,5.54091]
[1776835629900,58.89,78243.35,0.0,-0.03474,2e-05,5.54367]
[1776835629991,58.89,78243.82,0.0,-0.03474,2e-05,5.5429]
[1776835632168,58.89,78243.82,0.0,-0.03474,2e-05,5.54321]
[1776835632219,58.9,78216.7,0.0,-0.03524,2e-05,5.60651]
[1776835632378,58.9,78216.7,0.0,-0.03524,2e-05,5.60651]
[1776835633117,58.9,78216.7,0.0,-0.03524,2e-05,5.60651]
[1776835633980,58.9,78209.54,0.0,-0.03537,2e-05,5.6231]
[1776835634035,58.9,78207.35,0.0,-0.03541,2e-05,5.62819]
[1776835636313,58.9,78208.34,0.0,-0.03539,2e-05,5.62623]
[1776835637043,58.9,78208.34,0.0,-0.03539,2e-05,5.62623]
[1776835637120,58.9,78208.62,0.0,-0.03539,2e-05,5.62593]
[1776835638927,58.9,78208.62,0.0,-0.03539,2e-05,5.62593]
[1776835638982,58.9,78199.95,0.0,-0.03556,2e-05,5.64681]
[1776835644767,58.9,78178.27,0.0,-0.03596,2e-05,5.69797]
[1776835649810,58.9,78182.25,0.0,-0.03589,2e-05,5.68894]
[1776835653831,58.9,78163.94,0.0,-0.03622,2e-05,5.72936]
[1776835655614,58.9,78161.21,0.0,-0.03627,2e-05,5.73577]
[1776835656017,58.9,78161.21,0.0,-0.03627,2e-05,5.73577]
[1776835656560,58.9,78158.52,0.0,-0.03632,2e-05,5.74208]
[1776835657238,58.9,78162.35,0.0,-0.03625,2e-05,5.73302]
[1776835657425,58.9,78162.35,0.0,-0.03625,2e-05,5.73302]
[1776835658218,58.9,78162.35,0.0,-0.03625,2e-05,5.73302]
[1776835658730,58.9,78161.69,0.0,-0.03626,2e-05,5.73456]
[1776835659025,58.9,78164.31,0.0,-0.03621,2e-05,5.7284]
[1776835660040,58.9,78164.31,0.0,-0.03621,2e-05,5.7284]
[1776835660126,58.9,78163.0,0.0,-0.03623,2e-05,5.73146]
[1776835660781,58.9,78163.0,0.0,-0.03623,2e-05,5.73146]
[1776835660845,58.9,78163.0,0.0,-0.03623,2e-05,5.73146]
[1776835660883,58.9,78161.47,0.0,-0.03626,2e-05,5.73506]
[1776835664610,58.91,78159.48,0.0,-0.0363,2e-05,5.74045]
[1776835665013,58.91,78129.53,0.0,-0.03687,2e-05,5.81158]
[1776835665330,58.91,78129.53,0.0,-0.03687,2e-05,5.81158]
[1776835665915,58.91,78128.98,0.0,-0.03689,2e-05,5.81321]
[1776835668936,58.91,78112.98,0.0,-0.03719,2e-05,5.8515]
[1776835673975,58.91,78105.19,0.0,-0.03734,2e-05,5.8702]
[1776835679006,58.91,78106.92,0.0,-0.03731,2e-05,5.86672]
[1776835684045,58.91,78104.47,0.0,-0.03735,2e-05,5.87172]
[1776835685778,58.91,78106.79,0.0,-0.03731,2e-05,5.8663]
[1776835686083,58.91,78098.91,0.0,-0.03746,2e-05,5.8849]
[1776835687342,58.91,78098.91,0.0,-0.03746,2e-05,5.8849]
[1776835687089,58.91,78162.41,0.0,-0.03626,2e-05,5.73422]
[1776835688123,58.91,78162.41,0.0,-0.03626,2e-05,5.73422]
[1776835688169,58.91,78214.43,0.0,-0.0353,2e-05,5.61341]
[1776835689081,58.91,78214.43,0.0,-0.0353,2e-05,5.61341]
[1776835689183,58.91,78212.84,0.0,-0.03533,2e-05,5.6172]
[1776835690720,58.91,78212.62,0.0,-0.03533,2e-05,5.61771]
[1776835691101,58.91,78213.94,0.0,-0.03531,2e-05,5.61521]
[1776835696386,58.92,78220.52,0.0,-0.03521,2e-05,5.60285]
[1776835696974,58.92,78221.66,0.0,-0.03519,2e-05,5.60021]
[1776835697148,58.92,78218.76,0.0,-0.03525,2e-05,5.60752]
[1776835698339,58.92,78218.76,0.0,-0.03525,2e-05,5.60752]
[1776835699162,58.93,78219.16,0.0,-0.03525,2e-05,5.60759]
[1776835701041,58.93,78216.13,0.0,-0.03531,2e-05,5.61481]
[1776835701175,58.93,78209.55,0.0,-0.03543,2e-05,5.63026]
[1776835703189,58.93,78193.24,0.0,-0.03573,2e-05,5.66852]
[1776835703509,58.93,78193.24,0.0,-0.03573,2e-05,5.66852]
[1776835704197,58.93,78191.4,0.0,-0.03577,2e-05,5.67292]
[1776835705304,58.93,78191.4,0.0,-0.03577,2e-05,5.67292]
[1776835705308,58.93,78187.12,0.0,-0.03585,2e-05,5.68301]
[1776835706131,58.93,78187.12,0.0,-0.03585,2e-05,5.68301]
[1776835706230,58.93,78183.63,0.0,-0.03591,2e-05,5.69125]
[1776835708359,58.93,78183.63,0.0,-0.03591,2e-05,5.69133]
[1776835708387,58.93,78187.67,0.0,-0.03584,2e-05,5.68196]
[1776835712012,58.93,78185.57,0.0,-0.03587,2e-05,5.68521]
[1776835713271,58.94,78208.2,0.0,-0.03546,2e-05,5.6334]
[1776835713819,58.94,78208.2,0.0,-0.03546,2e-05,5.6334]
[1776835714276,58.94,78236.15,0.0,-0.03495,2e-05,5.56933]
[1776835714811,58.94,78236.15,0.0,-0.03495,2e-05,5.56933]
[1776835715281,58.94,78233.6,0.0,-0.035,2e-05,5.5752]
[1776835715802,58.94,78233.6,0.0,-0.035,2e-05,5.5752]
[1776835716288,58.94,78236.07,0.0,-0.03496,2e-05,5.56979]
[1776835716437,58.94,78236.07,0.0,-0.03496,2e-05,5.56979]
[1776835717295,58.94,78234.76,0.0,-0.03498,2e-05,5.57334]
[1776835722331,58.95,78232.58,0.0,-0.03503,2e-05,5.57967]
[1776835727366,58.95,78229.55,0.0,-0.0351,2e-05,5.58797]
[1776835730679,58.95,78230.05,0.0,-0.03509,2e-05,5.58759]
[1776835730788,58.95,78230.05,0.0,-0.03509,2e-05,5.58759]
[1776835731394,58.95,78229.75,0.0,-0.0351,2e-05,5.58854]
[1776835733075,58.96,78229.29,0.0,-0.03512,2e-05,5.59023]
[1776835733408,58.96,78229.15,0.0,-0.03512,2e-05,5.59081]
[1776835738443,58.96,78232.04,0.0,-0.03508,2e-05,5.58622]
[1776835743359,58.97,78239.54,0.0,-0.03495,2e-05,5.56977]
[1776835743375,58.97,78240.79,0.0,-0.03494,2e-05,5.56747]
[1776835744486,58.97,78256.28,0.0,-0.03466,2e-05,5.5322]
[1776835749519,58.98,78249.59,0.0,-0.03479,2e-05,5.54928]
[1776835754124,58.98,78235.47,0.0,-0.03505,2e-05,5.58267]
[1776835754279,58.98,78232.22,0.0,-0.03512,2e-05,5.59041]
[1776835757143,58.98,78222.18,0.0,-0.0353,2e-05,5.61409]
[1776835757150,58.98,78214.94,0.0,-0.03544,2e-05,5.63106]
[1776835763620,58.99,78219.31,0.0,-0.03537,2e-05,5.62209]
[1776835768655,58.99,78214.54,0.0,-0.03546,2e-05,5.6339]
[1776835773692,58.99,78223.0,0.0,-0.03529,2e-05,5.61241]
[1776835776018,58.99,78223.11,0.0,-0.03529,2e-05,5.61232]
[1776835776090,58.99,78226.65,0.0,-0.03523,2e-05,5.60431]
[1776835781747,58.99,78219.34,0.0,-0.03537,2e-05,5.62226]
[1776835787361,59.0,78216.53,0.0,-0.03543,2e-05,5.62963]
[1776835792824,59.0,78223.06,0.0,-0.03531,2e-05,5.61518]
[1776835797858,59.0,78228.11,0.0,-0.03523,2e-05,5.60434]
[1776835802158,59.0,78244.25,0.0,-0.03494,2e-05,5.56782]
[1776835804903,59.01,78254.64,0.0,-0.03476,2e-05,5.54436]
[1776835809952,59.01,78237.53,0.0,-0.03508,2e-05,5.58528]
[1776835813138,59.01,78228.94,0.0,-0.03524,2e-05,5.60547]
[1776835815404,59.01,78230.26,0.0,-0.03521,2e-05,5.60259]
[1776835815454,59.02,78261.92,0.0,-0.03465,2e-05,5.53044]
[1776835816404,59.02,78261.92,0.0,-0.03465,2e-05,5.53044]
[1776835816493,59.02,78258.54,0.0,-0.03471,2e-05,5.53849]
[1776835816663,59.02,78258.54,0.0,-0.03471,2e-05,5.53849]
[1776835817250,59.02,78258.54,0.0,-0.03471,2e-05,5.53849]
[1776835817292,59.02,78258.96,0.0,-0.03471,2e-05,5.53819]
[1776835819102,59.02,78276.35,0.0,-0.0344,2e-05,5.49877]
[1776835824408,59.02,78278.15,0.0,-0.03437,2e-05,5.49572]
[1776835829553,59.03,78293.34,0.0,-0.03411,2e-05,5.46276]
[1776835830313,59.03,78274.53,0.0,-0.03446,2e-05,5.50721]
[1776835835921,59.04,78275.6,0.0,-0.03444,2e-05,5.50322]
[1776835841194,59.05,78281.15,0.0,-0.03436,2e-05,5.49325]
[1776835846232,59.05,78271.07,0.0,-0.03455,2e-05,5.51805]
[1776835849251,59.06,78253.64,0.0,-0.03487,2e-05,5.55898]
[1776835852275,59.06,78232.43,0.0,-0.03526,2e-05,5.60858]
[1776835854866,59.06,78217.54,0.0,-0.03554,2e-05,5.6434]
[1776835860331,59.06,78205.67,0.0,-0.03576,2e-05,5.67177]
[1776835865366,59.06,78203.73,0.0,-0.0358,2e-05,5.67672]
[1776835870402,59.06,78193.46,0.0,-0.036,2e-05,5.70103]
[1776835873425,59.07,78211.28,0.0,-0.03567,2e-05,5.65978]
[1776835877453,59.07,78216.05,0.0,-0.03558,2e-05,5.64913]
[1776835883494,59.07,78222.23,0.0,-0.03548,2e-05,5.63587]
[1776835888538,59.07,78210.31,0.0,-0.0357,2e-05,5.66414]
[1776835893564,59.07,78201.99,0.0,-0.03584,2e-05,5.68132]
[1776835898600,59.08,78199.99,0.0,-0.03588,2e-05,5.68633]
[1776835903635,59.08,78190.46,0.0,-0.03606,2e-05,5.70889]
[1776835908619,59.08,78178.09,0.0,-0.03629,2e-05,5.7379]
[1776835912364,59.08,78172.45,0.0,-0.0364,2e-05,5.75099]
[1776835912699,59.08,78170.45,0.0,-0.03644,2e-05,5.75563]
[1776835913169,59.08,78170.45,0.0,-0.03644,2e-05,5.75563]
[1776835913706,59.08,78169.05,0.0,-0.03646,2e-05,5.75885]
[1776835918740,59.07,78163.62,0.0,-0.03656,2e-05,5.77118]
[1776835924295,59.07,78172.2,0.0,-0.0364,2e-05,5.75071]
[1776835929820,59.07,78169.81,0.0,-0.03644,2e-05,5.75593]
[1776835934854,59.07,78164.98,0.0,-0.03653,2e-05,5.76699]
[1776835937116,59.07,78168.14,0.0,-0.03647,2e-05,5.75949]
[1776835937214,59.07,78155.67,0.0,-0.0367,2e-05,5.7888]
[1776835938696,59.07,78155.67,0.0,-0.0367,2e-05,5.7888]
[1776835939369,59.07,78145.71,0.0,-0.03689,2e-05,5.81208]
[1776835943996,59.07,78141.76,0.0,-0.03696,2e-05,5.8208]
[1776835944655,59.07,78125.39,0.0,-0.03727,2e-05,5.85924]
[1776835945222,59.07,78125.39,0.0,-0.03727,2e-05,5.85924]
[1776835945318,59.07,78120.37,0.0,-0.03736,2e-05,5.8712]
[1776835950967,59.06,78118.38,0.0,-0.03739,2e-05,5.87438]
[1776835953158,59.06,78102.27,0.0,-0.03768,2e-05,5.90962]
[1776835953248,59.06,78099.98,0.0,-0.03772,2e-05,5.91511]
[1776835955347,59.06,78091.78,0.0,-0.03788,2e-05,5.93447]
[1776835955359,59.06,78090.51,0.0,-0.0379,2e-05,5.9372]
[1776835961103,59.05,78091.66,0.0,-0.03786,2e-05,5.93229]
[1776835967601,59.04,78098.73,0.0,-0.03771,2e-05,5.91371]
[1776835967621,59.04,78124.95,0.0,-0.03721,2e-05,5.85077]
[1776835967997,59.04,78124.95,0.0,-0.03721,2e-05,5.85077]
[1776835968292,59.04,78124.95,0.0,-0.03721,2e-05,5.85077]
[1776835968367,59.04,78152.99,0.0,-0.03667,2e-05,5.784]
[1776835974154,59.04,78158.57,0.0,-0.03656,2e-05,5.76974]
[1776835979191,59.04,78158.5,0.0,-0.03656,2e-05,5.76957]
[1776835984225,59.04,78157.65,0.0,-0.03657,2e-05,5.7713]
[1776835988150,59.04,78162.58,0.0,-0.03648,2e-05,5.75953]
[1776835988280,59.04,78161.74,0.0,-0.03649,2e-05,5.76146]
[1776835989259,59.04,78181.87,0.0,-0.03611,2e-05,5.7142]
[1776835990265,59.04,78241.25,0.0,-0.03503,2e-05,5.57704]
[1776835990989,59.04,78241.25,0.0,-0.03503,2e-05,5.57704]
[1776835991175,59.04,78241.25,0.0,-0.03503,2e-05,5.57704]
[1776835991227,59.04,78241.25,0.0,-0.03503,2e-05,5.57704]
[1776835991292,59.04,78251.25,0.0,-0.03485,2e-05,5.55458]
[1776835996309,59.04,78248.74,0.0,-0.03489,2e-05,5.56025]
[1776836001345,59.04,78256.97,0.0,-0.03474,2e-05,5.54053]
[1776836006380,59.04,78258.08,0.0,-0.03471,2e-05,5.53739]
[1776836011430,59.03,78260.9,0.0,-0.03464,2e-05,5.5278]
[1776836016457,59.04,78253.73,0.0,-0.03478,2e-05,5.54503]
[1776836021489,59.04,78251.65,0.0,-0.03483,2e-05,5.5514]
[1776836026523,59.05,78251.68,0.0,-0.03484,2e-05,5.55291]
[1776836028542,59.05,78234.15,0.0,-0.03516,2e-05,5.5938]
[1776836033574,59.05,78247.09,0.0,-0.03494,2e-05,5.56549]
[1776836038610,59.06,78242.75,0.0,-0.03503,2e-05,5.57654]
[1776836043165,59.06,78241.3,0.0,-0.03506,2e-05,5.58076]
[1776836043647,59.06,78243.87,0.0,-0.03502,2e-05,5.57508]
[1776836048682,59.07,78238.76,0.0,-0.03513,2e-05,5.58943]
[1776836050355,59.07,78233.05,0.0,-0.03524,2e-05,5.60317]
[1776836050696,59.07,78232.22,0.0,-0.03526,2e-05,5.60564]
[1776836055732,59.08,78234.97,0.0,-0.03522,2e-05,5.60054]
[1776836060766,59.08,78238.86,0.0,-0.03515,2e-05,5.59247]
[1776836065809,59.08,78238.14,0.0,-0.03517,2e-05,5.59508]
[1776836067816,59.08,78198.49,0.0,-0.0359,2e-05,5.68729]
[1776836071844,59.08,78179.38,0.0,-0.03624,2e-05,5.72932]
[1776836076878,59.08,78177.18,0.0,-0.03628,2e-05,5.73425]
[1776836080906,59.08,78154.89,0.0,-0.0367,2e-05,5.78638]
[1776836085942,59.08,78175.88,0.0,-0.0363,2e-05,5.73642]
[1776836090983,59.08,78178.4,0.0,-0.03625,2e-05,5.73028]
[1776836096114,59.08,78165.43,0.0,-0.03649,2e-05,5.76046]
[1776836097056,59.08,78171.47,0.0,-0.03638,2e-05,5.74607]
[1776836101929,59.08,78166.86,0.0,-0.03646,2e-05,5.75667]
[1776836102059,59.08,78155.04,0.0,-0.03668,2e-05,5.78431]
[1776836107094,59.07,78141.79,0.0,-0.03693,2e-05,5.81481]
[1776836111122,59.07,78157.46,0.0,-0.03662,2e-05,5.777]
[1776836112911,59.07,78157.46,0.0,-0.03662,2e-05,5.777]
[1776836113544,59.07,78162.06,0.0,-0.03654,2e-05,5.76592]
[1776836119806,59.07,78168.32,0.0,-0.03642,2e-05,5.75088]
[1776836124673,59.07,78162.43,0.0,-0.03652,2e-05,5.76443]
[1776836124686,59.07,78159.36,0.0,-0.03658,2e-05,5.77157]
[1776836129878,59.07,78160.03,0.0,-0.03656,2e-05,5.76943]
[1776836132162,59.07,78158.23,0.0,-0.03658,2e-05,5.77081]
[1776836132718,59.07,78158.23,0.0,-0.03658,2e-05,5.77081]
[1776836132842,59.07,78158.23,0.0,-0.03658,2e-05,5.77081]
[1776836132884,59.07,78179.43,0.0,-0.03618,2e-05,5.721]
[1776836135294,59.07,78195.96,0.0,-0.03587,2e-05,5.68218]
[1776836140328,59.07,78204.71,0.0,-0.03571,2e-05,5.66211]
[1776836144216,59.07,78208.96,0.0,-0.03564,2e-05,5.65251]
[1776836144356,59.07,78206.35,0.0,-0.03569,2e-05,5.65868]
[1776836146719,59.07,78207.43,0.0,-0.03567,2e-05,5.65625]
[1776836146768,59.07,78198.19,0.0,-0.03584,2e-05,5.67791]
[1776836152412,59.07,78188.45,0.0,-0.03602,2e-05,5.70079]
[1776836157447,59.07,78197.33,0.0,-0.03586,2e-05,5.68018]
[1776836162484,59.07,78198.35,0.0,-0.03584,2e-05,5.67814]
[1776836167516,59.07,78201.46,0.0,-0.03579,2e-05,5.67127]
[1776836171652,59.07,78171.33,0.0,-0.03635,2e-05,5.742]
[1776836172848,59.07,78171.33,0.0,-0.03635,2e-05,5.742]
[1776836172881,59.07,78155.48,0.0,-0.03665,2e-05,5.77971]
[1776836173990,59.07,78155.48,0.0,-0.03665,2e-05,5.77971]
[1776836174566,59.07,78155.32,0.0,-0.03665,2e-05,5.78]
[1776836179600,59.07,78154.62,0.0,-0.03666,2e-05,5.78118]
[1776836180379,59.07,78154.62,0.0,-0.03666,2e-05,5.78118]
[1776836180608,59.07,78156.98,0.0,-0.03662,2e-05,5.77552]
[1776836185644,59.07,78157.67,0.0,-0.0366,2e-05,5.77353]
[1776836190472,59.07,78159.39,0.0,-0.03657,2e-05,5.76924]
[1776836190679,59.07,78159.7,0.0,-0.03656,2e-05,5.76845]
[1776836191300,59.07,78159.7,0.0,-0.03656,2e-05,5.76845]
[1776836191686,59.07,78158.9,0.0,-0.03656,2e-05,5.76762]
[1776836195443,59.07,78163.07,0.0,-0.03648,2e-05,5.75758]
[1776836195714,59.07,78158.63,0.0,-0.03656,2e-05,5.76804]
[1776836196436,59.07,78158.63,0.0,-0.03656,2e-05,5.76804]
[1776836196719,59.07,78145.31,0.0,-0.03681,2e-05,5.79942]
[1776836197426,59.07,78145.31,0.0,-0.03681,2e-05,5.79942]
[1776836197735,59.07,78139.09,0.0,-0.03693,2e-05,5.81403]
[1776836202764,59.07,78134.81,0.0,-0.03701,2e-05,5.82383]
[1776836206792,59.06,78119.34,0.0,-0.0373,2e-05,5.85991]
[1776836211829,59.06,78115.25,0.0,-0.03737,2e-05,5.86886]
[1776836212340,59.06,78115.25,0.0,-0.03737,2e-05,5.86886]
[1776836212836,59.06,78110.56,0.0,-0.03746,2e-05,5.87988]
[1776836213607,59.06,78110.56,0.0,-0.03746,2e-05,5.87988]
[1776836213843,59.06,78104.83,0.0,-0.03757,2e-05,5.89376]
[1776836215072,59.06,78100.38,0.0,-0.03766,2e-05,5.9042]
[1776836215749,59.06,78100.38,0.0,-0.03766,2e-05,5.9042]
[1776836215856,59.06,78092.84,0.0,-0.0378,2e-05,5.92204]
[1776836216741,59.06,78092.84,0.0,-0.0378,2e-05,5.92204]
[1776836216864,59.06,78090.25,0.0,-0.03785,2e-05,5.92838]
[1776836221898,59.06,78089.25,0.0,-0.03786,2e-05,5.92972]
[1776836222998,59.06,78089.25,0.0,-0.03786,2e-05,5.92972]
[1776836223031,59.06,78087.06,0.0,-0.0379,2e-05,5.9344]
[1776836224300,59.06,78087.06,0.0,-0.0379,2e-05,5.9344]
[1776836224918,59.05,78086.41,0.0,-0.03791,2e-05,5.93566]
[1776836227403,59.05,78082.54,0.0,-0.03798,2e-05,5.94433]
[1776836227941,59.05,78081.8,0.0,-0.03799,2e-05,5.94579]
[1776836228415,59.05,78081.8,0.0,-0.03799,2e-05,5.94579]
[1776836228947,59.05,78077.43,0.0,-0.03808,2e-05,5.95598]
[1776836230331,59.05,78073.81,0.0,-0.03814,2e-05,5.96438]
[1776836230963,59.05,78067.49,0.0,-0.03826,2e-05,5.97925]
[1776836231296,59.05,78067.49,0.0,-0.03826,2e-05,5.97925]
[1776836231970,59.05,78068.08,0.0,-0.03825,2e-05,5.97782]
[1776836233071,59.05,78068.08,0.0,-0.03825,2e-05,5.97782]
[1776836233080,59.05,78068.03,0.0,-0.03825,2e-05,5.97794]
[1776836238407,59.04,78063.73,0.0,-0.03833,2e-05,5.98678]
[1776836239017,59.04,78054.83,0.0,-0.03849,2e-05,6.0075]
[1776836239464,59.04,78054.83,0.0,-0.03849,2e-05,6.0075]
[1776836240027,59.04,78050.85,0.0,-0.03857,2e-05,6.01709]
[1776836240453,59.04,78050.85,0.0,-0.03857,2e-05,6.01709]
[1776836241031,59.04,78049.38,0.0,-0.0386,2e-05,6.02058]
[1776836242497,59.04,78049.71,0.0,-0.03859,2e-05,6.01971]
[1776836243049,59.04,78049.69,0.0,-0.03859,2e-05,6.01976]
[1776836248080,59.04,78060.06,0.0,-0.03838,2e-05,5.99311]
[1776836254030,59.03,78063.79,0.0,-0.03828,2e-05,5.97968]
[1776836254131,59.03,78072.28,0.0,-0.0381,2e-05,5.95839]
[1776836255635,59.03,78072.28,0.0,-0.0381,2e-05,5.95839]
[1776836255720,59.03,78072.08,0.0,-0.0381,2e-05,5.9585]
[1776836256386,59.03,78072.08,0.0,-0.0381,2e-05,5.9585]
[1776836256488,59.02,78070.62,0.0,-0.03813,2e-05,5.96165]
[1776836262179,59.02,78087.21,0.0,-0.03779,2e-05,5.91963]
[1776836267298,59.01,78086.38,0.0,-0.0378,2e-05,5.92032]
[1776836267319,59.01,78091.93,0.0,-0.03769,2e-05,5.90668]
[1776836273257,59.01,78093.86,0.0,-0.03765,2e-05,5.90253]
[1776836276602,59.01,78095.04,0.0,-0.03763,2e-05,5.89986]
[1776836276703,59.01,78085.91,0.0,-0.03781,2e-05,5.92181]
[1776836282321,59.01,78086.78,0.0,-0.03778,2e-05,5.9181]
[1776836287356,59.0,78080.53,0.0,-0.03789,2e-05,5.93131]
[1776836292391,59.0,78090.25,0.0,-0.03768,2e-05,5.90625]
[1776836297427,58.99,78088.94,0.0,-0.0377,2e-05,5.90769]
[1776836302850,58.99,78082.74,0.0,-0.03781,2e-05,5.92119]
[1776836302914,58.99,78080.55,0.0,-0.03784,2e-05,5.92609]
[1776836303827,58.99,78080.55,0.0,-0.03784,2e-05,5.92609]
[1776836303913,58.99,78074.56,0.0,-0.03796,2e-05,5.94014]
[1776836309511,58.98,78079.04,0.0,-0.03786,2e-05,5.92745]
[1776836314545,58.97,78084.72,0.0,-0.03772,2e-05,5.90932]
[1776836318359,58.97,78077.85,0.0,-0.03784,2e-05,5.92482]
[1776836318573,58.97,78076.57,0.0,-0.03786,2e-05,5.92755]
[1776836320270,58.97,78069.74,0.0,-0.03799,2e-05,5.94364]
[1776836320587,58.97,78067.88,0.0,-0.03803,2e-05,5.94775]
[1776836321260,58.97,78067.88,0.0,-0.03803,2e-05,5.94775]
[1776836321595,58.97,78065.06,0.0,-0.03808,2e-05,5.95455]
[1776836324615,58.96,78047.54,0.0,-0.03842,2e-05,5.99569]
[1776836326601,58.96,78048.39,0.0,-0.0384,2e-05,5.99317]
[1776836326639,58.96,78045.73,0.0,-0.03844,2e-05,5.99917]
[1776836327767,58.96,78045.73,0.0,-0.03844,2e-05,5.99917]
[1776836328100,58.96,78045.73,0.0,-0.03844,2e-05,5.99917]
[1776836328643,58.96,78041.16,0.0,-0.03853,2e-05,6.00973]
[1776836333244,58.95,78033.97,0.0,-0.03866,2e-05,6.02563]
[1776836334161,58.95,78033.97,0.0,-0.03866,2e-05,6.02563]
[1776836333679,58.95,78024.75,0.0,-0.03884,2e-05,6.04798]
[1776836334685,58.95,78021.73,0.0,-0.0389,2e-05,6.05518]
[1776836335843,58.95,78021.73,0.0,-0.0389,2e-05,6.05518]
[1776836336081,58.95,78021.73,0.0,-0.0389,2e-05,6.05518]
[1776836336174,58.95,78025.13,0.0,-0.03883,2e-05,6.04654]
[1776836336307,58.95,78025.13,0.0,-0.03883,2e-05,6.04654]
[1776836336699,58.95,78025.13,0.0,-0.03883,2e-05,6.04654]
[1776836337305,58.95,78025.13,0.0,-0.03883,2e-05,6.04654]
[1776836337707,58.95,78024.46,0.0,-0.03884,2e-05,6.04801]
[1776836338236,58.95,78024.46,0.0,-0.03884,2e-05,6.04801]
[1776836338973,58.95,78024.46,0.0,-0.03884,2e-05,6.04801]
[1776836342246,58.95,78018.86,0.0,-0.03895,2e-05,6.06098]
[1776836342987,58.95,78018.86,0.0,-0.03895,2e-05,6.06098]
[1776836347229,58.95,78018.73,0.0,-0.03894,2e-05,6.06041]
[1776836350923,58.94,78014.4,0.0,-0.03903,2e-05,6.07045]
[1776836352317,58.94,78016.23,0.0,-0.03899,2e-05,6.0656]
[1776836352816,58.94,78018.16,0.0,-0.03895,2e-05,6.0607]
[1776836353309,58.94,78018.16,0.0,-0.03895,2e-05,6.0607]
[1776836353823,58.94,78020.8,0.0,-0.03889,2e-05,6.05408]
[1776836354245,58.94,78020.8,0.0,-0.03889,2e-05,6.05408]
[1776836354850,58.94,78024.66,0.0,-0.03881,2e-05,6.04449]
[1776836356046,58.94,78024.66,0.0,-0.03881,2e-05,6.04449]
[1776836356052,58.94,78020.14,0.0,-0.0389,2e-05,6.05539]
[1776836356562,58.94,78020.14,0.0,-0.0389,2e-05,6.05539]
[1776836357128,58.94,78020.14,0.0,-0.0389,2e-05,6.05539]
[1776836357560,58.94,78018.65,0.0,-0.03893,2e-05,6.05889]
[1776836362432,58.94,78014.27,0.0,-0.03901,2e-05,6.06878]
[1776836362893,58.94,78015.11,0.0,-0.03899,2e-05,6.06655]
[1776836363397,58.94,78015.11,0.0,-0.03899,2e-05,6.06655]
[1776836364200,58.94,78015.11,0.0,-0.03899,2e-05,6.06655]
[1776836363899,58.94,78014.37,0.0,-0.03901,2e-05,6.06819]
[1776836365123,58.94,78014.37,0.0,-0.03901,2e-05,6.06819]
[1776836367115,58.93,78016.44,0.0,-0.03896,2e-05,6.06279]
[1776836367198,58.93,78014.13,0.0,-0.03901,2e-05,6.06812]
[1776836372672,58.93,78012.84,0.0,-0.03901,2e-05,6.06785]
[1776836374678,58.93,78010.31,0.0,-0.03906,2e-05,6.07369]
[1776836374978,58.93,78012.97,0.0,-0.039,2e-05,6.067]
[1776836376101,58.93,78012.97,0.0,-0.039,2e-05,6.067]
[1776836376150,58.93,78016.61,0.0,-0.03893,2e-05,6.05776]
[1776836377056,58.93,78016.61,0.0,-0.03893,2e-05,6.05776]
[1776836377157,58.93,78016.38,0.0,-0.03893,2e-05,6.05816]
[1776836377943,58.93,78016.38,0.0,-0.03893,2e-05,6.05816]
[1776836377998,58.93,78016.38,0.0,-0.03893,2e-05,6.05816]
[1776836380232,58.93,78015.54,0.0,-0.03895,2e-05,6.06006]
[1776836381021,58.93,78014.88,0.0,-0.03896,2e-05,6.06134]
[1776836383733,58.93,78012.93,0.0,-0.03899,2e-05,6.06578]
[1776836386735,58.92,78008.93,0.0,-0.03907,2e-05,6.07503]
[1776836389404,58.92,78001.81,0.0,-0.03921,2e-05,6.0919]
[1776836392785,58.92,78000.9,0.0,-0.03922,2e-05,6.09346]
[1776836393523,58.92,77996.08,0.0,-0.03932,2e-05,6.10507]
[1776836396084,58.92,77998.99,0.0,-0.03925,2e-05,6.09744]
[1776836396182,58.92,78004.89,0.0,-0.03913,2e-05,6.08251]
[1776836397023,58.92,78004.89,0.0,-0.03913,2e-05,6.08251]
[1776836397133,58.92,78004.89,0.0,-0.03913,2e-05,6.08251]
[1776836402169,58.91,78004.1,0.0,-0.03914,2e-05,6.0834]
[1776836403978,58.91,77999.31,0.0,-0.03923,2e-05,6.09494]
[1776836404396,58.91,77993.8,0.0,-0.03934,2e-05,6.10825]
[1776836407037,58.91,77981.89,0.0,-0.03957,2e-05,6.13673]
[1776836407385,58.91,77976.03,0.0,-0.03969,2e-05,6.1512]
[1776836408216,58.91,77979.15,0.0,-0.03963,2e-05,6.14315]
[1776836411274,58.91,77988.89,0.0,-0.03943,2e-05,6.1185]
[1776836411293,58.9,77993.14,0.0,-0.03934,2e-05,6.10749]
[1776836411997,58.9,77993.14,0.0,-0.03934,2e-05,6.10749]
[1776836413957,58.9,78003.95,0.0,-0.03912,2e-05,6.0807]
[1776836414331,58.9,78003.95,0.0,-0.03912,2e-05,6.0807]
[1776836414264,58.9,78034.66,0.0,-0.03851,2e-05,6.0054]
[1776836415262,58.9,78048.82,0.0,-0.03822,2e-05,5.97063]
[1776836415941,58.9,78048.82,0.0,-0.03822,2e-05,5.97063]
[1776836416311,58.9,78047.72,0.0,-0.03825,2e-05,5.97329]
[1776836417095,58.9,78047.72,0.0,-0.03825,2e-05,5.97329]
[1776836417274,58.9,78043.19,0.0,-0.03833,2e-05,5.98342]
[1776836417594,58.9,78043.19,0.0,-0.03833,2e-05,5.98342]
[1776836418282,58.9,78037.81,0.0,-0.03843,2e-05,5.99648]
[1776836421202,58.9,78033.54,0.0,-0.03852,2e-05,6.00668]
[1776836422309,58.9,78066.01,0.0,-0.03788,2e-05,5.92795]
[1776836423568,58.9,78078.55,0.0,-0.03764,2e-05,5.89778]
[1776836424296,58.9,78078.55,0.0,-0.03764,2e-05,5.89778]
[1776836424326,58.9,78079.91,0.0,-0.03761,2e-05,5.89461]
[1776836424718,58.9,78079.91,0.0,-0.03761,2e-05,5.89461]
[1776836426048,58.9,78079.91,0.0,-0.03761,2e-05,5.89469]
[1776836426342,58.9,78080.23,0.0,-0.0376,2e-05,5.89363]
[1776836426928,58.9,78080.23,0.0,-0.0376,2e-05,5.89363]
[1776836427347,58.9,78081.6,0.0,-0.03757,2e-05,5.89006]
[1776836427974,58.9,78081.6,0.0,-0.03757,2e-05,5.89006]
[1776836428353,58.89,78082.45,0.0,-0.03755,2e-05,5.88774]
[1776836428717,58.89,78082.45,0.0,-0.03755,2e-05,5.88774]
[1776836429362,58.89,78082.11,0.0,-0.03756,2e-05,5.88828]
[1776836431689,58.89,78083.32,0.0,-0.03752,2e-05,5.88214]
[1776836433390,58.89,78106.72,0.0,-0.03706,2e-05,5.82551]
[1776836438489,58.88,78115.83,0.0,-0.03688,2e-05,5.8025]
[1776836441711,58.88,78115.36,0.0,-0.03688,2e-05,5.80322]
[1776836441903,58.88,78115.36,0.0,-0.03688,2e-05,5.80322]
[1776836442001,58.88,78115.49,0.0,-0.03688,2e-05,5.80265]
[1776836443078,58.88,78115.49,0.0,-0.03688,2e-05,5.80265]
[1776836443104,58.88,78167.23,0.0,-0.0359,2e-05,5.68059]
[1776836448496,58.88,78175.57,0.0,-0.03574,2e-05,5.6597]
[1776836453530,58.87,78165.27,0.0,-0.03592,2e-05,5.68208]
[1776836457570,58.87,78184.44,0.0,-0.03555,2e-05,5.63576]
[1776836459062,58.87,78184.44,0.0,-0.03555,2e-05,5.63576]
[1776836459076,58.87,78203.03,0.0,-0.0352,2e-05,5.59236]
[1776836464607,58.86,78204.35,0.0,-0.03517,2e-05,5.58795]
[1776836466336,58.86,78204.35,0.0,-0.03517,2e-05,5.58795]
[1776836466347,58.86,78204.2,0.0,-0.03517,2e-05,5.58783]
[1776836467484,58.86,78204.2,0.0,-0.03517,2e-05,5.58783]
[1776836468107,58.86,78227.67,0.0,-0.03474,2e-05,5.53348]
[1776836470320,58.86,78227.67,0.0,-0.03474,2e-05,5.53348]
[1776836470398,58.86,78227.67,0.0,-0.03474,2e-05,5.53348]
[1776836470389,58.86,78255.14,0.0,-0.03424,2e-05,5.47024]
[1776836471300,58.86,78255.14,0.0,-0.03424,2e-05,5.47024]
[1776836471399,58.86,78261.83,0.0,-0.03412,2e-05,5.4549]
[1776836472014,58.86,78261.83,0.0,-0.03412,2e-05,5.4549]
[1776836472094,58.86,78262.98,0.0,-0.0341,2e-05,5.45229]
[1776836473328,58.86,78262.98,0.0,-0.0341,2e-05,5.45229]
[1776836473366,58.86,78263.52,0.0,-0.03409,2e-05,5.45104]
[1776836474312,58.86,78263.52,0.0,-0.03409,2e-05,5.45104]
[1776836476641,58.86,78260.92,0.0,-0.03414,2e-05,5.45693]
[1776836476728,58.86,78261.97,0.0,-0.03412,2e-05,5.45452]
[1776836478154,58.86,78261.97,0.0,-0.03412,2e-05,5.45452]
[1776836478207,58.86,78313.98,0.0,-0.0332,2e-05,5.33711]
[1776836478875,58.86,78313.98,0.0,-0.0332,2e-05,5.33711]
[1776836479362,58.86,78313.98,0.0,-0.0332,2e-05,5.33711]
[1776836481542,58.86,78316.53,0.0,-0.03317,2e-05,5.33285]
[1776836482242,58.86,78316.53,0.0,-0.03317,2e-05,5.33285]
[1776836482249,58.86,78298.44,0.0,-0.03349,2e-05,5.37399]
[1776836485077,58.87,78289.82,0.0,-0.03364,2e-05,5.39372]
[1776836485108,58.87,78317.3,0.0,-0.03316,2e-05,5.33206]
[1776836489062,58.87,78323.31,0.0,-0.03306,2e-05,5.31908]
[1776836489067,58.87,78320.28,0.0,-0.03312,2e-05,5.32606]
[1776836491540,58.87,78307.23,0.0,-0.03335,2e-05,5.3557]
[1776836492447,58.87,78285.51,0.0,-0.03371,2e-05,5.40228]
[1776836492719,58.87,78285.51,0.0,-0.03371,2e-05,5.40228]
[1776836492833,58.87,78285.51,0.0,-0.03371,2e-05,5.40228]
[1776836494957,58.87,78287.0,0.0,-0.03369,2e-05,5.39898]
[1776836495052,58.87,78285.99,0.0,-0.03371,2e-05,5.40134]
[1776836500885,58.87,78277.33,0.0,-0.03386,2e-05,5.42128]
[1776836502700,58.87,78271.11,0.0,-0.03397,2e-05,5.43541]
[1776836503429,58.87,78265.36,0.0,-0.03408,2e-05,5.44847]
[1776836503651,58.87,78265.36,0.0,-0.03408,2e-05,5.44847]
[1776836504409,58.87,78265.36,0.0,-0.03408,2e-05,5.44847]
[1776836503908,58.87,78265.36,0.0,-0.03408,2e-05,5.44879]
[1776836504915,58.87,78264.56,0.0,-0.03409,2e-05,5.45059]
[1776836510140,58.88,78257.12,0.0,-0.03423,2e-05,5.4683]
[1776836510231,58.88,78252.59,0.0,-0.03431,2e-05,5.47889]
[1776836511274,58.88,78252.59,0.0,-0.03431,2e-05,5.47889]
[1776836511346,58.88,78250.96,0.0,-0.03434,2e-05,5.48254]
[1776836515104,58.88,78229.18,0.0,-0.03474,2e-05,5.53304]
[1776836518043,58.88,78192.92,0.0,-0.03541,2e-05,5.61724]
[1776836519349,58.88,78192.92,0.0,-0.03541,2e-05,5.61724]
[1776836519449,58.88,78173.23,0.0,-0.03577,2e-05,5.66329]
[1776836520262,58.88,78173.23,0.0,-0.03577,2e-05,5.66329]
[1776836520336,58.88,78171.74,0.0,-0.0358,2e-05,5.66677]
[1776836525775,58.87,78175.19,0.0,-0.03572,2e-05,5.65684]
[1776836531101,58.87,78172.19,0.0,-0.03576,2e-05,5.66164]
[1776836536138,58.86,78159.64,0.0,-0.03598,2e-05,5.68916]
[1776836541174,58.85,78159.25,0.0,-0.03597,2e-05,5.68803]
[1776836546210,58.85,78159.93,0.0,-0.03594,2e-05,5.68452]
[1776836551244,58.84,78147.24,0.0,-0.03615,2e-05,5.70944]
[1776836556280,58.83,78126.7,0.0,-0.03652,2e-05,5.75596]
[1776836557030,58.83,78126.7,0.0,-0.03652,2e-05,5.75596]
[1776836557287,58.83,78124.35,0.0,-0.03656,2e-05,5.76144]
[1776836559219,58.83,78123.42,0.0,-0.03658,2e-05,5.76356]
[1776836560244,58.83,78124.88,0.0,-0.03655,2e-05,5.75955]
[1776836560324,58.83,78122.05,0.0,-0.0366,2e-05,5.7657]
[1776836565343,58.83,78119.53,0.0,-0.03663,2e-05,5.77027]
[1776836568341,58.82,78118.66,0.0,-0.03665,2e-05,5.77215]
[1776836570647,58.82,78133.37,0.0,-0.03637,2e-05,5.7371]
[1776836572884,58.82,78122.95,0.0,-0.03656,2e-05,5.7617]
[1776836576454,58.82,78116.71,0.0,-0.03668,2e-05,5.77628]
[1776836582511,58.82,78109.87,0.0,-0.03681,2e-05,5.79181]
[1776836584367,58.82,78107.78,0.0,-0.03685,2e-05,5.79667]
[1776836586780,58.82,78108.64,0.0,-0.03683,2e-05,5.79429]
[1776836592597,58.82,78105.29,0.0,-0.03688,2e-05,5.80154]
[1776836593593,58.82,78105.29,0.0,-0.03688,2e-05,5.80154]
[1776836598633,58.82,78096.49,0.0,-0.03705,2e-05,5.82189]
[1776836603669,58.81,78094.93,0.0,-0.03707,2e-05,5.82497]
[1776836608704,58.81,78092.72,0.0,-0.03711,2e-05,5.8296]
[1776836613738,58.81,78096.44,0.0,-0.03702,2e-05,5.81738]
[1776836618398,58.81,78112.79,0.0,-0.0367,2e-05,5.77822]
[1776836623811,58.81,78109.02,0.0,-0.03677,2e-05,5.78688]
[1776836628844,58.81,78108.29,0.0,-0.03679,2e-05,5.78834]
[1776836633878,58.81,78115.43,0.0,-0.03665,2e-05,5.77126]
[1776836637677,58.81,78110.74,0.0,-0.03674,2e-05,5.78233]
[1776836638325,58.81,78118.3,0.0,-0.03659,2e-05,5.76438]
[1776836638426,58.81,78117.81,0.0,-0.0366,2e-05,5.76554]
[1776836638874,58.81,78117.81,0.0,-0.0366,2e-05,5.76554]
[1776836638958,58.81,78117.59,0.0,-0.03661,2e-05,5.76605]
[1776836644957,58.81,78118.24,0.0,-0.0366,2e-05,5.76487]
[1776836649995,58.81,78120.31,0.0,-0.03656,2e-05,5.75997]
[1776836655027,58.81,78114.31,0.0,-0.03667,2e-05,5.77423]
[1776836660062,58.81,78119.45,0.0,-0.03657,2e-05,5.76204]
[1776836665097,58.81,78114.96,0.0,-0.03666,2e-05,5.77269]
[1776836670132,58.81,78105.59,0.0,-0.03684,2e-05,5.79479]
[1776836675174,58.81,78091.2,0.0,-0.03709,2e-05,5.82608]
[1776836680210,58.8,78094.22,0.0,-0.03703,2e-05,5.81834]
[1776836685245,58.8,78097.63,0.0,-0.03696,2e-05,5.80971]
[1776836690280,58.8,78095.6,0.0,-0.037,2e-05,5.81402]
[1776836695314,58.8,78098.03,0.0,-0.03695,2e-05,5.80763]
[1776836700353,58.8,78103.68,0.0,-0.03683,2e-05,5.79362]
[1776836705385,58.79,78101.04,0.0,-0.03688,2e-05,5.79931]
[1776836706033,58.79,78101.04,0.0,-0.03688,2e-05,5.79931]
[1776836706393,58.79,78090.67,0.0,-0.03708,2e-05,5.82389]
[1776836711428,58.79,78083.58,0.0,-0.03721,2e-05,5.8399]
[1776836714266,58.79,78078.97,0.0,-0.03729,2e-05,5.85052]
[1776836714452,58.79,78087.36,0.0,-0.03713,2e-05,5.83024]
[1776836719485,58.79,78094.42,0.0,-0.03699,2e-05,5.81255]
[1776836723322,58.78,78096.65,0.0,-0.03694,2e-05,5.80676]
[1776836728660,58.78,78088.83,0.0,-0.03708,2e-05,5.82456]
[1776836730294,58.78,78085.64,0.0,-0.03714,2e-05,5.83162]
[1776836730310,58.78,78085.64,0.0,-0.03714,2e-05,5.83162]
[1776836739626,58.77,78086.52,0.0,-0.03709,2e-05,5.82483]
[1776836744667,58.77,78092.57,0.0,-0.03697,2e-05,5.80949]
[1776836749705,58.77,78087.23,0.0,-0.03706,2e-05,5.82141]
[1776836752770,58.77,78087.4,0.0,-0.03706,2e-05,5.82064]
[1776836754740,58.76,78104.71,0.0,-0.03672,2e-05,5.77887]
[1776836757345,58.76,78118.5,0.0,-0.03646,2e-05,5.746]
[1776836757761,58.76,78120.39,0.0,-0.03642,2e-05,5.74148]
[1776836758909,58.76,78120.36,0.0,-0.03642,2e-05,5.74151]
[1776836759125,58.76,78120.36,0.0,-0.03642,2e-05,5.74151]
[1776836759670,58.76,78120.36,0.0,-0.03642,2e-05,5.74151]
[1776836760985,58.76,78113.5,0.0,-0.03655,2e-05,5.75769]
[1776836761498,58.76,78113.5,0.0,-0.03655,2e-05,5.75769]
[1776836761792,58.76,78096.95,0.0,-0.03687,2e-05,5.79698]
[1776836764816,58.76,78073.3,0.0,-0.03732,2e-05,5.85272]
[1776836769848,58.76,78066.91,0.0,-0.03743,2e-05,5.86693]
[1776836774453,58.76,78101.1,0.0,-0.03677,2e-05,5.78473]
[1776836776619,58.76,78101.1,0.0,-0.03677,2e-05,5.78473]
[1776836776720,58.76,78110.44,0.0,-0.03659,2e-05,5.76242]
[1776836780310,58.76,78111.94,0.0,-0.03657,2e-05,5.75988]
[1776836780405,58.76,78111.1,0.0,-0.03659,2e-05,5.76221]
[1776836785073,58.76,78104.48,0.0,-0.03673,2e-05,5.77922]
[1776836785112,58.77,78097.33,0.0,-0.03687,2e-05,5.79652]
[1776836791471,58.76,78084.58,0.0,-0.0371,2e-05,5.82624]
[1776836797724,58.76,78083.17,0.0,-0.03711,2e-05,5.82602]
[1776836800047,58.76,78098.97,0.0,-0.0368,2e-05,5.78795]
[1776836801327,58.76,78111.72,0.0,-0.03656,2e-05,5.75764]
[1776836801388,58.76,78111.75,0.0,-0.03656,2e-05,5.75752]
[1776836804132,58.76,78110.91,0.0,-0.03658,2e-05,5.76015]
[1776836804146,58.76,78103.57,0.0,-0.03672,2e-05,5.77786]
[1776836805130,58.76,78103.57,0.0,-0.03672,2e-05,5.77786]
[1776836805183,58.76,78103.61,0.0,-0.03672,2e-05,5.77768]
[1776836807484,58.76,78103.61,0.0,-0.03672,2e-05,5.77759]
[1776836807531,58.76,78107.13,0.0,-0.03665,2e-05,5.76917]
[1776836808467,58.76,78107.13,0.0,-0.03665,2e-05,5.76917]
[1776836808523,58.76,78103.58,0.0,-0.03672,2e-05,5.77751]
[1776836811546,58.76,78100.52,0.0,-0.03678,2e-05,5.78459]
[1776836817190,58.76,78093.14,0.0,-0.03691,2e-05,5.80114]
[1776836818737,58.76,78093.14,0.0,-0.03691,2e-05,5.80114]
[1776836824809,58.75,78094.25,0.0,-0.03688,2e-05,5.79729]
[1776836830303,58.75,78105.68,0.0,-0.03665,2e-05,5.76936]
[1776836835676,58.75,78102.5,0.0,-0.03672,2e-05,5.77718]
[1776836841434,58.76,78102.28,0.0,-0.03673,2e-05,5.77936]
[1776836846616,58.76,78093.64,0.0,-0.03691,2e-05,5.80102]
[1776836852085,58.76,78091.99,0.0,-0.03694,2e-05,5.80381]
[1776836857629,58.77,78097.4,0.0,-0.03684,2e-05,5.79178]
[1776836857655,58.77,78113.98,0.0,-0.03652,2e-05,5.75231]
[1776836861624,58.77,78114.31,0.0,-0.03651,2e-05,5.75115]
[1776836861693,58.77,78114.31,0.0,-0.03651,2e-05,5.75115]
[1776836861802,58.77,78102.33,0.0,-0.03674,2e-05,5.77991]
[1776836862597,58.77,78102.33,0.0,-0.03674,2e-05,5.77991]
[1776836862693,58.77,78103.14,0.0,-0.03673,2e-05,5.77831]
[1776836864157,58.77,78103.14,0.0,-0.03673,2e-05,5.77862]
[1776836864604,58.77,78101.56,0.0,-0.03677,2e-05,5.78269]
[1776836866856,58.77,78101.53,0.0,-0.03677,2e-05,5.78308]
[1776836867807,58.77,78101.43,0.0,-0.03677,2e-05,5.78363]
[1776836867879,58.77,78099.84,0.0,-0.03681,2e-05,5.78772]
[1776836873666,58.78,78099.09,0.0,-0.03683,2e-05,5.7913]
[1776836878700,58.78,78093.89,0.0,-0.03694,2e-05,5.80517]
[1776836881861,58.79,78094.03,0.0,-0.03695,2e-05,5.80541]
[1776836881879,58.79,78065.21,0.0,-0.0375,2e-05,5.87462]
[1776836887771,58.78,78060.48,0.0,-0.03759,2e-05,5.88507]
[1776836892803,58.78,78064.7,0.0,-0.0375,2e-05,5.87381]
[1776836897838,58.78,78069.14,0.0,-0.0374,2e-05,5.86212]
[1776836902876,58.77,78073.86,0.0,-0.03731,2e-05,5.84992]
[1776836907908,58.77,78076.78,0.0,-0.03724,2e-05,5.84212]
[1776836912944,58.77,78071.62,0.0,-0.03732,2e-05,5.85097]
[1776836917983,58.77,78065.5,0.0,-0.03743,2e-05,5.86455]
[1776836923015,58.76,78052.89,0.0,-0.03766,2e-05,5.89371]
[1776836928798,58.76,78045.74,0.0,-0.0378,2e-05,5.91019]
[1776836934091,58.75,78037.99,0.0,-0.03793,2e-05,5.92671]
[1776836938129,58.75,78055.29,0.0,-0.03759,2e-05,5.88419]
[1776836943167,58.74,78064.71,0.0,-0.0374,2e-05,5.86028]
[1776836948376,58.74,78060.43,0.0,-0.03748,2e-05,5.87007]
[1776836954253,58.74,78070.59,0.0,-0.03727,2e-05,5.84454]
[1776836959288,58.74,78068.12,0.0,-0.03731,2e-05,5.84973]
[1776836964328,58.73,78071.82,0.0,-0.03724,2e-05,5.84016]
[1776836969371,58.73,78075.72,0.0,-0.03716,2e-05,5.8302]
[1776836974409,58.73,78072.32,0.0,-0.0372,2e-05,5.83506]
[1776836979441,58.73,78072.61,0.0,-0.03719,2e-05,5.83376]
[1776836984478,58.73,78068.14,0.0,-0.03727,2e-05,5.84375]
[1776836989513,58.72,78069.07,0.0,-0.03725,2e-05,5.8408]
[1776836994551,58.72,78059.34,0.0,-0.03743,2e-05,5.86314]
[1776836999582,58.72,78056.38,0.0,-0.03748,2e-05,5.8693]
[1776837004623,58.71,78057.37,0.0,-0.03745,2e-05,5.8659]
[1776837009717,58.71,78060.74,0.0,-0.03738,2e-05,5.85681]
[1776837015695,58.71,78044.72,0.0,-0.03768,2e-05,5.89436]
[1776837020730,58.7,78032.97,0.0,-0.0379,2e-05,5.92107]
[1776837025774,58.7,78014.59,0.0,-0.03824,2e-05,5.96405]
[1776837031049,58.69,78011.54,0.0,-0.03829,2e-05,5.96995]
[1776837036846,58.68,78014.63,0.0,-0.0382,2e-05,5.95704]
[1776837041877,58.68,78023.71,0.0,-0.038,2e-05,5.93326]
[1776837046912,58.67,78023.44,0.0,-0.038,2e-05,5.93228]
[1776837051947,58.67,78018.08,0.0,-0.03809,2e-05,5.94358]
[1776837056982,58.66,78018.08,0.0,-0.03807,2e-05,5.94188]
[1776837063031,58.66,78046.07,0.0,-0.03752,2e-05,5.87282]
[1776837064090,58.66,78046.07,0.0,-0.03752,2e-05,5.87282]
[1776837064163,58.65,78045.78,0.0,-0.03751,2e-05,5.87252]
[1776837070122,58.65,78048.27,0.0,-0.03745,2e-05,5.86504]
[1776837070780,58.65,78059.68,0.0,-0.03723,2e-05,5.83734]
[1776837071087,58.65,78059.68,0.0,-0.03723,2e-05,5.83703]
[1776837076119,58.64,78051.64,0.0,-0.03736,2e-05,5.85312]
[1776837081154,58.63,78052.1,0.0,-0.03734,2e-05,5.85101]
[1776837086191,58.63,78051.38,0.0,-0.03735,2e-05,5.8518]
[1776837091254,58.63,78059.92,0.0,-0.03716,2e-05,5.82783]
[1776837093146,58.63,78059.92,0.0,-0.03716,2e-05,5.82783]
[1776837093042,58.63,78075.19,0.0,-0.03686,2e-05,5.79086]
[1776837093247,58.63,78082.37,0.0,-0.03673,2e-05,5.77375]
[1776837097189,58.63,78080.42,0.0,-0.03677,2e-05,5.77861]
[1776837098144,58.63,78074.14,0.0,-0.03689,2e-05,5.79414]
[1776837098161,58.63,78064.66,0.0,-0.03707,2e-05,5.81704]
[1776837103314,58.63,78059.33,0.0,-0.03717,2e-05,5.82921]
[1776837106927,58.63,78034.13,0.0,-0.03766,2e-05,5.88916]
[1776837112399,58.62,78036.95,0.0,-0.03759,2e-05,5.88084]
[1776837115421,58.62,78060.93,0.0,-0.03712,2e-05,5.82272]
[1776837116943,58.62,78060.93,0.0,-0.03712,2e-05,5.82272]
[1776837116986,58.62,78057.44,0.0,-0.03718,2e-05,5.83032]
[1776837118064,58.62,78057.44,0.0,-0.03718,2e-05,5.83032]
[1776837118134,58.62,78060.43,0.0,-0.03712,2e-05,5.82291]
[1776837120520,58.61,78041.25,0.0,-0.03749,2e-05,5.86819]
[1776837124485,58.61,78063.36,0.0,-0.03705,2e-05,5.81382]
[1776837126788,58.61,78065.84,0.0,-0.037,2e-05,5.8073]
[1776837127177,58.61,78065.84,0.0,-0.037,2e-05,5.8073]
[1776837127257,58.6,78067.54,0.0,-0.03696,2e-05,5.80208]
[1776837128357,58.6,78066.84,0.0,-0.03697,2e-05,5.80375]
[1776837128516,58.6,78072.03,0.0,-0.03687,2e-05,5.79079]
[1776837130417,58.6,78068.12,0.0,-0.03694,2e-05,5.80043]
[1776837130934,58.6,78068.12,0.0,-0.03694,2e-05,5.80043]
[1776837131087,58.6,78054.92,0.0,-0.0372,2e-05,5.8318]
[1776837131865,58.6,78054.92,0.0,-0.0372,2e-05,5.8318]
[1776837131967,58.6,78079.4,0.0,-0.03673,2e-05,5.77331]
[1776837132946,58.6,78079.4,0.0,-0.03673,2e-05,5.77331]
[1776837133142,58.6,78083.59,0.0,-0.03664,2e-05,5.76305]
[1776837133995,58.6,78083.59,0.0,-0.03664,2e-05,5.76305]
[1776837134065,58.6,78082.76,0.0,-0.03666,2e-05,5.76453]
[1776837136782,58.6,78081.28,0.0,-0.03668,2e-05,5.76805]
[1776837137269,58.6,78081.28,0.0,-0.03668,2e-05,5.76805]
[1776837137174,58.6,78080.48,0.0,-0.0367,2e-05,5.76958]
[1776837137960,58.6,78080.48,0.0,-0.0367,2e-05,5.76958]
[1776837138072,58.6,78080.48,0.0,-0.0367,2e-05,5.76958]
[1776837138095,58.6,78099.13,0.0,-0.03634,2e-05,5.7253]
[1776837143638,58.59,78095.39,0.0,-0.0364,2e-05,5.73228]
[1776837148679,58.59,78105.71,0.0,-0.03619,2e-05,5.7057]
[1776837152706,58.58,78087.77,0.0,-0.03651,2e-05,5.74518]
[1776837157744,58.58,78083.05,0.0,-0.0366,2e-05,5.75626]
[1776837160786,58.58,78064.83,0.0,-0.03694,2e-05,5.79958]
[1776837162846,58.58,78048.66,0.0,-0.03725,2e-05,5.83789]
[1776837166808,58.58,78032.57,0.0,-0.03756,2e-05,5.87603]
[1776837171846,58.58,78022.08,0.0,-0.03775,2e-05,5.9001]
[1776837173936,58.57,78022.43,0.0,-0.03775,2e-05,5.89897]
[1776837174033,58.57,78016.41,0.0,-0.03786,2e-05,5.91298]
[1776837174474,58.57,78016.41,0.0,-0.03786,2e-05,5.91298]
[1776837174856,58.57,78016.41,0.0,-0.03786,2e-05,5.91298]
[1776837177889,58.57,78001.16,0.0,-0.03815,2e-05,5.94864]
[1776837182928,58.56,77995.48,0.0,-0.03824,2e-05,5.96056]
[1776837187963,58.56,77993.24,0.0,-0.03827,2e-05,5.96398]
[1776837192999,58.55,77985.41,0.0,-0.03841,2e-05,5.98089]
[1776837198013,58.54,77985.38,0.0,-0.0384,2e-05,5.97926]
[1776837203890,58.53,77986.6,0.0,-0.03835,2e-05,5.97374]
[1776837208132,58.53,77985.81,0.0,-0.03836,2e-05,5.97404]
[1776837208358,58.53,77985.81,0.0,-0.03836,2e-05,5.97404]
[1776837210971,58.53,77974.26,0.0,-0.03858,2e-05,6.00106]
[1776837211128,58.52,77975.71,0.0,-0.03853,2e-05,5.99435]
[1776837211679,58.52,77975.71,0.0,-0.03853,2e-05,5.99435]
[1776837212135,58.52,77975.99,0.0,-0.03852,2e-05,5.99322]
[1776837217174,58.52,77977.35,0.0,-0.03848,2e-05,5.98775]
[1776837221126,58.51,77974.61,0.0,-0.03852,2e-05,5.9932]
[1776837221200,58.51,77965.61,0.0,-0.0387,2e-05,6.01484]
[1776837226204,58.5,77957.51,0.0,-0.03884,2e-05,6.03279]
[1776837229272,58.5,77956.08,0.0,-0.03886,2e-05,6.03482]
[1776837229301,58.5,77963.76,0.0,-0.0387,2e-05,6.01544]
[1776837235296,58.49,77963.78,0.0,-0.03868,2e-05,6.01259]
[1776837237791,58.49,77963.36,0.0,-0.03868,2e-05,6.01271]
[1776837238317,58.48,77960.87,0.0,-0.03873,2e-05,6.01836]
[1776837243353,58.48,77960.12,0.0,-0.03872,2e-05,6.01788]
[1776837248387,58.47,77964.12,0.0,-0.03863,2e-05,6.00577]
[1776837253432,58.46,77956.44,0.0,-0.03876,2e-05,6.02237]
[1776837258462,58.45,77955.15,0.0,-0.03877,2e-05,6.0232]
[1776837263495,58.45,77947.52,0.0,-0.0389,2e-05,6.03956]
[1776837268531,58.44,77949.77,0.0,-0.03884,2e-05,6.03152]
[1776837273568,58.43,77948.22,0.0,-0.03884,2e-05,6.03131]
[1776837278603,58.43,77941.33,0.0,-0.03898,2e-05,6.04765]
[1776837283638,58.43,77936.88,0.0,-0.03906,2e-05,6.05781]
[1776837288674,58.43,77942.43,0.0,-0.03894,2e-05,6.0433]
[1776837292111,58.43,77943.24,0.0,-0.03892,2e-05,6.041]
[1776837292207,58.43,77950.25,0.0,-0.03878,2e-05,6.02358]
[1776837293104,58.43,77979.45,0.0,-0.0382,2e-05,5.95186]
[1776837293932,58.43,77979.45,0.0,-0.0382,2e-05,5.95186]
[1776837294432,58.43,77979.45,0.0,-0.0382,2e-05,5.95186]
[1776837293986,58.43,78004.89,0.0,-0.03769,2e-05,5.88986]
[1776837295202,58.43,78004.89,0.0,-0.03769,2e-05,5.88986]
[1776837295275,58.42,78007.13,0.0,-0.03765,2e-05,5.88417]
[1776837297823,58.42,78007.96,0.0,-0.03763,2e-05,5.88182]
[1776837298317,58.42,78013.07,0.0,-0.03753,2e-05,5.86895]
[1776837300160,58.42,78013.07,0.0,-0.03753,2e-05,5.86895]
[1776837300210,58.42,78012.2,0.0,-0.03754,2e-05,5.87059]
[1776837302075,58.42,78067.2,0.0,-0.03647,2e-05,5.73777]
[1776837307401,58.41,78054.24,0.0,-0.03671,2e-05,5.76717]
[1776837309835,58.41,78078.28,0.0,-0.03623,2e-05,5.70793]
[1776837311287,58.41,78078.28,0.0,-0.03623,2e-05,5.70793]
[1776837311376,58.4,78094.05,0.0,-0.03593,2e-05,5.66985]
[1776837316883,58.4,78094.44,0.0,-0.03592,2e-05,5.66913]
[1776837317843,58.4,78094.44,0.0,-0.03592,2e-05,5.66913]
[1776837318474,58.4,78100.12,0.0,-0.03582,2e-05,5.65582]
[1776837324070,58.4,78100.48,0.0,-0.0358,2e-05,5.6537]
[1776837325980,58.4,78117.01,0.0,-0.03549,2e-05,5.61424]
[1776837331013,58.4,78151.37,0.0,-0.03483,2e-05,5.53062]
[1776837332022,58.39,78183.87,0.0,-0.03424,2e-05,5.45526]
[1776837332550,58.39,78183.87,0.0,-0.03424,2e-05,5.45526]
[1776837333415,58.39,78183.87,0.0,-0.03424,2e-05,5.45526]
[1776837333453,58.39,78192.01,0.0,-0.03409,2e-05,5.43664]
[1776837339074,58.4,78180.69,0.0,-0.0343,2e-05,5.46318]
[1776837340407,58.4,78180.69,0.0,-0.0343,2e-05,5.46318]
[1776837340472,58.4,78173.23,0.0,-0.03444,2e-05,5.48071]
[1776837345121,58.4,78156.98,0.0,-0.03473,2e-05,5.51834]
[1776837350155,58.4,78156.76,0.0,-0.03475,2e-05,5.52064]
[1776837355188,58.41,78146.6,0.0,-0.03495,2e-05,5.54557]
[1776837360224,58.41,78130.87,0.0,-0.03525,2e-05,5.58384]
[1776837364253,58.42,78112.54,0.0,-0.0356,2e-05,5.62757]
[1776837368761,58.42,78098.29,0.0,-0.03587,2e-05,5.6617]
[1776837374322,58.42,78091.19,0.0,-0.03601,2e-05,5.67899]
[1776837378356,58.42,78075.45,0.0,-0.03631,2e-05,5.71644]
[1776837383385,58.42,78074.33,0.0,-0.03633,2e-05,5.71928]
[1776837388420,58.42,78070.6,0.0,-0.0364,2e-05,5.72824]
[1776837393455,58.42,78061.72,0.0,-0.03655,2e-05,5.74672]
[1776837397706,58.42,78058.24,0.0,-0.03662,2e-05,5.75496]
[1776837397788,58.42,78058.24,0.0,-0.03662,2e-05,5.75496]
[1776837404532,58.42,78052.92,0.0,-0.03672,2e-05,5.76732]
[1776837407975,58.42,78049.35,0.0,-0.03679,2e-05,5.77567]
[1776837408561,58.42,78042.66,0.0,-0.03691,2e-05,5.79159]
[1776837412101,58.42,78034.3,0.0,-0.03707,2e-05,5.8113]
[1776837412316,58.42,78034.3,0.0,-0.03707,2e-05,5.8113]
[1776837413916,58.42,78031.61,0.0,-0.03712,2e-05,5.8175]
[1776837414603,58.42,78033.98,0.0,-0.03708,2e-05,5.81167]
[1776837420612,58.41,78029.5,0.0,-0.03716,2e-05,5.82182]
[1776837420645,58.41,78027.76,0.0,-0.03719,2e-05,5.82587]
[1776837426286,58.41,78022.57,0.0,-0.03729,2e-05,5.83775]
[1776837432267,58.41,78029.23,0.0,-0.03715,2e-05,5.8208]
[1776837432322,58.41,78027.59,0.0,-0.03718,2e-05,5.82448]
[1776837437765,58.41,78028.34,0.0,-0.03716,2e-05,5.82199]
[1776837439665,58.41,78027.8,0.0,-0.03717,2e-05,5.82302]
[1776837439779,58.41,78027.8,0.0,-0.03717,2e-05,5.82302]
[1776837444814,58.4,78015.07,0.0,-0.03741,2e-05,5.85286]
[1776837449849,58.4,78013.95,0.0,-0.03742,2e-05,5.85458]
[1776837455332,58.4,78014.26,0.0,-0.03739,2e-05,5.85033]
[1776837455375,58.4,78014.71,0.0,-0.03738,2e-05,5.84884]
[1776837456903,58.39,77999.47,0.0,-0.03768,2e-05,5.8855]
[1776837457743,58.39,77999.47,0.0,-0.03768,2e-05,5.8855]
[1776837457905,58.39,77989.0,0.0,-0.03788,2e-05,5.91065]
[1776837462940,58.39,77982.05,0.0,-0.03801,2e-05,5.92598]
[1776837467032,58.38,77978.85,0.0,-0.03806,2e-05,5.93249]
[1776837467076,58.38,77979.39,0.0,-0.03805,2e-05,5.93118]
[1776837473172,58.38,77979.35,0.0,-0.03804,2e-05,5.92963]
[1776837473461,58.38,77979.35,0.0,-0.03804,2e-05,5.92963]
[1776837473496,58.38,77979.07,0.0,-0.03804,2e-05,5.92967]
[1776837479614,58.37,77991.21,0.0,-0.03779,2e-05,5.89843]
[1776837485102,58.37,77975.68,0.0,-0.03808,2e-05,5.93484]
[1776837490450,58.36,77976.04,0.0,-0.03806,2e-05,5.93237]
[1776837490627,58.36,77976.04,0.0,-0.03806,2e-05,5.93237]
[1776837490550,58.36,77972.89,0.0,-0.03812,2e-05,5.93974]
[1776837491633,58.36,77972.1,0.0,-0.03813,2e-05,5.94134]
[1776837497187,58.35,77969.13,0.0,-0.03818,2e-05,5.9466]
[1776837501375,58.35,77973.96,0.0,-0.03807,2e-05,5.93383]
[1776837501475,58.35,77974.65,0.0,-0.03806,2e-05,5.93183]
[1776837502983,58.35,77974.65,0.0,-0.03806,2e-05,5.93151]
[1776837503231,58.35,77974.39,0.0,-0.03806,2e-05,5.93183]
[1776837508269,58.34,77977.87,0.0,-0.03798,2e-05,5.92215]
[1776837511288,58.34,77995.79,0.0,-0.0376,2e-05,5.8749]
[1776837516320,58.34,78004.87,0.0,-0.03742,2e-05,5.8522]
[1776837521362,58.34,78006.05,0.0,-0.03739,2e-05,5.84846]
[1776837526394,58.33,78005.2,0.0,-0.0374,2e-05,5.84964]
[1776837531429,58.33,78004.12,0.0,-0.03741,2e-05,5.85129]
[1776837536464,58.33,77999.64,0.0,-0.03749,2e-05,5.8611]
[1776837541499,58.32,77985.33,0.0,-0.03776,2e-05,5.89459]
[1776837546534,58.32,77977.73,0.0,-0.0379,2e-05,5.9117]
[1776837551569,58.31,77976.63,0.0,-0.03791,2e-05,5.91293]
[1776837556604,58.31,77971.93,0.0,-0.03799,2e-05,5.92262]
[1776837561639,58.3,77970.69,0.0,-0.03801,2e-05,5.92417]
[1776837562348,58.3,77970.69,0.0,-0.03801,2e-05,5.92417]
[1776837562763,58.3,77970.69,0.0,-0.03801,2e-05,5.92417]
[1776837562645,58.3,77970.55,0.0,-0.03801,2e-05,5.92422]
[1776837563653,58.3,77969.95,0.0,-0.03802,2e-05,5.9254]
[1776837568688,58.3,77975.74,0.0,-0.03789,2e-05,5.90999]
[1776837573723,58.29,77970.98,0.0,-0.03796,2e-05,5.91761]
[1776837578758,58.29,77976.17,0.0,-0.03785,2e-05,5.90373]
[1776837583793,58.28,77974.1,0.0,-0.03788,2e-05,5.90757]
[1776837588829,58.28,77966.75,0.0,-0.03801,2e-05,5.92428]
[1776837593863,58.28,77953.55,0.0,-0.03826,2e-05,5.95516]
[1776837598898,58.27,77955.76,0.0,-0.03821,2e-05,5.94821]
[1776837603933,58.27,77955.41,0.0,-0.0382,2e-05,5.94753]
[1776837608968,58.26,77950.67,0.0,-0.03828,2e-05,5.95751]
[1776837614002,58.26,77947.02,0.0,-0.03834,2e-05,5.96479]
[1776837619039,58.25,77960.66,0.0,-0.03806,2e-05,5.92973]
[1776837624075,58.25,77962.7,0.0,-0.03801,2e-05,5.92336]
[1776837629110,58.24,77956.81,0.0,-0.03811,2e-05,5.93634]
[1776837634145,58.24,77950.69,0.0,-0.03821,2e-05,5.94715]
[1776837639183,58.23,77939.65,0.0,-0.03842,2e-05,5.97252]
[1776837644281,58.23,77945.91,0.0,-0.03828,2e-05,5.95577]
[1776837648705,58.22,77942.89,0.0,-0.03833,2e-05,5.96181]
[1776837648743,58.22,77942.77,0.0,-0.03833,2e-05,5.96175]
[1776837649092,58.22,77942.77,0.0,-0.03833,2e-05,5.96175]
[1776837649253,58.22,77942.77,0.0,-0.03833,2e-05,5.96139]
[1776837650470,58.22,77942.77,0.0,-0.03833,2e-05,5.96139]
[1776837650538,58.22,77938.1,0.0,-0.03842,2e-05,5.9725]
[1776837656302,58.21,77926.11,0.0,-0.03864,2e-05,5.99954]
[1776837657692,58.21,77926.11,0.0,-0.03864,2e-05,5.99954]
[1776837657728,58.21,77939.68,0.0,-0.03836,2e-05,5.96571]
[1776837663355,58.2,77936.95,0.0,-0.0384,2e-05,5.97009]
[1776837666913,58.2,77933.95,0.0,-0.03845,2e-05,5.97628]
[1776837667382,58.2,77933.94,0.0,-0.03845,2e-05,5.97589]
[1776837667925,58.2,77933.94,0.0,-0.03845,2e-05,5.97589]
[1776837668390,58.2,77933.2,0.0,-0.03846,2e-05,5.97731]
[1776837669001,58.2,77933.2,0.0,-0.03846,2e-05,5.97731]
[1776837669402,58.19,77933.4,0.0,-0.03845,2e-05,5.9764]
[1776837674697,58.19,77931.02,0.0,-0.03848,2e-05,5.98055]
[1776837674798,58.19,77932.1,0.0,-0.03846,2e-05,5.97705]
[1776837676044,58.19,77932.1,0.0,-0.03846,2e-05,5.97705]
[1776837676447,58.18,77932.55,0.0,-0.03844,2e-05,5.97552]
[1776837676925,58.18,77932.55,0.0,-0.03844,2e-05,5.97552]
[1776837677454,58.18,77932.28,0.0,-0.03845,2e-05,5.97577]
[1776837682489,58.18,77935.68,0.0,-0.03836,2e-05,5.96549]
[1776837682977,58.18,77935.68,0.0,-0.03836,2e-05,5.96549]
[1776837683498,58.18,77931.16,0.0,-0.03845,2e-05,5.97619]
[1776837688533,58.17,77924.99,0.0,-0.03856,2e-05,5.98918]
[1776837693567,58.16,77921.79,0.0,-0.03859,2e-05,5.99207]
[1776837698622,58.16,77907.35,0.0,-0.03886,2e-05,6.02598]
[1776837703652,58.14,77893.11,0.0,-0.03912,2e-05,6.05773]
[1776837708688,58.14,77891.97,0.0,-0.03912,2e-05,6.05786]
[1776837711324,58.13,77891.8,0.0,-0.03912,2e-05,6.05724]
[1776837711711,58.13,77891.96,0.0,-0.03911,2e-05,6.05633]
[1776837716745,58.12,77900.41,0.0,-0.03892,2e-05,6.03296]
[1776837721781,58.12,77895.24,0.0,-0.03901,2e-05,6.04345]
[1776837726821,58.11,77898.04,0.0,-0.03893,2e-05,6.03413]
[1776837731850,58.1,77914.72,0.0,-0.03858,2e-05,5.9908]
[1776837732923,58.1,77914.72,0.0,-0.03858,2e-05,5.9908]
[1776837732960,58.1,77919.51,0.0,-0.03848,2e-05,5.97862]
[1776837733764,58.1,77919.51,0.0,-0.03848,2e-05,5.97862]
[1776837733864,58.1,77919.51,0.0,-0.03848,2e-05,5.97827]
[1776837734361,58.1,77919.51,0.0,-0.03848,2e-05,5.97827]
[1776837734871,58.1,77920.33,0.0,-0.03846,2e-05,5.97591]
[1776837739906,58.09,77918.29,0.0,-0.03849,2e-05,5.97923]
[1776837741134,58.09,77918.35,0.0,-0.03848,2e-05,5.97875]
[1776837741920,58.09,77916.08,0.0,-0.03853,2e-05,5.984]
[1776837742153,58.09,77916.08,0.0,-0.03853,2e-05,5.984]
[1776837742465,58.09,77916.08,0.0,-0.03853,2e-05,5.984]
[1776837745027,58.09,77910.71,0.0,-0.03862,2e-05,5.99617]
[1776837745302,58.09,77910.71,0.0,-0.03862,2e-05,5.99617]
[1776837745989,58.09,77910.71,0.0,-0.03862,2e-05,5.99617]
[1776837746956,58.08,77916.34,0.0,-0.03851,2e-05,5.98155]
[1776837747070,58.08,77916.34,0.0,-0.03851,2e-05,5.98155]
[1776837747963,58.08,77917.16,0.0,-0.03849,2e-05,5.97918]
[1776837752676,58.08,77908.95,0.0,-0.03862,2e-05,5.9953]
[1776837752998,58.08,77909.27,0.0,-0.03861,2e-05,5.99414]
[1776837758033,58.07,77918.77,0.0,-0.03841,2e-05,5.96902]
[1776837761407,58.07,77921.02,0.0,-0.03836,2e-05,5.96285]
[1776837762345,58.07,77933.76,0.0,-0.0381,2e-05,5.93095]
[1776837762420,58.07,77935.57,0.0,-0.03806,2e-05,5.92625]
[1776837765265,58.07,77937.44,0.0,-0.03803,2e-05,5.92178]
[1776837767566,58.07,77938.76,0.0,-0.038,2e-05,5.9188]
[1776837768149,58.07,77942.17,0.0,-0.03794,2e-05,5.91071]
[1776837768250,58.07,77942.5,0.0,-0.03793,2e-05,5.91004]
[1776837769715,58.07,77942.5,0.0,-0.03793,2e-05,5.91004]
[1776837769924,58.07,77942.76,0.0,-0.03793,2e-05,5.90954]
[1776837770713,58.07,77942.76,0.0,-0.03793,2e-05,5.90954]
[1776837770812,58.07,77943.64,0.0,-0.03791,2e-05,5.90752]
[1776837773904,58.07,77943.64,0.0,-0.03791,2e-05,5.90765]
[1776837774002,58.07,77942.43,0.0,-0.03794,2e-05,5.91088]
[1776837775394,58.07,77942.43,0.0,-0.03794,2e-05,5.91088]
[1776837775477,58.07,77942.6,0.0,-0.03794,2e-05,5.91071]
[1776837778158,58.07,77943.02,0.0,-0.03793,2e-05,5.9098]
[1776837778214,58.07,77944.6,0.0,-0.0379,2e-05,5.90617]
[1776837780303,58.07,77944.6,0.0,-0.0379,2e-05,5.90617]
[1776837781457,58.07,77944.58,0.0,-0.0379,2e-05,5.90646]
[1776837781460,58.08,77951.63,0.0,-0.03776,2e-05,5.88935]
[1776837782460,58.08,77951.63,0.0,-0.03776,2e-05,5.88935]
[1776837783008,58.07,77955.66,0.0,-0.03768,2e-05,5.87929]
[1776837783329,58.07,77955.66,0.0,-0.03768,2e-05,5.87929]
[1776837783392,58.07,77952.36,0.0,-0.03775,2e-05,5.8875]
[1776837784293,58.07,77952.36,0.0,-0.03775,2e-05,5.8875]
[1776837784325,58.08,77952.46,0.0,-0.03775,2e-05,5.88741]
[1776837790263,58.08,77957.51,0.0,-0.03766,2e-05,5.87606]
[1776837795298,58.08,77959.39,0.0,-0.03763,2e-05,5.87236]
[1776837800780,58.08,77957.56,0.0,-0.03767,2e-05,5.87751]
[1776837800804,58.08,77957.43,0.0,-0.03767,2e-05,5.87799]
[1776837802436,58.08,77953.7,0.0,-0.03774,2e-05,5.88688]
[1776837802503,58.08,77951.48,0.0,-0.03779,2e-05,5.89207]
[1776837804258,58.08,77951.57,0.0,-0.03778,2e-05,5.89162]
[1776837804361,58.08,77946.36,0.0,-0.03788,2e-05,5.90409]
[1776837805466,58.08,77946.36,0.0,-0.03788,2e-05,5.90409]
[1776837811950,58.08,77945.87,0.0,-0.03786,2e-05,5.9007]
[1776837817452,58.07,77943.99,0.0,-0.03789,2e-05,5.90371]
[1776837822487,58.07,77941.65,0.0,-0.03792,2e-05,5.90809]
[1776837827522,58.06,77939.38,0.0,-0.03796,2e-05,5.9122]
[1776837832557,58.06,77938.83,0.0,-0.03796,2e-05,5.91213]
[1776837836028,58.05,77938.57,0.0,-0.03796,2e-05,5.91219]
[1776837836083,58.05,77938.64,0.0,-0.03795,2e-05,5.91173]
[1776837841627,58.05,77938.12,0.0,-0.03795,2e-05,5.91125]
[1776837846225,58.05,77931.14,0.0,-0.03808,2e-05,5.92793]
[1776837846655,58.05,77926.09,0.0,-0.03819,2e-05,5.94037]
[1776837851689,58.04,77923.64,0.0,-0.03822,2e-05,5.94477]
[1776837856725,58.04,77921.97,0.0,-0.03824,2e-05,5.94713]
[1776837861760,58.03,77920.84,0.0,-0.03825,2e-05,5.94823]
[1776837867020,58.03,77920.11,0.0,-0.03825,2e-05,5.94869]
[1776837872838,58.02,77923.51,0.0,-0.03815,2e-05,5.93547]
[1776837877872,58.01,77921.7,0.0,-0.03818,2e-05,5.9384]
[1776837881728,58.01,77922.14,0.0,-0.03816,2e-05,5.9364]
[1776837886501,58.01,77927.35,0.0,-0.03805,2e-05,5.92216]
[1776837891989,58.0,77927.93,0.0,-0.03802,2e-05,5.91912]
[1776837897026,58.0,77927.55,0.0,-0.03802,2e-05,5.91872]
[1776837902071,57.99,77933.42,0.0,-0.03789,2e-05,5.90308]
[1776837904861,57.99,77932.81,0.0,-0.0379,2e-05,5.9041]
[1776837905093,57.99,77937.48,0.0,-0.03781,2e-05,5.89245]
[1776837910125,57.99,77938.27,0.0,-0.0378,2e-05,5.89134]
[1776837910205,57.99,77938.27,0.0,-0.0378,2e-05,5.89134]
[1776837911132,57.99,77938.44,0.0,-0.0378,2e-05,5.89109]
[1776837913117,57.99,77938.21,0.0,-0.0378,2e-05,5.89182]
[1776837913146,58.0,77937.73,0.0,-0.03781,2e-05,5.89316]
[1776837917363,58.0,77925.92,0.0,-0.03805,2e-05,5.92273]
[1776837917464,58.0,77916.85,0.0,-0.03823,2e-05,5.94502]
[1776837922741,57.99,77918.64,0.0,-0.03819,2e-05,5.93924]
[1776837928254,57.99,77913.87,0.0,-0.03827,2e-05,5.94947]
[1776837933289,57.98,77913.3,0.0,-0.03825,2e-05,5.94657]
[1776837938323,57.98,77915.78,0.0,-0.03819,2e-05,5.93888]
[1776837943358,57.97,77917.53,0.0,-0.03814,2e-05,5.93306]
[1776837948397,57.97,77920.31,0.0,-0.03808,2e-05,5.92477]
[1776837953428,57.96,77934.36,0.0,-0.03779,2e-05,5.88897]
[1776837958463,57.96,77933.5,0.0,-0.0378,2e-05,5.88999]
[1776837961828,57.96,77934.62,0.0,-0.03777,2e-05,5.88684]
[1776837961890,57.96,77936.79,0.0,-0.03772,2e-05,5.88115]
[1776837965104,57.96,77937.16,0.0,-0.03772,2e-05,5.88044]
[1776837965123,57.96,77932.43,0.0,-0.03781,2e-05,5.89239]
[1776837970547,57.96,77933.59,0.0,-0.03778,2e-05,5.88858]
[1776837975582,57.95,77932.01,0.0,-0.03781,2e-05,5.89152]
[1776837980618,57.95,77931.6,0.0,-0.03781,2e-05,5.8916]
[1776837985653,57.95,77930.61,0.0,-0.03782,2e-05,5.89294]
[1776837990688,57.94,77929.58,0.0,-0.03783,2e-05,5.89457]
[1776837995722,57.94,77921.83,0.0,-0.03796,2e-05,5.90987]
[1776838000758,57.94,77909.74,0.0,-0.0382,2e-05,5.93846]
[1776838005793,57.93,77911.75,0.0,-0.03815,2e-05,5.93223]
[1776838010833,57.93,77910.42,0.0,-0.03816,2e-05,5.93425]
[1776838015865,57.93,77918.68,0.0,-0.03799,2e-05,5.91277]
[1776838020905,57.92,77909.32,0.0,-0.03817,2e-05,5.93463]
[1776838025940,57.92,77914.77,0.0,-0.03805,2e-05,5.91994]
[1776838031092,57.92,77916.16,0.0,-0.03801,2e-05,5.91555]
[1776838037019,57.91,77917.7,0.0,-0.03797,2e-05,5.91006]
[1776838042133,57.91,77913.43,0.0,-0.03804,2e-05,5.91955]
[1776838048098,57.9,77916.55,0.0,-0.03797,2e-05,5.91007]
[1776838050012,57.9,77915.87,0.0,-0.03798,2e-05,5.91149]
[1776838055150,57.9,77925.4,0.0,-0.03776,2e-05,5.88402]
[1776838060186,57.89,77931.03,0.0,-0.03764,2e-05,5.8693]
[1776838065220,57.89,77932.5,0.0,-0.03761,2e-05,5.86488]
[1776838070263,57.89,77923.94,0.0,-0.03777,2e-05,5.8849]
[1776838075289,57.88,77922.7,0.0,-0.03779,2e-05,5.88696]
[1776838080334,57.88,77920.39,0.0,-0.03783,2e-05,5.89168]
[1776838085365,57.88,77919.97,0.0,-0.03783,2e-05,5.89169]
[1776838090400,57.87,77918.8,0.0,-0.03784,2e-05,5.89361]
[1776838095435,57.87,77911.12,0.0,-0.03799,2e-05,5.91129]
[1776838100469,57.87,77911.39,0.0,-0.03797,2e-05,5.90943]
[1776838105505,57.86,77912.01,0.0,-0.03795,2e-05,5.90669]
[1776838110541,57.86,77911.9,0.0,-0.03794,2e-05,5.90574]
[1776838115576,57.85,77901.19,0.0,-0.03813,2e-05,5.92809]
[1776838120610,57.85,77902.95,0.0,-0.03808,2e-05,5.9223]
[1776838125644,57.85,77897.82,0.0,-0.03818,2e-05,5.93362]
[1776838126906,57.85,77897.82,0.0,-0.03818,2e-05,5.93362]
[1776838132696,57.84,77884.28,0.0,-0.03843,2e-05,5.96496]
[1776838137731,57.83,77886.27,0.0,-0.03838,2e-05,5.95848]
[1776838142766,57.83,77886.29,0.0,-0.03837,2e-05,5.95694]
[1776838147805,57.82,77886.71,0.0,-0.03834,2e-05,5.95412]
[1776838152841,57.82,77885.64,0.0,-0.03835,2e-05,5.95528]
[1776838157878,57.81,77885.36,0.0,-0.03835,2e-05,5.95448]
[1776838163112,57.81,77885.6,0.0,-0.03833,2e-05,5.95271]
[1776838168953,57.8,77887.71,0.0,-0.03828,2e-05,5.94552]
[1776838173987,57.8,77894.28,0.0,-0.03812,2e-05,5.92523]
[1776838177054,57.8,77905.79,0.0,-0.03788,2e-05,5.89649]
[1776838178069,57.8,77906.47,0.0,-0.03787,2e-05,5.89462]
[1776838178110,57.8,77908.15,0.0,-0.03783,2e-05,5.89029]
[1776838181436,57.8,77903.65,0.0,-0.03793,2e-05,5.9017]
[1776838182435,57.8,77901.63,0.0,-0.03797,2e-05,5.90682]
[1776838182044,57.8,77900.93,0.0,-0.03798,2e-05,5.9087]
[1776838185258,57.8,77902.53,0.0,-0.03795,2e-05,5.90433]
[1776838187171,57.8,77904.98,0.0,-0.0379,2e-05,5.89789]
[1776838187238,57.8,77904.13,0.0,-0.03791,2e-05,5.89978]
[1776838193121,57.8,77902.6,0.0,-0.03795,2e-05,5.90421]
[1776838198155,57.8,77900.17,0.0,-0.038,2e-05,5.91103]
[1776838203227,57.8,77907.24,0.0,-0.03787,2e-05,5.8944]
[1776838209233,57.81,77901.86,0.0,-0.03798,2e-05,5.90891]
[1776838212024,57.81,77900.47,0.0,-0.03801,2e-05,5.91265]
[1776838212255,57.81,77904.17,0.0,-0.03794,2e-05,5.90334]
[1776838213792,57.81,77907.45,0.0,-0.03787,2e-05,5.89509]
[1776838214364,57.81,77910.41,0.0,-0.03781,2e-05,5.88764]
[1776838220314,57.81,77918.08,0.0,-0.03767,2e-05,5.87019]
[1776838225110,57.81,77918.21,0.0,-0.03767,2e-05,5.8708]
[1776838225347,57.81,77918.3,0.0,-0.03767,2e-05,5.87082]
[1776838228050,57.81,77917.04,0.0,-0.0377,2e-05,5.87361]
[1776838233403,57.81,77905.07,0.0,-0.03791,2e-05,5.89912]
[1776838238438,57.81,77899.46,0.0,-0.03801,2e-05,5.91186]
[1776838245488,57.8,77896.94,0.0,-0.03805,2e-05,5.91646]
[1776838250525,57.8,77894.92,0.0,-0.03808,2e-05,5.92029]
[1776838256565,57.79,77894.79,0.0,-0.03808,2e-05,5.91946]
[1776838262607,57.79,77892.82,0.0,-0.0381,2e-05,5.9227]
[1776838267643,57.79,77902.59,0.0,-0.0379,2e-05,5.89756]
[1776838272678,57.78,77914.27,0.0,-0.03766,2e-05,5.86794]
[1776838277711,57.78,77902.73,0.0,-0.03788,2e-05,5.89539]
[1776838282748,57.78,77903.05,0.0,-0.03787,2e-05,5.89361]
[1776838287786,57.77,77909.01,0.0,-0.03774,2e-05,5.87806]
[1776838292821,57.77,77906.94,0.0,-0.03776,2e-05,5.8796]
[1776838297856,57.77,77907.15,0.0,-0.03775,2e-05,5.87822]
[1776838302891,57.76,77906.68,0.0,-0.03775,2e-05,5.87851]
[1776838307930,57.76,77891.17,0.0,-0.03805,2e-05,5.91573]
[1776838312965,57.76,77886.45,0.0,-0.03814,2e-05,5.92621]
[1776838318000,57.75,77885.18,0.0,-0.03815,2e-05,5.92793]
[1776838323036,57.75,77884.6,0.0,-0.03816,2e-05,5.92822]
[1776838328070,57.75,77883.72,0.0,-0.03817,2e-05,5.92928]
[1776838333106,57.74,77881.35,0.0,-0.0382,2e-05,5.93404]
[1776838338140,57.74,77884.71,0.0,-0.03813,2e-05,5.92469]
[1776838343175,57.74,77897.76,0.0,-0.03786,2e-05,5.89169]
[1776838348217,57.73,77916.31,0.0,-0.03749,2e-05,5.84558]
[1776838351306,57.73,77927.14,0.0,-0.03727,2e-05,5.81905]
[1776838351315,57.73,77928.09,0.0,-0.03724,2e-05,5.81402]
[1776838351989,57.73,77928.09,0.0,-0.03724,2e-05,5.81402]
[1776838352416,57.73,77928.09,0.0,-0.03724,2e-05,5.81402]
[1776838352490,57.73,77926.64,0.0,-0.03727,2e-05,5.81752]
[1776838355095,57.73,77928.3,0.0,-0.03723,2e-05,5.81343]
[1776838356069,57.73,77929.29,0.0,-0.03721,2e-05,5.81101]
[1776838356270,57.73,77928.85,0.0,-0.03722,2e-05,5.81207]
[1776838361304,57.74,77925.02,0.0,-0.03731,2e-05,5.82321]
[1776838366338,57.75,77920.6,0.0,-0.03741,2e-05,5.83573]
[1776838368814,57.75,77916.47,0.0,-0.0375,2e-05,5.84609]
[1776838369360,57.75,77911.43,0.0,-0.0376,2e-05,5.85834]
[1776838374395,57.74,77912.75,0.0,-0.03757,2e-05,5.85465]
[1776838379512,57.74,77913.95,0.0,-0.03754,2e-05,5.85137]
[1776838385471,57.74,77919.91,0.0,-0.03742,2e-05,5.83631]
[1776838387286,57.74,77920.04,0.0,-0.03741,2e-05,5.83593]
[1776838387489,57.74,77919.84,0.0,-0.03742,2e-05,5.83635]
[1776838390360,57.74,77919.35,0.0,-0.03743,2e-05,5.83818]
[1776838390509,57.74,77919.22,0.0,-0.03744,2e-05,5.83881]
[1776838391897,57.74,77920.04,0.0,-0.03742,2e-05,5.83674]
[1776838397556,57.74,77921.56,0.0,-0.03739,2e-05,5.8327]
[1776838398412,57.74,77921.56,0.0,-0.03739,2e-05,5.8327]
[1776838398563,57.74,77922.31,0.0,-0.03737,2e-05,5.83082]
[1776838403600,57.74,77920.48,0.0,-0.03741,2e-05,5.83503]
[1776838408637,57.74,77923.13,0.0,-0.03736,2e-05,5.8291]
[1776838414070,57.75,77920.87,0.0,-0.0374,2e-05,5.83359]
[1776838419712,57.76,77919.25,0.0,-0.03745,2e-05,5.83951]
[1776838424537,57.76,77918.84,0.0,-0.03746,2e-05,5.84148]
[1776838424545,57.76,77925.75,0.0,-0.03733,2e-05,5.82528]
[1776838425527,57.76,77925.75,0.0,-0.03733,2e-05,5.82528]
[1776838426355,57.76,77925.1,0.0,-0.03735,2e-05,5.82722]
[1776838426633,57.76,77924.18,0.0,-0.03737,2e-05,5.82944]
[1776838426801,57.76,77924.18,0.0,-0.03737,2e-05,5.82944]
[1776838426878,57.76,77933.96,0.0,-0.03717,2e-05,5.80561]
[1776838428139,57.76,77933.96,0.0,-0.03717,2e-05,5.80561]
[1776838428146,57.76,77939.29,0.0,-0.03707,2e-05,5.79264]
[1776838429016,57.76,77939.29,0.0,-0.03707,2e-05,5.79264]
[1776838429407,57.76,77946.75,0.0,-0.03692,2e-05,5.7741]
[1776838429988,57.76,77946.75,0.0,-0.03692,2e-05,5.7741]
[1776838429990,57.76,77950.11,0.0,-0.03685,2e-05,5.76596]
[1776838432260,57.76,77950.11,0.0,-0.03685,2e-05,5.76593]
[1776838432287,57.76,77951.04,0.0,-0.03684,2e-05,5.76365]
[1776838434042,57.76,77951.41,0.0,-0.03683,2e-05,5.76276]
[1776838440343,57.77,77968.71,0.0,-0.0365,2e-05,5.72238]
[1776838446401,57.78,77967.04,0.0,-0.03657,2e-05,5.7306]
[1776838451776,57.79,77968.08,0.0,-0.03656,2e-05,5.73008]
[1776838456974,57.79,77971.61,0.0,-0.03652,2e-05,5.72461]
[1776838462506,57.8,77973.38,0.0,-0.0365,2e-05,5.72237]
[1776838468052,57.81,77974.21,0.0,-0.03651,2e-05,5.724]
[1776838473087,57.82,77972.13,0.0,-0.03656,2e-05,5.7289]
[1776838478121,57.83,77966.33,0.0,-0.03669,2e-05,5.74534]
[1776838483159,57.84,77968.47,0.0,-0.03667,2e-05,5.74253]
[1776838488193,57.85,77962.99,0.0,-0.03679,2e-05,5.75851]
[1776838493228,57.85,77963.56,0.0,-0.0368,2e-05,5.75933]
[1776838496174,57.86,77964.91,0.0,-0.03678,2e-05,5.75695]
[1776838496409,57.86,77964.91,0.0,-0.03678,2e-05,5.75695]
[1776838496755,57.86,77956.58,0.0,-0.03695,2e-05,5.77752]
[1776838498005,57.86,77956.58,0.0,-0.03695,2e-05,5.77752]
[1776838498273,57.86,77926.64,0.0,-0.03754,2e-05,5.85073]
[1776838499278,57.86,77909.95,0.0,-0.03787,2e-05,5.89168]
[1776838504313,57.86,77917.99,0.0,-0.0377,2e-05,5.87125]
[1776838509350,57.85,77918.47,0.0,-0.03769,2e-05,5.86939]
[1776838513378,57.85,77934.9,0.0,-0.03736,2e-05,5.82886]
[1776838518412,57.85,77928.02,0.0,-0.03749,2e-05,5.8452]
[1776838523447,57.85,77921.68,0.0,-0.03761,2e-05,5.86017]
[1776838528483,57.85,77923.94,0.0,-0.03757,2e-05,5.85414]
[1776838533518,57.85,77933.8,0.0,-0.03735,2e-05,5.827]
[1776838536301,57.85,77942.08,0.0,-0.03719,2e-05,5.80683]
[1776838536539,57.85,77943.87,0.0,-0.03715,2e-05,5.80248]
[1776838541506,57.85,77937.15,0.0,-0.03729,2e-05,5.81871]
[1776838541574,57.85,77935.27,0.0,-0.03732,2e-05,5.82325]
[1776838546729,57.85,77928.87,0.0,-0.03745,2e-05,5.83864]
[1776838551928,57.85,77932.43,0.0,-0.03737,2e-05,5.82971]
[1776838552335,57.85,77932.43,0.0,-0.03737,2e-05,5.82971]
[1776838553239,57.85,77932.82,0.0,-0.03737,2e-05,5.82873]
[1776838553659,57.85,77940.84,0.0,-0.03721,2e-05,5.80922]
[1776838553976,57.85,77940.84,0.0,-0.03721,2e-05,5.80922]
[1776838554664,57.85,77943.1,0.0,-0.03716,2e-05,5.80374]
[1776838555854,57.85,77943.1,0.0,-0.03716,2e-05,5.80374]
[1776838555879,57.85,77942.16,0.0,-0.03718,2e-05,5.80604]
[1776838556826,57.85,77942.16,0.0,-0.03718,2e-05,5.80604]
[1776838557686,57.85,77941.98,0.0,-0.03719,2e-05,5.8065]
[1776838559155,57.85,77943.7,0.0,-0.03715,2e-05,5.80234]
[1776838559700,57.85,77943.46,0.0,-0.03716,2e-05,5.80294]
[1776838560829,57.85,77943.46,0.0,-0.03716,2e-05,5.80294]
[1776838561716,57.85,77944.1,0.0,-0.03715,2e-05,5.80144]
[1776838562428,57.85,77944.1,0.0,-0.03715,2e-05,5.80144]
[1776838562721,57.85,77943.25,0.0,-0.03716,2e-05,5.80352]
[1776838565010,57.85,77941.42,0.0,-0.0372,2e-05,5.80799]
[1776838565746,57.85,77940.23,0.0,-0.03722,2e-05,5.81089]
[1776838566576,57.85,77940.23,0.0,-0.03722,2e-05,5.81089]
[1776838566750,57.85,77944.31,0.0,-0.03714,2e-05,5.80099]
[1776838567564,57.85,77944.31,0.0,-0.03714,2e-05,5.80099]
[1776838567756,57.85,77948.9,0.0,-0.03705,2e-05,5.78989]
[1776838568413,57.85,77948.9,0.0,-0.03705,2e-05,5.78989]
[1776838568763,57.85,77955.17,0.0,-0.03693,2e-05,5.77475]
[1776838570207,57.85,77956.39,0.0,-0.03691,2e-05,5.77185]
[1776838570779,57.85,77956.89,0.0,-0.0369,2e-05,5.7707]
[1776838571679,57.85,77956.89,0.0,-0.0369,2e-05,5.7707]
[1776838571784,57.85,77957.64,0.0,-0.03688,2e-05,5.76894]
[1776838573138,57.85,77960.38,0.0,-0.03683,2e-05,5.76238]
[1776838573798,57.85,77965.52,0.0,-0.03673,2e-05,5.75002]
[1776838574411,57.85,77965.52,0.0,-0.03673,2e-05,5.75002]
[1776838574807,57.85,77969.85,0.0,-0.03665,2e-05,5.73966]
[1776838575404,57.85,77969.85,0.0,-0.03665,2e-05,5.73966]
[1776838576175,57.85,77971.54,0.0,-0.03662,2e-05,5.73568]
[1776838581854,57.85,77972.17,0.0,-0.03661,2e-05,5.73481]
[1776838585419,57.85,77972.26,0.0,-0.03661,2e-05,5.7349]
[1776838591928,57.85,77973.13,0.0,-0.03658,2e-05,5.73085]
[1776838593682,57.85,77970.49,0.0,-0.03663,2e-05,5.73731]
[1776838594642,57.85,77964.07,0.0,-0.03676,2e-05,5.75289]
[1776838594736,57.85,77961.08,0.0,-0.03682,2e-05,5.76018]
[1776838599980,57.85,77959.73,0.0,-0.03685,2e-05,5.76367]
[1776838605014,57.86,77963.48,0.0,-0.03678,2e-05,5.75489]
[1776838609503,57.86,77962.08,0.0,-0.0368,2e-05,5.75845]
[1776838609604,57.86,77961.27,0.0,-0.03682,2e-05,5.76052]
[1776838612972,57.86,77961.43,0.0,-0.03682,2e-05,5.76023]
[1776838613073,57.86,77959.39,0.0,-0.03686,2e-05,5.76521]
[1776838614297,57.86,77959.39,0.0,-0.03686,2e-05,5.76521]
[1776838614395,57.86,77959.34,0.0,-0.03686,2e-05,5.76541]
[1776838620321,57.86,77959.84,0.0,-0.03685,2e-05,5.76436]
[1776838622157,57.86,77959.47,0.0,-0.03686,2e-05,5.76532]
[1776838623908,57.86,77953.97,0.0,-0.03697,2e-05,5.77867]
[1776838624151,57.86,77946.17,0.0,-0.03712,2e-05,5.7976]
[1776838626201,57.86,77929.16,0.0,-0.03745,2e-05,5.83891]
[1776838632207,57.86,77929.23,0.0,-0.03745,2e-05,5.83817]
[1776838637758,57.85,77940.24,0.0,-0.03723,2e-05,5.8109]
[1776838644297,57.85,77934.67,0.0,-0.03733,2e-05,5.82404]
[1776838649332,57.85,77934.66,0.0,-0.03733,2e-05,5.82365]
[1776838654368,57.85,77942.97,0.0,-0.03715,2e-05,5.80032]
[1776838656809,57.85,77952.16,0.0,-0.03697,2e-05,5.77796]
[1776838656824,57.85,77954.31,0.0,-0.03693,2e-05,5.77274]
[1776838662425,57.85,77954.11,0.0,-0.03693,2e-05,5.77321]
[1776838664286,57.85,77953.78,0.0,-0.03694,2e-05,5.774]
[1776838664438,57.85,77950.8,0.0,-0.03699,2e-05,5.7812]
[1776838669475,57.85,77947.84,0.0,-0.03705,2e-05,5.78815]
[1776838674507,57.85,77951.24,0.0,-0.03698,2e-05,5.77984]
[1776838675950,57.85,77951.24,0.0,-0.03698,2e-05,5.77984]
[1776838676522,57.85,77952.19,0.0,-0.03696,2e-05,5.77752]
[1776838681557,57.85,77953.16,0.0,-0.03694,2e-05,5.77517]
[1776838684653,57.85,77957.44,0.0,-0.03686,2e-05,5.76482]
[1776838684735,57.85,77965.54,0.0,-0.0367,2e-05,5.7453]
[1776838690621,57.85,77962.76,0.0,-0.03676,2e-05,5.75228]
[1776838695655,57.85,77963.71,0.0,-0.03674,2e-05,5.75016]
[1776838700692,57.85,77963.91,0.0,-0.03674,2e-05,5.74985]
[1776838705727,57.85,77963.93,0.0,-0.03674,2e-05,5.75]
[1776838707931,57.85,77960.95,0.0,-0.0368,2e-05,5.75721]
[1776838707967,57.85,77959.56,0.0,-0.03683,2e-05,5.76059]
[1776838713782,57.85,77964.88,0.0,-0.03671,2e-05,5.74525]
[1776838716124,57.85,77966.97,0.0,-0.03667,2e-05,5.7403]
[1776838716806,57.85,77966.16,0.0,-0.03669,2e-05,5.7423]
[1776838721839,57.85,77964.76,0.0,-0.03671,2e-05,5.74586]
[1776838726874,57.85,77964.78,0.0,-0.03672,2e-05,5.746]
[1776838731910,57.85,77966.46,0.0,-0.03668,2e-05,5.74214]
[1776838732182,57.85,77966.46,0.0,-0.03668,2e-05,5.74214]
[1776838732916,57.85,77973.27,0.0,-0.03655,2e-05,5.7258]
[1776838734085,57.86,77976.59,0.0,-0.03649,2e-05,5.7179]
[1776838734929,57.86,77978.87,0.0,-0.03645,2e-05,5.71252]
[1776838739962,57.86,77969.18,0.0,-0.03664,2e-05,5.73618]
[1776838742292,57.86,77964.24,0.0,-0.03673,2e-05,5.74827]
[1776838742986,57.86,77961.72,0.0,-0.03678,2e-05,5.7544]
[1776838748021,57.86,77960.79,0.0,-0.0368,2e-05,5.7568]
[1776838753059,57.86,77960.79,0.0,-0.0368,2e-05,5.75693]
[1776838758094,57.86,77955.26,0.0,-0.03691,2e-05,5.77038]
[1776838764177,57.86,77956.49,0.0,-0.03689,2e-05,5.76744]
[1776838770182,57.86,77955.72,0.0,-0.0369,2e-05,5.76937]
[1776838775217,57.86,77962.18,0.0,-0.03676,2e-05,5.75116]
[1776838781045,57.86,77965.09,0.0,-0.03671,2e-05,5.7443]
[1776838781117,57.86,77970.0,0.0,-0.03661,2e-05,5.73261]
[1776838786295,57.86,77968.2,0.0,-0.03665,2e-05,5.73734]
[1776838791329,57.86,77970.26,0.0,-0.03661,2e-05,5.73277]
[1776838796365,57.86,77962.37,0.0,-0.03677,2e-05,5.7522]
[1776838798539,57.86,77963.03,0.0,-0.03676,2e-05,5.75067]
[1776838804420,57.87,77960.45,0.0,-0.03681,2e-05,5.75724]
[1776838807826,57.87,77966.07,0.0,-0.0367,2e-05,5.74376]
[1776838813483,57.87,77978.48,0.0,-0.03647,2e-05,5.71469]
[1776838819020,57.87,77978.97,0.0,-0.03646,2e-05,5.71423]
[1776838824616,57.87,77976.9,0.0,-0.03651,2e-05,5.71994]
[1776838829656,57.87,77972.45,0.0,-0.0366,2e-05,5.73122]
[1776838834685,57.88,77975.29,0.0,-0.03653,2e-05,5.72236]
[1776838840175,57.88,77986.09,0.0,-0.03633,2e-05,5.69703]
[1776838840741,57.88,77988.18,0.0,-0.03629,2e-05,5.6922]
[1776838841013,57.88,77988.18,0.0,-0.03629,2e-05,5.6922]
[1776838841719,57.88,77989.64,0.0,-0.03627,2e-05,5.68889]
[1776838844345,57.89,77984.77,0.0,-0.03637,2e-05,5.70223]
[1776838847137,57.89,77984.92,0.0,-0.03638,2e-05,5.70296]
[1776838847619,57.89,77981.46,0.0,-0.03645,2e-05,5.71181]
[1776838848233,57.89,77980.83,0.0,-0.03647,2e-05,5.71385]
[1776838853818,57.9,77977.2,0.0,-0.03656,2e-05,5.72561]
[1776838856534,57.91,77979.22,0.0,-0.03653,2e-05,5.72175]
[1776838856840,57.91,77985.32,0.0,-0.03641,2e-05,5.70762]
[1776838860117,57.91,77990.2,0.0,-0.03632,2e-05,5.69624]
[1776838860189,57.91,77989.51,0.0,-0.03634,2e-05,5.69806]
[1776838861039,57.91,77989.51,0.0,-0.03634,2e-05,5.69806]
[1776838861129,57.91,77989.96,0.0,-0.03633,2e-05,5.69751]
[1776838866908,57.92,77990.17,0.0,-0.03635,2e-05,5.70018]
[1776838871944,57.93,77989.63,0.0,-0.03638,2e-05,5.70405]
[1776838880004,57.94,77990.69,0.0,-0.03639,2e-05,5.70558]
[1776838885035,57.95,77983.37,0.0,-0.03656,2e-05,5.72557]
[1776838890070,57.96,77983.09,0.0,-0.03658,2e-05,5.72853]
[1776838892539,57.96,77982.2,0.0,-0.03659,2e-05,5.7289]
[1776838893092,57.96,77982.55,0.0,-0.03658,2e-05,5.7285]
[1776838898127,57.97,77981.77,0.0,-0.03662,2e-05,5.73257]
[1776838903163,57.98,77989.77,0.0,-0.03648,2e-05,5.71552]
[1776838904348,57.98,77995.7,0.0,-0.03637,2e-05,5.70177]
[1776838905179,57.98,77997.67,0.0,-0.03633,2e-05,5.69754]
[1776838907262,57.98,77997.57,0.0,-0.03634,2e-05,5.69827]
[1776838908201,57.98,77998.04,0.0,-0.03633,2e-05,5.69775]
[1776838909071,57.98,77998.04,0.0,-0.03633,2e-05,5.69775]
[1776838911069,57.98,77998.24,0.0,-0.03633,2e-05,5.6975]
[1776838916257,57.99,78000.12,0.0,-0.0363,2e-05,5.69376]
[1776838921292,57.99,78005.28,0.0,-0.03621,2e-05,5.68208]
[1776838926331,57.99,78001.64,0.0,-0.03628,2e-05,5.69156]
[1776838931370,57.99,77988.02,0.0,-0.03655,2e-05,5.72475]
[1776838936404,57.99,77984.56,0.0,-0.03662,2e-05,5.7335]
[1776838941440,58.0,77997.84,0.0,-0.03637,2e-05,5.70221]
[1776838946474,58.0,77997.2,0.0,-0.03639,2e-05,5.70447]
[1776838951511,58.0,77992.31,0.0,-0.03647,2e-05,5.71419]
[1776838956544,58.0,77989.33,0.0,-0.03653,2e-05,5.72189]
[1776838961578,58.0,77988.88,0.0,-0.03655,2e-05,5.72347]
[1776838966613,58.01,77985.63,0.0,-0.03661,2e-05,5.73169]
[1776838971648,58.01,77985.68,0.0,-0.03661,2e-05,5.73195]
[1776838976687,58.01,77986.52,0.0,-0.0366,2e-05,5.73041]
[1776838982728,58.01,77987.87,0.0,-0.03658,2e-05,5.72767]
[1776838987764,58.01,77979.2,0.0,-0.03675,2e-05,5.74877]
[1776838992799,58.01,77976.96,0.0,-0.03679,2e-05,5.75433]
[1776838997834,58.01,77972.47,0.0,-0.03688,2e-05,5.76518]
[1776839003880,58.01,77973.8,0.0,-0.03686,2e-05,5.76198]
[1776839009223,58.01,77976.16,0.0,-0.03681,2e-05,5.75629]
[1776839014968,58.01,77956.29,0.0,-0.03718,2e-05,5.80119]
[1776839020436,58.01,77951.19,0.0,-0.03727,2e-05,5.81312]
[1776839026046,58.01,77949.14,0.0,-0.03731,2e-05,5.81747]
[1776839031081,58.0,77947.52,0.0,-0.03734,2e-05,5.82087]
[1776839036116,58.0,77946.5,0.0,-0.03735,2e-05,5.8228]
[1776839041152,58.0,77946.15,0.0,-0.03736,2e-05,5.82314]
[1776839045238,58.0,77927.29,0.0,-0.03772,2e-05,5.86865]
[1776839051221,58.0,77914.86,0.0,-0.03796,2e-05,5.89791]
[1776839054243,57.99,77899.06,0.0,-0.03827,2e-05,5.93598]
[1776839059277,57.99,77906.6,0.0,-0.03811,2e-05,5.91614]
[1776839064313,57.99,77906.03,0.0,-0.03811,2e-05,5.91625]
[1776839069348,57.98,77897.94,0.0,-0.03826,2e-05,5.93483]
[1776839074383,57.98,77903.52,0.0,-0.03813,2e-05,5.91696]
[1776839079419,57.97,77914.51,0.0,-0.0379,2e-05,5.88876]
[1776839084453,57.97,77916.48,0.0,-0.03785,2e-05,5.88284]
[1776839091503,57.96,77917.47,0.0,-0.03782,2e-05,5.87892]
[1776839098551,57.96,77918.42,0.0,-0.03779,2e-05,5.87513]
[1776839103586,57.96,77924.3,0.0,-0.03766,2e-05,5.85981]
[1776839105291,57.96,77924.3,0.0,-0.03766,2e-05,5.85981]
[1776839111076,57.95,77924.64,0.0,-0.03764,2e-05,5.85756]
[1776839113572,57.95,77924.58,0.0,-0.03764,2e-05,5.85754]
[1776839115675,57.95,77946.68,0.0,-0.03721,2e-05,5.80335]
[1776839121146,57.95,77945.82,0.0,-0.03722,2e-05,5.80505]
[1776839123143,57.95,77945.82,0.0,-0.03722,2e-05,5.80505]
[1776839123207,57.95,77942.8,0.0,-0.03728,2e-05,5.81227]
[1776839129004,57.95,77940.99,0.0,-0.03731,2e-05,5.81642]
[1776839129076,57.95,77940.56,0.0,-0.03732,2e-05,5.81735]
[1776839134312,57.95,77941.03,0.0,-0.03729,2e-05,5.81336]
[1776839134796,57.95,77940.69,0.0,-0.0373,2e-05,5.8141]
[1776839135402,57.95,77940.69,0.0,-0.0373,2e-05,5.8141]
[1776839135459,57.95,77940.27,0.0,-0.03731,2e-05,5.81508]
[1776839136333,57.95,77940.27,0.0,-0.03731,2e-05,5.81508]
[1776839136434,57.95,77939.47,0.0,-0.03732,2e-05,5.81698]
[1776839141859,57.95,77938.56,0.0,-0.03734,2e-05,5.81894]
[1776839146893,57.94,77936.4,0.0,-0.03738,2e-05,5.82401]
[1776839151928,57.94,77934.36,0.0,-0.03742,2e-05,5.8288]
[1776839158978,57.94,77932.48,0.0,-0.03745,2e-05,5.83313]
[1776839159767,57.94,77932.48,0.0,-0.03745,2e-05,5.83313]
[1776839159985,57.94,77929.26,0.0,-0.03752,2e-05,5.84093]
[1776839160827,57.94,77929.26,0.0,-0.03752,2e-05,5.84093]
[1776839161428,57.94,77930.46,0.0,-0.03749,2e-05,5.83796]
[1776839164256,57.94,77930.28,0.0,-0.03749,2e-05,5.83831]
[1776839164328,57.94,77926.53,0.0,-0.03757,2e-05,5.84742]
[1776839170055,57.94,77924.59,0.0,-0.0376,2e-05,5.8518]
[1776839175090,57.94,77924.28,0.0,-0.03761,2e-05,5.85224]
[1776839180125,57.94,77922.39,0.0,-0.03764,2e-05,5.85651]
[1776839185548,57.94,77922.75,0.0,-0.03763,2e-05,5.85536]
[1776839194356,57.94,77923.64,0.0,-0.03759,2e-05,5.84987]
[1776839200265,57.93,77920.32,0.0,-0.03766,2e-05,5.85752]
[1776839205300,57.93,77932.11,0.0,-0.03742,2e-05,5.82845]
[1776839205833,57.93,77932.11,0.0,-0.03742,2e-05,5.82845]
[1776839206307,57.93,77932.96,0.0,-0.0374,2e-05,5.82636]
[1776839210166,57.93,77932.1,0.0,-0.03742,2e-05,5.8284]
[1776839215370,57.93,77934.4,0.0,-0.03737,2e-05,5.82271]
[1776839220405,57.93,77938.31,0.0,-0.0373,2e-05,5.81325]
[1776839221133,57.93,77938.31,0.0,-0.0373,2e-05,5.81325]
[1776839221412,57.93,77937.61,0.0,-0.03731,2e-05,5.81497]
[1776839226447,57.93,77933.68,0.0,-0.03739,2e-05,5.82451]
[1776839230217,57.93,77931.93,0.0,-0.03742,2e-05,5.82878]
[1776839230475,57.93,77931.08,0.0,-0.03744,2e-05,5.83084]
[1776839235509,57.93,77929.82,0.0,-0.03747,2e-05,5.83389]
[1776839240545,57.93,77929.08,0.0,-0.03748,2e-05,5.83565]
[1776839245588,57.93,77932.46,0.0,-0.03741,2e-05,5.82739]
[1776839245867,57.93,77932.46,0.0,-0.03741,2e-05,5.82739]
[1776839246691,57.93,77926.44,0.0,-0.03753,2e-05,5.84207]
[1776839247384,57.93,77926.44,0.0,-0.03753,2e-05,5.84207]
[1776839247602,57.93,77914.56,0.0,-0.03777,2e-05,5.87107]
[1776839252638,57.93,77930.58,0.0,-0.03743,2e-05,5.829]
[1776839253296,57.93,77930.58,0.0,-0.03743,2e-05,5.829]
[1776839253644,57.93,77931.1,0.0,-0.03742,2e-05,5.82773]
[1776839256862,57.93,77923.91,0.0,-0.03756,2e-05,5.84524]
[1776839257674,57.93,77924.39,0.0,-0.03755,2e-05,5.84404]
[1776839262707,57.93,77922.48,0.0,-0.03759,2e-05,5.84848]
[1776839267742,57.93,77928.13,0.0,-0.03748,2e-05,5.83451]
[1776839272776,57.93,77924.44,0.0,-0.03755,2e-05,5.84334]
[1776839277813,57.93,77924.85,0.0,-0.03754,2e-05,5.84206]
[1776839282847,57.93,77926.14,0.0,-0.03751,2e-05,5.83864]
[1776839287883,57.93,77927.43,0.0,-0.03748,2e-05,5.83526]
[1776839292917,57.93,77933.47,0.0,-0.03736,2e-05,5.82037]
[1776839297952,57.93,77946.58,0.0,-0.0371,2e-05,5.78849]
[1776839302988,57.93,77943.34,0.0,-0.03717,2e-05,5.79647]
[1776839308024,57.93,77935.86,0.0,-0.03732,2e-05,5.81464]
[1776839313059,57.93,77938.01,0.0,-0.03726,2e-05,5.80668]
[1776839318094,57.93,77928.69,0.0,-0.03744,2e-05,5.82927]
[1776839323129,57.93,77926.89,0.0,-0.03747,2e-05,5.83349]
[1776839328164,57.93,77924.18,0.0,-0.03753,2e-05,5.83993]
[1776839333416,57.93,77918.87,0.0,-0.03763,2e-05,5.85277]
[1776839333470,57.93,77896.93,0.0,-0.03807,2e-05,5.90649]
[1776839339244,57.92,77886.48,0.0,-0.03827,2e-05,5.93111]
[1776839344279,57.92,77886.06,0.0,-0.03827,2e-05,5.93117]
[1776839349311,57.92,77885.48,0.0,-0.03827,2e-05,5.93162]
[1776839354347,57.91,77882.05,0.0,-0.03833,2e-05,5.93906]
[1776839359382,57.91,77876.89,0.0,-0.03843,2e-05,5.95055]
[1776839364417,57.9,77886.55,0.0,-0.03822,2e-05,5.92554]
[1776839369460,57.9,77893.99,0.0,-0.03807,2e-05,5.90627]
[1776839372085,57.9,77897.62,0.0,-0.03798,2e-05,5.89431]
[1776839372478,57.9,77898.15,0.0,-0.03796,2e-05,5.89285]
[1776839377007,57.9,77899.45,0.0,-0.03795,2e-05,5.8906]
[1776839377514,57.9,77899.69,0.0,-0.03794,2e-05,5.89025]
[1776839382737,57.91,77899.55,0.0,-0.03795,2e-05,5.89153]
[1776839384892,57.91,77900.49,0.0,-0.03794,2e-05,5.88971]
[1776839385569,57.91,77900.82,0.0,-0.03794,2e-05,5.88939]
[1776839386446,57.91,77900.82,0.0,-0.03794,2e-05,5.88939]
[1776839386577,57.91,77901.2,0.0,-0.03793,2e-05,5.88833]
[1776839391616,57.91,77902.87,0.0,-0.0379,2e-05,5.88475]
[1776839396651,57.91,77902.04,0.0,-0.03791,2e-05,5.88619]
[1776839397974,57.91,77902.45,0.0,-0.0379,2e-05,5.88507]
[1776839398666,57.91,77902.43,0.0,-0.0379,2e-05,5.885]
[1776839399038,57.91,77902.43,0.0,-0.0379,2e-05,5.885]
[1776839399320,57.91,77902.43,0.0,-0.0379,2e-05,5.885]
[1776839402698,57.91,77929.56,0.0,-0.03736,2e-05,5.81846]
[1776839405147,57.91,77941.46,0.0,-0.03713,2e-05,5.78958]
[1776839405719,57.91,77942.82,0.0,-0.0371,2e-05,5.78634]
[1776839410755,57.91,77951.51,0.0,-0.03693,2e-05,5.76555]
[1776839415538,57.91,77945.68,0.0,-0.03705,2e-05,5.78003]
[1776839415794,57.91,77944.19,0.0,-0.03708,2e-05,5.78369]
[1776839420824,57.91,77943.37,0.0,-0.0371,2e-05,5.78589]
[1776839425863,57.9,77942.23,0.0,-0.0371,2e-05,5.78647]
[1776839428911,57.9,77944.61,0.0,-0.03705,2e-05,5.77982]
[1776839428941,57.9,77956.05,0.0,-0.03682,2e-05,5.75172]
[1776839433945,57.89,77961.04,0.0,-0.03669,2e-05,5.73508]
[1776839438951,57.89,77965.33,0.0,-0.0366,2e-05,5.72301]
[1776839443256,57.88,77950.28,0.0,-0.03688,2e-05,5.7578]
[1776839443986,57.88,77947.03,0.0,-0.03694,2e-05,5.76525]
[1776839445055,57.88,77946.01,0.0,-0.03695,2e-05,5.76729]
[1776839445199,57.88,77946.02,0.0,-0.03695,2e-05,5.76726]
[1776839451035,57.87,77948.89,0.0,-0.03688,2e-05,5.75775]
[1776839452608,57.87,77948.89,0.0,-0.03688,2e-05,5.75775]
[1776839452627,57.87,77947.44,0.0,-0.0369,2e-05,5.76042]
[1776839459091,57.86,77948.28,0.0,-0.03686,2e-05,5.75586]
[1776839463397,57.86,77948.8,0.0,-0.03684,2e-05,5.75338]
[1776839463539,57.85,77953.6,0.0,-0.03674,2e-05,5.74099]
[1776839469162,57.85,77955.49,0.0,-0.03669,2e-05,5.73456]
[1776839474409,57.84,77946.55,0.0,-0.03685,2e-05,5.75425]
[1776839474455,57.84,77945.04,0.0,-0.03688,2e-05,5.7575]
[1776839480238,57.83,77942.41,0.0,-0.03691,2e-05,5.76181]
[1776839483679,57.83,77926.55,0.0,-0.03721,2e-05,5.79858]
[1776839489302,57.82,77922.3,0.0,-0.03727,2e-05,5.80605]
[1776839494337,57.81,77920.17,0.0,-0.03728,2e-05,5.80617]
[1776839499371,57.8,77925.6,0.0,-0.03715,2e-05,5.79071]
[1776839504406,57.8,77927.29,0.0,-0.03711,2e-05,5.7854]
[1776839509442,57.8,77925.12,0.0,-0.03716,2e-05,5.79089]
[1776839514478,57.8,77917.96,0.0,-0.0373,2e-05,5.80848]
[1776839519512,57.8,77911.55,0.0,-0.03742,2e-05,5.82405]
[1776839524546,57.8,77916.0,0.0,-0.03734,2e-05,5.81319]
[1776839526833,57.8,77917.33,0.0,-0.03731,2e-05,5.80996]
[1776839530656,57.8,77906.91,0.0,-0.03752,2e-05,5.83538]
[1776839536634,57.8,77908.76,0.0,-0.03748,2e-05,5.83057]
[1776839541669,57.8,77922.96,0.0,-0.0372,2e-05,5.79591]
[1776839546702,57.8,77916.46,0.0,-0.03733,2e-05,5.81183]
[1776839551737,57.8,77914.49,0.0,-0.03735,2e-05,5.81389]
[1776839556771,57.8,77914.51,0.0,-0.03735,2e-05,5.81379]
[1776839561807,57.8,77926.92,0.0,-0.0371,2e-05,5.78362]
[1776839565198,57.8,77935.64,0.0,-0.03693,2e-05,5.76271]
[1776839565747,57.8,77935.64,0.0,-0.03693,2e-05,5.76271]
[1776839565835,57.8,77931.6,0.0,-0.03701,2e-05,5.77257]
[1776839566442,57.8,77931.6,0.0,-0.03701,2e-05,5.77257]
[1776839566846,57.8,77930.18,0.0,-0.03705,2e-05,5.77646]
[1776839568231,57.8,77931.98,0.0,-0.03701,2e-05,5.77215]
[1776839573892,57.8,77928.27,0.0,-0.03709,2e-05,5.78166]
[1776839578926,57.81,77929.59,0.0,-0.03706,2e-05,5.77879]
[1776839582966,57.81,77933.49,0.0,-0.03699,2e-05,5.76953]
[1776839585481,57.81,77940.84,0.0,-0.03685,2e-05,5.75205]
[1776839587297,57.81,77947.43,0.0,-0.03672,2e-05,5.73638]
[1776839590199,57.81,77949.01,0.0,-0.03669,2e-05,5.733]
[1776839591011,57.81,77948.3,0.0,-0.03671,2e-05,5.73485]
[1776839591428,57.81,77948.3,0.0,-0.03671,2e-05,5.73485]
[1776839592018,57.81,77949.0,0.0,-0.0367,2e-05,5.7333]
[1776839595810,57.81,77950.16,0.0,-0.03668,2e-05,5.73092]
[1776839598199,57.81,77951.83,0.0,-0.03665,2e-05,5.72731]
[1776839599089,57.81,77951.83,0.0,-0.03665,2e-05,5.72731]
[1776839601647,57.82,77958.82,0.0,-0.03652,2e-05,5.71095]
[1776839602088,57.82,77959.42,0.0,-0.03651,2e-05,5.70967]
[1776839603280,57.82,77960.43,0.0,-0.03649,2e-05,5.70741]
[1776839604101,57.82,77961.93,0.0,-0.03646,2e-05,5.70397]
[1776839605963,57.82,77962.54,0.0,-0.03645,2e-05,5.70268]
[1776839606120,57.82,77962.83,0.0,-0.03644,2e-05,5.70216]
[1776839607003,57.82,77962.83,0.0,-0.03644,2e-05,5.70216]
[1776839607124,57.82,77963.73,0.0,-0.03643,2e-05,5.70017]
[1776839607976,57.82,77963.73,0.0,-0.03643,2e-05,5.70017]
[1776839608131,57.82,77964.55,0.0,-0.03642,2e-05,5.69875]
[1776839613166,57.83,77969.07,0.0,-0.03634,2e-05,5.688]
[1776839615122,57.83,77969.75,0.0,-0.03633,2e-05,5.68692]
[1776839615182,57.83,77966.31,0.0,-0.0364,2e-05,5.69572]
[1776839620260,57.84,77952.39,0.0,-0.03668,2e-05,5.73129]
[1776839620309,57.84,77945.87,0.0,-0.03681,2e-05,5.74751]
[1776839623556,57.84,77939.87,0.0,-0.03694,2e-05,5.7626]
[1776839623652,57.84,77937.38,0.0,-0.03699,2e-05,5.76867]
[1776839629278,57.84,77937.23,0.0,-0.03699,2e-05,5.76922]
[1776839631296,57.84,77939.04,0.0,-0.03695,2e-05,5.76488]
[1776839632143,57.84,77939.04,0.0,-0.03695,2e-05,5.76488]
[1776839631348,57.84,77936.44,0.0,-0.03701,2e-05,5.77123]
[1776839632300,57.84,77936.44,0.0,-0.03701,2e-05,5.77127]
[1776839637336,57.85,77927.42,0.0,-0.03719,2e-05,5.79369]
[1776839641362,57.85,77924.19,0.0,-0.03725,2e-05,5.80155]
[1776839645637,57.85,77940.61,0.0,-0.03693,2e-05,5.7618]
[1776839652443,57.85,77937.43,0.0,-0.037,2e-05,5.77004]
[1776839657897,57.85,77934.02,0.0,-0.03706,2e-05,5.7785]
[1776839663520,57.85,77930.88,0.0,-0.03713,2e-05,5.7865]
[1776839668971,57.85,77929.3,0.0,-0.03716,2e-05,5.79052]
[1776839674407,57.85,77932.47,0.0,-0.03709,2e-05,5.78045]
[1776839680642,57.85,77933.95,0.0,-0.03706,2e-05,5.7774]
[1776839685676,57.85,77940.53,0.0,-0.03694,2e-05,5.76192]
[1776839690213,57.86,77921.67,0.0,-0.03731,2e-05,5.80792]
[1776839692726,57.85,77905.05,0.0,-0.03764,2e-05,5.84841]
[1776839697762,57.85,77891.58,0.0,-0.0379,2e-05,5.88098]
[1776839702797,57.85,77884.01,0.0,-0.03805,2e-05,5.89887]
[1776839706201,57.85,77875.23,0.0,-0.03822,2e-05,5.92013]
[1776839711455,57.85,77865.04,0.0,-0.03841,2e-05,5.9439]
[1776839715317,57.84,77880.84,0.0,-0.03809,2e-05,5.90404]
[1776839720925,57.84,77881.73,0.0,-0.03806,2e-05,5.90075]
[1776839725961,57.84,77870.27,0.0,-0.03829,2e-05,5.92804]
[1776839730996,57.83,77872.6,0.0,-0.03823,2e-05,5.92125]
[1776839736031,57.83,77881.4,0.0,-0.03803,2e-05,5.89585]
[1776839741066,57.83,77881.21,0.0,-0.03803,2e-05,5.89549]
[1776839744507,57.83,77882.83,0.0,-0.03799,2e-05,5.89101]
[1776839745094,57.82,77882.56,0.0,-0.03799,2e-05,5.89151]
[1776839749038,57.83,77882.15,0.0,-0.03801,2e-05,5.89317]
[1776839749154,57.83,77881.92,0.0,-0.03801,2e-05,5.89395]
[1776839754163,57.83,77899.83,0.0,-0.03765,2e-05,5.84967]
[1776839754990,57.83,77899.83,0.0,-0.03765,2e-05,5.84967]
[1776839755166,57.83,77901.19,0.0,-0.03763,2e-05,5.84625]
[1776839757040,57.83,77902.84,0.0,-0.03759,2e-05,5.84212]
[1776839758024,57.83,77903.55,0.0,-0.03758,2e-05,5.84067]
[1776839758187,57.83,77904.32,0.0,-0.03757,2e-05,5.83908]
[1776839763224,57.83,77911.66,0.0,-0.03742,2e-05,5.82078]
[1776839768353,57.83,77911.98,0.0,-0.03741,2e-05,5.81976]
[1776839774128,57.83,77917.52,0.0,-0.0373,2e-05,5.80599]
[1776839783070,57.82,77912.35,0.0,-0.0374,2e-05,5.81809]
[1776839788405,57.82,77902.99,0.0,-0.03758,2e-05,5.84044]
[1776839794405,57.82,77898.78,0.0,-0.03764,2e-05,5.8476]
[1776839800544,57.82,77906.59,0.0,-0.03748,2e-05,5.82773]
[1776839808544,57.82,77915.26,0.0,-0.03731,2e-05,5.80612]
[1776839813589,57.82,77908.81,0.0,-0.03743,2e-05,5.82161]
[1776839818615,57.81,77906.81,0.0,-0.03747,2e-05,5.82613]
[1776839823650,57.81,77917.14,0.0,-0.03726,2e-05,5.80061]
[1776839826885,57.81,77917.04,0.0,-0.03726,2e-05,5.80079]
[1776839827151,57.81,77914.18,0.0,-0.03732,2e-05,5.80772]
[1776839827940,57.81,77914.18,0.0,-0.03732,2e-05,5.80772]
[1776839827990,57.81,77911.13,0.0,-0.03738,2e-05,5.8155]
[1776839833083,57.81,77913.15,0.0,-0.03734,2e-05,5.81041]
[1776839838758,57.81,77910.04,0.0,-0.0374,2e-05,5.81751]
[1776839843794,57.81,77909.12,0.0,-0.03742,2e-05,5.81938]
[1776839848834,57.81,77912.4,0.0,-0.03735,2e-05,5.81102]
[1776839853879,57.81,77909.02,0.0,-0.0374,2e-05,5.8162]
[1776839858904,57.81,77896.83,0.0,-0.03763,2e-05,5.84546]
[1776839864346,57.81,77889.11,0.0,-0.03778,2e-05,5.86386]
[1776839869982,57.8,77878.03,0.0,-0.038,2e-05,5.88987]
[1776839875017,57.8,77883.83,0.0,-0.03787,2e-05,5.87473]
[1776839880051,57.8,77880.82,0.0,-0.03793,2e-05,5.88118]
[1776839885086,57.79,77878.11,0.0,-0.03797,2e-05,5.88703]
[1776839890121,57.79,77876.32,0.0,-0.038,2e-05,5.89062]
[1776839895157,57.79,77877.15,0.0,-0.03798,2e-05,5.88777]
[1776839900191,57.78,77877.38,0.0,-0.03797,2e-05,5.88644]
[1776839904387,57.78,77871.79,0.0,-0.03808,2e-05,5.89973]
[1776839910261,57.78,77863.68,0.0,-0.03823,2e-05,5.91844]
[1776839915296,57.78,77866.64,0.0,-0.03815,2e-05,5.90737]
[1776839920330,57.77,77867.7,0.0,-0.03812,2e-05,5.90375]
[1776839925441,57.77,77870.27,0.0,-0.03806,2e-05,5.8966]
[1776839930570,57.77,77881.38,0.0,-0.03783,2e-05,5.86831]
[1776839935585,57.77,77896.03,0.0,-0.03753,2e-05,5.83179]
[1776839943499,57.76,77895.32,0.0,-0.03754,2e-05,5.83288]
[1776839946759,57.76,77896.21,0.0,-0.03752,2e-05,5.83046]
[1776839947529,57.76,77897.32,0.0,-0.0375,2e-05,5.82767]
[1776839951591,57.77,77902.6,0.0,-0.0374,2e-05,5.81597]
[1776839956528,57.77,77901.76,0.0,-0.03743,2e-05,5.81926]
[1776839957559,57.77,77898.36,0.0,-0.0375,2e-05,5.82787]
[1776839957620,57.77,77889.13,0.0,-0.03768,2e-05,5.85075]
[1776839961625,57.77,77897.52,0.0,-0.03752,2e-05,5.8306]
[1776839961723,57.77,77900.97,0.0,-0.03745,2e-05,5.82208]
[1776839967192,57.78,77901.19,0.0,-0.03746,2e-05,5.8233]
[1776839971065,57.78,77900.65,0.0,-0.03747,2e-05,5.82491]
[1776839977261,57.79,77903.66,0.0,-0.03742,2e-05,5.81746]
[1776839978233,57.79,77903.66,0.0,-0.03742,2e-05,5.81746]
[1776839978395,57.79,77903.66,0.0,-0.03742,2e-05,5.81746]
[1776839980853,57.79,77904.08,0.0,-0.03742,2e-05,5.81703]
[1776839981405,57.79,77904.08,0.0,-0.03742,2e-05,5.81703]
[1776839987810,57.8,77907.95,0.0,-0.03736,2e-05,5.81]
[1776839992844,57.8,77909.02,0.0,-0.03735,2e-05,5.80889]
[1776839997880,57.81,77909.31,0.0,-0.03735,2e-05,5.80967]
[1776840003398,57.81,77912.65,0.0,-0.0373,2e-05,5.80273]
[1776840005248,57.81,77934.14,0.0,-0.03688,2e-05,5.75149]
[1776840010182,57.82,77952.32,0.0,-0.03654,2e-05,5.70927]
[1776840016012,57.83,77950.39,0.0,-0.0366,2e-05,5.71711]
[1776840020579,57.84,77927.29,0.0,-0.03707,2e-05,5.77506]
[1776840026080,57.84,77928.41,0.0,-0.03706,2e-05,5.77407]
[1776840031314,57.85,77914.99,0.0,-0.03734,2e-05,5.80803]
[1776840037159,57.85,77910.19,0.0,-0.03743,2e-05,5.81894]
[1776840042252,57.86,77909.98,0.0,-0.03744,2e-05,5.82052]
[1776840042298,57.86,77921.65,0.0,-0.03722,2e-05,5.79265]
[1776840043175,57.86,77921.65,0.0,-0.03722,2e-05,5.79265]
[1776840043234,57.86,77923.15,0.0,-0.03719,2e-05,5.78932]
[1776840046301,57.86,77922.1,0.0,-0.03721,2e-05,5.79219]
[1776840046397,57.86,77918.42,0.0,-0.03729,2e-05,5.80176]
[1776840052264,57.87,77917.71,0.0,-0.03732,2e-05,5.80524]
[1776840057298,57.87,77916.74,0.0,-0.03735,2e-05,5.80906]
[1776840062333,57.88,77916.45,0.0,-0.03737,2e-05,5.81122]
[1776840067369,57.88,77916.41,0.0,-0.03738,2e-05,5.81248]
[1776840073501,57.89,77920.37,0.0,-0.03731,2e-05,5.80451]
[1776840079460,57.89,77919.03,0.0,-0.03736,2e-05,5.80984]
[1776840084494,57.9,77918.12,0.0,-0.03738,2e-05,5.81352]
[1776840089530,57.9,77917.1,0.0,-0.03742,2e-05,5.81735]
[1776840095569,57.91,77918.71,0.0,-0.03738,2e-05,5.81187]
[1776840101614,57.91,77932.61,0.0,-0.03712,2e-05,5.78062]
[1776840106650,57.92,77928.03,0.0,-0.03723,2e-05,5.79348]
[1776840111683,57.92,77918.64,0.0,-0.03742,2e-05,5.81783]
[1776840116719,57.93,77917.91,0.0,-0.03745,2e-05,5.82106]
[1776840117053,57.93,77917.91,0.0,-0.03745,2e-05,5.82106]
[1776840117726,57.93,77917.74,0.0,-0.03746,2e-05,5.82176]
[1776840118207,57.93,77917.74,0.0,-0.03746,2e-05,5.82176]
[1776840123769,57.93,77916.01,0.0,-0.03749,2e-05,5.82555]
[1776840128807,57.93,77915.32,0.0,-0.0375,2e-05,5.82685]
[1776840131595,57.93,77915.32,0.0,-0.0375,2e-05,5.82685]
[1776840136878,57.93,77911.4,0.0,-0.03757,2e-05,5.83579]
[1776840141913,57.92,77912.51,0.0,-0.03754,2e-05,5.83265]
[1776840148472,57.92,77912.99,0.0,-0.03753,2e-05,5.83089]
[1776840153997,57.92,77914.5,0.0,-0.03748,2e-05,5.82411]
[1776840159032,57.92,77914.21,0.0,-0.03748,2e-05,5.82446]
[1776840164066,57.92,77914.25,0.0,-0.03748,2e-05,5.82403]
[1776840169102,57.92,77913.65,0.0,-0.03749,2e-05,5.82516]
[1776840175144,57.92,77913.54,0.0,-0.03749,2e-05,5.82501]
[1776840180181,57.91,77899.41,0.0,-0.03777,2e-05,5.85903]
[1776840185213,57.91,77905.7,0.0,-0.03764,2e-05,5.84317]
[1776840190249,57.91,77897.43,0.0,-0.0378,2e-05,5.86278]
[1776840195527,57.91,77894.58,0.0,-0.03785,2e-05,5.86917]
[1776840201326,57.9,77890.48,0.0,-0.03792,2e-05,5.8778]
[1776840206361,57.9,77896.3,0.0,-0.0378,2e-05,5.86266]
[1776840209382,57.9,77914.62,0.0,-0.03743,2e-05,5.8176]
[1776840211161,57.9,77916.86,0.0,-0.03738,2e-05,5.81207]
[1776840211396,57.9,77916.51,0.0,-0.03737,2e-05,5.81015]
[1776840217005,57.9,77917.46,0.0,-0.03736,2e-05,5.80879]
[1776840219606,57.91,77917.31,0.0,-0.03737,2e-05,5.81016]
[1776840219707,57.91,77916.45,0.0,-0.03739,2e-05,5.81258]
[1776840225122,57.91,77920.85,0.0,-0.03732,2e-05,5.80356]
[1776840227761,57.91,77918.02,0.0,-0.03738,2e-05,5.81075]
[1776840227830,57.92,77918.86,0.0,-0.03736,2e-05,5.80904]
[1776840233549,57.92,77918.37,0.0,-0.03738,2e-05,5.81035]
[1776840235307,57.92,77917.37,0.0,-0.03739,2e-05,5.81273]
[1776840236089,57.92,77917.36,0.0,-0.03739,2e-05,5.81271]
[1776840239201,57.91,77915.96,0.0,-0.03742,2e-05,5.81596]
[1776840245565,57.91,77915.54,0.0,-0.03743,2e-05,5.81671]
[1776840246134,57.91,77914.9,0.0,-0.03744,2e-05,5.81816]
[1776840246642,57.91,77914.85,0.0,-0.03744,2e-05,5.81822]
[1776840248043,57.91,77919.91,0.0,-0.03734,2e-05,5.80622]
[1776840248655,57.92,77923.35,0.0,-0.03728,2e-05,5.7982]
[1776840253690,57.92,77928.75,0.0,-0.03717,2e-05,5.78501]
[1776840258727,57.92,77927.4,0.0,-0.0372,2e-05,5.78828]
[1776840263763,57.91,77924.61,0.0,-0.03725,2e-05,5.79496]
[1776840265804,57.91,77929.85,0.0,-0.03715,2e-05,5.78222]
[1776840265886,57.91,77933.89,0.0,-0.03707,2e-05,5.77243]
[1776840267065,57.91,77933.89,0.0,-0.03707,2e-05,5.77245]
[1776840267790,57.92,77933.71,0.0,-0.03707,2e-05,5.77328]
[1776840272825,57.92,77926.71,0.0,-0.03721,2e-05,5.78953]
[1776840277860,57.93,77930.77,0.0,-0.03715,2e-05,5.78159]
[1776840282894,57.93,77930.24,0.0,-0.03717,2e-05,5.7848]
[1776840287929,57.94,77930.02,0.0,-0.03719,2e-05,5.78725]
[1776840292964,57.95,77929.51,0.0,-0.03722,2e-05,5.79038]
[1776840298000,57.95,77926.35,0.0,-0.03729,2e-05,5.79988]
[1776840303036,57.96,77923.62,0.0,-0.03736,2e-05,5.8083]
[1776840308084,57.96,77911.95,0.0,-0.03761,2e-05,5.83834]
[1776840313106,57.97,77896.57,0.0,-0.03792,2e-05,5.87736]
[1776840318140,57.97,77893.88,0.0,-0.03797,2e-05,5.88313]
[1776840323176,57.96,77893.81,0.0,-0.03796,2e-05,5.88236]
[1776840325487,57.96,77909.4,0.0,-0.03765,2e-05,5.84388]
[1776840331232,57.96,77905.95,0.0,-0.0377,2e-05,5.84894]
[1776840336267,57.96,77910.58,0.0,-0.0376,2e-05,5.83711]
[1776840341302,57.96,77914.33,0.0,-0.03752,2e-05,5.82756]
[1776840346338,57.96,77914.15,0.0,-0.03752,2e-05,5.82768]
[1776840351372,57.95,77915.58,0.0,-0.03749,2e-05,5.82388]
[1776840356407,57.95,77913.74,0.0,-0.03753,2e-05,5.82804]
[1776840361443,57.95,77913.61,0.0,-0.03753,2e-05,5.82799]
[1776840366478,57.95,77913.8,0.0,-0.03752,2e-05,5.82717]
[1776840371513,57.95,77913.75,0.0,-0.03752,2e-05,5.82693]
[1776840376550,57.95,77913.67,0.0,-0.03752,2e-05,5.82678]
[1776840381583,57.95,77913.67,0.0,-0.03752,2e-05,5.82642]
[1776840387625,57.95,77913.61,0.0,-0.03751,2e-05,5.82615]
[1776840392660,57.95,77919.64,0.0,-0.03738,2e-05,5.80845]
[1776840397753,57.95,77927.09,0.0,-0.03723,2e-05,5.79027]
[1776840403737,57.95,77926.28,0.0,-0.03724,2e-05,5.79227]
[1776840408771,57.95,77927.72,0.0,-0.03722,2e-05,5.78872]
[1776840413808,57.95,77926.5,0.0,-0.03724,2e-05,5.79167]
[1776840417835,57.95,77941.71,0.0,-0.03694,2e-05,5.75488]
[1776840420046,57.95,77942.23,0.0,-0.03693,2e-05,5.75368]
[1776840421482,57.95,77942.57,0.0,-0.03693,2e-05,5.75298]
[1776840426899,57.95,77931.66,0.0,-0.03714,2e-05,5.77953]
[1776840431933,57.95,77932.82,0.0,-0.03712,2e-05,5.77675]
[1776840436968,57.95,77938.93,0.0,-0.037,2e-05,5.76203]
[1776840442004,57.95,77943.77,0.0,-0.03691,2e-05,5.75055]
[1776840447038,57.95,77947.5,0.0,-0.03683,2e-05,5.74175]
[1776840453082,57.95,77949.26,0.0,-0.03679,2e-05,5.73517]
[1776840458116,57.95,77950.71,0.0,-0.03676,2e-05,5.73195]
[1776840463151,57.95,77948.72,0.0,-0.0368,2e-05,5.73702]
[1776840468190,57.95,77939.74,0.0,-0.03698,2e-05,5.7588]
[1776840473222,57.95,77938.91,0.0,-0.037,2e-05,5.76089]
[1776840478258,57.95,77936.75,0.0,-0.03704,2e-05,5.76617]
[1776840483293,57.95,77936.46,0.0,-0.03704,2e-05,5.76692]
[1776840487841,57.95,77938.29,0.0,-0.03701,2e-05,5.76252]
[1776840487848,57.95,77955.73,0.0,-0.03667,2e-05,5.7205]
[1776840490911,57.95,77955.35,0.0,-0.03668,2e-05,5.72151]
[1776840490943,57.95,77954.23,0.0,-0.0367,2e-05,5.72438]
[1776840492280,57.95,77954.23,0.0,-0.0367,2e-05,5.72438]
[1776840492835,57.95,77954.23,0.0,-0.0367,2e-05,5.72438]
[1776840492924,57.95,77953.91,0.0,-0.03671,2e-05,5.72569]
[1776840498098,57.96,77954.26,0.0,-0.03671,2e-05,5.72508]
[1776840503433,57.96,77944.4,0.0,-0.0369,2e-05,5.7493]
[1776840508468,57.96,77941.5,0.0,-0.03696,2e-05,5.7565]
[1776840513502,57.96,77941.94,0.0,-0.03694,2e-05,5.75293]
[1776840518541,57.96,77939.14,0.0,-0.03699,2e-05,5.75989]
[1776840523578,57.96,77933.95,0.0,-0.0371,2e-05,5.7726]
[1776840528612,57.96,77931.15,0.0,-0.03715,2e-05,5.77938]
[1776840533648,57.96,77935.33,0.0,-0.03707,2e-05,5.76926]
[1776840538684,57.96,77931.78,0.0,-0.03714,2e-05,5.77792]
[1776840543719,57.96,77930.41,0.0,-0.03717,2e-05,5.78132]
[1776840548753,57.96,77929.1,0.0,-0.03719,2e-05,5.78457]
[1776840553790,57.96,77937.94,0.0,-0.03702,2e-05,5.76327]
[1776840556991,57.96,77943.87,0.0,-0.0369,2e-05,5.74907]
[1776840562853,57.96,77944.55,0.0,-0.0369,2e-05,5.74805]
[1776840565984,57.96,77939.46,0.0,-0.037,2e-05,5.76049]
[1776840571916,57.96,77935.41,0.0,-0.03706,2e-05,5.76774]
[1776840576952,57.96,77938.2,0.0,-0.03701,2e-05,5.76104]
[1776840581987,57.96,77941.13,0.0,-0.03695,2e-05,5.75402]
[1776840587021,57.96,77939.26,0.0,-0.03699,2e-05,5.7586]
[1776840592057,57.96,77933.65,0.0,-0.0371,2e-05,5.77215]
[1776840597092,57.96,77931.02,0.0,-0.03715,2e-05,5.77844]
[1776840602131,57.96,77930.13,0.0,-0.03716,2e-05,5.7805]
[1776840604143,57.96,77952.8,0.0,-0.03672,2e-05,5.72573]
[1776840609176,57.97,77956.63,0.0,-0.03665,2e-05,5.71694]
[1776840614211,57.97,77958.95,0.0,-0.03661,2e-05,5.71186]
[1776840619246,57.97,77958.47,0.0,-0.03662,2e-05,5.71352]
[1776840624281,57.97,77963.3,0.0,-0.03653,2e-05,5.70245]
[1776840629316,57.97,77962.15,0.0,-0.03656,2e-05,5.70585]
[1776840634277,57.97,77961.29,0.0,-0.03657,2e-05,5.70575]
[1776840634353,57.97,77961.34,0.0,-0.03657,2e-05,5.70577]
[1776840636352,57.97,77964.37,0.0,-0.03651,2e-05,5.69863]
[1776840636366,57.98,77967.17,0.0,-0.03645,2e-05,5.69206]
[1776840641919,57.98,77968.48,0.0,-0.03644,2e-05,5.68992]
[1776840647442,57.98,77963.08,0.0,-0.03655,2e-05,5.70373]
[1776840652478,57.98,77960.98,0.0,-0.03659,2e-05,5.70952]
[1776840657513,57.99,77962.74,0.0,-0.03657,2e-05,5.70602]
[1776840662548,57.99,77961.45,0.0,-0.03659,2e-05,5.7094]
[1776840667582,57.98,77960.96,0.0,-0.03659,2e-05,5.70899]
[1776840672618,57.98,77960.84,0.0,-0.03659,2e-05,5.70913]
[1776840677653,57.98,77960.82,0.0,-0.0366,2e-05,5.70996]
[1776840680578,57.98,77960.56,0.0,-0.03661,2e-05,5.71089]
[1776840684024,57.99,77966.96,0.0,-0.03649,2e-05,5.69601]
[1776840685002,57.99,77966.27,0.0,-0.0365,2e-05,5.69785]
[1776840685007,57.99,77964.2,0.0,-0.03654,2e-05,5.70317]
[1776840690749,58.0,77964.22,0.0,-0.03656,2e-05,5.70582]
[1776840691508,58.0,77964.22,0.0,-0.03656,2e-05,5.70582]
[1776840692270,58.0,77964.82,0.0,-0.03654,2e-05,5.70278]
[1776840694082,58.0,77964.82,0.0,-0.03654,2e-05,5.70278]
[1776840694168,58.0,77964.13,0.0,-0.03656,2e-05,5.70476]
[1776840697579,58.0,77962.96,0.0,-0.03659,2e-05,5.70789]
[1776840697798,58.0,77962.27,0.0,-0.0366,2e-05,5.70971]
[1776840700299,58.0,77961.54,0.0,-0.03662,2e-05,5.71162]
[1776840700342,58.0,77963.1,0.0,-0.03659,2e-05,5.70819]
[1776840701639,58.0,77963.1,0.0,-0.03659,2e-05,5.70819]
[1776840702450,58.0,77963.1,0.0,-0.03659,2e-05,5.70819]
[1776840702340,58.01,77963.17,0.0,-0.03659,2e-05,5.70834]
[1776840702839,58.01,77963.17,0.0,-0.03659,2e-05,5.70834]
[1776840705153,58.01,77962.85,0.0,-0.0366,2e-05,5.70928]
[1776840705254,58.01,77959.84,0.0,-0.03666,2e-05,5.71683]
[1776840709956,58.01,77960.03,0.0,-0.03666,2e-05,5.71682]
[1776840710057,58.01,77959.27,0.0,-0.03668,2e-05,5.71933]
[1776840713244,58.01,77963.06,0.0,-0.03661,2e-05,5.71051]
[1776840713322,58.01,77963.98,0.0,-0.03659,2e-05,5.70847]
[1776840714062,58.01,77963.98,0.0,-0.03659,2e-05,5.70847]
[1776840714163,58.01,77962.94,0.0,-0.03661,2e-05,5.71113]
[1776840715034,58.01,77962.94,0.0,-0.03661,2e-05,5.71113]
[1776840719086,58.01,77958.27,0.0,-0.03671,2e-05,5.72281]
[1776840719150,58.02,77956.47,0.0,-0.03674,2e-05,5.72743]
[1776840721633,58.02,77956.38,0.0,-0.03675,2e-05,5.72778]
[1776840721967,58.02,77958.68,0.0,-0.0367,2e-05,5.72276]
[1776840722672,58.02,77958.68,0.0,-0.0367,2e-05,5.72276]
[1776840724405,58.02,77961.13,0.0,-0.03666,2e-05,5.71739]
[1776840724473,58.02,77951.91,0.0,-0.03684,2e-05,5.73989]
[1776840725400,58.02,77951.91,0.0,-0.03684,2e-05,5.73989]
[1776840725423,58.02,77946.81,0.0,-0.03694,2e-05,5.7523]
[1776840725984,58.02,77946.81,0.0,-0.03694,2e-05,5.7523]
[1776840726049,58.02,77946.51,0.0,-0.03695,2e-05,5.75312]
[1776840730346,58.02,77938.5,0.0,-0.03711,2e-05,5.77348]
[1776840730483,58.03,77926.8,0.0,-0.03735,2e-05,5.80223]
[1776840731914,58.03,77926.8,0.0,-0.03735,2e-05,5.80223]
[1776840732035,58.03,77927.35,0.0,-0.03734,2e-05,5.8009]
[1776840734247,58.03,77927.93,0.0,-0.03733,2e-05,5.79988]
[1776840734288,58.03,77927.55,0.0,-0.03734,2e-05,5.8008]
[1776840742106,58.03,77928.0,0.0,-0.03733,2e-05,5.7997]
[1776840747200,58.03,77929.95,0.0,-0.03729,2e-05,5.79497]
[1776840747824,58.03,77922.48,0.0,-0.03744,2e-05,5.81312]
[1776840748150,58.03,77922.48,0.0,-0.03744,2e-05,5.81313]
[1776840753184,58.03,77917.9,0.0,-0.03751,2e-05,5.82132]
[1776840758217,58.02,77918.4,0.0,-0.0375,2e-05,5.8198]
[1776840763253,58.02,77927.56,0.0,-0.03731,2e-05,5.79728]
[1776840768288,58.02,77927.35,0.0,-0.03732,2e-05,5.79759]
[1776840770625,58.02,77917.33,0.0,-0.03751,2e-05,5.82184]
[1776840771309,58.02,77917.51,0.0,-0.03751,2e-05,5.82132]
[1776840771607,58.02,77917.51,0.0,-0.03751,2e-05,5.82132]
[1776840772315,58.02,77922.27,0.0,-0.03742,2e-05,5.81004]
[1776840777351,58.02,77930.55,0.0,-0.03725,2e-05,5.7897]
[1776840782389,58.02,77930.36,0.0,-0.03726,2e-05,5.79006]
[1776840786282,58.02,77939.86,0.0,-0.03707,2e-05,5.76704]
[1776840786415,58.02,77933.32,0.0,-0.0372,2e-05,5.7829]
[1776840787192,58.02,77933.32,0.0,-0.0372,2e-05,5.7829]
[1776840787423,58.02,77926.32,0.0,-0.03734,2e-05,5.79987]
[1776840792459,58.02,77922.84,0.0,-0.0374,2e-05,5.80846]
[1776840797495,58.02,77936.07,0.0,-0.03714,2e-05,5.77624]
[1776840802533,58.02,77943.32,0.0,-0.037,2e-05,5.75881]
[1776840807563,58.02,77946.8,0.0,-0.03694,2e-05,5.75055]
[1776840812791,58.02,77947.79,0.0,-0.0369,2e-05,5.7456]
[1776840817293,58.02,77948.93,0.0,-0.03688,2e-05,5.74299]
[1776840817365,58.02,77939.39,0.0,-0.03707,2e-05,5.76608]
[1776840818291,58.02,77939.39,0.0,-0.03707,2e-05,5.76608]
[1776840818326,58.03,77937.35,0.0,-0.03711,2e-05,5.77139]
[1776840823676,58.03,77934.05,0.0,-0.03718,2e-05,5.77965]
[1776840828711,58.03,77934.37,0.0,-0.03717,2e-05,5.77876]
[1776840834179,58.03,77934.86,0.0,-0.03716,2e-05,5.77748]
[1776840839787,58.03,77935.57,0.0,-0.03714,2e-05,5.77571]
[1776840844824,58.03,77935.66,0.0,-0.03714,2e-05,5.77545]
[1776840849857,58.03,77931.86,0.0,-0.03722,2e-05,5.7846]
[1776840854892,58.03,77930.13,0.0,-0.03725,2e-05,5.78873]
[1776840861942,58.03,77928.33,0.0,-0.03728,2e-05,5.79301]
[1776840866978,58.02,77926.44,0.0,-0.03732,2e-05,5.79752]
[1776840870535,58.02,77943.43,0.0,-0.03699,2e-05,5.75637]
[1776840872935,58.03,77951.91,0.0,-0.03681,2e-05,5.73338]
[1776840873540,58.03,77952.62,0.0,-0.0368,2e-05,5.73186]
[1776840879061,58.03,77950.5,0.0,-0.03684,2e-05,5.73737]
[1776840881408,58.03,77951.12,0.0,-0.03683,2e-05,5.73596]
[1776840881493,58.03,77951.9,0.0,-0.03681,2e-05,5.73415]
[1776840886334,58.03,77968.73,0.0,-0.03649,2e-05,5.69413]
[1776840888022,58.03,77968.73,0.0,-0.03649,2e-05,5.69426]
[1776840888124,58.03,77968.13,0.0,-0.0365,2e-05,5.69584]
[1776840892414,58.04,77965.43,0.0,-0.03657,2e-05,5.70383]
[1776840895412,58.04,77964.91,0.0,-0.03659,2e-05,5.70708]
[1776840895485,58.04,77968.21,0.0,-0.03653,2e-05,5.69916]
[1776840896275,58.04,77968.21,0.0,-0.03653,2e-05,5.69916]
[1776840896376,58.04,77971.3,0.0,-0.03647,2e-05,5.69227]
[1776840902224,58.05,77969.63,0.0,-0.03653,2e-05,5.69943]
[1776840902830,58.05,77969.63,0.0,-0.03653,2e-05,5.69943]
[1776840903866,58.06,77964.92,0.0,-0.03663,2e-05,5.71125]
[1776840904240,58.06,77959.93,0.0,-0.03673,2e-05,5.72375]
[1776840909271,58.06,77959.78,0.0,-0.03675,2e-05,5.72653]
[1776840914305,58.07,77958.44,0.0,-0.03679,2e-05,5.73216]
[1776840919341,58.08,77956.9,0.0,-0.03684,2e-05,5.73824]
[1776840924378,58.09,77957.13,0.0,-0.03686,2e-05,5.74005]
[1776840926261,58.09,77955.68,0.0,-0.03689,2e-05,5.74401]
[1776840926394,58.09,77955.58,0.0,-0.03689,2e-05,5.74471]
[1776840928081,58.09,77954.35,0.0,-0.03692,2e-05,5.74814]
[1776840928404,58.09,77949.95,0.0,-0.03701,2e-05,5.75921]
[1776840933439,58.09,77945.29,0.0,-0.03709,2e-05,5.76801]
[1776840937137,58.1,77946.02,0.0,-0.03708,2e-05,5.76639]
[1776840942502,58.1,77947.51,0.0,-0.03705,2e-05,5.76307]
[1776840947537,58.1,77949.74,0.0,-0.03701,2e-05,5.75802]
[1776840952572,58.1,77950.55,0.0,-0.03699,2e-05,5.75635]
[1776840957608,58.1,77947.67,0.0,-0.03705,2e-05,5.76355]
[1776840958974,58.1,77946.13,0.0,-0.03708,2e-05,5.76731]
[1776840959621,58.1,77942.9,0.0,-0.03715,2e-05,5.77514]
[1776840964655,58.1,77942.41,0.0,-0.03716,2e-05,5.77639]
[1776840966505,58.1,77942.92,0.0,-0.03715,2e-05,5.77518]
[1776840966671,58.1,77947.48,0.0,-0.03706,2e-05,5.76419]
[1776840967650,58.1,77947.48,0.0,-0.03706,2e-05,5.76419]
[1776840967677,58.1,77950.93,0.0,-0.03699,2e-05,5.75629]
[1776840968440,58.1,77950.93,0.0,-0.03699,2e-05,5.75629]
[1776840968683,58.1,77955.66,0.0,-0.0369,2e-05,5.74532]
[1776840973719,58.1,77953.44,0.0,-0.03695,2e-05,5.75092]
[1776840979203,58.1,77954.95,0.0,-0.03692,2e-05,5.74746]
[1776840984203,58.1,77957.86,0.0,-0.03687,2e-05,5.74078]
[1776840989831,58.11,77950.78,0.0,-0.03701,2e-05,5.75814]
[1776840995873,58.11,77947.78,0.0,-0.03705,2e-05,5.76285]
[1776841000908,58.11,77945.81,0.0,-0.03709,2e-05,5.76767]
[1776841007255,58.11,77931.81,0.0,-0.03736,2e-05,5.8014]
[1776841012992,58.1,77936.3,0.0,-0.03727,2e-05,5.79001]
[1776841018026,58.11,77943.23,0.0,-0.03715,2e-05,5.77491]
[1776841023061,58.12,77950.84,0.0,-0.03701,2e-05,5.75819]
[1776841025317,58.12,77952.89,0.0,-0.03698,2e-05,5.75361]
[1776841027249,58.12,77950.35,0.0,-0.03703,2e-05,5.76044]
[1776841033132,58.13,77946.96,0.0,-0.03712,2e-05,5.77096]
[1776841038166,58.13,77948.46,0.0,-0.0371,2e-05,5.76897]
[1776841043201,58.14,77943.88,0.0,-0.0372,2e-05,5.78163]
[1776841048237,58.14,77945.75,0.0,-0.03718,2e-05,5.77863]
[1776841053272,58.15,77942.62,0.0,-0.03723,2e-05,5.785]
[1776841058306,58.15,77948.45,0.0,-0.03713,2e-05,5.77249]
[1776841063342,58.15,77953.17,0.0,-0.03704,2e-05,5.76119]
[1776841065818,58.15,77954.48,0.0,-0.03701,2e-05,5.75799]
[1776841067337,58.15,77952.65,0.0,-0.03705,2e-05,5.76232]
[1776841072404,58.15,77951.8,0.0,-0.03706,2e-05,5.7641]
[1776841077441,58.15,77953.63,0.0,-0.03703,2e-05,5.75945]
[1776841079086,58.15,77954.36,0.0,-0.03701,2e-05,5.75765]
[1776841080017,58.15,77954.39,0.0,-0.03701,2e-05,5.75754]
[1776841080462,58.15,77955.48,0.0,-0.03699,2e-05,5.75487]
[1776841085497,58.15,77955.8,0.0,-0.03699,2e-05,5.7547]
[1776841090523,58.16,77954.86,0.0,-0.03702,2e-05,5.75834]
[1776841093976,58.16,77951.14,0.0,-0.0371,2e-05,5.76867]
[1776841094560,58.16,77950.88,0.0,-0.03711,2e-05,5.76962]
[1776841100601,58.16,77951.43,0.0,-0.0371,2e-05,5.76799]
[1776841105047,58.16,77952.8,0.0,-0.03707,2e-05,5.76455]
[1776841105637,58.16,77951.35,0.0,-0.0371,2e-05,5.76796]
[1776841110675,58.16,77952.17,0.0,-0.03708,2e-05,5.76647]
[1776841115707,58.16,77951.85,0.0,-0.03707,2e-05,5.76472]
[1776841120741,58.17,77952.38,0.0,-0.03707,2e-05,5.76475]
[1776841125777,58.17,77951.68,0.0,-0.0371,2e-05,5.76811]
[1776841130812,58.18,77951.39,0.0,-0.03712,2e-05,5.77046]
[1776841133767,58.18,77950.3,0.0,-0.03715,2e-05,5.77373]
[1776841133835,58.18,77947.59,0.0,-0.0372,2e-05,5.78022]
[1776841134999,58.18,77947.04,0.0,-0.03721,2e-05,5.78148]
[1776841135847,58.18,77947.25,0.0,-0.0372,2e-05,5.78091]
[1776841139885,58.18,77963.84,0.0,-0.03688,2e-05,5.74086]
[1776841144910,58.18,77963.72,0.0,-0.03688,2e-05,5.74119]
[1776841145297,58.18,77963.72,0.0,-0.03688,2e-05,5.74119]
[1776841145918,58.18,77962.96,0.0,-0.0369,2e-05,5.74303]
[1776841146055,58.18,77962.96,0.0,-0.0369,2e-05,5.74303]
[1776841146089,58.18,77962.05,0.0,-0.03692,2e-05,5.74522]
[1776841151125,58.18,77963.91,0.0,-0.03688,2e-05,5.7408]
[1776841151195,58.18,77963.88,0.0,-0.03688,2e-05,5.7409]
[1776841154503,58.18,77963.21,0.0,-0.03689,2e-05,5.74255]
[1776841154568,58.18,77959.49,0.0,-0.03697,2e-05,5.75152]
[1776841160840,58.18,77961.28,0.0,-0.03693,2e-05,5.74727]
[1776841160842,58.18,77961.04,0.0,-0.03694,2e-05,5.74789]
[1776841166060,58.18,77956.97,0.0,-0.03702,2e-05,5.75777]
[1776841167152,58.18,77956.97,0.0,-0.03702,2e-05,5.75777]
[1776841167171,58.18,77957.55,0.0,-0.03701,2e-05,5.75639]
[1776841172681,58.18,77956.64,0.0,-0.03701,2e-05,5.75594]
[1776841172783,58.18,77956.62,0.0,-0.03701,2e-05,5.756]
[1776841173776,58.18,77956.62,0.0,-0.03701,2e-05,5.756]
[1776841173879,58.18,77956.37,0.0,-0.03701,2e-05,5.75664]
[1776841177172,58.18,77957.8,0.0,-0.03699,2e-05,5.75323]
[1776841177196,58.18,77958.17,0.0,-0.03698,2e-05,5.75236]
[1776841182594,58.18,77958.71,0.0,-0.03697,2e-05,5.75117]
[1776841182609,58.18,77958.71,0.0,-0.03697,2e-05,5.75117]
[1776841182694,58.18,77962.73,0.0,-0.03689,2e-05,5.74153]
[1776841183165,58.18,77962.73,0.0,-0.03689,2e-05,5.74153]
[1776841183254,58.18,77960.96,0.0,-0.03693,2e-05,5.74583]
[1776841189220,58.18,77959.68,0.0,-0.03695,2e-05,5.74916]
[1776841194279,58.18,77957.76,0.0,-0.03699,2e-05,5.75392]
[1776841195484,58.18,77963.65,0.0,-0.03688,2e-05,5.73977]
[1776841201305,58.18,77962.96,0.0,-0.03689,2e-05,5.74195]
[1776841205040,58.18,77966.97,0.0,-0.03682,2e-05,5.73252]
[1776841205864,58.19,77970.72,0.0,-0.03675,2e-05,5.72371]
[1776841210046,58.19,77968.54,0.0,-0.03679,2e-05,5.72924]
[1776841210381,58.19,77967.7,0.0,-0.03681,2e-05,5.73135]
[1776841214069,58.19,77966.33,0.0,-0.03684,2e-05,5.73531]
[1776841214397,58.19,77960.56,0.0,-0.03695,2e-05,5.74926]
[1776841215047,58.19,77960.56,0.0,-0.03695,2e-05,5.74926]
[1776841215934,58.19,77955.31,0.0,-0.03706,2e-05,5.76201]
[1776841218224,58.19,77955.0,0.0,-0.03706,2e-05,5.76281]
[1776841223460,58.19,77953.8,0.0,-0.03709,2e-05,5.766]
[1776841228495,58.19,77954.32,0.0,-0.03708,2e-05,5.765]
[1776841230074,58.19,77954.85,0.0,-0.03707,2e-05,5.76378]
[1776841231573,58.19,77956.81,0.0,-0.03703,2e-05,5.75912]
[1776841231655,58.19,77973.08,0.0,-0.0367,2e-05,5.7174]
[1776841232384,58.19,77973.08,0.0,-0.0367,2e-05,5.7174]
[1776841232533,58.19,77973.08,0.0,-0.0367,2e-05,5.71753]
[1776841233250,58.19,77973.08,0.0,-0.0367,2e-05,5.71753]
[1776841233531,58.19,77975.77,0.0,-0.03665,2e-05,5.71122]
[1776841238567,58.19,77968.08,0.0,-0.0368,2e-05,5.73029]
[1776841243611,58.2,77969.25,0.0,-0.03679,2e-05,5.7281]
[1776841244095,58.2,77969.25,0.0,-0.03679,2e-05,5.7281]
[1776841245705,58.2,77965.22,0.0,-0.03687,2e-05,5.73791]
[1776841245728,58.2,77954.1,0.0,-0.03708,2e-05,5.76479]
[1776841246161,58.2,77954.1,0.0,-0.03708,2e-05,5.76479]
[1776841246624,58.2,77954.1,0.0,-0.03708,2e-05,5.76487]
[1776841251658,58.2,77951.03,0.0,-0.03715,2e-05,5.77251]
[1776841256694,58.2,77939.39,0.0,-0.03738,2e-05,5.80067]
[1776841261729,58.2,77939.75,0.0,-0.03737,2e-05,5.7997]
[1776841267030,58.2,77947.26,0.0,-0.03722,2e-05,5.78144]
[1776841267920,58.2,77952.99,0.0,-0.03711,2e-05,5.76761]
[1776841270075,58.2,77968.61,0.0,-0.0368,2e-05,5.73017]
[1776841270297,58.2,77968.61,0.0,-0.0368,2e-05,5.73017]
[1776841270795,58.2,77969.35,0.0,-0.03679,2e-05,5.72848]
[1776841272231,58.2,77970.45,0.0,-0.03677,2e-05,5.72594]
[1776841272809,58.2,77971.47,0.0,-0.03675,2e-05,5.72359]
[1776841273189,58.2,77971.47,0.0,-0.03675,2e-05,5.72359]
[1776841273816,58.2,77969.53,0.0,-0.03679,2e-05,5.72835]
[1776841278850,58.2,77969.5,0.0,-0.03679,2e-05,5.72895]
[1776841281974,58.2,77968.55,0.0,-0.03681,2e-05,5.73144]
[1776841282325,58.2,77967.62,0.0,-0.03683,2e-05,5.73378]
[1776841282878,58.2,77963.86,0.0,-0.03691,2e-05,5.74292]
[1776841283120,58.2,77963.86,0.0,-0.03691,2e-05,5.74292]
[1776841283885,58.2,77958.47,0.0,-0.03701,2e-05,5.75599]
[1776841288924,58.2,77944.92,0.0,-0.03728,2e-05,5.78892]
[1776841293958,58.2,77934.61,0.0,-0.03747,2e-05,5.8111]
[1776841298993,58.2,77925.87,0.0,-0.03764,2e-05,5.83195]
[1776841304030,58.2,77930.21,0.0,-0.03755,2e-05,5.82098]
[1776841306069,58.2,77936.89,0.0,-0.03741,2e-05,5.80472]
[1776841307051,58.2,77945.84,0.0,-0.03724,2e-05,5.78301]
[1776841308570,58.2,77949.88,0.0,-0.03716,2e-05,5.77325]
[1776841309065,58.2,77949.92,0.0,-0.03716,2e-05,5.77315]
[1776841309541,58.2,77949.92,0.0,-0.03716,2e-05,5.77315]
[1776841310072,58.2,77951.57,0.0,-0.03713,2e-05,5.76955]
[1776841312089,58.2,77951.0,0.0,-0.03714,2e-05,5.77131]
[1776841313092,58.2,77961.57,0.0,-0.03694,2e-05,5.74628]
[1776841314744,58.2,77961.57,0.0,-0.03694,2e-05,5.74628]
[1776841314831,58.2,77958.94,0.0,-0.03699,2e-05,5.75265]
[1776841315400,58.2,77958.94,0.0,-0.03699,2e-05,5.75265]
[1776841315448,58.21,77959.09,0.0,-0.03699,2e-05,5.75233]
[1776841321140,58.21,77959.93,0.0,-0.03697,2e-05,5.75056]
[1776841321168,58.21,77959.64,0.0,-0.03698,2e-05,5.75131]
[1776841323600,58.21,77959.64,0.0,-0.03698,2e-05,5.75136]
[1776841323699,58.21,77955.96,0.0,-0.03705,2e-05,5.76028]
[1776841325400,58.21,77955.96,0.0,-0.03705,2e-05,5.76032]
[1776841325529,58.21,77956.08,0.0,-0.03705,2e-05,5.76007]
[1776841329918,58.21,77934.77,0.0,-0.03747,2e-05,5.81163]
[1776841335591,58.21,77938.3,0.0,-0.0374,2e-05,5.80281]
[1776841341289,58.2,77937.19,0.0,-0.03742,2e-05,5.80502]
[1776841346852,58.2,77938.33,0.0,-0.03739,2e-05,5.80189]
[1776841352367,58.2,77947.51,0.0,-0.03719,2e-05,5.77658]
[1776841357401,58.2,77950.2,0.0,-0.03714,2e-05,5.76998]
[1776841362435,58.2,77949.63,0.0,-0.03715,2e-05,5.77121]
[1776841367474,58.2,77963.52,0.0,-0.03688,2e-05,5.73775]
[1776841368519,58.2,77963.52,0.0,-0.03688,2e-05,5.73775]
[1776841368520,58.2,77964.84,0.0,-0.03685,2e-05,5.7346]
[1776841369298,58.2,77964.84,0.0,-0.03685,2e-05,5.7346]
[1776841369486,58.2,77964.84,0.0,-0.03685,2e-05,5.73464]
[1776841370882,58.2,77964.84,0.0,-0.03685,2e-05,5.73464]
[1776841370968,58.2,77967.54,0.0,-0.0368,2e-05,5.72821]
[1776841374125,58.2,77968.07,0.0,-0.03679,2e-05,5.72705]
[1776841375044,58.2,77968.22,0.0,-0.03679,2e-05,5.72675]
[1776841375109,58.2,77967.56,0.0,-0.0368,2e-05,5.72846]
[1776841376944,58.2,77967.09,0.0,-0.03681,2e-05,5.72959]
[1776841377066,58.2,77980.22,0.0,-0.03656,2e-05,5.69833]
[1776841377202,58.2,77980.22,0.0,-0.03656,2e-05,5.69833]
[1776841377911,58.2,77980.22,0.0,-0.03656,2e-05,5.69833]
[1776841378012,58.2,77978.4,0.0,-0.03659,2e-05,5.70269]
[1776841378307,58.2,77978.4,0.0,-0.03659,2e-05,5.70269]
[1776841378549,58.2,77978.4,0.0,-0.03659,2e-05,5.7028]
[1776841381671,58.2,77974.44,0.0,-0.03667,2e-05,5.71249]
[1776841381674,58.2,77976.5,0.0,-0.03663,2e-05,5.70766]
[1776841384227,58.21,77973.53,0.0,-0.03669,2e-05,5.715]
[1776841385128,58.21,77973.53,0.0,-0.03669,2e-05,5.715]
[1776841385148,58.21,77964.41,0.0,-0.03687,2e-05,5.73705]
[1776841390904,58.21,77974.47,0.0,-0.03668,2e-05,5.71327]
[1776841390983,58.21,77979.25,0.0,-0.03659,2e-05,5.70195]
[1776841392315,58.21,77979.25,0.0,-0.03659,2e-05,5.70209]
[1776841392647,58.21,77978.95,0.0,-0.03659,2e-05,5.70295]
[1776841397682,58.21,77978.1,0.0,-0.03662,2e-05,5.70568]
[1776841400250,58.21,77976.81,0.0,-0.03664,2e-05,5.70904]
[1776841400975,58.21,77976.98,0.0,-0.03664,2e-05,5.70877]
[1776841402880,58.21,77976.98,0.0,-0.03664,2e-05,5.70891]
[1776841402883,58.21,77972.21,0.0,-0.03674,2e-05,5.72046]
[1776841403886,58.21,77972.21,0.0,-0.03674,2e-05,5.72046]
[1776841404170,58.21,77968.57,0.0,-0.03681,2e-05,5.72942]
[1776841410559,58.21,77961.62,0.0,-0.03695,2e-05,5.74648]
[1776841410773,58.22,77961.06,0.0,-0.03696,2e-05,5.74799]
[1776841416091,58.22,77961.34,0.0,-0.03694,2e-05,5.74494]
[1776841416192,58.22,77960.43,0.0,-0.03696,2e-05,5.7473]
[1776841418830,58.22,77977.71,0.0,-0.03662,2e-05,5.70604]
[1776841420354,58.22,77979.65,0.0,-0.03659,2e-05,5.70155]
[1776841420844,58.22,77979.65,0.0,-0.03659,2e-05,5.70171]
[1776841424761,58.22,77980.74,0.0,-0.03657,2e-05,5.69957]
[1776841429915,58.22,77984.28,0.0,-0.03651,2e-05,5.6921]
[1776841434945,58.23,77984.01,0.0,-0.03652,2e-05,5.69358]
[1776841435617,58.23,77984.01,0.0,-0.03652,2e-05,5.69358]
[1776841435952,58.23,77974.63,0.0,-0.03671,2e-05,5.7162]
[1776841436411,58.23,77974.63,0.0,-0.03671,2e-05,5.7162]
[1776841436959,58.23,77964.03,0.0,-0.03691,2e-05,5.74177]
[1776841441994,58.23,77960.84,0.0,-0.03698,2e-05,5.74982]
[1776841447029,58.23,77952.83,0.0,-0.03714,2e-05,5.76941]
[1776841452068,58.23,77946.43,0.0,-0.03726,2e-05,5.78503]
[1776841457098,58.23,77944.78,0.0,-0.0373,2e-05,5.78906]
[1776841462134,58.23,77956.04,0.0,-0.03708,2e-05,5.76196]
[1776841464355,58.23,77961.92,0.0,-0.03696,2e-05,5.74793]
[1776841465154,58.23,77960.72,0.0,-0.03699,2e-05,5.75088]
[1776841470218,58.23,77961.6,0.0,-0.03697,2e-05,5.74902]
[1776841472897,58.23,77972.77,0.0,-0.03673,2e-05,5.71884]
[1776841473221,58.23,77968.76,0.0,-0.03681,2e-05,5.72856]
[1776841474427,58.23,77962.78,0.0,-0.03693,2e-05,5.74301]
[1776841475229,58.23,77955.43,0.0,-0.03707,2e-05,5.76075]
[1776841480265,58.23,77953.03,0.0,-0.03712,2e-05,5.76676]
[1776841482110,58.23,77950.92,0.0,-0.03716,2e-05,5.77189]
[1776841482278,58.23,77949.62,0.0,-0.03719,2e-05,5.77505]
[1776841483069,58.23,77949.62,0.0,-0.03719,2e-05,5.77505]
[1776841483284,58.23,77948.53,0.0,-0.03721,2e-05,5.77771]
[1776841485244,58.23,77949.12,0.0,-0.0372,2e-05,5.77632]
[1776841485298,58.23,77950.31,0.0,-0.03718,2e-05,5.77348]
[1776841490334,58.23,77952.27,0.0,-0.03714,2e-05,5.76896]
[1776841495369,58.23,77956.07,0.0,-0.03707,2e-05,5.76006]
[1776841500404,58.23,77957.02,0.0,-0.03705,2e-05,5.75808]
[1776841503996,58.23,77956.67,0.0,-0.03706,2e-05,5.75905]
[1776841504005,58.23,77957.32,0.0,-0.03705,2e-05,5.75754]
[1776841509466,58.24,77969.95,0.0,-0.0368,2e-05,5.7278]
[1776841514502,58.24,77964.0,0.0,-0.03692,2e-05,5.74261]
[1776841518069,58.24,77961.19,0.0,-0.03698,2e-05,5.74954]
[1776841518095,58.24,77960.72,0.0,-0.03699,2e-05,5.75075]
[1776841521060,58.24,77960.06,0.0,-0.037,2e-05,5.7525]
[1776841521159,58.24,77953.67,0.0,-0.03713,2e-05,5.76801]
[1776841526585,58.24,77953.07,0.0,-0.03714,2e-05,5.76973]
[1776841531620,58.24,77962.11,0.0,-0.03695,2e-05,5.74565]
[1776841536655,58.24,77960.88,0.0,-0.03698,2e-05,5.74907]
[1776841541427,58.24,77966.94,0.0,-0.03687,2e-05,5.73489]
[1776841541697,58.25,77969.05,0.0,-0.03683,2e-05,5.72994]
[1776841546732,58.25,77970.65,0.0,-0.0368,2e-05,5.72673]
[1776841547784,58.25,77970.65,0.0,-0.0368,2e-05,5.72673]
[1776841548258,58.25,77970.65,0.0,-0.0368,2e-05,5.72673]
[1776841556802,58.25,77979.81,0.0,-0.03663,2e-05,5.70583]
[1776841561845,58.25,77979.81,0.0,-0.03664,2e-05,5.70656]
[1776841566879,58.26,77981.4,0.0,-0.03661,2e-05,5.7035]
[1776841571914,58.26,77979.26,0.0,-0.03666,2e-05,5.70934]
[1776841577001,58.26,77975.67,0.0,-0.03673,2e-05,5.71849]
[1776841582479,58.26,77976.46,0.0,-0.03672,2e-05,5.71735]
[1776841584897,58.26,77971.74,0.0,-0.03682,2e-05,5.7289]
[1776841585011,58.26,77971.62,0.0,-0.03682,2e-05,5.7293]
[1776841588400,58.26,77971.1,0.0,-0.03683,2e-05,5.73076]
[1776841589033,58.26,77967.63,0.0,-0.0369,2e-05,5.73929]
[1776841590537,58.27,77966.84,0.0,-0.03692,2e-05,5.74128]
[1776841591047,58.27,77967.03,0.0,-0.0369,2e-05,5.73822]
[1776841596082,58.27,77960.22,0.0,-0.03703,2e-05,5.75503]
[1776841601117,58.27,77960.37,0.0,-0.03703,2e-05,5.75505]
[1776841606309,58.27,77966.07,0.0,-0.03693,2e-05,5.74163]
[1776841606358,58.27,77966.07,0.0,-0.03693,2e-05,5.74163]
[1776841606388,58.27,77975.04,0.0,-0.03675,2e-05,5.72033]
[1776841609381,58.27,77977.44,0.0,-0.03671,2e-05,5.71471]
[1776841610180,58.27,77977.53,0.0,-0.03671,2e-05,5.71478]
[1776841610503,58.27,77977.53,0.0,-0.03671,2e-05,5.71478]
[1776841611186,58.27,77978.3,0.0,-0.03669,2e-05,5.71307]
[1776841616222,58.27,77978.21,0.0,-0.0367,2e-05,5.71396]
[1776841621261,58.28,77979.24,0.0,-0.03669,2e-05,5.71228]
[1776841626294,58.28,77978.06,0.0,-0.03671,2e-05,5.71564]
[1776841631329,58.28,77967.47,0.0,-0.03692,2e-05,5.74161]
[1776841636364,58.28,77972.74,0.0,-0.03683,2e-05,5.72945]
[1776841641401,58.28,77959.08,0.0,-0.0371,2e-05,5.7627]
[1776841646432,58.28,77956.89,0.0,-0.03714,2e-05,5.76818]
[1776841651468,58.28,77956.94,0.0,-0.03712,2e-05,5.76505]
[1776841656510,58.28,77964.77,0.0,-0.03695,2e-05,5.74428]
[1776841661545,58.27,77963.4,0.0,-0.03697,2e-05,5.74698]
[1776841666580,58.28,77966.32,0.0,-0.03692,2e-05,5.74036]
[1776841671615,58.28,77965.96,0.0,-0.03693,2e-05,5.74161]
[1776841676650,58.27,77973.69,0.0,-0.03677,2e-05,5.7221]
[1776841681685,58.27,77976.24,0.0,-0.03671,2e-05,5.71422]
[1776841687156,58.27,77978.0,0.0,-0.03667,2e-05,5.7096]
[1776841687165,58.27,77977.42,0.0,-0.03668,2e-05,5.71111]
[1776841688152,58.27,77977.42,0.0,-0.03668,2e-05,5.71111]
[1776841688184,58.27,77976.84,0.0,-0.0367,2e-05,5.71262]
[1776841693768,58.27,77977.11,0.0,-0.0367,2e-05,5.7127]
[1776841699334,58.27,77968.84,0.0,-0.03686,2e-05,5.73314]
[1776841705274,58.27,77964.05,0.0,-0.03696,2e-05,5.74494]
[1776841710889,58.27,77966.72,0.0,-0.03691,2e-05,5.73908]
[1776841715929,58.28,77971.07,0.0,-0.03681,2e-05,5.72647]
[1776841720964,58.28,77971.6,0.0,-0.03681,2e-05,5.72571]
[1776841725998,58.28,77971.23,0.0,-0.03682,2e-05,5.72711]
[1776841731034,58.28,77971.4,0.0,-0.03682,2e-05,5.72721]
[1776841736069,58.28,77972.63,0.0,-0.0368,2e-05,5.72477]
[1776841741105,58.28,77977.12,0.0,-0.03672,2e-05,5.71453]
[1776841746140,58.29,77976.39,0.0,-0.03674,2e-05,5.71687]
[1776841751177,58.29,77986.08,0.0,-0.03655,2e-05,5.69437]
[1776841755296,58.29,77985.26,0.0,-0.03657,2e-05,5.6968]
[1776841755300,58.29,77985.67,0.0,-0.03656,2e-05,5.6955]
[1776841755605,58.29,77985.67,0.0,-0.03656,2e-05,5.6955]
[1776841756223,58.29,77985.67,0.0,-0.03656,2e-05,5.69519]
[1776841759750,58.29,77987.47,0.0,-0.03653,2e-05,5.69138]
[1776841760248,58.29,77987.47,0.0,-0.03653,2e-05,5.69154]
[1776841765288,58.29,78000.71,0.0,-0.03627,2e-05,5.65885]
[1776841765615,58.29,78000.71,0.0,-0.03627,2e-05,5.65885]
[1776841766292,58.28,78005.73,0.0,-0.03617,2e-05,5.64626]
[1776841771327,58.28,78006.89,0.0,-0.03611,2e-05,5.63922]
[1776841776362,58.28,78003.22,0.0,-0.03619,2e-05,5.64853]
[1776841781397,58.28,78001.92,0.0,-0.0362,2e-05,5.65029]
[1776841786432,58.27,78001.04,0.0,-0.03621,2e-05,5.6508]
[1776841792475,58.27,78000.16,0.0,-0.03621,2e-05,5.65133]
[1776841797510,58.26,78002.77,0.0,-0.03615,2e-05,5.6439]
[1776841802546,58.26,78005.89,0.0,-0.03609,2e-05,5.63552]
[1776841807581,58.25,78004.05,0.0,-0.03611,2e-05,5.63842]
[1776841812616,58.25,78000.04,0.0,-0.03618,2e-05,5.64674]
[1776841815636,58.25,77982.69,0.0,-0.03652,2e-05,5.68858]
[1776841820673,58.25,77984.69,0.0,-0.03648,2e-05,5.68407]
[1776841825706,58.25,77991.98,0.0,-0.03633,2e-05,5.6652]
[1776841830742,58.24,77993.49,0.0,-0.03629,2e-05,5.66018]
[1776841835776,58.24,77993.16,0.0,-0.03627,2e-05,5.6569]
[1776841840812,58.23,77989.74,0.0,-0.03632,2e-05,5.66365]
[1776841845847,58.23,77984.61,0.0,-0.03641,2e-05,5.67442]
[1776841850881,58.22,77977.85,0.0,-0.03653,2e-05,5.68897]
[1776841855917,58.22,77975.3,0.0,-0.03656,2e-05,5.69339]
[1776841860956,58.21,77973.56,0.0,-0.03658,2e-05,5.69583]
[1776841865987,58.21,77973.29,0.0,-0.03657,2e-05,5.69476]
[1776841871022,58.2,77971.7,0.0,-0.03659,2e-05,5.69687]
[1776841876057,58.2,77967.24,0.0,-0.03666,2e-05,5.7058]
[1776841881092,58.19,77965.43,0.0,-0.03669,2e-05,5.7084]
[1776841886128,58.18,77962.51,0.0,-0.03673,2e-05,5.71362]
[1776841891164,58.18,77959.91,0.0,-0.03675,2e-05,5.71536]
[1776841896198,58.17,77959.42,0.0,-0.03674,2e-05,5.7148]
[1776841900737,58.17,77975.2,0.0,-0.03643,2e-05,5.67539]
[1776841906269,58.16,77982.12,0.0,-0.03628,2e-05,5.6576]
[1776841911304,58.16,77982.36,0.0,-0.03627,2e-05,5.65578]
[1776841916340,58.16,77982.75,0.0,-0.03625,2e-05,5.65366]
[1776841921374,58.16,77981.28,0.0,-0.03629,2e-05,5.6583]
[1776841926409,58.16,77983.43,0.0,-0.03626,2e-05,5.65424]
[1776841931444,58.17,77984.6,0.0,-0.03624,2e-05,5.65256]
[1776841936478,58.17,77984.26,0.0,-0.03626,2e-05,5.65446]
[1776841941514,58.17,77985.04,0.0,-0.03625,2e-05,5.65368]
[1776841946548,58.18,77985.44,0.0,-0.03625,2e-05,5.65379]
[1776841951587,58.18,77986.29,0.0,-0.03623,2e-05,5.65037]
[1776841956622,58.18,77986.81,0.0,-0.03623,2e-05,5.65021]
[1776841961656,58.19,77986.97,0.0,-0.03623,2e-05,5.65091]
[1776841966692,58.19,77994.38,0.0,-0.0361,2e-05,5.63444]
[1776841971728,58.2,77992.43,0.0,-0.03615,2e-05,5.64027]
[1776841976426,58.2,77991.4,0.0,-0.03617,2e-05,5.64366]
[1776841976504,58.2,77992.04,0.0,-0.03616,2e-05,5.64214]
[1776841981798,58.2,77993.67,0.0,-0.03614,2e-05,5.6397]
[1776841984148,58.21,77994.02,0.0,-0.03614,2e-05,5.63936]
[1776841984248,58.21,77994.25,0.0,-0.03613,2e-05,5.63882]
[1776841986688,58.21,77994.25,0.0,-0.03614,2e-05,5.63931]
[1776841986758,58.21,77993.99,0.0,-0.03614,2e-05,5.64018]
[1776841988381,58.21,77993.99,0.0,-0.03614,2e-05,5.64018]
[1776841988471,58.21,77992.45,0.0,-0.03618,2e-05,5.64408]
[1776841991372,58.21,77975.77,0.0,-0.0365,2e-05,5.68449]
[1776841996956,58.21,77978.5,0.0,-0.03646,2e-05,5.67901]
[1776842001991,58.22,77981.25,0.0,-0.03641,2e-05,5.67333]
[1776842007026,58.22,77982.68,0.0,-0.03639,2e-05,5.67088]
[1776842012845,58.22,77993.43,0.0,-0.03617,2e-05,5.64295]
[1776842018103,58.22,77996.79,0.0,-0.0361,2e-05,5.63341]
[1776842022954,58.21,78005.5,0.0,-0.03592,2e-05,5.61195]
[1776842023138,58.21,78008.57,0.0,-0.03586,2e-05,5.6045]
[1776842028173,58.2,78006.83,0.0,-0.03587,2e-05,5.60571]
[1776842033210,58.19,78009.99,0.0,-0.03579,2e-05,5.59537]
[1776842038245,58.18,78010.1,0.0,-0.03577,2e-05,5.59225]
[1776842043280,58.18,78014.07,0.0,-0.03567,2e-05,5.58008]
[1776842048317,58.17,78008.35,0.0,-0.03576,2e-05,5.59119]
[1776842053350,58.16,78006.46,0.0,-0.03579,2e-05,5.59485]
[1776842058407,58.16,78016.49,0.0,-0.03559,2e-05,5.57051]
[1776842059412,58.16,78056.81,0.0,-0.03483,2e-05,5.47507]
[1776842060412,58.16,78073.89,0.0,-0.03451,2e-05,5.43536]
[1776842065447,58.16,78060.62,0.0,-0.03475,2e-05,5.46509]
[1776842070482,58.15,78060.29,0.0,-0.03474,2e-05,5.46419]
[1776842075536,58.14,78065.22,0.0,-0.03462,2e-05,5.44823]
[1776842079804,58.14,78066.0,0.0,-0.0346,2e-05,5.44581]
[1776842079874,58.14,78072.31,0.0,-0.03448,2e-05,5.43058]
[1776842081019,58.14,78072.31,0.0,-0.03448,2e-05,5.43058]
[1776842081560,58.14,78071.25,0.0,-0.0345,2e-05,5.43287]
[1776842086595,58.13,78075.84,0.0,-0.0344,2e-05,5.42081]
[1776842091630,58.13,78069.08,0.0,-0.03452,2e-05,5.43512]
[1776842096664,58.13,78068.14,0.0,-0.03452,2e-05,5.43577]
[1776842101700,58.12,78069.38,0.0,-0.03449,2e-05,5.43138]
[1776842106735,58.12,78059.47,0.0,-0.03466,2e-05,5.45287]
[1776842111770,58.11,78057.91,0.0,-0.03468,2e-05,5.45481]
[1776842116805,58.1,78057.55,0.0,-0.03467,2e-05,5.45399]
[1776842121839,58.1,78067.43,0.0,-0.03448,2e-05,5.42947]
[1776842126876,58.09,78066.39,0.0,-0.03448,2e-05,5.43042]
[1776842131909,58.09,78063.28,0.0,-0.03451,2e-05,5.43348]
[1776842136945,58.08,78063.86,0.0,-0.03449,2e-05,5.43068]
[1776842141979,58.08,78057.25,0.0,-0.0346,2e-05,5.44455]
[1776842147015,58.07,78058.63,0.0,-0.03456,2e-05,5.43978]
[1776842152051,58.07,78061.09,0.0,-0.03451,2e-05,5.43257]
[1776842157085,58.06,78062.65,0.0,-0.03447,2e-05,5.42751]
[1776842162594,58.06,78045.75,0.0,-0.03477,2e-05,5.46538]
[1776842164071,58.06,78045.75,0.0,-0.03477,2e-05,5.46505]
[1776842164173,58.06,78026.59,0.0,-0.03512,2e-05,5.50952]
[1776842170178,58.06,78022.56,0.0,-0.0352,2e-05,5.51975]
[1776842175215,58.06,78019.86,0.0,-0.03526,2e-05,5.52731]
[1776842180250,58.07,78008.88,0.0,-0.03549,2e-05,5.55486]
[1776842185286,58.07,78008.17,0.0,-0.0355,2e-05,5.55732]
[1776842190371,58.07,77994.33,0.0,-0.03577,2e-05,5.58989]
[1776842196364,58.07,77995.69,0.0,-0.03572,2e-05,5.58282]
[1776842200391,58.07,78011.02,0.0,-0.03542,2e-05,5.54613]
[1776842202740,58.07,78014.39,0.0,-0.03536,2e-05,5.53811]
[1776842202817,58.07,78019.75,0.0,-0.03525,2e-05,5.52544]
[1776842208653,58.06,78018.05,0.0,-0.03529,2e-05,5.52919]
[1776842210222,58.06,78017.51,0.0,-0.03529,2e-05,5.53027]
[1776842210460,58.06,78016.74,0.0,-0.03531,2e-05,5.53202]
[1776842214514,58.06,78016.54,0.0,-0.03531,2e-05,5.5319]
[1776842214534,58.06,78019.08,0.0,-0.03526,2e-05,5.52548]
[1776842220556,58.05,78027.62,0.0,-0.03508,2e-05,5.50334]
[1776842220600,58.05,78024.31,0.0,-0.03514,2e-05,5.51069]
[1776842223097,58.05,78024.31,0.0,-0.03513,2e-05,5.51027]
[1776842223107,58.05,78024.17,0.0,-0.03513,2e-05,5.51018]
[1776842223748,58.05,78024.17,0.0,-0.03513,2e-05,5.51018]
[1776842223849,58.05,78024.1,0.0,-0.03513,2e-05,5.50993]
[1776842227584,58.04,78008.86,0.0,-0.03541,2e-05,5.54488]
[1776842232620,58.05,77993.98,0.0,-0.03571,2e-05,5.58184]
[1776842238661,58.06,77980.48,0.0,-0.03598,2e-05,5.61554]
[1776842243695,58.06,77979.59,0.0,-0.03601,2e-05,5.61896]
[1776842248732,58.06,77988.29,0.0,-0.03585,2e-05,5.59964]
[1776842253769,58.07,77992.98,0.0,-0.03576,2e-05,5.58734]
[1776842258801,58.07,77986.56,0.0,-0.03589,2e-05,5.60403]
[1776842263838,58.07,77985.31,0.0,-0.03591,2e-05,5.60654]
[1776842268871,58.07,77985.89,0.0,-0.03589,2e-05,5.60423]
[1776842273906,58.07,77977.43,0.0,-0.03605,2e-05,5.62337]
[1776842278941,58.07,77982.13,0.0,-0.03596,2e-05,5.6121]
[1776842283976,58.07,77981.82,0.0,-0.03597,2e-05,5.61414]
[1776842289011,58.07,77995.93,0.0,-0.0357,2e-05,5.58067]
[1776842294047,58.07,77985.56,0.0,-0.03589,2e-05,5.6044]
[1776842299083,58.06,77985.59,0.0,-0.03589,2e-05,5.60339]
[1776842304116,58.06,77979.77,0.0,-0.03599,2e-05,5.61673]
[1776842309152,58.07,77967.27,0.0,-0.03624,2e-05,5.64766]
[1776842314188,58.07,77969.24,0.0,-0.0362,2e-05,5.64125]
[1776842320233,58.07,77969.2,0.0,-0.03621,2e-05,5.64276]
[1776842325264,58.08,77967.42,0.0,-0.03625,2e-05,5.64801]
[1776842330299,58.08,77966.27,0.0,-0.03628,2e-05,5.65174]
[1776842335334,58.08,77976.69,0.0,-0.03608,2e-05,5.62705]
[1776842339714,58.08,77953.06,0.0,-0.03654,2e-05,5.68364]
[1776842341385,58.08,77937.57,0.0,-0.03684,2e-05,5.72119]
[1776842345409,58.08,77946.14,0.0,-0.03668,2e-05,5.70084]
[1776842346145,58.08,77946.14,0.0,-0.03668,2e-05,5.70084]
[1776842351455,58.08,77946.93,0.0,-0.03666,2e-05,5.69859]
[1776842356553,58.08,77949.1,0.0,-0.03661,2e-05,5.69191]
[1776842362531,58.08,77934.99,0.0,-0.03688,2e-05,5.72548]
[1776842367567,58.08,77930.61,0.0,-0.03697,2e-05,5.73627]
[1776842372601,58.08,77927.81,0.0,-0.03701,2e-05,5.74048]
[1776842377638,58.08,77926.18,0.0,-0.03704,2e-05,5.74458]
[1776842382672,58.08,77925.44,0.0,-0.03706,2e-05,5.74647]
[1776842387707,58.08,77925.16,0.0,-0.03706,2e-05,5.74725]
[1776842392742,58.08,77924.63,0.0,-0.03707,2e-05,5.74862]
[1776842397776,58.08,77924.58,0.0,-0.03707,2e-05,5.74882]
[1776842402812,58.08,77936.29,0.0,-0.03685,2e-05,5.72073]
[1776842407848,58.08,77933.35,0.0,-0.03691,2e-05,5.72809]
[1776842412882,58.08,77923.35,0.0,-0.0371,2e-05,5.75238]
[1776842417919,58.08,77910.07,0.0,-0.03736,2e-05,5.78443]
[1776842422952,58.08,77911.95,0.0,-0.03733,2e-05,5.77973]
[1776842427990,58.08,77910.17,0.0,-0.03736,2e-05,5.78393]
[1776842433025,58.08,77906.64,0.0,-0.03741,2e-05,5.78966]
[1776842433874,58.08,77906.64,0.0,-0.03741,2e-05,5.78966]
[1776842434256,58.08,77901.23,0.0,-0.03752,2e-05,5.80278]
[1776842439074,58.08,77881.45,0.0,-0.03791,2e-05,5.85063]
[1776842442093,58.08,77866.26,0.0,-0.03821,2e-05,5.88737]
[1776842447218,58.07,77863.19,0.0,-0.03827,2e-05,5.89403]
[1776842452310,58.07,77861.61,0.0,-0.03829,2e-05,5.89667]
[1776842458205,58.06,77868.22,0.0,-0.03814,2e-05,5.87863]
[1776842463239,58.06,77864.68,0.0,-0.0382,2e-05,5.8861]
[1776842468276,58.06,77874.43,0.0,-0.038,2e-05,5.86094]
[1776842473310,58.05,77869.78,0.0,-0.03808,2e-05,5.8712]
[1776842478348,58.05,77869.09,0.0,-0.03809,2e-05,5.87164]
[1776842483384,58.04,77877.87,0.0,-0.0379,2e-05,5.84892]
[1776842488418,58.04,77891.26,0.0,-0.03762,2e-05,5.81521]
[1776842493450,58.04,77883.83,0.0,-0.03775,2e-05,5.82977]
[1776842498487,58.04,77878.6,0.0,-0.03785,2e-05,5.84162]
[1776842503525,58.03,77869.53,0.0,-0.03802,2e-05,5.86283]
[1776842508344,58.03,77844.93,0.0,-0.03851,2e-05,5.92209]
[1776842513632,58.02,77843.18,0.0,-0.03853,2e-05,5.92512]
[1776842519637,58.02,77835.4,0.0,-0.03867,2e-05,5.94207]
[1776842525292,58.01,77819.95,0.0,-0.03897,2e-05,5.97824]
[1776842530719,58.0,77822.71,0.0,-0.0389,2e-05,5.96981]
[1776842536489,58.0,77840.78,0.0,-0.03852,2e-05,5.9229]
[1776842541812,57.99,77839.45,0.0,-0.03853,2e-05,5.92439]
[1776842546852,57.99,77836.8,0.0,-0.03857,2e-05,5.92947]
[1776842551882,57.98,77844.52,0.0,-0.03838,2e-05,5.90604]
[1776842556917,57.98,77847.85,0.0,-0.03831,2e-05,5.89669]
[1776842561952,57.97,77845.98,0.0,-0.03834,2e-05,5.90019]
[1776842567360,57.97,77847.34,0.0,-0.0383,2e-05,5.89598]
[1776842571467,57.97,77838.07,0.0,-0.03848,2e-05,5.91796]
[1776842573162,57.97,77832.96,0.0,-0.03858,2e-05,5.93007]
[1776842573396,57.97,77830.31,0.0,-0.03864,2e-05,5.93664]
[1776842575086,57.96,77816.97,0.0,-0.0389,2e-05,5.96888]
[1776842575187,57.96,77807.25,0.0,-0.0391,2e-05,5.99308]
[1776842575830,57.96,77807.25,0.0,-0.0391,2e-05,5.99308]
[1776842576050,57.96,77807.25,0.0,-0.0391,2e-05,5.99271]
[1776842580287,57.96,77785.7,0.0,-0.03953,2e-05,6.04506]
[1776842586053,57.95,77794.09,0.0,-0.03934,2e-05,6.02179]
[1776842591156,57.94,77799.92,0.0,-0.0392,2e-05,6.00459]
[1776842596202,57.94,77802.1,0.0,-0.03914,2e-05,5.99708]
[1776842601466,57.93,77800.83,0.0,-0.03915,2e-05,5.99862]
[1776842606091,57.93,77807.32,0.0,-0.039,2e-05,5.98083]
[1776842606269,57.92,77806.11,0.0,-0.03903,2e-05,5.98347]
[1776842607391,57.92,77806.11,0.0,-0.03903,2e-05,5.98347]
[1776842607419,57.92,77818.64,0.0,-0.03876,2e-05,5.95153]
[1776842607946,57.92,77818.64,0.0,-0.03876,2e-05,5.95153]
[1776842608086,57.92,77818.64,0.0,-0.03876,2e-05,5.95153]
[1776842608606,57.92,77823.86,0.0,-0.03866,2e-05,5.93858]
[1776842609289,57.92,77823.86,0.0,-0.03865,2e-05,5.93789]
[1776842610135,57.92,77823.86,0.0,-0.03865,2e-05,5.93789]
[1776842610296,57.92,77827.12,0.0,-0.03858,2e-05,5.92951]
[1776842613134,57.92,77826.38,0.0,-0.03858,2e-05,5.92803]
[1776842613317,57.92,77825.09,0.0,-0.0386,2e-05,5.93122]
[1776842618379,57.91,77824.64,0.0,-0.0386,2e-05,5.93061]
[1776842618456,57.91,77824.28,0.0,-0.03861,2e-05,5.9315]
[1776842620621,57.91,77823.4,0.0,-0.03862,2e-05,5.93311]
[1776842621076,57.91,77823.4,0.0,-0.03862,2e-05,5.93311]
[1776842629429,57.9,77824.6,0.0,-0.03857,2e-05,5.92738]
[1776842631530,57.9,77823.78,0.0,-0.03858,2e-05,5.92888]
[1776842631568,57.9,77824.12,0.0,-0.03858,2e-05,5.92804]
[1776842637488,57.89,77844.5,0.0,-0.03815,2e-05,5.8763]
[1776842642529,57.89,77836.66,0.0,-0.03831,2e-05,5.89483]
[1776842642567,57.89,77836.88,0.0,-0.0383,2e-05,5.8941]
[1776842642949,57.89,77836.88,0.0,-0.0383,2e-05,5.8941]
[1776842643527,57.89,77836.04,0.0,-0.03831,2e-05,5.89599]
[1776842648563,57.89,77848.78,0.0,-0.03805,2e-05,5.86405]
[1776842653599,57.89,77850.19,0.0,-0.03802,2e-05,5.85995]
[1776842658634,57.88,77852.11,0.0,-0.03797,2e-05,5.85448]
[1776842663668,57.88,77853.63,0.0,-0.03794,2e-05,5.85014]
[1776842665957,57.88,77871.45,0.0,-0.03758,2e-05,5.80626]
[1776842671724,57.88,77879.97,0.0,-0.03739,2e-05,5.78262]
[1776842676761,57.88,77886.46,0.0,-0.03727,2e-05,5.7669]
[1776842681795,57.88,77882.34,0.0,-0.03735,2e-05,5.77697]
[1776842686426,57.88,77864.4,0.0,-0.0377,2e-05,5.82075]
[1776842691869,57.88,77849.75,0.0,-0.03799,2e-05,5.85595]
[1776842696906,57.88,77851.96,0.0,-0.03794,2e-05,5.84984]
[1776842701937,57.88,77853.73,0.0,-0.0379,2e-05,5.84497]
[1776842706972,57.87,77859.04,0.0,-0.03779,2e-05,5.83127]
[1776842713013,57.87,77860.97,0.0,-0.03775,2e-05,5.8261]
[1776842718048,57.87,77863.5,0.0,-0.03769,2e-05,5.81941]
[1776842723083,57.87,77863.23,0.0,-0.0377,2e-05,5.81969]
[1776842728125,57.87,77862.6,0.0,-0.03771,2e-05,5.82084]
[1776842733152,57.87,77862.35,0.0,-0.03769,2e-05,5.81835]
[1776842738188,57.87,77859.29,0.0,-0.03775,2e-05,5.82545]
[1776842743223,57.86,77858.35,0.0,-0.03777,2e-05,5.82742]
[1776842749266,57.86,77856.78,0.0,-0.03779,2e-05,5.83079]
[1776842754300,57.86,77855.79,0.0,-0.03781,2e-05,5.83274]
[1776842759336,57.86,77851.87,0.0,-0.03789,2e-05,5.842]
[1776842764372,57.86,77851.3,0.0,-0.03789,2e-05,5.84294]
[1776842769405,57.86,77841.53,0.0,-0.03809,2e-05,5.86649]
[1776842774614,57.86,77831.17,0.0,-0.03829,2e-05,5.89147]
[1776842774650,57.85,77829.16,0.0,-0.03833,2e-05,5.89606]
[1776842780483,57.85,77825.24,0.0,-0.0384,2e-05,5.90456]
[1776842784466,57.85,77824.97,0.0,-0.0384,2e-05,5.9046]
[1776842784511,57.85,77824.68,0.0,-0.03841,2e-05,5.90532]
[1776842789094,57.85,77835.72,0.0,-0.03818,2e-05,5.87709]
[1776842789548,57.85,77818.57,0.0,-0.03852,2e-05,5.91949]
[1776842791203,57.84,77805.25,0.0,-0.03879,2e-05,5.95217]
[1776842791708,57.84,77805.25,0.0,-0.03879,2e-05,5.95217]
[1776842797604,57.84,77807.36,0.0,-0.03872,2e-05,5.94217]
[1776842802639,57.83,77805.44,0.0,-0.03875,2e-05,5.94561]
[1776842807674,57.83,77804.76,0.0,-0.03875,2e-05,5.94597]
[1776842812710,57.82,77804.95,0.0,-0.03873,2e-05,5.94417]
[1776842818751,57.82,77805.18,0.0,-0.03872,2e-05,5.94181]
[1776842823786,57.81,77802.51,0.0,-0.03876,2e-05,5.94716]
[1776842828821,57.81,77801.82,0.0,-0.03876,2e-05,5.94753]
[1776842833856,57.81,77808.95,0.0,-0.03861,2e-05,5.92861]
[1776842838891,57.8,77806.94,0.0,-0.03864,2e-05,5.93267]
[1776842843925,57.8,77815.21,0.0,-0.03846,2e-05,5.91101]
[1776842848960,57.8,77815.11,0.0,-0.03846,2e-05,5.91025]
[1776842854248,57.79,77813.74,0.0,-0.03846,2e-05,5.90989]
[1776842860039,57.79,77806.4,0.0,-0.0386,2e-05,5.92679]
[1776842865074,57.78,77804.27,0.0,-0.03863,2e-05,5.93067]
[1776842870108,57.78,77810.21,0.0,-0.0385,2e-05,5.91492]
[1776842875144,57.78,77810.15,0.0,-0.0385,2e-05,5.91396]
[1776842881187,57.77,77810.45,0.0,-0.03848,2e-05,5.91168]
[1776842886221,57.77,77809.87,0.0,-0.03848,2e-05,5.91204]
[1776842891256,57.77,77821.77,0.0,-0.03823,2e-05,5.88177]
[1776842896291,57.76,77833.5,0.0,-0.03799,2e-05,5.85195]
[1776842901326,57.76,77833.28,0.0,-0.03799,2e-05,5.85196]
[1776842906360,57.76,77832.94,0.0,-0.03799,2e-05,5.85238]
[1776842911395,57.76,77833.32,0.0,-0.03796,2e-05,5.8482]
[1776842916431,57.76,77832.27,0.0,-0.03798,2e-05,5.85029]
[1776842920527,57.76,77827.84,0.0,-0.03807,2e-05,5.8608]
[1776842920528,57.76,77818.39,0.0,-0.03826,2e-05,5.88399]
[1776842921079,57.76,77818.39,0.0,-0.03826,2e-05,5.88399]
[1776842921478,57.76,77818.39,0.0,-0.03826,2e-05,5.88383]
[1776842926511,57.75,77810.58,0.0,-0.03841,2e-05,5.90244]
[1776842927014,57.75,77810.58,0.0,-0.03841,2e-05,5.90244]
[1776842927520,57.75,77810.22,0.0,-0.03841,2e-05,5.90315]
[1776842929304,57.75,77809.7,0.0,-0.03842,2e-05,5.90425]
[1776842929534,57.75,77809.62,0.0,-0.03842,2e-05,5.90408]
[1776842933293,57.75,77810.35,0.0,-0.0384,2e-05,5.9019]
[1776842933561,57.75,77810.84,0.0,-0.03839,2e-05,5.9005]
[1776842938598,57.75,77816.89,0.0,-0.03826,2e-05,5.88462]
[1776842939534,57.75,77816.89,0.0,-0.03826,2e-05,5.88462]
[1776842939613,57.75,77819.35,0.0,-0.03821,2e-05,5.87837]
[1776842944638,57.74,77821.0,0.0,-0.03817,2e-05,5.87362]
[1776842949672,57.74,77820.78,0.0,-0.03817,2e-05,5.87353]
[1776842954708,57.74,77820.94,0.0,-0.03816,2e-05,5.87238]
[1776842959743,57.74,77824.03,0.0,-0.0381,2e-05,5.86415]
[1776842960517,57.74,77824.03,0.0,-0.0381,2e-05,5.86415]
[1776842960619,57.74,77824.13,0.0,-0.03809,2e-05,5.8639]
[1776842965785,57.73,77823.71,0.0,-0.0381,2e-05,5.86426]
[1776842971827,57.73,77820.9,0.0,-0.03813,2e-05,5.86774]
[1776842976862,57.73,77817.11,0.0,-0.0382,2e-05,5.87641]
[1776842981896,57.73,77813.75,0.0,-0.03826,2e-05,5.88394]
[1776842986932,57.72,77812.55,0.0,-0.03828,2e-05,5.8861]
[1776842991968,57.72,77811.94,0.0,-0.03829,2e-05,5.88704]
[1776842997003,57.72,77810.03,0.0,-0.03832,2e-05,5.89109]
[1776842997271,57.72,77810.03,0.0,-0.03832,2e-05,5.89109]
[1776842998009,57.72,77832.33,0.0,-0.03787,2e-05,5.83558]
[1776842998348,57.72,77832.33,0.0,-0.03787,2e-05,5.83558]
[1776842999013,57.72,77853.8,0.0,-0.03744,2e-05,5.78318]
[1776842999303,57.72,77853.8,0.0,-0.03744,2e-05,5.78318]
[1776842999392,57.72,77854.15,0.0,-0.03743,2e-05,5.78232]
[1776843001962,57.72,77854.15,0.0,-0.03743,2e-05,5.78232]
[1776843001970,57.72,77857.35,0.0,-0.03737,2e-05,5.7745]
[1776843007097,57.72,77861.03,0.0,-0.0373,2e-05,5.76557]
[1776843012136,57.72,77859.49,0.0,-0.03733,2e-05,5.76937]
[1776843017169,57.72,77848.37,0.0,-0.03755,2e-05,5.79649]
[1776843022203,57.72,77844.32,0.0,-0.03763,2e-05,5.80617]
[1776843027238,57.72,77837.47,0.0,-0.03776,2e-05,5.82266]
[1776843032273,57.72,77841.03,0.0,-0.03767,2e-05,5.81075]
[1776843038895,57.72,77840.83,0.0,-0.03767,2e-05,5.81089]
[1776843044362,57.71,77834.63,0.0,-0.03779,2e-05,5.82568]
[1776843049396,57.71,77838.02,0.0,-0.03772,2e-05,5.81704]
[1776843054431,57.71,77836.55,0.0,-0.03775,2e-05,5.82023]
[1776843059469,57.71,77834.44,0.0,-0.03779,2e-05,5.82499]
[1776843064017,57.71,77830.29,0.0,-0.03787,2e-05,5.83488]
[1776843064024,57.71,77830.47,0.0,-0.03786,2e-05,5.83432]
[1776843065629,57.71,77830.47,0.0,-0.03786,2e-05,5.83432]
[1776843065726,57.71,77827.05,0.0,-0.03793,2e-05,5.84251]
[1776843072561,57.71,77838.2,0.0,-0.0377,2e-05,5.81445]
[1776843075585,57.71,77838.0,0.0,-0.03771,2e-05,5.81486]
[1776843075646,57.71,77836.1,0.0,-0.03774,2e-05,5.81945]
[1776843081627,57.7,77828.06,0.0,-0.0379,2e-05,5.83848]
[1776843086661,57.7,77828.93,0.0,-0.03788,2e-05,5.83582]
[1776843092094,57.7,77829.53,0.0,-0.03786,2e-05,5.83383]
[1776843101767,57.7,77820.43,0.0,-0.03802,2e-05,5.85229]
[1776843106801,57.7,77817.95,0.0,-0.03807,2e-05,5.85856]
[1776843111839,57.69,77826.33,0.0,-0.03789,2e-05,5.83691]
[1776843116874,57.69,77833.67,0.0,-0.03774,2e-05,5.81834]
[1776843121909,57.69,77833.06,0.0,-0.03775,2e-05,5.81937]
[1776843126252,57.69,77835.96,0.0,-0.03769,2e-05,5.81196]
[1776843126944,57.69,77852.18,0.0,-0.03736,2e-05,5.77206]
[1776843128957,57.69,77867.54,0.0,-0.03706,2e-05,5.7347]
[1776843133994,57.69,77867.4,0.0,-0.03706,2e-05,5.73537]
[1776843139029,57.69,77873.52,0.0,-0.03695,2e-05,5.72081]
[1776843145072,57.69,77872.0,0.0,-0.03698,2e-05,5.72508]
[1776843150107,57.69,77867.54,0.0,-0.03707,2e-05,5.73624]
[1776843155142,57.7,77868.6,0.0,-0.03704,2e-05,5.73129]
[1776843160178,57.7,77868.14,0.0,-0.03705,2e-05,5.73267]
[1776843165211,57.7,77868.77,0.0,-0.03704,2e-05,5.73144]
[1776843170247,57.7,77868.08,0.0,-0.03705,2e-05,5.73348]
[1776843177296,57.7,77867.87,0.0,-0.03706,2e-05,5.73438]
[1776843182330,57.7,77879.55,0.0,-0.03683,2e-05,5.70633]
[1776843187366,57.7,77874.37,0.0,-0.03694,2e-05,5.71927]
[1776843192401,57.7,77876.36,0.0,-0.0369,2e-05,5.71482]
[1776843197436,57.7,77874.74,0.0,-0.03694,2e-05,5.71909]
[1776843202470,57.71,77877.32,0.0,-0.03689,2e-05,5.71313]
[1776843204896,57.71,77875.89,0.0,-0.03692,2e-05,5.71667]
[1776843204968,57.71,77875.06,0.0,-0.03693,2e-05,5.71876]
[1776843207505,57.71,77852.64,0.0,-0.03738,2e-05,5.77352]
[1776843212541,57.71,77853.99,0.0,-0.03734,2e-05,5.76785]
[1776843217575,57.71,77844.9,0.0,-0.03753,2e-05,5.79073]
[1776843222611,57.71,77843.95,0.0,-0.03755,2e-05,5.79417]
[1776843227645,57.72,77842.13,0.0,-0.0376,2e-05,5.79974]
[1776843232680,57.72,77841.67,0.0,-0.03762,2e-05,5.80174]
[1776843237716,57.72,77852.08,0.0,-0.03742,2e-05,5.77763]
[1776843243757,57.73,77852.9,0.0,-0.03741,2e-05,5.77665]
[1776843248795,57.73,77852.18,0.0,-0.03742,2e-05,5.77838]
[1776843253832,57.73,77864.53,0.0,-0.03718,2e-05,5.74849]
[1776843258982,57.73,77860.88,0.0,-0.03725,2e-05,5.75757]
[1776843264910,57.73,77859.14,0.0,-0.03729,2e-05,5.76209]
[1776843270954,57.73,77858.88,0.0,-0.0373,2e-05,5.76291]
[1776843275988,57.73,77858.06,0.0,-0.0373,2e-05,5.76242]
[1776843281029,57.73,77858.23,0.0,-0.0373,2e-05,5.76294]
[1776843287071,57.73,77860.19,0.0,-0.03727,2e-05,5.75845]
[1776843292109,57.73,77861.0,0.0,-0.03725,2e-05,5.75662]
[1776843297169,57.74,77855.88,0.0,-0.03736,2e-05,5.76997]
[1776843299180,57.74,77871.02,0.0,-0.03706,2e-05,5.7332]
[1776843302777,57.74,77870.33,0.0,-0.03708,2e-05,5.73508]
[1776843303209,57.74,77873.03,0.0,-0.03702,2e-05,5.72852]
[1776843305222,57.74,77893.38,0.0,-0.03662,2e-05,5.67959]
[1776843310256,57.74,77893.53,0.0,-0.03663,2e-05,5.68002]
[1776843315293,57.75,77899.19,0.0,-0.03652,2e-05,5.66718]
[1776843319320,57.75,77915.95,0.0,-0.0362,2e-05,5.62764]
[1776843324355,57.75,77917.62,0.0,-0.03618,2e-05,5.62481]
[1776843329390,57.76,77917.02,0.0,-0.0362,2e-05,5.62741]
[1776843334425,57.76,77919.68,0.0,-0.03614,2e-05,5.61953]
[1776843339459,57.76,77931.5,0.0,-0.03592,2e-05,5.59252]
[1776843344497,57.77,77934.35,0.0,-0.03588,2e-05,5.5873]
[1776843349535,57.77,77934.12,0.0,-0.0359,2e-05,5.58942]
[1776843354566,57.78,77936.26,0.0,-0.03587,2e-05,5.58596]
[1776843360019,57.78,77934.62,0.0,-0.03591,2e-05,5.59116]
[1776843365643,57.79,77934.42,0.0,-0.03593,2e-05,5.59389]
[1776843371225,57.8,77931.18,0.0,-0.03601,2e-05,5.60349]
[1776843377365,57.8,77930.31,0.0,-0.03604,2e-05,5.60678]
[1776843377729,57.8,77923.55,0.0,-0.03617,2e-05,5.62354]
[1776843382765,57.81,77918.31,0.0,-0.03628,2e-05,5.63739]
[1776843387798,57.81,77916.52,0.0,-0.03633,2e-05,5.64271]
[1776843392833,57.82,77916.95,0.0,-0.03631,2e-05,5.64051]
[1776843397868,57.82,77916.17,0.0,-0.03634,2e-05,5.64418]
[1776843402903,57.83,77914.91,0.0,-0.03639,2e-05,5.64976]
[1776843407938,57.84,77914.96,0.0,-0.0364,2e-05,5.65164]
[1776843412973,57.84,77915.27,0.0,-0.03641,2e-05,5.65238]
[1776843418175,57.85,77915.19,0.0,-0.03643,2e-05,5.65508]
[1776843424061,57.86,77909.12,0.0,-0.03657,2e-05,5.67293]
[1776843429095,57.87,77909.6,0.0,-0.03658,2e-05,5.67401]
[1776843434131,57.87,77909.35,0.0,-0.0366,2e-05,5.67677]
[1776843439169,57.88,77912.5,0.0,-0.03656,2e-05,5.6713]
[1776843444210,57.89,77913.03,0.0,-0.03657,2e-05,5.67252]
[1776843449241,57.89,77914.22,0.0,-0.03656,2e-05,5.67129]
[1776843454274,57.9,77915.58,0.0,-0.03653,2e-05,5.66738]
[1776843459310,57.91,77912.81,0.0,-0.0366,2e-05,5.67648]
[1776843464346,57.91,77912.68,0.0,-0.03662,2e-05,5.67834]
[1776843469380,57.92,77909.64,0.0,-0.03669,2e-05,5.68754]
[1776843474415,57.93,77911.0,0.0,-0.03668,2e-05,5.68642]
[1776843479450,57.93,77915.74,0.0,-0.0366,2e-05,5.67645]
[1776843484487,57.94,77916.27,0.0,-0.03661,2e-05,5.67699]
[1776843488515,57.94,77900.51,0.0,-0.03693,2e-05,5.71642]
[1776843493551,57.95,77886.99,0.0,-0.0372,2e-05,5.75047]
[1776843498584,57.95,77883.98,0.0,-0.03727,2e-05,5.75901]
[1776843503620,57.96,77879.86,0.0,-0.03736,2e-05,5.7702]
[1776843508655,57.96,77875.84,0.0,-0.03745,2e-05,5.7811]
[1776843513690,57.96,77869.3,0.0,-0.03757,2e-05,5.79535]
[1776843518725,57.97,77873.93,0.0,-0.03749,2e-05,5.785]
[1776843523760,57.97,77872.56,0.0,-0.03753,2e-05,5.78939]
[1776843528795,57.97,77875.7,0.0,-0.03747,2e-05,5.78279]
[1776843534416,57.97,77875.33,0.0,-0.03749,2e-05,5.78455]
[1776843540310,57.98,77874.65,0.0,-0.03751,2e-05,5.78747]
[1776843545914,57.98,77878.99,0.0,-0.03743,2e-05,5.77843]
[1776843550949,57.99,77875.7,0.0,-0.03751,2e-05,5.78749]
[1776843555983,57.99,77879.92,0.0,-0.03743,2e-05,5.77828]
[1776843561019,57.99,77878.15,0.0,-0.03748,2e-05,5.78388]
[1776843566054,58.0,77877.57,0.0,-0.0375,2e-05,5.78612]
[1776843571090,58.0,77875.42,0.0,-0.03753,2e-05,5.78984]
[1776843576125,58.0,77865.5,0.0,-0.03774,2e-05,5.81475]
[1776843581160,58.01,77856.78,0.0,-0.03792,2e-05,5.83683]
[1776843586195,58.01,77857.04,0.0,-0.03792,2e-05,5.83683]
[1776843591231,58.01,77851.25,0.0,-0.03804,2e-05,5.85165]
[1776843596276,58.01,77843.16,0.0,-0.03821,2e-05,5.87196]
[1776843598280,58.01,77864.45,0.0,-0.03778,2e-05,5.81992]
[1776843603316,58.01,77865.35,0.0,-0.03776,2e-05,5.81835]
[1776843608351,58.02,77861.79,0.0,-0.03784,2e-05,5.8279]
[1776843613389,58.02,77849.66,0.0,-0.03809,2e-05,5.85839]
[1776843618421,58.02,77845.47,0.0,-0.03818,2e-05,5.86933]
[1776843622449,58.02,77846.39,0.0,-0.03817,2e-05,5.86741]
[1776843623457,58.02,77846.87,0.0,-0.03816,2e-05,5.86632]
[1776843628519,58.02,77862.79,0.0,-0.03784,2e-05,5.82774]
[1776843633537,58.03,77860.39,0.0,-0.03788,2e-05,5.83165]
[1776843638572,58.03,77868.02,0.0,-0.03773,2e-05,5.81385]
[1776843643608,58.03,77868.63,0.0,-0.03773,2e-05,5.81328]
[1776843649650,58.04,77869.14,0.0,-0.03773,2e-05,5.81309]
[1776843654684,58.04,77870.89,0.0,-0.0377,2e-05,5.80969]
[1776843659719,58.04,77872.27,0.0,-0.03768,2e-05,5.80719]
[1776843664754,58.04,77871.75,0.0,-0.03769,2e-05,5.80932]
[1776843669792,58.05,77868.49,0.0,-0.03777,2e-05,5.81811]
[1776843674825,58.05,77867.63,0.0,-0.03779,2e-05,5.82106]
[1776843679860,58.05,77864.58,0.0,-0.03786,2e-05,5.82935]
[1776843684899,58.06,77863.52,0.0,-0.03789,2e-05,5.83277]
[1776843689929,58.06,77870.75,0.0,-0.03775,2e-05,5.81602]
[1776843693480,58.06,77886.18,0.0,-0.03743,2e-05,5.77632]
[1776843698999,58.07,77897.89,0.0,-0.03721,2e-05,5.74936]
[1776843704035,58.07,77901.35,0.0,-0.03714,2e-05,5.74114]
[1776843709069,58.07,77905.53,0.0,-0.03706,2e-05,5.7312]
[1776843714104,58.07,77907.24,0.0,-0.03703,2e-05,5.72722]
[1776843721153,58.07,77905.65,0.0,-0.03707,2e-05,5.73224]
[1776843726187,58.08,77908.92,0.0,-0.03702,2e-05,5.72573]
[1776843731223,58.08,77908.82,0.0,-0.03703,2e-05,5.72732]
[1776843736257,58.08,77909.23,0.0,-0.03703,2e-05,5.72765]
[1776843741293,58.09,77910.63,0.0,-0.03701,2e-05,5.72557]
[1776843746328,58.09,77911.35,0.0,-0.03701,2e-05,5.72512]
[1776843751362,58.1,77913.36,0.0,-0.03697,2e-05,5.71911]
[1776843756398,58.1,77914.86,0.0,-0.03694,2e-05,5.71654]
[1776843760659,58.1,77926.3,0.0,-0.03673,2e-05,5.68986]
[1776843760704,58.1,77948.61,0.0,-0.0363,2e-05,5.63673]
[1776843761808,58.1,77948.61,0.0,-0.0363,2e-05,5.63673]
[1776843762441,58.11,77965.4,0.0,-0.03598,2e-05,5.59724]
[1776843763615,58.11,77965.4,0.0,-0.03598,2e-05,5.59724]
[1776843763647,58.11,77971.68,0.0,-0.03586,2e-05,5.58255]
[1776843769492,58.11,77970.09,0.0,-0.0359,2e-05,5.58748]
[1776843773139,58.11,77970.62,0.0,-0.03589,2e-05,5.58691]
[1776843773520,58.11,77970.91,0.0,-0.03589,2e-05,5.58644]
[1776843778555,58.12,77973.79,0.0,-0.03584,2e-05,5.58073]
[1776843780872,58.12,77973.55,0.0,-0.03585,2e-05,5.58175]
[1776843781576,58.12,77973.35,0.0,-0.03586,2e-05,5.58267]
[1776843783591,58.12,77990.77,0.0,-0.03553,2e-05,5.54197]
[1776843785018,58.12,77994.94,0.0,-0.03545,2e-05,5.53243]
[1776843785604,58.12,77990.5,0.0,-0.03554,2e-05,5.5432]
[1776843790639,58.13,77980.07,0.0,-0.03575,2e-05,5.56916]
[1776843795674,58.13,77983.54,0.0,-0.03569,2e-05,5.56226]
[1776843800710,58.14,77983.05,0.0,-0.03571,2e-05,5.56478]
[1776843805553,58.14,77983.83,0.0,-0.03571,2e-05,5.56402]
[1776843805745,58.14,77982.71,0.0,-0.03573,2e-05,5.56694]
[1776843807141,58.14,77982.07,0.0,-0.03574,2e-05,5.56873]
[1776843807760,58.14,77984.51,0.0,-0.0357,2e-05,5.56322]
[1776843808765,58.14,77986.71,0.0,-0.03566,2e-05,5.5583]
[1776843813807,58.15,77986.24,0.0,-0.03566,2e-05,5.55811]
[1776843818841,58.15,77987.01,0.0,-0.03566,2e-05,5.55767]
[1776843823883,58.16,78000.41,0.0,-0.03541,2e-05,5.52719]
[1776843824883,58.16,78017.18,0.0,-0.0351,2e-05,5.48848]
[1776843830224,58.17,78023.22,0.0,-0.035,2e-05,5.47605]
[1776843835961,58.18,78043.98,0.0,-0.03464,2e-05,5.43138]
[1776843840995,58.19,78038.24,0.0,-0.03477,2e-05,5.44718]
[1776843846031,58.19,78035.03,0.0,-0.03485,2e-05,5.45693]
[1776843851069,58.2,78043.9,0.0,-0.0347,2e-05,5.43871]
[1776843853081,58.2,78020.22,0.0,-0.03515,2e-05,5.49479]
[1776843855330,58.21,78026.5,0.0,-0.03503,2e-05,5.4805]
[1776843855423,58.21,78025.42,0.0,-0.03506,2e-05,5.48344]
[1776843858887,58.21,78026.41,0.0,-0.03504,2e-05,5.48154]
[1776843859124,58.21,78026.16,0.0,-0.03506,2e-05,5.48338]
[1776843864354,58.22,78027.3,0.0,-0.03505,2e-05,5.48239]
[1776843869248,58.23,78030.67,0.0,-0.035,2e-05,5.47665]
[1776843869349,58.23,78027.06,0.0,-0.03507,2e-05,5.4855]
[1776843874770,58.23,78019.83,0.0,-0.03521,2e-05,5.50178]
[1776843881330,58.24,78017.6,0.0,-0.03527,2e-05,5.50896]
[1776843882568,58.24,78019.71,0.0,-0.03523,2e-05,5.5048]
[1776843882642,58.24,78020.99,0.0,-0.03521,2e-05,5.5022]
[1776843884163,58.25,78020.99,0.0,-0.03521,2e-05,5.5026]
[1776843884860,58.25,78020.99,0.0,-0.03521,2e-05,5.5026]
[1776843884891,58.25,78027.12,0.0,-0.0351,2e-05,5.48868]
[1776843890346,58.25,78025.21,0.0,-0.03516,2e-05,5.49563]
[1776843895378,58.26,78021.52,0.0,-0.03525,2e-05,5.50655]
[1776843898518,58.27,78023.84,0.0,-0.03521,2e-05,5.50191]
[1776843898606,58.27,78026.3,0.0,-0.03516,2e-05,5.49656]
[1776843902333,58.27,78034.34,0.0,-0.03502,2e-05,5.47904]
[1776843902426,58.27,78036.78,0.0,-0.03498,2e-05,5.47378]
[1776843905573,58.28,78041.98,0.0,-0.03489,2e-05,5.46256]
[1776843905674,58.28,78043.34,0.0,-0.03487,2e-05,5.45983]
[1776843911489,58.29,78045.6,0.0,-0.03485,2e-05,5.45721]
[1776843915043,58.29,78047.19,0.0,-0.03483,2e-05,5.4548]
[1776843915518,58.29,78049.04,0.0,-0.0348,2e-05,5.45093]
[1776843919161,58.3,78048.97,0.0,-0.03481,2e-05,5.45241]
[1776843919546,58.3,78049.58,0.0,-0.0348,2e-05,5.45143]
[1776843920029,58.3,78049.58,0.0,-0.0348,2e-05,5.45143]
[1776843920554,58.3,78049.01,0.0,-0.03481,2e-05,5.45319]
[1776843921023,58.3,78049.01,0.0,-0.03481,2e-05,5.45319]
[1776843921560,58.3,78048.87,0.0,-0.03482,2e-05,5.45395]
[1776843926598,58.31,78061.44,0.0,-0.03461,2e-05,5.42713]
[1776843928610,58.31,78080.34,0.0,-0.03426,2e-05,5.38448]
[1776843933654,58.32,78077.35,0.0,-0.03433,2e-05,5.39151]
[1776843938686,58.33,78067.34,0.0,-0.03453,2e-05,5.41731]
[1776843940294,58.33,78064.44,0.0,-0.03459,2e-05,5.42453]
[1776843940701,58.33,78062.75,0.0,-0.03462,2e-05,5.42895]
[1776843945950,58.34,78061.16,0.0,-0.03467,2e-05,5.4346]
[1776843946744,58.34,78067.24,0.0,-0.03456,2e-05,5.42151]
[1776843951778,58.35,78073.32,0.0,-0.03447,2e-05,5.41013]
[1776843954875,58.36,78071.54,0.0,-0.03451,2e-05,5.41531]
[1776843954903,58.36,78063.66,0.0,-0.03466,2e-05,5.43407]
[1776843960841,58.37,78053.53,0.0,-0.03487,2e-05,5.46046]
[1776843965876,58.37,78053.61,0.0,-0.03489,2e-05,5.46249]
[1776843970912,58.38,78043.87,0.0,-0.03509,2e-05,5.48728]
[1776843972208,58.38,78039.03,0.0,-0.03518,2e-05,5.49896]
[1776843972924,58.38,78028.87,0.0,-0.03538,2e-05,5.52309]
[1776843974311,58.38,78025.49,0.0,-0.03544,2e-05,5.53134]
[1776843974939,58.39,78022.0,0.0,-0.03551,2e-05,5.53984]
[1776843979974,58.39,78029.73,0.0,-0.03538,2e-05,5.52333]
[1776843982771,58.39,78023.67,0.0,-0.0355,2e-05,5.53819]
[1776843982995,58.39,78022.41,0.0,-0.03552,2e-05,5.54145]
[1776843984095,58.4,78021.05,0.0,-0.03555,2e-05,5.54495]
[1776843985012,58.4,78017.87,0.0,-0.03561,2e-05,5.55272]
[1776843990046,58.4,78018.17,0.0,-0.03562,2e-05,5.55346]
[1776843991134,58.4,78017.56,0.0,-0.03562,2e-05,5.55251]
[1776843992064,58.4,78017.97,0.0,-0.03561,2e-05,5.55183]
[1776843992973,58.4,78017.97,0.0,-0.03561,2e-05,5.55183]
[1776843993073,58.41,78018.11,0.0,-0.03561,2e-05,5.55207]
[1776843994830,58.41,78021.11,0.0,-0.03556,2e-05,5.54503]
[1776843994885,58.41,78021.03,0.0,-0.03556,2e-05,5.54551]
[1776843997676,58.41,78020.11,0.0,-0.03558,2e-05,5.54827]
[1776843997680,58.41,78022.33,0.0,-0.03554,2e-05,5.54335]
[1776844003139,58.42,78035.55,0.0,-0.03531,2e-05,5.51444]
[1776844008174,58.42,78030.94,0.0,-0.03541,2e-05,5.52695]
[1776844013209,58.43,78032.72,0.0,-0.03539,2e-05,5.52448]
[1776844015763,58.43,78049.16,0.0,-0.03509,2e-05,5.48681]
[1776844019075,58.43,78048.14,0.0,-0.03511,2e-05,5.49]
[1776844019084,58.43,78049.49,0.0,-0.03509,2e-05,5.48725]
[1776844020305,58.44,78049.49,0.0,-0.03509,2e-05,5.48766]
[1776844020468,58.44,78053.88,0.0,-0.03501,2e-05,5.47786]
[1776844022232,58.44,78054.1,0.0,-0.03501,2e-05,5.47777]
[1776844022333,58.44,78060.54,0.0,-0.0349,2e-05,5.46322]
[1776844024081,58.44,78060.54,0.0,-0.0349,2e-05,5.46322]
[1776844024286,58.44,78061.95,0.0,-0.03488,2e-05,5.46084]
[1776844025926,58.44,78061.95,0.0,-0.03488,2e-05,5.46084]
[1776844025968,58.44,78064.45,0.0,-0.03483,2e-05,5.45549]
[1776844031335,58.45,78065.55,0.0,-0.03483,2e-05,5.45568]
[1776844036373,58.46,78064.98,0.0,-0.03486,2e-05,5.45924]
[1776844041414,58.47,78063.57,0.0,-0.03491,2e-05,5.46471]
[1776844043065,58.47,78063.57,0.0,-0.03491,2e-05,5.46471]
[1776844043115,58.47,78063.27,0.0,-0.03491,2e-05,5.46585]
[1776844048473,58.48,78053.35,0.0,-0.03512,2e-05,5.49092]
[1776844053492,58.48,78051.24,0.0,-0.03516,2e-05,5.49547]
[1776844058526,58.49,78050.72,0.0,-0.03518,2e-05,5.49857]
[1776844061484,58.49,78050.6,0.0,-0.03519,2e-05,5.49959]
[1776844061752,58.49,78050.6,0.0,-0.03519,2e-05,5.49959]
[1776844061775,58.49,78054.57,0.0,-0.03512,2e-05,5.49072]
[1776844063666,58.5,78085.34,0.0,-0.03455,2e-05,5.42027]
[1776844069513,58.51,78082.92,0.0,-0.03462,2e-05,5.4284]
[1776844074639,58.52,78081.4,0.0,-0.03467,2e-05,5.43494]
[1776844079783,58.52,78070.52,0.0,-0.03489,2e-05,5.46209]
[1776844085717,58.53,78059.0,0.0,-0.03512,2e-05,5.49186]
[1776844090754,58.54,78059.76,0.0,-0.03513,2e-05,5.49209]
[1776844095789,58.55,78052.37,0.0,-0.03528,2e-05,5.51123]
[1776844100289,58.55,78053.49,0.0,-0.03527,2e-05,5.51011]
[1776844100824,58.55,78051.32,0.0,-0.03531,2e-05,5.51552]
[1776844105225,58.56,78047.67,0.0,-0.03539,2e-05,5.52543]
[1776844106021,58.56,78047.67,0.0,-0.03539,2e-05,5.52543]
[1776844112337,58.56,78039.91,0.0,-0.03555,2e-05,5.54546]
[1776844112916,58.56,78039.02,0.0,-0.03556,2e-05,5.54549]
[1776844114747,58.57,78038.73,0.0,-0.03557,2e-05,5.54646]
[1776844114929,58.57,78038.87,0.0,-0.03557,2e-05,5.54644]
[1776844119970,58.57,78025.87,0.0,-0.03582,2e-05,5.5783]
[1776844125004,58.58,78028.27,0.0,-0.03579,2e-05,5.57387]
[1776844131048,58.58,78030.24,0.0,-0.03576,2e-05,5.57078]
[1776844136081,58.58,78029.08,0.0,-0.03579,2e-05,5.57474]
[1776844141116,58.59,78025.98,0.0,-0.03586,2e-05,5.58321]
[1776844146151,58.59,78018.81,0.0,-0.03601,2e-05,5.60113]
[1776844151186,58.59,78014.86,0.0,-0.03609,2e-05,5.61133]
[1776844156226,58.6,78009.87,0.0,-0.03619,2e-05,5.62387]
[1776844161260,58.6,77993.73,0.0,-0.0365,2e-05,5.66266]
[1776844165741,58.6,77984.79,0.0,-0.03668,2e-05,5.68415]
[1776844165843,58.6,77982.48,0.0,-0.03672,2e-05,5.68968]
[1776844168026,58.6,77980.89,0.0,-0.03676,2e-05,5.69349]
[1776844168068,58.6,77978.77,0.0,-0.0368,2e-05,5.69856]
[1776844173731,58.6,77979.4,0.0,-0.03677,2e-05,5.69438]
[1776844173800,58.6,77978.22,0.0,-0.03679,2e-05,5.69719]
[1776844179386,58.6,77976.96,0.0,-0.03682,2e-05,5.70011]
[1776844184434,58.6,77976.98,0.0,-0.03681,2e-05,5.69997]
[1776844190462,58.6,77984.73,0.0,-0.03666,2e-05,5.68143]
[1776844193419,58.6,77983.97,0.0,-0.03668,2e-05,5.68326]
[1776844193733,58.6,77983.97,0.0,-0.03668,2e-05,5.68326]
[1776844195527,58.6,77984.44,0.0,-0.03667,2e-05,5.68215]
[1776844195537,58.6,77987.36,0.0,-0.03661,2e-05,5.67522]
[1776844200904,58.6,77988.04,0.0,-0.0366,2e-05,5.6737]
[1776844206870,58.6,77997.05,0.0,-0.03643,2e-05,5.65258]
[1776844206915,58.6,78012.29,0.0,-0.03614,2e-05,5.61662]
[1776844212615,58.6,78010.49,0.0,-0.03618,2e-05,5.62167]
[1776844217652,58.61,78019.62,0.0,-0.03601,2e-05,5.6009]
[1776844222687,58.61,78029.57,0.0,-0.03583,2e-05,5.57844]
[1776844227722,58.61,78019.25,0.0,-0.03603,2e-05,5.60365]
[1776844232758,58.62,78018.18,0.0,-0.03604,2e-05,5.60436]
[1776844234333,58.62,78018.18,0.0,-0.03604,2e-05,5.60436]
[1776844234771,58.62,78017.73,0.0,-0.03605,2e-05,5.60577]
[1776844239806,58.62,78017.82,0.0,-0.03606,2e-05,5.60645]
[1776844244841,58.62,78017.88,0.0,-0.03607,2e-05,5.6072]
[1776844249878,58.63,78017.68,0.0,-0.03608,2e-05,5.60856]
[1776844254911,58.63,78017.94,0.0,-0.03608,2e-05,5.60882]
[1776844259953,58.63,78017.67,0.0,-0.03609,2e-05,5.61032]
[1776844264674,58.63,78026.63,0.0,-0.03593,2e-05,5.59002]
[1776844264988,58.63,78021.37,0.0,-0.03603,2e-05,5.60259]
[1776844270028,58.64,78021.33,0.0,-0.03604,2e-05,5.60363]
[1776844274350,58.64,78008.89,0.0,-0.03628,2e-05,5.63352]
[1776844274407,58.64,78015.11,0.0,-0.03616,2e-05,5.61896]
[1776844277064,58.64,78023.04,0.0,-0.03601,2e-05,5.60057]
[1776844277118,58.64,78023.95,0.0,-0.03599,2e-05,5.59862]
[1776844278809,58.64,78023.95,0.0,-0.036,2e-05,5.59882]
[1776844279374,58.64,78025.07,0.0,-0.03598,2e-05,5.59638]
[1776844281369,58.64,78025.07,0.0,-0.03598,2e-05,5.59658]
[1776844282239,58.64,78025.23,0.0,-0.03598,2e-05,5.5964]
[1776844288150,58.65,78023.88,0.0,-0.03601,2e-05,5.60098]
[1776844293183,58.65,78028.03,0.0,-0.03593,2e-05,5.58955]
[1776844298218,58.66,78028.94,0.0,-0.03592,2e-05,5.58847]
[1776844303257,58.66,78028.94,0.0,-0.03593,2e-05,5.58951]
[1776844308292,58.66,78029.44,0.0,-0.03592,2e-05,5.58935]
[1776844313327,58.67,78028.17,0.0,-0.03596,2e-05,5.59336]
[1776844318363,58.67,78032.45,0.0,-0.03588,2e-05,5.58434]
[1776844323398,58.67,78035.57,0.0,-0.03583,2e-05,5.57811]
[1776844328433,58.68,78035.22,0.0,-0.03585,2e-05,5.58028]
[1776844333468,58.68,78037.77,0.0,-0.03581,2e-05,5.57544]
[1776844338822,58.68,78036.51,0.0,-0.03584,2e-05,5.57931]
[1776844340874,58.69,78034.88,0.0,-0.03587,2e-05,5.58336]
[1776844341995,58.69,78025.25,0.0,-0.03606,2e-05,5.60641]
[1776844342081,58.69,78025.32,0.0,-0.03606,2e-05,5.60643]
[1776844344288,58.69,78025.32,0.0,-0.03606,2e-05,5.60661]
[1776844344386,58.69,78025.42,0.0,-0.03606,2e-05,5.60657]
[1776844345745,58.69,78027.05,0.0,-0.03603,2e-05,5.60291]
[1776844345837,58.69,78030.2,0.0,-0.03597,2e-05,5.5957]
[1776844351593,58.69,78027.07,0.0,-0.03603,2e-05,5.60163]
[1776844356629,58.7,78024.25,0.0,-0.03609,2e-05,5.60925]
[1776844361664,58.7,78018.73,0.0,-0.0362,2e-05,5.62319]
[1776844366699,58.7,78018.93,0.0,-0.0362,2e-05,5.62359]
[1776844371734,58.71,78018.44,0.0,-0.03622,2e-05,5.6256]
[1776844375762,58.71,78002.14,0.0,-0.03654,2e-05,5.66472]
[1776844380799,58.71,77995.68,0.0,-0.03666,2e-05,5.68046]
[1776844385832,58.71,77995.06,0.0,-0.03668,2e-05,5.68227]
[1776844391263,58.71,77994.86,0.0,-0.03669,2e-05,5.68298]
[1776844397028,58.71,78005.37,0.0,-0.03649,2e-05,5.65854]
[1776844399031,58.71,77982.0,0.0,-0.03694,2e-05,5.71423]
[1776844404965,58.71,77972.8,0.0,-0.03712,2e-05,5.73591]
[1776844410000,58.71,77963.14,0.0,-0.0373,2e-05,5.75861]
[1776844415046,58.71,77968.15,0.0,-0.03718,2e-05,5.74355]
[1776844420071,58.71,77970.5,0.0,-0.03714,2e-05,5.73756]
[1776844425106,58.71,77970.21,0.0,-0.03714,2e-05,5.73787]
[1776844430141,58.71,77966.29,0.0,-0.03721,2e-05,5.74686]
[1776844435176,58.7,77967.58,0.0,-0.03718,2e-05,5.74327]
[1776844440211,58.7,77965.8,0.0,-0.03721,2e-05,5.74708]
[1776844445247,58.7,77961.99,0.0,-0.03728,2e-05,5.75572]
[1776844450282,58.7,77958.25,0.0,-0.03735,2e-05,5.76416]
[1776844455316,58.7,77975.11,0.0,-0.03702,2e-05,5.7233]
[1776844460351,58.7,77968.02,0.0,-0.03716,2e-05,5.74011]
[1776844465389,58.7,77964.23,0.0,-0.03723,2e-05,5.74896]
[1776844471429,58.7,77964.38,0.0,-0.03721,2e-05,5.74541]
[1776844476464,58.69,77966.7,0.0,-0.03716,2e-05,5.73957]
[1776844481498,58.69,77968.55,0.0,-0.03712,2e-05,5.73491]
[1776844486536,58.69,77967.28,0.0,-0.03714,2e-05,5.73773]
[1776844491571,58.69,77962.59,0.0,-0.03723,2e-05,5.7487]
[1776844496609,58.69,77960.91,0.0,-0.03726,2e-05,5.75243]
[1776844501646,58.69,77967.79,0.0,-0.03713,2e-05,5.73579]
[1776844504794,58.69,77967.93,0.0,-0.03713,2e-05,5.73539]
[1776844504893,58.69,77972.07,0.0,-0.03704,2e-05,5.72548]
[1776844510707,58.69,77973.26,0.0,-0.03702,2e-05,5.72261]
[1776844515743,58.69,77974.03,0.0,-0.03701,2e-05,5.72075]
[1776844520778,58.69,77975.36,0.0,-0.03698,2e-05,5.71757]
[1776844525812,58.69,77975.87,0.0,-0.03697,2e-05,5.71634]
[1776844530848,58.69,77976.19,0.0,-0.03697,2e-05,5.7169]
[1776844533647,58.7,77967.59,0.0,-0.03713,2e-05,5.73499]
[1776844533974,58.7,77962.3,0.0,-0.03723,2e-05,5.74811]
[1776844534043,58.7,77965.62,0.0,-0.03717,2e-05,5.74015]
[1776844539426,58.7,77961.83,0.0,-0.03725,2e-05,5.75036]
[1776844539964,58.7,77961.83,0.0,-0.03725,2e-05,5.75036]
[1776844539985,58.7,77961.83,0.0,-0.03725,2e-05,5.75036]
[1776844540017,58.7,77962.57,0.0,-0.03724,2e-05,5.74881]
[1776844542932,58.7,77985.98,0.0,-0.03679,2e-05,5.6937]
[1776844547967,58.71,77990.06,0.0,-0.03672,2e-05,5.68562]
[1776844553002,58.71,77983.01,0.0,-0.03687,2e-05,5.70391]
[1776844558036,58.72,77985.36,0.0,-0.03684,2e-05,5.69977]
[1776844563072,58.72,77982.14,0.0,-0.03691,2e-05,5.70889]
[1776844568108,58.73,77988.52,0.0,-0.0368,2e-05,5.69507]
[1776844573143,58.73,77990.74,0.0,-0.03677,2e-05,5.69128]
[1776844578178,58.74,77996.41,0.0,-0.03667,2e-05,5.67935]
[1776844583215,58.74,78005.64,0.0,-0.03651,2e-05,5.65911]
[1776844588249,58.75,78008.58,0.0,-0.03646,2e-05,5.65392]
[1776844593284,58.76,78011.38,0.0,-0.03641,2e-05,5.64643]
[1776844599327,58.76,78009.79,0.0,-0.03646,2e-05,5.65234]
[1776844605368,58.77,78011.86,0.0,-0.03643,2e-05,5.64959]
[1776844610403,58.78,78014.62,0.0,-0.03639,2e-05,5.64487]
[1776844615437,58.78,78014.54,0.0,-0.03641,2e-05,5.64684]
[1776844620473,58.79,78014.15,0.0,-0.03643,2e-05,5.64953]
[1776844623789,58.79,78012.81,0.0,-0.03646,2e-05,5.65374]
[1776844629536,58.8,78015.63,0.0,-0.03643,2e-05,5.64917]
[1776844634571,58.8,78019.4,0.0,-0.03637,2e-05,5.64203]
[1776844639608,58.81,78022.45,0.0,-0.03633,2e-05,5.63669]
[1776844644643,58.82,78020.81,0.0,-0.03637,2e-05,5.64241]
[1776844649678,58.82,78026.98,0.0,-0.03627,2e-05,5.62973]
[1776844654713,58.83,78027.08,0.0,-0.03627,2e-05,5.62877]
[1776844659748,58.84,78031.34,0.0,-0.0362,2e-05,5.62072]
[1776844668808,58.85,78034.4,0.0,-0.03617,2e-05,5.61709]
[1776844673845,58.86,78043.98,0.0,-0.03601,2e-05,5.597]
[1776844678881,58.86,78048.02,0.0,-0.03595,2e-05,5.58969]
[1776844683917,58.87,78050.65,0.0,-0.03591,2e-05,5.58569]
[1776844688952,58.88,78051.24,0.0,-0.03592,2e-05,5.58648]
[1776844694116,58.88,78051.45,0.0,-0.03593,2e-05,5.58771]
[1776844700552,58.89,78054.95,0.0,-0.03588,2e-05,5.58205]
[1776844706072,58.9,78056.45,0.0,-0.03586,2e-05,5.57984]
[1776844711107,58.9,78062.93,0.0,-0.03573,2e-05,5.563]
[1776844716142,58.9,78065.3,0.0,-0.0357,2e-05,5.55846]
[1776844721177,58.91,78066.76,0.0,-0.03568,2e-05,5.55605]
[1776844727220,58.91,78066.14,0.0,-0.0357,2e-05,5.55865]
[1776844732255,58.91,78060.4,0.0,-0.03581,2e-05,5.57289]
[1776844737289,58.92,78058.6,0.0,-0.03585,2e-05,5.5779]
[1776844742325,58.92,78057.48,0.0,-0.03588,2e-05,5.58132]
[1776844747360,58.92,78062.12,0.0,-0.0358,2e-05,5.5713]
[1776844752395,58.92,78064.06,0.0,-0.03577,2e-05,5.56764]
[1776844757429,58.93,78065.0,0.0,-0.03576,2e-05,5.56633]
[1776844762465,58.93,78064.22,0.0,-0.03578,2e-05,5.569]
[1776844767499,58.93,78051.34,0.0,-0.03603,2e-05,5.59982]
[1776844772822,58.93,78047.45,0.0,-0.03609,2e-05,5.60669]
[1776844782528,58.94,78048.28,0.0,-0.03609,2e-05,5.60614]
[1776844784619,58.94,78030.63,0.0,-0.03643,2e-05,5.64871]
[1776844788883,58.94,78026.1,0.0,-0.03652,2e-05,5.66026]
[1776844790905,58.95,77987.6,0.0,-0.03728,2e-05,5.75248]
[1776844794080,58.95,77986.68,0.0,-0.03729,2e-05,5.75461]
[1776844798087,58.94,77984.99,0.0,-0.03732,2e-05,5.75722]
[1776844800533,58.94,77996.67,0.0,-0.03708,2e-05,5.7287]
[1776844802583,58.94,78032.91,0.0,-0.03638,2e-05,5.64275]
[1776844800089,58.94,78032.91,0.0,-0.03638,2e-05,5.64275]
[1776844812428,58.94,78032.91,0.0,-0.03638,2e-05,5.64275]
[1776844818879,58.94,78012.04,0.0,-0.03678,2e-05,5.69206]
[1776844819302,58.94,78012.04,0.0,-0.03678,2e-05,5.69206]
[1776844819881,58.94,78012.09,0.0,-0.03678,2e-05,5.69194]
[1776844824917,58.94,78022.42,0.0,-0.03658,2e-05,5.6675]
[1776844829958,58.94,78022.93,0.0,-0.03657,2e-05,5.66629]
[1776844833992,58.94,78035.32,0.0,-0.03632,2e-05,5.63438]
[1776844839024,58.94,78035.68,0.0,-0.03631,2e-05,5.63353]
[1776844844062,58.94,78022.67,0.0,-0.03656,2e-05,5.66421]
[1776844845067,58.94,78006.62,0.0,-0.03687,2e-05,5.70221]
[1776844850101,58.94,78008.58,0.0,-0.03683,2e-05,5.69756]
[1776844855137,58.94,78015.56,0.0,-0.0367,2e-05,5.68089]
[1776844858157,58.94,78029.22,0.0,-0.03643,2e-05,5.64848]
[1776844864200,58.94,78021.82,0.0,-0.03658,2e-05,5.66585]
[1776844868229,58.94,78017.09,0.0,-0.03667,2e-05,5.67693]
[1776844873264,58.94,78007.78,0.0,-0.03684,2e-05,5.69875]
[1776844878299,58.94,78007.26,0.0,-0.03685,2e-05,5.69955]
[1776844880314,58.94,78021.02,0.0,-0.03658,2e-05,5.66683]
[1776844885347,58.94,78018.87,0.0,-0.03662,2e-05,5.67176]
[1776844890383,58.93,78027.49,0.0,-0.03646,2e-05,5.65124]
[1776844894411,58.93,78038.37,0.0,-0.03623,2e-05,5.62296]
[1776844899445,58.94,78045.65,0.0,-0.0361,2e-05,5.60601]
[1776844904482,58.94,78058.1,0.0,-0.03586,2e-05,5.57696]
[1776844909518,58.94,78067.68,0.0,-0.03568,2e-05,5.55492]
[1776844914553,58.94,78071.63,0.0,-0.03561,2e-05,5.54606]
[1776844915216,58.94,78071.63,0.0,-0.03561,2e-05,5.54606]
[1776844915568,58.94,78075.52,0.0,-0.03554,2e-05,5.53709]
[1776844916567,58.94,78098.69,0.0,-0.03511,2e-05,5.48348]
[1776844917574,58.94,78118.4,0.0,-0.03474,2e-05,5.43828]
[1776844922611,58.94,78119.59,0.0,-0.03472,2e-05,5.43558]
[1776844925631,58.94,78120.06,0.0,-0.03471,2e-05,5.43451]
[1776844930669,58.94,78112.05,0.0,-0.03486,2e-05,5.45278]
[1776844935701,58.94,78120.67,0.0,-0.0347,2e-05,5.43294]
[1776844940735,58.94,78117.74,0.0,-0.03476,2e-05,5.43964]
[1776844945771,58.94,78118.92,0.0,-0.03473,2e-05,5.43689]
[1776844950808,58.94,78119.53,0.0,-0.03472,2e-05,5.43545]
[1776844955842,58.94,78116.79,0.0,-0.03476,2e-05,5.43906]
[1776844960076,58.94,78116.78,0.0,-0.03476,2e-05,5.43906]
[1776844965913,58.94,78122.07,0.0,-0.03466,2e-05,5.42689]
[1776844969941,58.94,78106.93,0.0,-0.03494,2e-05,5.46156]
[1776844974976,58.94,78103.11,0.0,-0.035,2e-05,5.46998]
[1776844980018,58.93,78102.86,0.0,-0.03501,2e-05,5.47009]
[1776844980252,58.93,78102.86,0.0,-0.03501,2e-05,5.47009]
[1776844981020,58.93,78103.8,0.0,-0.03499,2e-05,5.46783]
[1776844986061,58.93,78107.06,0.0,-0.03492,2e-05,5.45983]
[1776844991096,58.93,78105.05,0.0,-0.03496,2e-05,5.46394]
[1776844996135,58.93,78108.98,0.0,-0.03488,2e-05,5.45445]
[1776844998982,58.93,78106.96,0.0,-0.03492,2e-05,5.45892]
[1776844999155,58.93,78106.37,0.0,-0.03493,2e-05,5.46019]
[1776845003797,58.93,78105.11,0.0,-0.03495,2e-05,5.46276]
[1776845004191,58.93,78105.04,0.0,-0.03495,2e-05,5.46283]
[1776845007692,58.93,78092.13,0.0,-0.03519,2e-05,5.49245]
[1776845007781,58.93,78077.76,0.0,-0.03545,2e-05,5.52542]
[1776845008452,58.93,78077.76,0.0,-0.03545,2e-05,5.52542]
[1776845008548,58.93,78078.42,0.0,-0.03544,2e-05,5.52389]
[1776845014262,58.93,78070.7,0.0,-0.03557,2e-05,5.53972]
[1776845019297,58.93,78061.83,0.0,-0.03575,2e-05,5.56141]
[1776845021096,58.93,78061.83,0.0,-0.03575,2e-05,5.56141]
[1776845021195,58.93,78059.75,0.0,-0.03579,2e-05,5.56663]
[1776845026347,58.93,78040.55,0.0,-0.03616,2e-05,5.61242]
[1776845031381,58.94,78034.12,0.0,-0.03629,2e-05,5.62803]
[1776845036417,58.94,78029.42,0.0,-0.03638,2e-05,5.6395]
[1776845041451,58.94,78022.96,0.0,-0.03651,2e-05,5.65559]
[1776845046485,58.94,78021.22,0.0,-0.03654,2e-05,5.65983]
[1776845051521,58.94,78021.27,0.0,-0.03654,2e-05,5.65978]
[1776845056556,58.94,78018.06,0.0,-0.03661,2e-05,5.66741]
[1776845061226,58.94,78015.14,0.0,-0.03666,2e-05,5.67427]
[1776845065148,58.94,78030.34,0.0,-0.03636,2e-05,5.63742]
[1776845065219,58.94,78030.34,0.0,-0.03636,2e-05,5.63742]
[1776845065236,58.94,78028.67,0.0,-0.03639,2e-05,5.64051]
[1776845066900,58.94,78028.67,0.0,-0.03639,2e-05,5.64051]
[1776845066988,58.93,78028.19,0.0,-0.03639,2e-05,5.6408]
[1776845072698,58.93,78029.7,0.0,-0.03633,2e-05,5.63291]
[1776845073264,58.92,78026.51,0.0,-0.03639,2e-05,5.63964]
[1776845073604,58.92,78026.51,0.0,-0.03639,2e-05,5.63964]
[1776845073706,58.92,78026.21,0.0,-0.03639,2e-05,5.64035]
[1776845078711,58.92,78022.78,0.0,-0.03644,2e-05,5.64649]
[1776845083747,58.91,78018.36,0.0,-0.03651,2e-05,5.65494]
[1776845084575,58.91,78018.36,0.0,-0.03651,2e-05,5.65494]
[1776845084756,58.91,78017.45,0.0,-0.03653,2e-05,5.6567]
[1776845085362,58.91,78017.45,0.0,-0.03653,2e-05,5.6567]
[1776845085760,58.91,78022.49,0.0,-0.03643,2e-05,5.64441]
[1776845090795,58.9,78028.6,0.0,-0.0363,2e-05,5.6283]
[1776845095831,58.9,78025.42,0.0,-0.03634,2e-05,5.63384]
[1776845096450,58.9,78025.42,0.0,-0.03634,2e-05,5.63384]
[1776845096550,58.9,78025.29,0.0,-0.03634,2e-05,5.63414]
[1776845101872,58.89,78021.21,0.0,-0.03641,2e-05,5.64184]
[1776845106907,58.88,78021.94,0.0,-0.03638,2e-05,5.63852]
[1776845112244,58.88,78023.06,0.0,-0.03635,2e-05,5.63495]
[1776845112293,58.88,78046.96,0.0,-0.0359,2e-05,5.57862]
[1776845117984,58.88,78054.91,0.0,-0.03575,2e-05,5.56111]
[1776845123020,58.89,78062.05,0.0,-0.03563,2e-05,5.54585]
[1776845128056,58.9,78068.62,0.0,-0.03553,2e-05,5.53345]
[1776845133091,58.91,78070.51,0.0,-0.0355,2e-05,5.52879]
[1776845134223,58.91,78070.51,0.0,-0.0355,2e-05,5.52879]
[1776845134303,58.91,78074.11,0.0,-0.03543,2e-05,5.5209]
[1776845134856,58.91,78074.11,0.0,-0.03543,2e-05,5.5209]
[1776845135105,58.91,78074.11,0.0,-0.03544,2e-05,5.52137]
[1776845140141,58.92,78083.06,0.0,-0.03528,2e-05,5.50233]
[1776845145176,58.92,78092.36,0.0,-0.03511,2e-05,5.48069]
[1776845150210,58.92,78083.03,0.0,-0.03529,2e-05,5.50369]
[1776845155248,58.93,78085.67,0.0,-0.03525,2e-05,5.49897]
[1776845160284,58.93,78084.95,0.0,-0.03528,2e-05,5.50197]
[1776845165319,58.93,78086.12,0.0,-0.03527,2e-05,5.5006]
[1776845170356,58.94,78073.81,0.0,-0.03551,2e-05,5.53041]
[1776845173376,58.94,78057.32,0.0,-0.03582,2e-05,5.5694]
[1776845178410,58.94,78050.88,0.0,-0.03595,2e-05,5.58522]
[1776845184052,58.95,78049.4,0.0,-0.03599,2e-05,5.5896]
[1776845189488,58.95,78046.41,0.0,-0.03605,2e-05,5.59739]
[1776845195024,58.95,78043.81,0.0,-0.03609,2e-05,5.60156]
[1776845200565,58.95,78041.64,0.0,-0.03614,2e-05,5.60756]
[1776845205601,58.96,78040.03,0.0,-0.03617,2e-05,5.6121]
[1776845210636,58.96,78046.19,0.0,-0.03606,2e-05,5.59794]
[1776845215671,58.96,78044.32,0.0,-0.0361,2e-05,5.60317]
[1776845220705,58.96,78051.5,0.0,-0.03596,2e-05,5.58633]
[1776845225740,58.96,78051.81,0.0,-0.03595,2e-05,5.58431]
[1776845230775,58.95,78048.26,0.0,-0.03601,2e-05,5.5918]
[1776845235810,58.96,78048.65,0.0,-0.03601,2e-05,5.59192]
[1776845240861,58.96,78053.67,0.0,-0.03592,2e-05,5.58124]
[1776845245880,58.96,78057.82,0.0,-0.03585,2e-05,5.57272]
[1776845250915,58.97,78048.6,0.0,-0.03604,2e-05,5.59548]
[1776845255950,58.97,78053.12,0.0,-0.03594,2e-05,5.58242]
[1776845260985,58.97,78048.94,0.0,-0.03601,2e-05,5.592]
[1776845266024,58.97,78052.7,0.0,-0.03594,2e-05,5.58296]
[1776845271055,58.97,78050.01,0.0,-0.03599,2e-05,5.58911]
[1776845276091,58.97,78047.97,0.0,-0.03603,2e-05,5.59373]
[1776845281125,58.97,78048.87,0.0,-0.03601,2e-05,5.59151]
[1776845286162,58.97,78047.17,0.0,-0.03604,2e-05,5.59539]
[1776845290194,58.97,78063.19,0.0,-0.03574,2e-05,5.55799]
[1776845296230,58.97,78070.94,0.0,-0.0356,2e-05,5.54022]
[1776845301265,58.97,78086.47,0.0,-0.03531,2e-05,5.50445]
[1776845306299,58.97,78090.03,0.0,-0.03524,2e-05,5.49658]
[1776845311336,58.97,78092.18,0.0,-0.03519,2e-05,5.48931]
[1776845316371,58.97,78087.22,0.0,-0.03529,2e-05,5.50108]
[1776845321543,58.97,78090.55,0.0,-0.03522,2e-05,5.49355]
[1776845331478,58.98,78103.23,0.0,-0.03502,2e-05,5.46796]
[1776845336513,58.99,78108.32,0.0,-0.03494,2e-05,5.45799]
[1776845341549,59.0,78100.45,0.0,-0.03509,2e-05,5.4776]
[1776845346583,59.0,78100.57,0.0,-0.03511,2e-05,5.479]
[1776845352631,59.0,78115.74,0.0,-0.03483,2e-05,5.4451]
[1776845358668,59.01,78112.21,0.0,-0.03491,2e-05,5.45531]
[1776845363703,59.02,78108.21,0.0,-0.035,2e-05,5.46647]
[1776845368737,59.02,78105.46,0.0,-0.03507,2e-05,5.47473]
[1776845373772,59.03,78104.9,0.0,-0.03508,2e-05,5.47528]
[1776845378808,59.04,78102.61,0.0,-0.03514,2e-05,5.48248]
[1776845383844,59.04,78096.33,0.0,-0.03527,2e-05,5.49886]
[1776845388882,59.05,78099.18,0.0,-0.03522,2e-05,5.49273]
[1776845393913,59.05,78086.81,0.0,-0.03545,2e-05,5.52158]
[1776845398949,59.05,78085.39,0.0,-0.03548,2e-05,5.52498]
[1776845403983,59.05,78090.19,0.0,-0.03539,2e-05,5.51394]
[1776845409020,59.05,78090.56,0.0,-0.03538,2e-05,5.51317]
[1776845414055,59.05,78093.0,0.0,-0.03534,2e-05,5.5076]
[1776845419090,59.05,78095.52,0.0,-0.03529,2e-05,5.5019]
[1776845424125,59.04,78094.67,0.0,-0.0353,2e-05,5.50261]
[1776845429160,59.04,78096.9,0.0,-0.03524,2e-05,5.4952]
[1776845432190,59.03,78115.93,0.0,-0.03486,2e-05,5.44744]
[1776845437225,59.03,78116.65,0.0,-0.03483,2e-05,5.44406]
[1776845442261,59.02,78115.04,0.0,-0.03485,2e-05,5.44604]
[1776845447296,59.01,78113.01,0.0,-0.03487,2e-05,5.44901]
[1776845452330,59.01,78109.9,0.0,-0.03492,2e-05,5.45444]
[1776845457366,59.0,78108.13,0.0,-0.03494,2e-05,5.45708]
[1776845462404,59.0,78110.55,0.0,-0.03489,2e-05,5.4504]
[1776845465422,59.0,78127.33,0.0,-0.03457,2e-05,5.41098]
[1776845470759,58.99,78127.46,0.0,-0.03456,2e-05,5.40963]
[1776845476503,58.99,78127.28,0.0,-0.03455,2e-05,5.40822]
[1776845481700,58.98,78134.4,0.0,-0.03441,2e-05,5.39093]
[1776845487581,58.98,78131.78,0.0,-0.03444,2e-05,5.39499]
[1776845492615,58.97,78122.93,0.0,-0.03458,2e-05,5.41135]
[1776845497650,58.97,78122.42,0.0,-0.03458,2e-05,5.41125]
[1776845502686,58.96,78134.47,0.0,-0.03435,2e-05,5.38263]
[1776845507721,58.96,78145.13,0.0,-0.03415,2e-05,5.35744]
[1776845512756,58.96,78146.93,0.0,-0.03411,2e-05,5.35249]
[1776845517791,58.96,78144.76,0.0,-0.03414,2e-05,5.35655]
[1776845522826,58.95,78147.03,0.0,-0.0341,2e-05,5.35049]
[1776845527862,58.95,78154.71,0.0,-0.03395,2e-05,5.3322]
[1776845532896,58.95,78155.13,0.0,-0.03394,2e-05,5.33057]
[1776845537932,58.94,78157.2,0.0,-0.03389,2e-05,5.32515]
[1776845542967,58.94,78167.47,0.0,-0.0337,2e-05,5.30131]
[1776845548002,58.94,78175.23,0.0,-0.03356,2e-05,5.28333]
[1776845553037,58.94,78162.25,0.0,-0.03378,2e-05,5.30966]
[1776845558072,58.94,78151.84,0.0,-0.03396,2e-05,5.33266]
[1776845563107,58.94,78150.27,0.0,-0.034,2e-05,5.33782]
[1776845568142,58.95,78152.26,0.0,-0.03398,2e-05,5.33489]
[1776845573177,58.95,78151.64,0.0,-0.034,2e-05,5.33789]
[1776845578212,58.96,78152.57,0.0,-0.034,2e-05,5.33735]
[1776845583247,58.97,78157.23,0.0,-0.03392,2e-05,5.32846]
[1776845588282,58.97,78147.93,0.0,-0.03411,2e-05,5.35118]
[1776845593317,58.98,78151.42,0.0,-0.03405,2e-05,5.34478]
[1776845598352,58.98,78157.2,0.0,-0.03396,2e-05,5.33324]
[1776845603393,58.99,78155.7,0.0,-0.034,2e-05,5.33828]
[1776845608423,58.99,78155.0,0.0,-0.03403,2e-05,5.34146]
[1776845613457,59.0,78155.87,0.0,-0.03401,2e-05,5.33842]
[1776845618491,59.0,78164.88,0.0,-0.03386,2e-05,5.31966]
[1776845623532,59.01,78161.02,0.0,-0.03394,2e-05,5.33008]
[1776845628565,59.01,78156.75,0.0,-0.03403,2e-05,5.34136]
[1776845633599,59.02,78157.8,0.0,-0.03402,2e-05,5.34051]
[1776845638971,59.02,78149.0,0.0,-0.03419,2e-05,5.36167]
[1776845647851,59.03,78144.68,0.0,-0.03429,2e-05,5.37382]
[1776845653781,59.04,78141.74,0.0,-0.03435,2e-05,5.38223]
[1776845655763,59.04,78125.12,0.0,-0.03466,2e-05,5.42066]
[1776845657780,59.04,78107.85,0.0,-0.03498,2e-05,5.46075]
[1776845660801,59.04,78123.35,0.0,-0.0347,2e-05,5.42567]
[1776845665834,59.05,78129.04,0.0,-0.03461,2e-05,5.41363]
[1776845670868,59.05,78128.29,0.0,-0.03463,2e-05,5.41633]
[1776845675902,59.05,78127.32,0.0,-0.03464,2e-05,5.41685]
[1776845680938,59.06,78127.21,0.0,-0.03465,2e-05,5.41799]
[1776845685973,59.06,78125.98,0.0,-0.03467,2e-05,5.42167]
[1776845691007,59.06,78133.74,0.0,-0.03454,2e-05,5.40483]
[1776845696042,59.06,78134.77,0.0,-0.03453,2e-05,5.40342]
[1776845701078,59.07,78134.83,0.0,-0.03453,2e-05,5.40418]
[1776845706114,59.07,78135.6,0.0,-0.03453,2e-05,5.40331]
[1776845707734,59.07,78135.6,0.0,-0.03453,2e-05,5.40331]
[1776845707807,59.07,78132.27,0.0,-0.03459,2e-05,5.41109]
[1776845708951,59.07,78132.27,0.0,-0.03459,2e-05,5.41109]
[1776845709050,59.07,78131.89,0.0,-0.0346,2e-05,5.41229]
[1776845714170,59.08,78131.57,0.0,-0.03461,2e-05,5.41383]
[1776845719212,59.08,78133.54,0.0,-0.03458,2e-05,5.41015]
[1776845724241,59.08,78146.35,0.0,-0.03435,2e-05,5.38195]
[1776845729276,59.09,78147.54,0.0,-0.03434,2e-05,5.38031]
[1776845735317,59.09,78147.33,0.0,-0.03434,2e-05,5.37941]
[1776845740353,59.09,78146.98,0.0,-0.03435,2e-05,5.38124]
[1776845745388,59.1,78145.56,0.0,-0.03439,2e-05,5.38548]
[1776845750423,59.1,78135.09,0.0,-0.03459,2e-05,5.41031]
[1776845758071,59.1,78130.59,0.0,-0.03468,2e-05,5.42188]
[1776845763514,59.11,78124.76,0.0,-0.03479,2e-05,5.43602]
[1776845768548,59.11,78127.88,0.0,-0.03474,2e-05,5.42965]
[1776845773584,59.11,78114.08,0.0,-0.035,2e-05,5.46202]
[1776845778621,59.11,78111.08,0.0,-0.03506,2e-05,5.46943]
[1776845783654,59.12,78110.03,0.0,-0.03508,2e-05,5.47233]
[1776845789696,59.12,78105.49,0.0,-0.03517,2e-05,5.4833]
[1776845794733,59.12,78097.84,0.0,-0.0353,2e-05,5.49867]
[1776845799768,59.12,78099.13,0.0,-0.03528,2e-05,5.496]
[1776845804790,59.12,78097.85,0.0,-0.03531,2e-05,5.49925]
[1776845805069,59.12,78097.85,0.0,-0.03531,2e-05,5.49925]
[1776845809015,59.12,78117.93,0.0,-0.03494,2e-05,5.4534]
[1776845810232,59.12,78121.51,0.0,-0.03487,2e-05,5.44548]
[1776845810847,59.12,78121.14,0.0,-0.03488,2e-05,5.44648]
[1776845813084,59.12,78121.13,0.0,-0.03488,2e-05,5.44665]
[1776845813187,59.12,78122.68,0.0,-0.03486,2e-05,5.44339]
[1776845813708,59.12,78122.68,0.0,-0.03486,2e-05,5.44339]
[1776845813868,59.12,78122.68,0.0,-0.03486,2e-05,5.44339]
[1776845815339,59.13,78124.55,0.0,-0.03482,2e-05,5.43924]
[1776845815882,59.13,78123.69,0.0,-0.03484,2e-05,5.44136]
[1776845820918,59.13,78123.15,0.0,-0.03485,2e-05,5.4433]
[1776845825953,59.13,78123.4,0.0,-0.03486,2e-05,5.44354]
[1776845830987,59.13,78113.42,0.0,-0.03504,2e-05,5.46704]
[1776845836036,59.13,78111.32,0.0,-0.03509,2e-05,5.47228]
[1776845841063,59.14,78102.3,0.0,-0.03526,2e-05,5.49355]
[1776845846097,59.14,78102.62,0.0,-0.03525,2e-05,5.49313]
[1776845851133,59.14,78105.13,0.0,-0.03519,2e-05,5.48501]
[1776845856167,59.14,78101.49,0.0,-0.03527,2e-05,5.49372]
[1776845861203,59.14,78103.08,0.0,-0.03524,2e-05,5.49037]
[1776845866239,59.14,78104.96,0.0,-0.03521,2e-05,5.48632]
[1776845871274,59.14,78103.76,0.0,-0.03523,2e-05,5.48935]
[1776845876308,59.14,78108.52,0.0,-0.03514,2e-05,5.47859]
[1776845881344,59.14,78120.79,0.0,-0.03492,2e-05,5.45083]
[1776845886379,59.15,78116.89,0.0,-0.035,2e-05,5.4603]
[1776845891412,59.15,78117.92,0.0,-0.03498,2e-05,5.45842]
[1776845896448,59.15,78119.63,0.0,-0.03495,2e-05,5.45497]
[1776845902491,59.15,78120.87,0.0,-0.03493,2e-05,5.45273]
[1776845907525,59.15,78114.33,0.0,-0.03506,2e-05,5.46824]
[1776845912676,59.15,78116.23,0.0,-0.03501,2e-05,5.46153]
[1776845913235,59.15,78116.23,0.0,-0.03501,2e-05,5.46153]
[1776845917338,59.16,78114.18,0.0,-0.03505,2e-05,5.46664]
[1776845917595,59.16,78114.14,0.0,-0.03505,2e-05,5.4668]
[1776845922631,59.16,78112.57,0.0,-0.03508,2e-05,5.47075]
[1776845927665,59.16,78113.21,0.0,-0.03507,2e-05,5.46959]
[1776845932702,59.16,78116.73,0.0,-0.03501,2e-05,5.46182]
[1776845938034,59.16,78118.83,0.0,-0.03498,2e-05,5.45728]
[1776845943780,59.16,78118.99,0.0,-0.03498,2e-05,5.45747]
[1776845945824,59.16,78118.26,0.0,-0.03499,2e-05,5.45923]
[1776845945885,59.16,78106.41,0.0,-0.03521,2e-05,5.48656]
[1776845951834,59.16,78100.52,0.0,-0.03532,2e-05,5.50027]
[1776845956869,59.16,78104.14,0.0,-0.03525,2e-05,5.49193]
[1776845961903,59.16,78105.57,0.0,-0.03523,2e-05,5.4887]
[1776845966939,59.16,78105.88,0.0,-0.03522,2e-05,5.48807]
[1776845970306,59.16,78109.16,0.0,-0.03516,2e-05,5.48054]
[1776845970967,59.16,78114.4,0.0,-0.03507,2e-05,5.46857]
[1776845976006,59.16,78114.69,0.0,-0.03505,2e-05,5.46554]
[1776845981039,59.17,78114.28,0.0,-0.03506,2e-05,5.46683]
[1776845986074,59.17,78116.79,0.0,-0.03501,2e-05,5.46146]
[1776845991110,59.17,78113.86,0.0,-0.03506,2e-05,5.46767]
[1776845996143,59.16,78112.56,0.0,-0.03507,2e-05,5.46838]
[1776846001182,59.13,78113.5,0.0,-0.03499,2e-05,5.4576]
[1776846006221,59.09,78117.54,0.0,-0.03482,2e-05,5.43705]
[1776846011254,59.06,78119.65,0.0,-0.03473,2e-05,5.42472]
[1776846016292,59.06,78120.78,0.0,-0.03469,2e-05,5.42057]
[1776846021324,59.05,78122.33,0.0,-0.03465,2e-05,5.4155]
[1776846026359,59.05,78122.75,0.0,-0.03463,2e-05,5.41304]
[1776846031394,59.04,78124.1,0.0,-0.03458,2e-05,5.40582]
[1776846036429,59.03,78125.85,0.0,-0.03452,2e-05,5.39795]
[1776846041466,59.03,78126.11,0.0,-0.0345,2e-05,5.39601]
[1776846046500,59.02,78127.87,0.0,-0.03446,2e-05,5.39066]
[1776846051535,59.02,78128.07,0.0,-0.03445,2e-05,5.38892]
[1776846056570,58.99,78132.59,0.0,-0.03431,2e-05,5.37143]
[1776846061606,58.98,78125.97,0.0,-0.03441,2e-05,5.38351]
[1776846066639,58.98,78124.29,0.0,-0.03443,2e-05,5.38616]
[1776846071675,58.97,78127.54,0.0,-0.03436,2e-05,5.37759]
[1776846076715,58.97,78133.91,0.0,-0.03424,2e-05,5.36203]
[1776846081219,58.97,78147.18,0.0,-0.03399,2e-05,5.33119]
[1776846081275,58.97,78148.62,0.0,-0.03396,2e-05,5.32792]
[1776846086534,58.97,78163.14,0.0,-0.0337,2e-05,5.29456]
[1776846092826,58.96,78158.49,0.0,-0.03376,2e-05,5.30186]
[1776846097864,58.96,78166.51,0.0,-0.03361,2e-05,5.28332]
[1776846102902,58.96,78171.91,0.0,-0.03351,2e-05,5.27085]
[1776846107935,58.96,78180.1,0.0,-0.03337,2e-05,5.25235]
[1776846112970,58.95,78176.39,0.0,-0.03341,2e-05,5.25818]
[1776846118005,58.93,78178.57,0.0,-0.03333,2e-05,5.24796]
[1776846123040,58.92,78180.11,0.0,-0.03327,2e-05,5.2398]
[1776846128076,58.92,78179.75,0.0,-0.03327,2e-05,5.24016]
[1776846133111,58.92,78172.73,0.0,-0.03339,2e-05,5.25543]
[1776846138147,58.91,78177.48,0.0,-0.0333,2e-05,5.24413]
[1776846143193,58.91,78182.28,0.0,-0.03321,2e-05,5.23202]
[1776846148229,58.86,78183.52,0.0,-0.03308,2e-05,5.21569]
[1776846153264,58.84,78182.24,0.0,-0.03304,2e-05,5.20943]
[1776846158467,58.82,78188.51,0.0,-0.0329,2e-05,5.1911]
[1776846164341,58.82,78177.43,0.0,-0.03308,2e-05,5.21483]
[1776846169375,58.82,78176.1,0.0,-0.03311,2e-05,5.21806]
[1776846174411,58.82,78171.74,0.0,-0.03319,2e-05,5.2281]
[1776846179446,58.82,78173.26,0.0,-0.03316,2e-05,5.22494]
[1776846182298,58.82,78174.22,0.0,-0.03315,2e-05,5.22277]
[1776846182469,58.82,78172.81,0.0,-0.03317,2e-05,5.22586]
[1776846184242,58.82,78169.79,0.0,-0.03322,2e-05,5.23255]
[1776846184481,58.82,78170.03,0.0,-0.03322,2e-05,5.23193]
[1776846186251,58.82,78168.45,0.0,-0.03325,2e-05,5.23539]
[1776846186495,58.82,78169.34,0.0,-0.03323,2e-05,5.23331]
[1776846187466,58.82,78169.34,0.0,-0.03323,2e-05,5.23331]
[1776846187567,58.82,78173.41,0.0,-0.03316,2e-05,5.2241]
[1776846188177,58.82,78173.41,0.0,-0.03316,2e-05,5.2241]
[1776846188512,58.82,78173.41,0.0,-0.03315,2e-05,5.22374]
[1776846191370,58.82,78181.6,0.0,-0.033,2e-05,5.20454]
[1776846191531,58.82,78185.72,0.0,-0.03293,2e-05,5.19485]
[1776846196567,58.81,78175.14,0.0,-0.0331,2e-05,5.21707]
[1776846201600,58.81,78175.2,0.0,-0.0331,2e-05,5.21659]
[1776846205628,58.81,78159.37,0.0,-0.03338,2e-05,5.25178]
[1776846211245,58.81,78151.08,0.0,-0.0335,2e-05,5.26703]
[1776846215698,58.8,78134.52,0.0,-0.03379,2e-05,5.30241]
[1776846220205,58.79,78114.79,0.0,-0.03413,2e-05,5.34541]
[1776846222747,58.79,78097.23,0.0,-0.03445,2e-05,5.38462]
[1776846225768,58.79,78077.09,0.0,-0.03481,2e-05,5.42996]
[1776846231389,58.78,78077.08,0.0,-0.03479,2e-05,5.42771]
[1776846237038,58.77,78078.43,0.0,-0.03475,2e-05,5.42244]
[1776846242256,58.76,78076.76,0.0,-0.03476,2e-05,5.42373]
[1776846246470,58.76,78071.36,0.0,-0.03485,2e-05,5.43488]
[1776846246478,58.74,78060.06,0.0,-0.03502,2e-05,5.45587]
[1776846248233,58.74,78060.06,0.0,-0.03502,2e-05,5.45587]
[1776846248305,58.72,78053.02,0.0,-0.03512,2e-05,5.46733]
[1776846253964,58.64,78043.24,0.0,-0.0351,2e-05,5.46521]
[1776846256985,58.62,78026.37,0.0,-0.03537,2e-05,5.49837]
[1776846262021,58.58,78013.63,0.0,-0.03552,2e-05,5.51566]
[1776846267056,58.57,78009.8,0.0,-0.03557,2e-05,5.52232]
[1776846272091,58.56,78009.5,0.0,-0.03554,2e-05,5.51804]
[1776846276119,58.53,78025.05,0.0,-0.03518,2e-05,5.47247]
[1776846281575,58.48,78015.86,0.0,-0.03523,2e-05,5.47863]
[1776846287233,58.43,78023.33,0.0,-0.03496,2e-05,5.44532]
[1776846292267,58.37,78020.85,0.0,-0.03488,2e-05,5.4344]
[1776846298310,58.36,78015.46,0.0,-0.03496,2e-05,5.44448]
[1776846303345,58.36,78014.15,0.0,-0.03497,2e-05,5.44597]
[1776846308383,58.35,78018.57,0.0,-0.03488,2e-05,5.43433]
[1776846313418,58.35,78025.14,0.0,-0.03475,2e-05,5.41745]
[1776846318467,58.34,78032.05,0.0,-0.0346,2e-05,5.39974]
[1776846321347,58.34,78027.45,0.0,-0.03468,2e-05,5.40954]
[1776846321475,58.34,78027.45,0.0,-0.03468,2e-05,5.40933]
[1776846324607,58.34,78025.88,0.0,-0.03471,2e-05,5.41254]
[1776846327465,58.33,78019.16,0.0,-0.03483,2e-05,5.42747]
[1776846327618,58.33,78015.0,0.0,-0.0349,2e-05,5.43688]
[1776846332553,58.32,77996.77,0.0,-0.0352,2e-05,5.47278]
[1776846337589,58.29,78001.95,0.0,-0.03503,2e-05,5.45101]
[1776846342624,58.24,78002.38,0.0,-0.03491,2e-05,5.43671]
[1776846347658,58.22,78005.28,0.0,-0.03481,2e-05,5.42403]
[1776846348818,58.22,78004.84,0.0,-0.03482,2e-05,5.4248]
[1776846349673,58.22,78005.21,0.0,-0.03481,2e-05,5.42369]
[1776846354709,58.2,78002.72,0.0,-0.03481,2e-05,5.42363]
[1776846356195,58.2,78002.86,0.0,-0.03481,2e-05,5.42305]
[1776846356196,58.2,78002.86,0.0,-0.03481,2e-05,5.42305]
[1776846356294,58.2,78002.86,0.0,-0.03481,2e-05,5.42305]
[1776846356454,58.2,78002.86,0.0,-0.03481,2e-05,5.42305]
[1776846356722,58.2,78002.36,0.0,-0.03481,2e-05,5.42396]
[1776846361762,58.2,77988.81,0.0,-0.03506,2e-05,5.45413]
[1776846366793,58.18,78004.51,0.0,-0.03473,2e-05,5.41348]
[1776846372387,58.18,77998.54,0.0,-0.03483,2e-05,5.42566]
[1776846378239,58.17,77994.36,0.0,-0.03489,2e-05,5.43365]
[1776846378309,58.17,77994.36,0.0,-0.03489,2e-05,5.43365]
[1776846378334,58.17,77968.27,0.0,-0.03538,2e-05,5.49452]
[1776846378903,58.17,77968.27,0.0,-0.03538,2e-05,5.49452]
[1776846379364,58.17,77968.27,0.0,-0.03538,2e-05,5.49452]
[1776846379366,58.17,77964.6,0.0,-0.03545,2e-05,5.50285]
[1776846380893,58.17,77995.37,0.0,-0.03486,2e-05,5.43006]
[1776846385927,58.16,78003.16,0.0,-0.03471,2e-05,5.41091]
[1776846389426,58.16,78002.91,0.0,-0.03471,2e-05,5.4111]
[1776846389520,58.16,78006.55,0.0,-0.03464,2e-05,5.40244]
[1776846390312,58.16,78006.55,0.0,-0.03464,2e-05,5.40244]
[1776846390737,58.16,78006.55,0.0,-0.03464,2e-05,5.40244]
[1776846392040,58.16,78064.8,0.0,-0.03355,2e-05,5.2651]
[1776846397379,58.13,78068.01,0.0,-0.03343,2e-05,5.24986]
[1776846399760,58.13,78068.56,0.0,-0.03341,2e-05,5.24693]
[1776846406313,58.11,78070.52,0.0,-0.03334,2e-05,5.23874]
[1776846414390,58.09,78065.25,0.0,-0.03339,2e-05,5.24476]
[1776846420175,58.08,78053.81,0.0,-0.03357,2e-05,5.26668]
[1776846425213,58.07,78058.58,0.0,-0.03346,2e-05,5.253]
[1776846430245,58.06,78054.78,0.0,-0.0335,2e-05,5.2575]
[1776846432821,58.05,78037.4,0.0,-0.0338,2e-05,5.29528]
[1776846438302,58.02,78039.76,0.0,-0.03369,2e-05,5.28157]
[1776846443337,58.01,78039.18,0.0,-0.03368,2e-05,5.28001]
[1776846448372,58.0,78045.04,0.0,-0.03354,2e-05,5.26318]
[1776846453722,57.99,78046.72,0.0,-0.03347,2e-05,5.25343]
[1776846457435,57.97,78023.62,0.0,-0.03386,2e-05,5.30224]
[1776846462281,57.96,78023.38,0.0,-0.03385,2e-05,5.30009]
[1776846467506,57.95,78023.45,0.0,-0.03382,2e-05,5.29631]
[1776846470830,57.95,78023.62,0.0,-0.03381,2e-05,5.29472]
[1776846475562,57.88,78005.77,0.0,-0.03398,2e-05,5.31539]
[1776846480597,57.78,77999.94,0.0,-0.03384,2e-05,5.29785]
[1776846485633,57.73,78003.66,0.0,-0.03366,2e-05,5.27501]
[1776846490666,57.71,78002.03,0.0,-0.03365,2e-05,5.27366]
[1776846495152,57.6,77998.13,0.0,-0.03347,2e-05,5.2493]
[1776846500747,57.58,77996.7,0.0,-0.03346,2e-05,5.24805]
[1776846505781,57.57,77995.11,0.0,-0.03347,2e-05,5.24913]
[1776846510816,57.57,77992.11,0.0,-0.03351,2e-05,5.25394]
[1776846515902,57.57,77990.9,0.0,-0.03351,2e-05,5.25407]
[1776846518879,57.56,78007.15,0.0,-0.03321,2e-05,5.21572]
[1776846520883,57.56,78006.57,0.0,-0.03321,2e-05,5.2166]
[1776846520896,57.56,78008.28,0.0,-0.03318,2e-05,5.21223]
[1776846524376,57.56,78008.51,0.0,-0.03316,2e-05,5.21036]
[1776846524921,57.55,78007.42,0.0,-0.03318,2e-05,5.21241]
[1776846529957,57.55,78010.08,0.0,-0.03312,2e-05,5.20409]
[1776846534994,57.54,78001.69,0.0,-0.03325,2e-05,5.2211]
[1776846540260,57.53,78000.56,0.0,-0.03326,2e-05,5.2218]
[1776846545851,57.52,78001.64,0.0,-0.03321,2e-05,5.21643]
[1776846551106,57.51,78005.81,0.0,-0.03312,2e-05,5.20407]
[1776846556141,57.51,78003.03,0.0,-0.03315,2e-05,5.20814]
[1776846561175,57.5,77999.98,0.0,-0.03319,2e-05,5.21282]
[1776846566211,57.49,77998.77,0.0,-0.03319,2e-05,5.21329]
[1776846571246,57.48,78006.6,0.0,-0.03302,2e-05,5.1905]
[1776846573231,57.48,78006.99,0.0,-0.03301,2e-05,5.18919]
[1776846573777,57.48,78006.99,0.0,-0.03301,2e-05,5.18919]
[1776846574721,57.48,78005.83,0.0,-0.03302,2e-05,5.19101]
[1776846576820,57.47,77976.51,0.0,-0.03355,2e-05,5.25702]
[1776846578737,57.47,77976.51,0.0,-0.03355,2e-05,5.25702]
[1776846583889,57.46,77972.88,0.0,-0.03359,2e-05,5.26177]
[1776846589373,57.46,77965.42,0.0,-0.03372,2e-05,5.27848]
[1776846594409,57.46,77954.38,0.0,-0.03392,2e-05,5.30385]
[1776846599510,57.46,77954.75,0.0,-0.03391,2e-05,5.30272]
[1776846605485,57.46,77944.1,0.0,-0.03411,2e-05,5.32691]
[1776846610522,57.45,77946.07,0.0,-0.03407,2e-05,5.32175]
[1776846614803,57.45,77946.17,0.0,-0.03406,2e-05,5.3212]
[1776846614902,57.45,77945.45,0.0,-0.03407,2e-05,5.32266]
[1776846615611,57.45,77945.45,0.0,-0.03407,2e-05,5.32266]
[1776846615637,57.45,77939.99,0.0,-0.03418,2e-05,5.3354]
[1776846621597,57.43,77933.12,0.0,-0.03426,2e-05,5.34568]
[1776846626633,57.43,77936.86,0.0,-0.03418,2e-05,5.33623]
[1776846631669,57.43,77939.97,0.0,-0.0341,2e-05,5.32569]
[1776846635696,57.43,77956.52,0.0,-0.03379,2e-05,5.28665]
[1776846637709,57.42,77971.8,0.0,-0.0335,2e-05,5.25061]
[1776846641405,57.42,77977.68,0.0,-0.03339,2e-05,5.23621]
[1776846641736,57.42,77977.91,0.0,-0.03338,2e-05,5.23543]
[1776846646772,57.42,77984.17,0.0,-0.03326,2e-05,5.21938]
[1776846651808,57.4,77988.76,0.0,-0.03314,2e-05,5.20527]
[1776846656845,57.39,78000.42,0.0,-0.03291,2e-05,5.17524]
[1776846661877,57.38,78004.93,0.0,-0.0328,2e-05,5.16113]
[1776846666913,57.37,78006.61,0.0,-0.03274,2e-05,5.15417]
[1776846672955,57.36,78008.35,0.0,-0.03268,2e-05,5.14647]
[1776846677989,57.35,78008.96,0.0,-0.03265,2e-05,5.14201]
[1776846683024,57.34,78010.57,0.0,-0.03259,2e-05,5.13529]
[1776846687054,57.33,77993.56,0.0,-0.03289,2e-05,5.17235]
[1776846687427,57.33,77993.56,0.0,-0.03289,2e-05,5.17235]
[1776846688059,57.33,77992.88,0.0,-0.0329,2e-05,5.17362]
[1776846693096,57.32,77985.59,0.0,-0.033,2e-05,5.1862]
[1776846695941,57.32,77989.06,0.0,-0.03293,2e-05,5.17734]
[1776846696117,57.32,77987.55,0.0,-0.03296,2e-05,5.18022]
[1776846701152,57.31,77986.15,0.0,-0.03296,2e-05,5.1805]
[1776846701537,57.31,77986.15,0.0,-0.03296,2e-05,5.1805]
[1776846702159,57.31,77983.47,0.0,-0.033,2e-05,5.18607]
[1776846707194,57.3,77979.44,0.0,-0.03305,2e-05,5.19238]
[1776846709207,57.29,77960.12,0.0,-0.0334,2e-05,5.23569]
[1776846711113,57.29,77960.12,0.0,-0.0334,2e-05,5.23569]
[1776846711167,57.29,77957.31,0.0,-0.03344,2e-05,5.24084]
[1776846716257,57.28,77960.27,0.0,-0.03336,2e-05,5.23067]
[1776846718565,57.27,77969.86,0.0,-0.03318,2e-05,5.20789]
[1776846718649,57.27,77967.87,0.0,-0.03321,2e-05,5.21185]
[1776846719517,57.27,77967.87,0.0,-0.03321,2e-05,5.21185]
[1776846719599,57.27,77967.66,0.0,-0.03321,2e-05,5.21173]
[1776846724146,57.25,77964.96,0.0,-0.0332,2e-05,5.21065]
[1776846724883,57.22,77962.99,0.0,-0.03319,2e-05,5.20858]
[1776846730354,57.18,77958.69,0.0,-0.03316,2e-05,5.20434]
[1776846735389,57.15,77958.71,0.0,-0.0331,2e-05,5.1971]
[1776846740435,57.15,77960.86,0.0,-0.03305,2e-05,5.19063]
[1776846746163,57.14,77970.79,0.0,-0.03285,2e-05,5.1651]
[1776846749124,57.14,77972.33,0.0,-0.03281,2e-05,5.16057]
[1776846749223,57.13,77973.85,0.0,-0.03278,2e-05,5.15611]
[1776846755214,57.13,77973.96,0.0,-0.03275,2e-05,5.15138]
[1776846755231,57.12,77968.69,0.0,-0.03283,2e-05,5.16253]
[1776846760569,57.11,77971.01,0.0,-0.03277,2e-05,5.15481]
[1776846765676,57.11,77959.34,0.0,-0.03297,2e-05,5.17914]
[1776846771912,57.1,77961.07,0.0,-0.03292,2e-05,5.17265]
[1776846776963,57.09,77960.75,0.0,-0.0329,2e-05,5.17038]
[1776846782738,57.08,77965.15,0.0,-0.0328,2e-05,5.15789]
[1776846788769,57.07,77953.03,0.0,-0.03299,2e-05,5.18231]
[1776846793805,57.04,77942.2,0.0,-0.03314,2e-05,5.19977]
[1776846798839,57.04,77943.79,0.0,-0.0331,2e-05,5.19465]
[1776846803873,57.04,77950.55,0.0,-0.03297,2e-05,5.17849]
[1776846808909,57.03,77953.63,0.0,-0.03291,2e-05,5.17091]
[1776846813944,57.03,77954.19,0.0,-0.03288,2e-05,5.16661]
[1776846818978,57.03,77948.12,0.0,-0.03299,2e-05,5.18021]
[1776846819568,57.03,77948.12,0.0,-0.03299,2e-05,5.18021]
[1776846825022,57.03,77945.55,0.0,-0.03303,2e-05,5.18529]
[1776846830059,57.03,77943.9,0.0,-0.03305,2e-05,5.1886]
[1776846835092,57.02,77937.82,0.0,-0.03316,2e-05,5.20174]
[1776846840127,57.02,77942.26,0.0,-0.03307,2e-05,5.19075]
[1776846845162,57.02,77940.77,0.0,-0.03309,2e-05,5.19349]
[1776846850197,57.02,77938.04,0.0,-0.03314,2e-05,5.19903]
[1776846855232,57.01,77941.23,0.0,-0.03307,2e-05,5.19092]
[1776846860266,57.01,77942.07,0.0,-0.03305,2e-05,5.18829]
[1776846865302,57.01,77955.69,0.0,-0.0328,2e-05,5.15625]
[1776846870338,57.01,77955.3,0.0,-0.0328,2e-05,5.15637]
[1776846875372,57.01,77945.5,0.0,-0.03296,2e-05,5.17583]
[1776846878600,57.0,77946.61,0.0,-0.03294,2e-05,5.17291]
[1776846879401,57.0,77947.12,0.0,-0.03292,2e-05,5.17162]
[1776846884435,57.0,77949.31,0.0,-0.03288,2e-05,5.16601]
[1776846889471,57.0,77948.71,0.0,-0.03289,2e-05,5.16684]
[1776846894506,57.0,77950.43,0.0,-0.03285,2e-05,5.16231]
[1776846899540,57.0,77955.73,0.0,-0.03275,2e-05,5.14956]
[1776846904576,56.99,77955.05,0.0,-0.03274,2e-05,5.14855]
[1776846909611,56.98,77957.06,0.0,-0.03269,2e-05,5.14133]
[1776846914972,56.97,77958.55,0.0,-0.03264,2e-05,5.13591]
[1776846915222,56.97,77958.55,0.0,-0.03264,2e-05,5.13591]
[1776846915237,56.97,77958.55,0.0,-0.03264,2e-05,5.13591]
[1776846915323,56.97,77958.64,0.0,-0.03264,2e-05,5.13521]
[1776846916397,56.97,77975.83,0.0,-0.03232,2e-05,5.0949]
[1776846919912,56.96,77986.87,0.0,-0.03211,2e-05,5.06897]
[1776846919985,56.96,77985.71,0.0,-0.03213,2e-05,5.07124]
[1776846922841,56.96,77984.23,0.0,-0.03215,2e-05,5.07388]
[1776846922882,56.96,77978.98,0.0,-0.03225,2e-05,5.08548]
[1776846928747,56.95,77984.69,0.0,-0.03213,2e-05,5.07034]
[1776846933783,56.95,77984.97,0.0,-0.03209,2e-05,5.06548]
[1776846942014,56.94,77985.35,0.0,-0.03208,2e-05,5.06366]
[1776846947881,56.93,77960.95,0.0,-0.03249,2e-05,5.11557]
[1776846951291,56.93,77959.83,0.0,-0.0325,2e-05,5.11736]
[1776846951316,56.93,77959.29,0.0,-0.03251,2e-05,5.11782]
[1776846956944,56.92,77947.08,0.0,-0.03271,2e-05,5.14374]
[1776846961980,56.91,77955.47,0.0,-0.03255,2e-05,5.12239]
[1776846967016,56.9,77956.16,0.0,-0.03252,2e-05,5.11881]
[1776846972050,56.9,77954.99,0.0,-0.03252,2e-05,5.11952]
[1776846974293,56.9,77954.3,0.0,-0.03253,2e-05,5.12071]
[1776846974513,56.9,77954.3,0.0,-0.03253,2e-05,5.12071]
[1776846974394,56.89,77950.64,0.0,-0.03259,2e-05,5.12829]
[1776846975071,56.89,77950.64,0.0,-0.03259,2e-05,5.12829]
[1776846981113,56.89,77950.75,0.0,-0.03257,2e-05,5.12558]
[1776846986150,56.88,77941.35,0.0,-0.03273,2e-05,5.14509]
[1776846991183,56.87,77939.81,0.0,-0.03273,2e-05,5.14419]
[1776846996224,56.87,77935.86,0.0,-0.0328,2e-05,5.1531]
[1776847001405,56.87,77938.95,0.0,-0.03274,2e-05,5.14585]
[1776847006823,56.86,77945.99,0.0,-0.03259,2e-05,5.12651]
[1776847012342,56.85,77945.4,0.0,-0.03257,2e-05,5.1248]
[1776847017376,56.84,77943.8,0.0,-0.03258,2e-05,5.12587]
[1776847022411,56.83,77946.01,0.0,-0.03252,2e-05,5.11822]
[1776847027446,56.82,77950.02,0.0,-0.03243,2e-05,5.10654]
[1776847032481,56.82,77962.72,0.0,-0.03218,2e-05,5.07515]
[1776847038524,56.81,77963.62,0.0,-0.03215,2e-05,5.07053]
[1776847043559,56.8,77963.3,0.0,-0.03214,2e-05,5.06917]
[1776847048593,56.79,77953.07,0.0,-0.0323,2e-05,5.09039]
[1776847053628,56.79,77961.03,0.0,-0.03213,2e-05,5.06742]
[1776847058663,56.78,77962.6,0.0,-0.03209,2e-05,5.06184]
[1776847061315,56.78,77963.85,0.0,-0.03206,2e-05,5.05859]
[1776847061395,56.78,77964.14,0.0,-0.03205,2e-05,5.05716]
[1776847064361,56.77,77965.77,0.0,-0.03202,2e-05,5.05306]
[1776847064440,56.77,77970.02,0.0,-0.03193,2e-05,5.04264]
[1776847065789,56.77,77970.02,0.0,-0.03193,2e-05,5.04264]
[1776847065816,56.77,77971.51,0.0,-0.0319,2e-05,5.0389]
[1776847071409,56.77,77972.64,0.0,-0.03187,2e-05,5.03497]
[1776847071537,56.76,77971.85,0.0,-0.03188,2e-05,5.0361]
[1776847071694,56.76,77971.85,0.0,-0.03188,2e-05,5.0361]
[1776847071721,56.76,77971.85,0.0,-0.03188,2e-05,5.0361]
[1776847072129,56.76,77971.85,0.0,-0.03188,2e-05,5.0361]
[1776847072150,56.76,77971.85,0.0,-0.03188,2e-05,5.0361]
[1776847072552,56.76,77965.59,0.0,-0.032,2e-05,5.05033]
[1776847074284,56.76,77950.76,0.0,-0.03226,2e-05,5.08349]
[1776847079815,56.75,77953.37,0.0,-0.03219,2e-05,5.07508]
[1776847080856,56.75,77953.37,0.0,-0.03219,2e-05,5.07508]
[1776847080924,56.75,77954.77,0.0,-0.03216,2e-05,5.07147]
[1776847081769,56.75,77954.77,0.0,-0.03216,2e-05,5.07147]
[1776847087435,56.74,77951.73,0.0,-0.0322,2e-05,5.0756]
[1776847092906,56.74,77952.89,0.0,-0.03216,2e-05,5.07093]
[1776847097942,56.73,77952.39,0.0,-0.03215,2e-05,5.07004]
[1776847103634,56.72,77960.25,0.0,-0.032,2e-05,5.05051]
[1776847103984,56.72,77962.05,0.0,-0.03196,2e-05,5.04568]
[1776847109018,56.72,77960.67,0.0,-0.03197,2e-05,5.04702]
[1776847114460,56.71,77957.67,0.0,-0.032,2e-05,5.04988]
[1776847114538,56.71,77956.44,0.0,-0.03202,2e-05,5.05196]
[1776847120096,56.7,77946.97,0.0,-0.03217,2e-05,5.07163]
[1776847125132,56.69,77951.04,0.0,-0.03208,2e-05,5.06031]
[1776847130166,56.69,77955.15,0.0,-0.032,2e-05,5.04904]
[1776847130825,56.69,77955.15,0.0,-0.032,2e-05,5.04904]
[1776847131173,56.69,77955.8,0.0,-0.03198,2e-05,5.04718]
[1776847134356,56.68,77966.96,0.0,-0.03177,2e-05,5.02096]
[1776847134406,56.68,77967.07,0.0,-0.03177,2e-05,5.0198]
[1776847134816,56.68,77967.07,0.0,-0.03177,2e-05,5.0198]
[1776847136096,56.68,77967.07,0.0,-0.03177,2e-05,5.0198]
[1776847136209,56.68,77966.9,0.0,-0.03176,2e-05,5.01974]
[1776847141538,56.68,77966.08,0.0,-0.03178,2e-05,5.02134]
[1776847141548,56.68,77966.11,0.0,-0.03177,2e-05,5.02089]
[1776847147286,56.67,77968.62,0.0,-0.03171,2e-05,5.01298]
[1776847152321,56.66,77971.72,0.0,-0.03164,2e-05,5.00385]
[1776847158364,56.65,77974.75,0.0,-0.03157,2e-05,4.9946]
[1776847160836,56.65,77973.79,0.0,-0.03158,2e-05,4.996]
[1776847161384,56.65,77971.79,0.0,-0.03161,2e-05,5.00014]
[1776847168433,56.64,77971.3,0.0,-0.0316,2e-05,4.99852]
[1776847173468,56.64,77981.38,0.0,-0.03139,2e-05,4.97141]
[1776847178503,56.63,77978.25,0.0,-0.03143,2e-05,4.97646]
[1776847183539,56.62,77979.79,0.0,-0.03139,2e-05,4.97132]
[1776847188574,56.62,77980.03,0.0,-0.03138,2e-05,4.96914]
[1776847193610,56.61,77972.08,0.0,-0.0315,2e-05,4.98541]
[1776847198650,56.61,77952.11,0.0,-0.03185,2e-05,5.02914]
[1776847203680,56.6,77948.61,0.0,-0.0319,2e-05,5.03554]
[1776847208715,56.6,77949.96,0.0,-0.03186,2e-05,5.03086]
[1776847213754,56.59,77957.08,0.0,-0.03172,2e-05,5.01314]
[1776847218785,56.59,77955.54,0.0,-0.03174,2e-05,5.01526]
[1776847223822,56.58,77951.95,0.0,-0.03179,2e-05,5.02193]
[1776847228856,56.58,77949.61,0.0,-0.03182,2e-05,5.02573]
[1776847234342,56.57,77952.22,0.0,-0.03175,2e-05,5.016]
[1776847239934,56.56,77952.26,0.0,-0.03174,2e-05,5.01383]
[1776847245494,56.56,77965.23,0.0,-0.03149,2e-05,4.98298]
[1776847251012,56.55,77969.35,0.0,-0.0314,2e-05,4.97117]
[1776847256046,56.55,77978.14,0.0,-0.03123,2e-05,4.94967]
[1776847261082,56.54,77980.86,0.0,-0.03118,2e-05,4.94232]
[1776847266117,56.54,77981.51,0.0,-0.03116,2e-05,4.9398]
[1776847271152,56.53,77978.36,0.0,-0.0312,2e-05,4.94589]
[1776847276187,56.53,77977.07,0.0,-0.03122,2e-05,4.94771]
[1776847281222,56.53,77975.37,0.0,-0.03124,2e-05,4.95044]
[1776847286257,56.52,77969.01,0.0,-0.03134,2e-05,4.96358]
[1776847291293,56.52,77973.92,0.0,-0.03123,2e-05,4.94877]
[1776847296328,56.52,77974.69,0.0,-0.03121,2e-05,4.94591]
[1776847301363,56.51,77975.92,0.0,-0.03118,2e-05,4.94171]
[1776847306398,56.51,77976.93,0.0,-0.03115,2e-05,4.93794]
[1776847311435,56.5,77966.96,0.0,-0.03131,2e-05,4.95895]
[1776847316469,56.49,77959.86,0.0,-0.03143,2e-05,4.97327]
[1776847321505,56.49,77960.7,0.0,-0.0314,2e-05,4.96959]
[1776847326539,56.48,77957.7,0.0,-0.03144,2e-05,4.97461]
[1776847331576,56.48,77955.69,0.0,-0.03146,2e-05,4.97738]
[1776847336612,56.47,77956.61,0.0,-0.03143,2e-05,4.97345]
[1776847341646,56.46,77955.4,0.0,-0.03144,2e-05,4.97442]
[1776847346682,56.47,77957.27,0.0,-0.03141,2e-05,4.97108]
[1776847351716,56.47,77956.88,0.0,-0.03141,2e-05,4.97022]
[1776847357758,56.47,77956.67,0.0,-0.03142,2e-05,4.97164]
[1776847362793,56.48,77956.05,0.0,-0.03144,2e-05,4.97383]
[1776847367833,56.48,77957.06,0.0,-0.03142,2e-05,4.97233]
[1776847372867,56.48,77951.9,0.0,-0.03152,2e-05,4.98481]
[1776847377903,56.48,77952.37,0.0,-0.03152,2e-05,4.9844]
[1776847382938,56.49,77959.68,0.0,-0.03139,2e-05,4.96855]
[1776847387973,56.49,77952.07,0.0,-0.03154,2e-05,4.98656]
[1776847393009,56.49,77953.26,0.0,-0.03152,2e-05,4.98454]
[1776847398058,56.49,77953.32,0.0,-0.03152,2e-05,4.98495]
[1776847404351,56.5,77951.83,0.0,-0.03156,2e-05,4.9891]
[1776847404402,56.5,77953.12,0.0,-0.03153,2e-05,4.98629]
[1776847405183,56.5,77953.12,0.0,-0.03153,2e-05,4.98629]
[1776847405274,56.5,77954.76,0.0,-0.03151,2e-05,4.98269]
[1776847410364,56.5,77957.08,0.0,-0.03147,2e-05,4.97805]
[1776847416195,56.5,77952.28,0.0,-0.03155,2e-05,4.98733]
[1776847421230,56.5,77953.57,0.0,-0.03153,2e-05,4.98499]
[1776847426265,56.51,77951.67,0.0,-0.03157,2e-05,4.98983]
[1776847431300,56.51,77949.32,0.0,-0.03161,2e-05,4.99567]
[1776847436336,56.51,77948.14,0.0,-0.03164,2e-05,4.99879]
[1776847442378,56.51,77947.35,0.0,-0.03165,2e-05,5.00105]
[1776847447412,56.51,77956.58,0.0,-0.03149,2e-05,4.98046]
[1776847452721,56.51,77960.13,0.0,-0.03143,2e-05,4.97284]
[1776847458491,56.51,77950.19,0.0,-0.03161,2e-05,4.99606]
[1776847463527,56.52,77949.66,0.0,-0.03163,2e-05,4.99762]
[1776847468562,56.52,77946.94,0.0,-0.03168,2e-05,5.00413]
[1776847473596,56.52,77948.0,0.0,-0.03165,2e-05,4.99946]
[1776847478632,56.52,77948.43,0.0,-0.03164,2e-05,4.9988]
[1776847483638,56.52,77947.98,0.0,-0.03165,2e-05,5.00005]
[1776847489710,56.52,77945.76,0.0,-0.03169,2e-05,5.0055]
[1776847494747,56.52,77946.46,0.0,-0.03168,2e-05,5.0041]
[1776847499962,56.52,77941.95,0.0,-0.03176,2e-05,5.01449]
[1776847505827,56.52,77951.87,0.0,-0.03159,2e-05,4.99215]
[1776847510861,56.52,77948.88,0.0,-0.03164,2e-05,4.99922]
[1776847516904,56.53,77947.59,0.0,-0.03167,2e-05,5.00252]
[1776847521938,56.53,77934.91,0.0,-0.0319,2e-05,5.0316]
[1776847526974,56.53,77936.68,0.0,-0.03187,2e-05,5.02765]
[1776847532011,56.53,77932.33,0.0,-0.03193,2e-05,5.0351]
[1776847534023,56.53,77948.66,0.0,-0.03164,2e-05,4.99796]
[1776847539059,56.53,77964.14,0.0,-0.03136,2e-05,4.96295]
[1776847544093,56.53,77961.95,0.0,-0.03141,2e-05,4.96865]
[1776847549130,56.53,77961.12,0.0,-0.03143,2e-05,4.97125]
[1776847556177,56.54,77960.05,0.0,-0.03145,2e-05,4.97466]
[1776847561212,56.54,77959.96,0.0,-0.03146,2e-05,4.97556]
[1776847566247,56.54,77955.9,0.0,-0.03154,2e-05,4.98538]
[1776847572012,56.54,77956.4,0.0,-0.03153,2e-05,4.98477]
[1776847577324,56.54,77945.23,0.0,-0.03174,2e-05,5.01098]
[1776847582783,56.55,77945.7,0.0,-0.03173,2e-05,5.01026]
[1776847587394,56.55,77967.54,0.0,-0.03135,2e-05,4.96135]
[1776847592431,56.55,77971.33,0.0,-0.03127,2e-05,4.95014]
[1776847597471,56.54,77971.12,0.0,-0.03126,2e-05,4.94902]
[1776847602789,56.54,77969.21,0.0,-0.03128,2e-05,4.95207]
[1776847608547,56.53,77963.36,0.0,-0.03138,2e-05,4.96453]
[1776847613732,56.54,77962.3,0.0,-0.0314,2e-05,4.96761]
[1776847619629,56.54,77965.6,0.0,-0.03135,2e-05,4.96136]
[1776847624664,56.54,77968.19,0.0,-0.0313,2e-05,4.95444]
[1776847629699,56.53,77967.62,0.0,-0.0313,2e-05,4.9542]
[1776847634733,56.53,77966.58,0.0,-0.03131,2e-05,4.95504]
[1776847639768,56.52,77970.18,0.0,-0.03123,2e-05,4.94544]
[1776847644804,56.52,77966.76,0.0,-0.03128,2e-05,4.95172]
[1776847649840,56.51,77962.46,0.0,-0.03134,2e-05,4.95988]
[1776847654875,56.51,77968.83,0.0,-0.03122,2e-05,4.94347]
[1776847659911,56.51,77969.04,0.0,-0.03121,2e-05,4.94206]
[1776847664945,56.5,77966.64,0.0,-0.03124,2e-05,4.94575]
[1776847669979,56.51,77961.7,0.0,-0.03133,2e-05,4.95788]
[1776847675015,56.51,77962.8,0.0,-0.03132,2e-05,4.95635]
[1776847680049,56.51,77967.61,0.0,-0.03124,2e-05,4.94646]
[1776847685086,56.51,77963.45,0.0,-0.03131,2e-05,4.95437]
[1776847690121,56.5,77966.39,0.0,-0.03124,2e-05,4.94621]
[1776847695155,56.5,77969.24,0.0,-0.03118,2e-05,4.93829]
[1776847700190,56.49,77970.54,0.0,-0.03115,2e-05,4.93393]
[1776847705225,56.49,77967.85,0.0,-0.03118,2e-05,4.93859]
[1776847710261,56.49,77969.01,0.0,-0.03115,2e-05,4.93455]
[1776847715296,56.48,77966.88,0.0,-0.03116,2e-05,4.93544]
[1776847720331,56.48,77965.51,0.0,-0.03118,2e-05,4.93712]
[1776847723352,56.47,77947.36,0.0,-0.03149,2e-05,4.97731]
[1776847728387,56.47,77937.82,0.0,-0.03166,2e-05,4.99859]
[1776847733422,56.47,77941.18,0.0,-0.03161,2e-05,4.99149]
[1776847738457,56.48,77941.26,0.0,-0.03161,2e-05,4.99187]
[1776847743492,56.48,77941.19,0.0,-0.03161,2e-05,4.9926]
[1776847748528,56.48,77941.69,0.0,-0.03161,2e-05,4.99202]
[1776847753564,56.48,77960.11,0.0,-0.03129,2e-05,4.95093]
[1776847759128,56.48,77962.96,0.0,-0.03123,2e-05,4.94373]
[1776847764639,56.47,77961.44,0.0,-0.03124,2e-05,4.94497]
[1776847770681,56.47,77959.4,0.0,-0.03127,2e-05,4.94821]
[1776847775751,56.47,77959.45,0.0,-0.03126,2e-05,4.94654]
[1776847782317,56.47,77959.35,0.0,-0.03127,2e-05,4.94813]
[1776847787835,56.48,77963.91,0.0,-0.0312,2e-05,4.93882]
[1776847792872,56.48,77966.11,0.0,-0.03117,2e-05,4.93492]
[1776847797908,56.48,77965.82,0.0,-0.03116,2e-05,4.93407]
[1776847801939,56.48,77950.22,0.0,-0.03143,2e-05,4.96911]
[1776847806974,56.48,77960.49,0.0,-0.03126,2e-05,4.94671]
[1776847812013,56.48,77964.59,0.0,-0.03119,2e-05,4.93833]
[1776847817044,56.48,77964.78,0.0,-0.03119,2e-05,4.93784]
[1776847822080,56.48,77961.33,0.0,-0.03124,2e-05,4.94401]
[1776847827122,56.48,77962.52,0.0,-0.03122,2e-05,4.9417]
[1776847832156,56.48,77966.51,0.0,-0.03113,2e-05,4.93007]
[1776847837191,56.47,77968.4,0.0,-0.03109,2e-05,4.92467]
[1776847842228,56.47,77968.89,0.0,-0.03107,2e-05,4.92258]
[1776847847266,56.47,77961.92,0.0,-0.0312,2e-05,4.9384]
[1776847852298,56.48,77962.47,0.0,-0.0312,2e-05,4.93873]
[1776847857334,56.48,77964.05,0.0,-0.03118,2e-05,4.93672]
[1776847862370,56.49,77964.44,0.0,-0.03119,2e-05,4.9374]
[1776847867407,56.49,77957.51,0.0,-0.03132,2e-05,4.95454]
[1776847872448,56.5,77964.25,0.0,-0.03122,2e-05,4.9408]
[1776847877480,56.5,77970.59,0.0,-0.0311,2e-05,4.92663]
[1776847882515,56.49,77970.22,0.0,-0.0311,2e-05,4.9264]
[1776847887550,56.49,77970.35,0.0,-0.03109,2e-05,4.92474]
[1776847893112,56.48,77969.35,0.0,-0.03108,2e-05,4.92308]
[1776847898627,56.48,77969.51,0.0,-0.03107,2e-05,4.92112]
[1776847903662,56.47,77972.87,0.0,-0.031,2e-05,4.91229]
[1776847908697,56.47,77973.83,0.0,-0.03097,2e-05,4.9089]
[1776847913732,56.47,77974.67,0.0,-0.03095,2e-05,4.90581]
[1776847918767,56.46,77975.81,0.0,-0.03092,2e-05,4.90206]
[1776847923804,56.46,77977.08,0.0,-0.03089,2e-05,4.89802]
[1776847928838,56.45,77977.67,0.0,-0.03087,2e-05,4.8955]
[1776847933875,56.45,77982.32,0.0,-0.03078,2e-05,4.88399]
[1776847938908,56.45,77987.56,0.0,-0.03068,2e-05,4.87125]
[1776847943943,56.44,77984.5,0.0,-0.03073,2e-05,4.87721]
[1776847949557,56.44,77986.49,0.0,-0.03069,2e-05,4.87203]
[1776847949987,56.44,77991.06,0.0,-0.0306,2e-05,4.86149]
[1776847952001,56.44,78004.71,0.0,-0.03035,2e-05,4.82831]
[1776847957036,56.44,78016.59,0.0,-0.03014,2e-05,4.8016]
[1776847962089,56.43,78020.44,0.0,-0.03006,2e-05,4.79164]
[1776847967156,56.43,78020.34,0.0,-0.03005,2e-05,4.79011]
[1776847972191,56.42,78020.15,0.0,-0.03004,2e-05,4.7888]
[1776847977226,56.41,78019.91,0.0,-0.03003,2e-05,4.78762]
[1776847982198,56.41,78020.85,0.0,-0.03001,2e-05,4.78419]
[1776847982289,56.41,78022.95,0.0,-0.02997,2e-05,4.77922]
[1776847987296,56.4,78040.64,0.0,-0.02966,2e-05,4.73879]
[1776847992333,56.4,78049.87,0.0,-0.02949,2e-05,4.71788]
[1776847997368,56.4,78050.08,0.0,-0.02949,2e-05,4.71792]
[1776848002403,56.4,78054.2,0.0,-0.02943,2e-05,4.70948]
[1776848007437,56.41,78054.28,0.0,-0.02943,2e-05,4.70986]
[1776848012474,56.41,78045.05,0.0,-0.02958,2e-05,4.72801]
[1776848016171,56.41,78047.23,0.0,-0.02954,2e-05,4.72348]
[1776848016502,56.41,78047.85,0.0,-0.02953,2e-05,4.72221]
[1776848021082,56.41,78051.49,0.0,-0.02947,2e-05,4.71458]
[1776848021536,56.41,78052.64,0.0,-0.02945,2e-05,4.71216]
[1776848026574,56.41,78051.3,0.0,-0.02948,2e-05,4.71556]
[1776848031609,56.41,78052.46,0.0,-0.02946,2e-05,4.71349]
[1776848036645,56.42,78050.82,0.0,-0.02949,2e-05,4.71754]
[1776848039936,56.42,78049.06,0.0,-0.02953,2e-05,4.72165]
[1776848040673,56.42,78048.91,0.0,-0.02953,2e-05,4.72206]
[1776848045707,56.42,78049.5,0.0,-0.02952,2e-05,4.72118]
[1776848050743,56.42,78049.63,0.0,-0.02952,2e-05,4.72131]
[1776848055778,56.42,78050.42,0.0,-0.02951,2e-05,4.71999]
[1776848060813,56.42,78049.56,0.0,-0.02953,2e-05,4.72227]
[1776848065847,56.42,78049.02,0.0,-0.02954,2e-05,4.72385]
[1776848070885,56.42,78047.0,0.0,-0.02958,2e-05,4.72866]
[1776848072629,56.42,78047.0,0.0,-0.02958,2e-05,4.72866]
[1776848072638,56.43,78042.73,0.0,-0.02964,2e-05,4.73566]
[1776848074306,56.43,78042.73,0.0,-0.02964,2e-05,4.73566]
[1776848074405,56.43,78044.22,0.0,-0.02961,2e-05,4.7325]
[1776848075025,56.43,78044.22,0.0,-0.02961,2e-05,4.7325]
[1776848075058,56.43,78044.19,0.0,-0.02962,2e-05,4.73256]
[1776848080180,56.43,78045.19,0.0,-0.0296,2e-05,4.73059]
[1776848080242,56.43,78045.9,0.0,-0.02959,2e-05,4.72908]
[1776848085990,56.43,78037.17,0.0,-0.02974,2e-05,4.74849]
[1776848091024,56.43,78035.48,0.0,-0.02977,2e-05,4.75228]
[1776848096060,56.43,78033.44,0.0,-0.0298,2e-05,4.75686]
[1776848102101,56.43,78031.62,0.0,-0.02984,2e-05,4.761]
[1776848107137,56.43,78029.98,0.0,-0.02986,2e-05,4.76472]
[1776848112173,56.43,78034.59,0.0,-0.02979,2e-05,4.75472]
[1776848114914,56.43,78043.36,0.0,-0.02964,2e-05,4.73564]
[1776848115194,56.43,78043.36,0.0,-0.02964,2e-05,4.73564]
[1776848120228,56.43,78045.87,0.0,-0.0296,2e-05,4.73052]
[1776848125265,56.43,78050.86,0.0,-0.02952,2e-05,4.72]
[1776848130303,56.43,78053.93,0.0,-0.02947,2e-05,4.71369]
[1776848135595,56.44,78059.62,0.0,-0.02936,2e-05,4.69916]
[1776848140730,56.44,78057.19,0.0,-0.02942,2e-05,4.707]
[1776848146024,56.45,78051.01,0.0,-0.02955,2e-05,4.7233]
[1776848146413,56.46,78049.35,0.0,-0.02958,2e-05,4.72738]
[1776848151457,56.46,78043.74,0.0,-0.02969,2e-05,4.74157]
[1776848156488,56.46,78033.11,0.0,-0.02987,2e-05,4.7656]
[1776848161523,56.47,78032.84,0.0,-0.02988,2e-05,4.76671]
[1776848166558,56.47,78031.33,0.0,-0.02991,2e-05,4.77051]
[1776848171593,56.47,78033.83,0.0,-0.02987,2e-05,4.76554]
[1776848176628,56.47,78035.32,0.0,-0.02985,2e-05,4.76284]
[1776848181663,56.47,78032.68,0.0,-0.0299,2e-05,4.76897]
[1776848186698,56.47,78034.14,0.0,-0.02987,2e-05,4.76571]
[1776848191732,56.47,78035.17,0.0,-0.02984,2e-05,4.7609]
[1776848196769,56.47,78029.98,0.0,-0.02993,2e-05,4.77222]
[1776848201803,56.47,78027.09,0.0,-0.02998,2e-05,4.77846]
[1776848206838,56.47,78022.75,0.0,-0.03005,2e-05,4.78786]
[1776848211873,56.47,78020.16,0.0,-0.03009,2e-05,4.7928]
[1776848216907,56.46,78018.04,0.0,-0.03011,2e-05,4.79578]
[1776848221943,56.46,78011.32,0.0,-0.03022,2e-05,4.80896]
[1776848226978,56.45,77997.09,0.0,-0.03045,2e-05,4.83928]
[1776848232016,56.45,77996.01,0.0,-0.03047,2e-05,4.84092]
[1776848233239,56.45,78012.72,0.0,-0.03017,2e-05,4.80343]
[1776848234326,56.45,78012.72,0.0,-0.03017,2e-05,4.80343]
[1776848234347,56.45,78014.37,0.0,-0.03014,2e-05,4.79942]
[1776848240079,56.44,78016.64,0.0,-0.03009,2e-05,4.7924]
[1776848245573,56.43,78029.92,0.0,-0.02985,2e-05,4.76145]
[1776848251138,56.44,78041.57,0.0,-0.02965,2e-05,4.73619]
[1776848257197,56.44,78040.15,0.0,-0.02967,2e-05,4.73738]
[1776848262232,56.44,78040.13,0.0,-0.02967,2e-05,4.73775]
[1776848267267,56.44,78037.24,0.0,-0.02972,2e-05,4.74436]
[1776848272302,56.44,78038.55,0.0,-0.0297,2e-05,4.74167]
[1776848278344,56.44,78039.76,0.0,-0.02968,2e-05,4.73922]
[1776848283379,56.44,78040.54,0.0,-0.02967,2e-05,4.73769]
[1776848288419,56.44,78034.79,0.0,-0.02977,2e-05,4.75047]
[1776848293450,56.44,78038.92,0.0,-0.0297,2e-05,4.74143]
[1776848298489,56.44,78039.78,0.0,-0.02968,2e-05,4.73968]
[1776848303524,56.44,78041.03,0.0,-0.02966,2e-05,4.73711]
[1776848308558,56.44,78041.97,0.0,-0.02965,2e-05,4.73529]
[1776848313594,56.44,78041.07,0.0,-0.02965,2e-05,4.73504]
[1776848318629,56.45,78042.84,0.0,-0.02962,2e-05,4.73142]
[1776848323664,56.45,78043.94,0.0,-0.02961,2e-05,4.72934]
[1776848328699,56.45,78044.51,0.0,-0.0296,2e-05,4.72833]
[1776848333734,56.45,78045.83,0.0,-0.02958,2e-05,4.72568]
[1776848338771,56.45,78047.78,0.0,-0.02955,2e-05,4.72166]
[1776848343807,56.45,78046.82,0.0,-0.02957,2e-05,4.72398]
[1776848348841,56.45,78047.75,0.0,-0.02955,2e-05,4.72217]
[1776848353879,56.45,78052.12,0.0,-0.02948,2e-05,4.71292]
[1776848358911,56.45,78049.37,0.0,-0.02953,2e-05,4.71923]
[1776848363946,56.45,78041.98,0.0,-0.02966,2e-05,4.73556]
[1776848368981,56.45,78052.15,0.0,-0.02948,2e-05,4.71347]
[1776848374016,56.45,78055.58,0.0,-0.02941,2e-05,4.70375]
[1776848379051,56.46,78057.73,0.0,-0.02938,2e-05,4.69939]
[1776848385093,56.46,78057.08,0.0,-0.02939,2e-05,4.70123]
[1776848390131,56.46,78057.19,0.0,-0.02939,2e-05,4.70133]
[1776848392141,56.46,78037.08,0.0,-0.02974,2e-05,4.74541]
[1776848395735,56.46,78035.41,0.0,-0.02976,2e-05,4.74906]
[1776848395739,56.46,78015.98,0.0,-0.0301,2e-05,4.79184]
[1776848399741,56.46,78008.33,0.0,-0.03023,2e-05,4.80853]
[1776848399805,56.46,78006.12,0.0,-0.03026,2e-05,4.81258]
[1776848402789,56.45,77988.24,0.0,-0.03056,2e-05,4.85159]
[1776848408254,56.45,77985.19,0.0,-0.03061,2e-05,4.85737]
[1776848413289,56.45,77987.49,0.0,-0.03056,2e-05,4.8513]
[1776848418323,56.44,77986.77,0.0,-0.03057,2e-05,4.85199]
[1776848423359,56.44,77986.67,0.0,-0.03056,2e-05,4.85131]
[1776848428394,56.44,77994.83,0.0,-0.03041,2e-05,4.83227]
[1776848433429,56.43,77992.43,0.0,-0.03044,2e-05,4.83438]
[1776848436344,56.43,77995.15,0.0,-0.03039,2e-05,4.82805]
[1776848436551,56.43,77995.15,0.0,-0.03039,2e-05,4.82805]
[1776848436774,56.43,77995.15,0.0,-0.03039,2e-05,4.82805]
[1776848436788,56.43,77995.15,0.0,-0.03039,2e-05,4.82805]
[1776848436808,56.43,78005.46,0.0,-0.03021,2e-05,4.80505]
[1776848438363,56.43,78005.46,0.0,-0.03021,2e-05,4.80492]
[1776848438471,56.43,78022.13,0.0,-0.02992,2e-05,4.76769]
[1776848440493,56.43,78005.32,0.0,-0.0302,2e-05,4.80415]
[1776848441515,56.43,78005.32,0.0,-0.0302,2e-05,4.80415]
[1776848443526,56.43,77997.59,0.0,-0.03033,2e-05,4.82108]
[1776848444044,56.43,77997.59,0.0,-0.03033,2e-05,4.82108]
[1776848448222,56.42,77988.47,0.0,-0.03048,2e-05,4.84008]
[1776848450556,56.42,77968.98,0.0,-0.03082,2e-05,4.88283]
[1776848453161,56.42,77969.99,0.0,-0.0308,2e-05,4.88034]
[1776848455451,56.42,77973.65,0.0,-0.03073,2e-05,4.87146]
[1776848455591,56.42,77974.52,0.0,-0.03071,2e-05,4.86929]
[1776848460625,56.41,77974.84,0.0,-0.0307,2e-05,4.86746]
[1776848465660,56.41,77974.69,0.0,-0.03069,2e-05,4.86664]
[1776848470698,56.41,77981.2,0.0,-0.03057,2e-05,4.85098]
[1776848475733,56.4,77984.98,0.0,-0.03049,2e-05,4.84156]
[1776848478753,56.4,77968.91,0.0,-0.03077,2e-05,4.87687]
[1776848483790,56.4,77968.4,0.0,-0.03077,2e-05,4.87683]
[1776848488823,56.39,77969.54,0.0,-0.03074,2e-05,4.87258]
[1776848493858,56.38,77962.22,0.0,-0.03084,2e-05,4.88471]
[1776848498893,56.38,77973.45,0.0,-0.03063,2e-05,4.85776]
[1776848503928,56.37,77965.5,0.0,-0.03075,2e-05,4.87386]
[1776848508963,56.37,77965.34,0.0,-0.03074,2e-05,4.87254]
[1776848513997,56.36,77971.08,0.0,-0.03063,2e-05,4.8581]
[1776848519036,56.36,77966.44,0.0,-0.0307,2e-05,4.86684]
[1776848524088,56.35,77959.36,0.0,-0.03081,2e-05,4.88119]
[1776848529123,56.34,77955.88,0.0,-0.03086,2e-05,4.88728]
[1776848534164,56.34,77951.95,0.0,-0.03092,2e-05,4.89439]
[1776848539199,56.33,77954.95,0.0,-0.03085,2e-05,4.88586]
[1776848544235,56.33,77961.05,0.0,-0.03073,2e-05,4.87047]
[1776848549269,56.32,77969.83,0.0,-0.03056,2e-05,4.84936]
[1776848552289,56.32,77983.3,0.0,-0.03031,2e-05,4.81607]
[1776848557840,56.32,77979.02,0.0,-0.03038,2e-05,4.82453]
[1776848563367,56.31,77974.73,0.0,-0.03044,2e-05,4.83276]
[1776848568402,56.31,77978.28,0.0,-0.03037,2e-05,4.82377]
[1776848573436,56.3,77974.9,0.0,-0.03042,2e-05,4.83029]
[1776848578472,56.3,77973.38,0.0,-0.03044,2e-05,4.83264]
[1776848582500,56.3,77958.16,0.0,-0.0307,2e-05,4.86623]
[1776848588051,56.3,77958.28,0.0,-0.03069,2e-05,4.86503]
[1776848593577,56.29,77964.58,0.0,-0.03057,2e-05,4.84963]
[1776848598612,56.29,77966.4,0.0,-0.03053,2e-05,4.84441]
[1776848603649,56.29,77972.01,0.0,-0.03043,2e-05,4.83132]
[1776848608684,56.28,77973.16,0.0,-0.0304,2e-05,4.82801]
[1776848613719,56.28,77972.9,0.0,-0.03039,2e-05,4.82508]
[1776848618754,56.28,77972.57,0.0,-0.03038,2e-05,4.82483]
[1776848623792,56.27,77974.68,0.0,-0.03034,2e-05,4.81915]
[1776848628827,56.27,77968.0,0.0,-0.03045,2e-05,4.83299]
[1776848633861,56.27,77963.4,0.0,-0.03052,2e-05,4.84219]
[1776848638896,56.26,77963.62,0.0,-0.03051,2e-05,4.84056]
[1776848643931,56.26,77955.59,0.0,-0.03064,2e-05,4.85734]
[1776848648965,56.25,77963.45,0.0,-0.03049,2e-05,4.8385]
[1776848654000,56.25,77973.02,0.0,-0.03032,2e-05,4.81617]
[1776848659037,56.25,77976.91,0.0,-0.03024,2e-05,4.80661]
[1776848664074,56.24,77976.44,0.0,-0.03025,2e-05,4.80678]
[1776848669108,56.24,77972.18,0.0,-0.03031,2e-05,4.81502]
[1776848674144,56.24,77977.46,0.0,-0.0302,2e-05,4.79981]
[1776848679178,56.23,77977.73,0.0,-0.03018,2e-05,4.79825]
[1776848684213,56.23,77980.48,0.0,-0.03013,2e-05,4.79124]
[1776848687124,56.23,77980.76,0.0,-0.03012,2e-05,4.79028]
[1776848687319,56.23,77980.76,0.0,-0.03012,2e-05,4.79028]
[1776848687377,56.23,77979.06,0.0,-0.03015,2e-05,4.79388]
[1776848689741,56.23,77975.84,0.0,-0.0302,2e-05,4.80068]
[1776848689920,56.23,77975.84,0.0,-0.0302,2e-05,4.80068]
[1776848690258,56.23,77975.16,0.0,-0.03021,2e-05,4.802]
[1776848695293,56.22,77982.31,0.0,-0.03008,2e-05,4.78523]
[1776848700329,56.22,77981.79,0.0,-0.03009,2e-05,4.78559]
[1776848705416,56.22,77980.9,0.0,-0.0301,2e-05,4.78695]
[1776848706048,56.22,77979.68,0.0,-0.03012,2e-05,4.7895]
[1776848706162,56.22,77979.68,0.0,-0.03012,2e-05,4.7895]
[1776848706373,56.22,77974.15,0.0,-0.03021,2e-05,4.80164]
[1776848708300,56.22,77970.61,0.0,-0.03027,2e-05,4.80952]
[1776848708414,56.22,77963.46,0.0,-0.0304,2e-05,4.82509]
[1776848709132,56.22,77963.46,0.0,-0.0304,2e-05,4.82509]
[1776848709397,56.22,77963.46,0.0,-0.03039,2e-05,4.82487]
[1776848710826,56.21,77962.49,0.0,-0.03041,2e-05,4.82682]
[1776848710905,56.21,77962.49,0.0,-0.03041,2e-05,4.82682]
[1776848711411,56.21,77962.3,0.0,-0.03041,2e-05,4.82702]
[1776848716446,56.21,77960.44,0.0,-0.03043,2e-05,4.82998]
[1776848721482,56.21,77959.33,0.0,-0.03044,2e-05,4.83129]
[1776848726515,56.2,77966.03,0.0,-0.03032,2e-05,4.81517]
[1776848730501,56.2,77967.0,0.0,-0.0303,2e-05,4.81236]
[1776848730537,56.2,77967.0,0.0,-0.0303,2e-05,4.81236]
[1776848730540,56.2,77967.0,0.0,-0.0303,2e-05,4.81236]
[1776848730564,56.2,77974.88,0.0,-0.03016,2e-05,4.79461]
[1776848732736,56.2,77974.88,0.0,-0.03014,2e-05,4.79191]
[1776848732765,56.2,77976.15,0.0,-0.03012,2e-05,4.78892]
[1776848737133,56.2,77974.62,0.0,-0.03014,2e-05,4.79183]
[1776848737226,56.2,77975.3,0.0,-0.03013,2e-05,4.79015]
[1776848738329,56.2,77975.3,0.0,-0.03013,2e-05,4.79015]
[1776848738484,56.19,77978.36,0.0,-0.03007,2e-05,4.78302]
[1776848743635,56.19,77977.97,0.0,-0.03007,2e-05,4.78316]
[1776848749195,56.19,77979.32,0.0,-0.03005,2e-05,4.77949]
[1776848754711,56.19,77978.97,0.0,-0.03005,2e-05,4.77948]
[1776848759746,56.19,77980.04,0.0,-0.03002,2e-05,4.77648]
[1776848765476,56.18,77978.57,0.0,-0.03004,2e-05,4.77927]
[1776848770824,56.18,77981.95,0.0,-0.02998,2e-05,4.77083]
[1776848775859,56.18,77988.84,0.0,-0.02986,2e-05,4.7552]
[1776848780894,56.18,77988.1,0.0,-0.02987,2e-05,4.75636]
[1776848785928,56.18,77989.76,0.0,-0.02983,2e-05,4.75221]
[1776848790965,56.17,77992.65,0.0,-0.02978,2e-05,4.74539]
[1776848795998,56.17,77993.69,0.0,-0.02975,2e-05,4.74023]
[1776848802042,56.17,77995.64,0.0,-0.02971,2e-05,4.73553]
[1776848807076,56.17,77992.83,0.0,-0.02976,2e-05,4.7414]
[1776848812111,56.17,77993.07,0.0,-0.02975,2e-05,4.74053]
[1776848817146,56.17,77992.66,0.0,-0.02975,2e-05,4.7411]
[1776848821394,56.17,77992.62,0.0,-0.02975,2e-05,4.74098]
[1776848821427,56.17,77992.62,0.0,-0.02975,2e-05,4.74098]
[1776848821508,56.17,77982.54,0.0,-0.02993,2e-05,4.76319]
[1776848821590,56.17,77982.54,0.0,-0.02993,2e-05,4.76319]
[1776848822181,56.17,77981.32,0.0,-0.02995,2e-05,4.76572]
[1776848823188,56.17,77961.51,0.0,-0.03029,2e-05,4.80956]
[1776848828222,56.16,77953.76,0.0,-0.03042,2e-05,4.826]
[1776848828767,56.16,77953.76,0.0,-0.03042,2e-05,4.826]
[1776848828893,56.16,77953.76,0.0,-0.03042,2e-05,4.826]
[1776848829230,56.16,77953.65,0.0,-0.03042,2e-05,4.82604]
[1776848830463,56.16,77953.65,0.0,-0.03042,2e-05,4.82604]
[1776848830514,56.16,77958.61,0.0,-0.03033,2e-05,4.81475]
[1776848831570,56.16,77958.61,0.0,-0.03033,2e-05,4.81475]
[1776848832251,56.16,77958.88,0.0,-0.03032,2e-05,4.81377]
[1776848837286,56.16,77958.35,0.0,-0.03032,2e-05,4.81402]
[1776848842321,56.15,77957.11,0.0,-0.03034,2e-05,4.81582]
[1776848847356,56.15,77947.12,0.0,-0.0305,2e-05,4.83709]
[1776848852391,56.15,77956.95,0.0,-0.03031,2e-05,4.8115]
[1776848857428,56.14,77956.48,0.0,-0.03031,2e-05,4.81163]
[1776848862461,56.14,77959.34,0.0,-0.03025,2e-05,4.80437]
[1776848867497,56.14,77959.27,0.0,-0.03025,2e-05,4.80355]
[1776848872530,56.13,77959.39,0.0,-0.03024,2e-05,4.80251]
[1776848877566,56.13,77960.51,0.0,-0.03021,2e-05,4.79927]
[1776848882602,56.13,77958.07,0.0,-0.03025,2e-05,4.80399]
[1776848887637,56.13,77965.06,0.0,-0.03012,2e-05,4.7877]
[1776848891714,56.13,77975.53,0.0,-0.02994,2e-05,4.764]
[1776848896839,56.12,77990.11,0.0,-0.02969,2e-05,4.73166]
[1776848902743,56.13,77988.5,0.0,-0.02972,2e-05,4.73577]
[1776848907778,56.13,77988.71,0.0,-0.02972,2e-05,4.73579]
[1776848912814,56.13,77989.39,0.0,-0.0297,2e-05,4.73225]
[1776848920396,56.13,77990.25,0.0,-0.02969,2e-05,4.73107]
[1776848925904,56.13,77980.18,0.0,-0.02986,2e-05,4.75387]
[1776848926992,56.13,77980.18,0.0,-0.02986,2e-05,4.75387]
[1776848927029,56.13,77980.18,0.0,-0.02986,2e-05,4.75387]
[1776848927081,56.13,77978.62,0.0,-0.02989,2e-05,4.75738]
[1776848930468,56.14,77994.26,0.0,-0.02962,2e-05,4.72301]
[1776848932891,56.14,77999.37,0.0,-0.02954,2e-05,4.71209]
[1776848932992,56.14,78013.56,0.0,-0.0293,2e-05,4.68097]
[1776848938005,56.14,78022.77,0.0,-0.02915,2e-05,4.66186]
[1776848942094,56.14,78025.96,0.0,-0.0291,2e-05,4.65564]
[1776848942129,56.14,78029.32,0.0,-0.02905,2e-05,4.64857]
[1776848943343,56.14,78029.32,0.0,-0.02905,2e-05,4.64857]
[1776848943405,56.14,78029.39,0.0,-0.02905,2e-05,4.64866]
[1776848944974,56.14,78029.39,0.0,-0.02905,2e-05,4.64892]
[1776848945186,56.14,78029.39,0.0,-0.02905,2e-05,4.64892]
[1776848945190,56.14,78029.39,0.0,-0.02905,2e-05,4.64892]
[1776848945517,56.14,78029.39,0.0,-0.02905,2e-05,4.64892]
[1776848945596,56.15,78040.42,0.0,-0.02887,2e-05,4.62521]
[1776848948582,56.15,78052.27,0.0,-0.02867,2e-05,4.60013]
[1776848948631,56.15,78053.53,0.0,-0.02866,2e-05,4.59808]
[1776848951430,56.15,78053.59,0.0,-0.02866,2e-05,4.59864]
[1776848951529,56.15,78054.32,0.0,-0.02865,2e-05,4.59706]
[1776848957132,56.16,78049.19,0.0,-0.02875,2e-05,4.61017]
[1776848959022,56.16,78049.12,0.0,-0.02875,2e-05,4.61064]
[1776848959112,56.16,78049.12,0.0,-0.02875,2e-05,4.61064]
[1776848959248,56.16,78049.12,0.0,-0.02875,2e-05,4.61064]
[1776848959269,56.16,78049.12,0.0,-0.02875,2e-05,4.61064]
[1776848959270,56.16,78039.9,0.0,-0.02891,2e-05,4.63093]
[1776848961015,56.16,78026.32,0.0,-0.02914,2e-05,4.66105]
[1776848961159,56.16,78026.32,0.0,-0.02914,2e-05,4.66105]
[1776848964026,56.17,78026.06,0.0,-0.02915,2e-05,4.66207]
[1776848964141,56.17,78026.06,0.0,-0.02915,2e-05,4.66207]
[1776848964181,56.17,78026.19,0.0,-0.02915,2e-05,4.66201]
[1776848965626,56.17,78026.19,0.0,-0.02915,2e-05,4.66201]
[1776848965637,56.17,78027.66,0.0,-0.02913,2e-05,4.65925]
[1776848966011,56.17,78027.66,0.0,-0.02913,2e-05,4.65925]
[1776848966307,56.17,78028.01,0.0,-0.02912,2e-05,4.65849]
[1776848972248,56.17,78028.96,0.0,-0.0291,2e-05,4.6553]
[1776848972896,56.17,78028.96,0.0,-0.0291,2e-05,4.6553]
[1776848973246,56.17,78029.39,0.0,-0.0291,2e-05,4.65459]
[1776848974075,56.17,78029.39,0.0,-0.0291,2e-05,4.65459]
[1776848974255,56.17,78028.3,0.0,-0.02912,2e-05,4.65719]
[1776848976213,56.17,78027.88,0.0,-0.02913,2e-05,4.65833]
[1776848976276,56.18,78038.71,0.0,-0.02895,2e-05,4.635]
[1776848980682,56.18,78045.9,0.0,-0.02883,2e-05,4.62017]
[1776848980694,56.18,78043.8,0.0,-0.02887,2e-05,4.62528]
[1776848981486,56.18,78043.8,0.0,-0.02887,2e-05,4.62528]
[1776848981560,56.18,78043.8,0.0,-0.02887,2e-05,4.62528]
[1776848981562,56.18,78043.8,0.0,-0.02887,2e-05,4.62528]
[1776848981594,56.18,78046.3,0.0,-0.02883,2e-05,4.61987]
[1776848983448,56.18,78046.3,0.0,-0.02883,2e-05,4.62014]
[1776848983475,56.18,78060.64,0.0,-0.02859,2e-05,4.58945]
[1776848989639,56.19,78056.48,0.0,-0.02868,2e-05,4.60007]
[1776848991962,56.19,78055.54,0.0,-0.0287,2e-05,4.60305]
[1776848992381,56.19,78055.02,0.0,-0.02871,2e-05,4.60448]
[1776848993138,56.19,78055.02,0.0,-0.02871,2e-05,4.60448]
[1776848993389,56.19,78053.43,0.0,-0.02874,2e-05,4.60822]
[1776848998432,56.2,78049.01,0.0,-0.02882,2e-05,4.61956]
[1776849003462,56.2,78044.03,0.0,-0.02892,2e-05,4.63139]
[1776849008500,56.21,78057.67,0.0,-0.0287,2e-05,4.60324]
[1776849013532,56.21,78059.0,0.0,-0.02869,2e-05,4.6019]
[1776849018567,56.22,78068.58,0.0,-0.02854,2e-05,4.58278]
[1776849023603,56.22,78072.37,0.0,-0.02849,2e-05,4.57637]
[1776849029646,56.23,78064.07,0.0,-0.02864,2e-05,4.5963]
[1776849034679,56.24,78054.73,0.0,-0.0288,2e-05,4.61561]
[1776849039715,56.24,78054.71,0.0,-0.02881,2e-05,4.6173]
[1776849044753,56.25,78055.89,0.0,-0.0288,2e-05,4.61609]
[1776849049193,56.25,78056.97,0.0,-0.02879,2e-05,4.61479]
[1776849049420,56.25,78056.97,0.0,-0.02879,2e-05,4.61479]
[1776849049422,56.25,78056.97,0.0,-0.02879,2e-05,4.61479]
[1776849049802,56.25,78056.97,0.0,-0.02879,2e-05,4.61479]
[1776849049820,56.25,78057.11,0.0,-0.02879,2e-05,4.61448]
[1776849050793,56.25,78065.39,0.0,-0.02865,2e-05,4.59713]
[1776849053126,56.25,78069.03,0.0,-0.0286,2e-05,4.58988]
[1776849053813,56.26,78068.09,0.0,-0.02862,2e-05,4.59221]
[1776849055632,56.26,78067.25,0.0,-0.02863,2e-05,4.59432]
[1776849055828,56.26,78067.03,0.0,-0.02864,2e-05,4.59509]
[1776849061422,56.26,78052.99,0.0,-0.02888,2e-05,4.62675]
[1776849066904,56.27,78055.98,0.0,-0.02884,2e-05,4.62165]
[1776849072742,56.27,78058.08,0.0,-0.02881,2e-05,4.61802]
[1776849077982,56.28,78058.74,0.0,-0.02881,2e-05,4.61815]
[1776849083016,56.28,78059.78,0.0,-0.02881,2e-05,4.61717]
[1776849088051,56.28,78061.33,0.0,-0.02879,2e-05,4.61466]
[1776849093087,56.29,78062.86,0.0,-0.02875,2e-05,4.60994]
[1776849098122,56.29,78063.23,0.0,-0.02876,2e-05,4.61018]
[1776849101702,56.29,78043.66,0.0,-0.02909,2e-05,4.65315]
[1776849107185,56.3,78050.17,0.0,-0.02899,2e-05,4.63989]
[1776849112220,56.3,78063.03,0.0,-0.02878,2e-05,4.61303]
[1776849117255,56.3,78054.19,0.0,-0.02893,2e-05,4.63313]
[1776849122289,56.3,78052.57,0.0,-0.02897,2e-05,4.63749]
[1776849127325,56.31,78050.22,0.0,-0.02901,2e-05,4.64339]
[1776849132361,56.31,78048.91,0.0,-0.02904,2e-05,4.64701]
[1776849137407,56.31,78047.4,0.0,-0.02907,2e-05,4.65106]
[1776849142603,56.32,78038.99,0.0,-0.02922,2e-05,4.66989]
[1776849148473,56.32,78026.95,0.0,-0.02942,2e-05,4.69684]
[1776849153507,56.32,78022.8,0.0,-0.02948,2e-05,4.70387]
[1776849156528,56.32,78038.83,0.0,-0.02921,2e-05,4.66919]
[1776849161563,56.32,78027.11,0.0,-0.02942,2e-05,4.69548]
[1776849166597,56.32,78027.4,0.0,-0.02942,2e-05,4.69541]
[1776849171633,56.33,78027.89,0.0,-0.02941,2e-05,4.69491]
[1776849177675,56.33,78022.99,0.0,-0.0295,2e-05,4.70628]
[1776849182712,56.33,78020.28,0.0,-0.02955,2e-05,4.71272]
[1776849187746,56.33,78019.19,0.0,-0.02957,2e-05,4.7156]
[1776849192782,56.33,78018.03,0.0,-0.0296,2e-05,4.71863]
[1776849197816,56.34,78022.6,0.0,-0.02952,2e-05,4.7091]
[1776849202852,56.34,78036.46,0.0,-0.02929,2e-05,4.67964]
[1776849207886,56.34,78038.08,0.0,-0.02927,2e-05,4.67693]
[1776849212921,56.34,78040.06,0.0,-0.02923,2e-05,4.67096]
[1776849217958,56.35,78042.71,0.0,-0.02919,2e-05,4.666]
[1776849222993,56.35,78044.47,0.0,-0.02917,2e-05,4.66298]
[1776849228027,56.35,78047.69,0.0,-0.02912,2e-05,4.65681]
[1776849234070,56.36,78048.83,0.0,-0.02911,2e-05,4.65533]
[1776849239104,56.36,78050.03,0.0,-0.0291,2e-05,4.65355]
[1776849244140,56.36,78049.65,0.0,-0.02911,2e-05,4.65518]
[1776849249177,56.36,78048.07,0.0,-0.02914,2e-05,4.6594]
[1776849254210,56.37,78048.69,0.0,-0.02914,2e-05,4.65879]
[1776849258238,56.37,78032.93,0.0,-0.02941,2e-05,4.69356]
[1776849264280,56.37,78027.47,0.0,-0.0295,2e-05,4.70597]
[1776849269314,56.37,78026.11,0.0,-0.02953,2e-05,4.70941]
[1776849274350,56.37,78034.56,0.0,-0.02937,2e-05,4.68884]
[1776849279385,56.38,78033.44,0.0,-0.0294,2e-05,4.69193]
[1776849284420,56.38,78036.04,0.0,-0.02936,2e-05,4.68686]
[1776849289455,56.38,78039.03,0.0,-0.02931,2e-05,4.68102]
[1776849294490,56.38,78031.59,0.0,-0.02944,2e-05,4.69799]
[1776849299524,56.38,78027.0,0.0,-0.02953,2e-05,4.70854]
[1776849304559,56.39,78027.1,0.0,-0.02953,2e-05,4.70888]
[1776849309594,56.39,78023.98,0.0,-0.02958,2e-05,4.71624]
[1776849314630,56.39,78028.21,0.0,-0.02952,2e-05,4.7075]
[1776849319665,56.39,78021.66,0.0,-0.02963,2e-05,4.7224]
[1776849324381,56.39,78013.82,0.0,-0.02977,2e-05,4.73996]
[1776849324426,56.39,78013.82,0.0,-0.02977,2e-05,4.73996]
[1776849324701,56.39,78015.5,0.0,-0.02974,2e-05,4.73633]
[1776849328213,56.39,78015.36,0.0,-0.02974,2e-05,4.7367]
[1776849328286,56.39,78016.52,0.0,-0.02973,2e-05,4.73435]
[1776849329357,56.39,78016.52,0.0,-0.02973,2e-05,4.73435]
[1776849329738,56.39,78016.52,0.0,-0.02973,2e-05,4.73441]
[1776849331575,56.39,78016.52,0.0,-0.02973,2e-05,4.73441]
[1776849331752,56.39,78018.53,0.0,-0.02968,2e-05,4.72764]
[1776849336785,56.4,78020.01,0.0,-0.02966,2e-05,4.72473]
[1776849341820,56.4,78018.53,0.0,-0.02968,2e-05,4.72829]
[1776849346855,56.4,78019.42,0.0,-0.02967,2e-05,4.72665]
[1776849351891,56.4,78028.74,0.0,-0.02951,2e-05,4.70661]
[1776849356522,56.4,78037.16,0.0,-0.02937,2e-05,4.68868]
[1776849356530,56.4,78037.16,0.0,-0.02937,2e-05,4.68868]
[1776849356925,56.4,78035.52,0.0,-0.0294,2e-05,4.6924]
[1776849361962,56.4,78027.39,0.0,-0.02955,2e-05,4.7108]
[1776849365306,56.4,78014.41,0.0,-0.02977,2e-05,4.73958]
[1776849365989,56.4,78013.99,0.0,-0.02978,2e-05,4.74057]
[1776849371024,56.41,78014.89,0.0,-0.02976,2e-05,4.73887]
[1776849376059,56.41,78021.99,0.0,-0.02965,2e-05,4.72368]
[1776849381094,56.41,78023.94,0.0,-0.02962,2e-05,4.71976]
[1776849386129,56.41,78023.91,0.0,-0.02962,2e-05,4.72019]
[1776849391164,56.41,78026.54,0.0,-0.02956,2e-05,4.71229]
[1776849396200,56.41,78021.41,0.0,-0.02965,2e-05,4.72391]
[1776849401233,56.41,78016.95,0.0,-0.02973,2e-05,4.73403]
[1776849406269,56.41,78033.13,0.0,-0.02946,2e-05,4.69896]
[1776849411303,56.42,78035.12,0.0,-0.02943,2e-05,4.69525]
[1776849416338,56.42,78037.11,0.0,-0.0294,2e-05,4.69155]
[1776849421374,56.42,78034.11,0.0,-0.02946,2e-05,4.69887]
[1776849426408,56.42,78018.64,0.0,-0.02972,2e-05,4.73302]
[1776849431444,56.42,78019.27,0.0,-0.02971,2e-05,4.73192]
[1776849437486,56.42,78019.39,0.0,-0.02971,2e-05,4.73201]
[1776849442522,56.43,78017.93,0.0,-0.02974,2e-05,4.73549]
[1776849445544,56.43,78001.9,0.0,-0.03002,2e-05,4.77087]
[1776849450578,56.42,77996.26,0.0,-0.03011,2e-05,4.7827]
[1776849455618,56.42,77991.82,0.0,-0.03017,2e-05,4.78918]
[1776849460654,56.42,77994.0,0.0,-0.03012,2e-05,4.7835]
[1776849465690,56.41,77993.07,0.0,-0.03013,2e-05,4.78474]
[1776849470727,56.41,77992.25,0.0,-0.03014,2e-05,4.78572]
[1776849475762,56.41,77993.66,0.0,-0.03011,2e-05,4.78177]
[1776849480798,56.41,77993.54,0.0,-0.0301,2e-05,4.78125]
[1776849485832,56.4,77981.15,0.0,-0.03031,2e-05,4.8079]
[1776849490868,56.4,77976.63,0.0,-0.03038,2e-05,4.81681]
[1776849495904,56.4,77974.73,0.0,-0.03041,2e-05,4.81983]
[1776849500938,56.39,77967.23,0.0,-0.03053,2e-05,4.8353]
[1776849505973,56.39,77966.95,0.0,-0.03052,2e-05,4.83455]
[1776849511007,56.38,77963.74,0.0,-0.03055,2e-05,4.8378]
[1776849516044,56.38,77960.28,0.0,-0.0306,2e-05,4.84414]
[1776849521079,56.37,77958.29,0.0,-0.03063,2e-05,4.8472]
[1776849526118,56.37,77946.45,0.0,-0.03082,2e-05,4.87233]
[1776849531152,56.36,77945.43,0.0,-0.03083,2e-05,4.87308]
[1776849536189,56.36,77950.68,0.0,-0.03073,2e-05,4.85977]
[1776849541222,56.35,77949.95,0.0,-0.03073,2e-05,4.85977]
[1776849542826,56.35,77951.38,0.0,-0.0307,2e-05,4.85629]
[1776849543237,56.35,77955.0,0.0,-0.03063,2e-05,4.84793]
[1776849548271,56.35,77950.48,0.0,-0.0307,2e-05,4.85679]
[1776849553307,56.34,77950.53,0.0,-0.03069,2e-05,4.8554]
[1776849558342,56.34,77945.93,0.0,-0.03076,2e-05,4.86437]
[1776849565391,56.33,77951.38,0.0,-0.03066,2e-05,4.85043]
[1776849568412,56.33,77952.19,0.0,-0.03064,2e-05,4.84791]
[1776849573449,56.32,77958.99,0.0,-0.03049,2e-05,4.82904]
[1776849578484,56.32,77962.32,0.0,-0.03043,2e-05,4.82065]
[1776849583520,56.32,77964.48,0.0,-0.03038,2e-05,4.81492]
[1776849588555,56.31,77966.23,0.0,-0.03035,2e-05,4.81012]
[1776849593590,56.31,77965.59,0.0,-0.03035,2e-05,4.81067]
[1776849600646,56.31,77966.99,0.0,-0.03032,2e-05,4.80636]
[1776849605673,56.31,77972.8,0.0,-0.03021,2e-05,4.79272]
[1776849611718,56.3,77975.43,0.0,-0.03016,2e-05,4.78604]
[1776849616758,56.3,77980.94,0.0,-0.03006,2e-05,4.77317]
[1776849622076,56.3,77981.69,0.0,-0.03004,2e-05,4.77101]
[1776849627187,56.3,77979.01,0.0,-0.03008,2e-05,4.77633]
[1776849632867,56.29,77970.34,0.0,-0.03021,2e-05,4.79198]
[1776849638910,56.29,77967.59,0.0,-0.03025,2e-05,4.79709]
[1776849640577,56.29,77966.6,0.0,-0.03027,2e-05,4.79912]
[1776849640704,56.29,77966.6,0.0,-0.03027,2e-05,4.79912]
[1776849640707,56.29,77966.6,0.0,-0.03027,2e-05,4.79912]
[1776849640925,56.29,77966.78,0.0,-0.03026,2e-05,4.79838]
[1776849642830,56.29,77967.68,0.0,-0.03024,2e-05,4.79638]
[1776849642997,56.29,77967.7,0.0,-0.03024,2e-05,4.79617]
[1776849644639,56.29,77970.77,0.0,-0.03019,2e-05,4.78904]
[1776849644954,56.29,77978.19,0.0,-0.03006,2e-05,4.77258]
[1776849645829,56.29,77978.19,0.0,-0.03006,2e-05,4.77258]
[1776849645961,56.29,77981.01,0.0,-0.03001,2e-05,4.76622]
[1776849651000,56.28,77987.31,0.0,-0.0299,2e-05,4.7517]
[1776849656031,56.28,77990.83,0.0,-0.02983,2e-05,4.74322]
[1776849661070,56.28,77993.08,0.0,-0.02979,2e-05,4.73867]
[1776849666102,56.28,78001.75,0.0,-0.02965,2e-05,4.72004]
[1776849671141,56.29,77990.57,0.0,-0.02984,2e-05,4.74508]
[1776849676173,56.29,77989.89,0.0,-0.02986,2e-05,4.7469]
[1776849681207,56.29,77990.44,0.0,-0.02985,2e-05,4.74603]
[1776849686244,56.29,77993.63,0.0,-0.0298,2e-05,4.73939]
[1776849690736,56.29,77997.17,0.0,-0.02974,2e-05,4.73191]
[1776849696313,56.29,77987.37,0.0,-0.0299,2e-05,4.75122]
[1776849701347,56.28,77989.17,0.0,-0.02985,2e-05,4.74469]
[1776849706382,56.28,77990.05,0.0,-0.02982,2e-05,4.7408]
[1776849707395,56.28,77990.05,0.0,-0.02982,2e-05,4.7408]
[1776849707516,56.28,77990.31,0.0,-0.02981,2e-05,4.74035]
[1776849707518,56.28,77990.31,0.0,-0.02981,2e-05,4.74035]
[1776849709403,56.28,77990.31,0.0,-0.02981,2e-05,4.74041]
[1776849711218,56.28,77990.92,0.0,-0.0298,2e-05,4.73913]
[1776849711418,56.28,77992.01,0.0,-0.02978,2e-05,4.73678]
[1776849712441,56.28,77992.01,0.0,-0.02978,2e-05,4.73678]
[1776849713436,56.28,77992.42,0.0,-0.02978,2e-05,4.73606]
[1776849718466,56.28,77997.27,0.0,-0.0297,2e-05,4.72568]
[1776849723304,56.28,77994.61,0.0,-0.02975,2e-05,4.73179]
[1776849725809,56.28,78004.19,0.0,-0.02958,2e-05,4.71093]
[1776849731557,56.28,78011.6,0.0,-0.02946,2e-05,4.69535]
[1776849736593,56.28,78010.67,0.0,-0.02947,2e-05,4.69691]
[1776849741628,56.27,78011.88,0.0,-0.02944,2e-05,4.6921]
[1776849747045,56.27,78014.14,0.0,-0.02939,2e-05,4.68545]
[1776849753112,56.26,78013.87,0.0,-0.02936,2e-05,4.68109]
[1776849757733,56.25,78002.93,0.0,-0.02953,2e-05,4.70292]
[1776849757821,56.25,77997.48,0.0,-0.02962,2e-05,4.71444]
[1776849763782,56.24,77995.4,0.0,-0.02963,2e-05,4.7162]
[1776849768816,56.24,77991.22,0.0,-0.0297,2e-05,4.72474]
[1776849773851,56.24,77990.66,0.0,-0.02971,2e-05,4.72627]
[1776849778887,56.24,77991.24,0.0,-0.0297,2e-05,4.72539]
[1776849783922,56.24,77990.46,0.0,-0.02972,2e-05,4.72748]
[1776849790971,56.24,77991.1,0.0,-0.02971,2e-05,4.72658]
[1776849796598,56.24,77996.08,0.0,-0.02962,2e-05,4.71493]
[1776849802051,56.23,77998.0,0.0,-0.02957,2e-05,4.70834]
[1776849807086,56.22,78003.24,0.0,-0.02946,2e-05,4.69459]
[1776849812121,56.22,78011.97,0.0,-0.02929,2e-05,4.67094]
[1776849817155,56.21,78010.02,0.0,-0.0293,2e-05,4.67325]
[1776849822353,56.21,78010.64,0.0,-0.02928,2e-05,4.67034]
[1776849828233,56.2,78012.92,0.0,-0.02922,2e-05,4.66277]
[1776849833268,56.19,78004.84,0.0,-0.02935,2e-05,4.67861]
[1776849838303,56.18,78003.42,0.0,-0.02936,2e-05,4.67977]
[1776849843338,56.18,78000.72,0.0,-0.02939,2e-05,4.68374]
[1776849848372,56.17,77999.17,0.0,-0.0294,2e-05,4.68516]
[1776849851398,56.17,78006.64,0.0,-0.02927,2e-05,4.66803]
[1776849851536,56.17,78006.64,0.0,-0.02927,2e-05,4.66803]
[1776849851538,56.17,78006.64,0.0,-0.02927,2e-05,4.66803]
[1776849851621,56.16,78008.95,0.0,-0.02922,2e-05,4.66225]
[1776849852869,56.16,78008.95,0.0,-0.02922,2e-05,4.66225]
[1776849853408,56.16,78008.95,0.0,-0.02922,2e-05,4.66189]
[1776849854812,56.16,78008.68,0.0,-0.02922,2e-05,4.66213]
[1776849855423,56.16,78009.65,0.0,-0.0292,2e-05,4.65965]
[1776849855991,56.16,78009.65,0.0,-0.0292,2e-05,4.65965]
[1776849856429,56.16,78009.52,0.0,-0.0292,2e-05,4.65958]
[1776849862472,56.15,78009.59,0.0,-0.02918,2e-05,4.65733]
[1776849867505,56.15,78009.29,0.0,-0.02918,2e-05,4.65625]
[1776849872541,56.14,78008.3,0.0,-0.02917,2e-05,4.65422]
[1776849877575,56.13,78017.51,0.0,-0.029,2e-05,4.63244]
[1776849882611,56.13,78017.27,0.0,-0.02899,2e-05,4.63114]
[1776849888653,56.12,78015.51,0.0,-0.029,2e-05,4.63315]
[1776849893689,56.12,78015.18,0.0,-0.029,2e-05,4.63235]
[1776849898726,56.11,78012.59,0.0,-0.02903,2e-05,4.63647]
[1776849903834,56.11,78009.62,0.0,-0.02907,2e-05,4.64171]
[1776849909802,56.1,78011.27,0.0,-0.02903,2e-05,4.6359]
[1776849914838,56.09,78011.71,0.0,-0.02901,2e-05,4.63344]
[1776849919873,56.09,78007.53,0.0,-0.02906,2e-05,4.64073]
[1776849924908,56.08,78013.32,0.0,-0.02896,2e-05,4.62694]
[1776849927565,56.08,78014.32,0.0,-0.02894,2e-05,4.62448]
[1776849927633,56.08,78014.32,0.0,-0.02894,2e-05,4.62448]
[1776849927738,56.08,78014.32,0.0,-0.02894,2e-05,4.62448]
[1776849927666,56.08,78014.95,0.0,-0.02892,2e-05,4.62255]
[1776849927929,56.08,78014.95,0.0,-0.02892,2e-05,4.62255]
[1776849931499,56.08,78014.95,0.0,-0.02892,2e-05,4.62255]
[1776849931600,56.08,78017.07,0.0,-0.02887,2e-05,4.61465]
[1776849932551,56.08,78017.07,0.0,-0.02887,2e-05,4.61465]
[1776849932601,56.08,78017.37,0.0,-0.02886,2e-05,4.61372]
[1776849937998,56.07,78018.26,0.0,-0.02883,2e-05,4.61016]
[1776849943033,56.07,78022.3,0.0,-0.02876,2e-05,4.60006]
[1776849948071,56.06,78023.98,0.0,-0.02872,2e-05,4.59512]
[1776849954111,56.06,78024.56,0.0,-0.0287,2e-05,4.59231]
[1776849960154,56.05,78026.36,0.0,-0.02865,2e-05,4.5869]
[1776849965745,56.05,78027.63,0.0,-0.02863,2e-05,4.58315]
[1776849965802,56.05,78028.56,0.0,-0.02861,2e-05,4.58089]
[1776849965930,56.05,78028.56,0.0,-0.02861,2e-05,4.58089]
[1776849965981,56.05,78028.56,0.0,-0.02861,2e-05,4.58089]
[1776849966197,56.05,78039.4,0.0,-0.02843,2e-05,4.55706]
[1776849968212,56.05,78055.06,0.0,-0.02817,2e-05,4.52328]
[1776849971618,56.04,78054.12,0.0,-0.02818,2e-05,4.52501]
[1776849971679,56.04,78052.89,0.0,-0.0282,2e-05,4.5275]
[1776849973198,56.04,78052.26,0.0,-0.02821,2e-05,4.5287]
[1776849973263,56.04,78052.22,0.0,-0.02821,2e-05,4.52864]
[1776849978281,56.04,78051.06,0.0,-0.02822,2e-05,4.5304]
[1776849982078,56.04,78047.85,0.0,-0.02827,2e-05,4.53684]
[1776849982119,56.04,78047.85,0.0,-0.02827,2e-05,4.53684]
[1776849982309,56.04,78049.29,0.0,-0.02824,2e-05,4.5336]
[1776849984323,56.04,78068.44,0.0,-0.02793,2e-05,4.49241]
[1776849989358,56.04,78076.45,0.0,-0.0278,2e-05,4.47505]
[1776849989951,56.04,78076.45,0.0,-0.0278,2e-05,4.47505]
[1776849990369,56.04,78076.06,0.0,-0.0278,2e-05,4.47584]
[1776849991127,56.04,78076.06,0.0,-0.0278,2e-05,4.47584]
[1776849991373,56.04,78077.61,0.0,-0.02776,2e-05,4.47009]
[1776849996408,56.03,78080.63,0.0,-0.02771,2e-05,4.46351]
[1776850001444,56.03,78083.23,0.0,-0.02767,2e-05,4.45786]
[1776850006478,56.03,78081.33,0.0,-0.0277,2e-05,4.46174]
[1776850011513,56.03,78085.1,0.0,-0.02764,2e-05,4.45359]
[1776850016547,56.03,78084.0,0.0,-0.02765,2e-05,4.45578]
[1776850021595,56.03,78083.12,0.0,-0.02767,2e-05,4.45751]
[1776850024604,56.03,78065.33,0.0,-0.02795,2e-05,4.49517]
[1776850029641,56.03,78067.36,0.0,-0.02792,2e-05,4.49035]
[1776850034675,56.03,78074.14,0.0,-0.0278,2e-05,4.47543]
[1776850039710,56.03,78071.74,0.0,-0.02784,2e-05,4.48014]
[1776850044745,56.03,78069.08,0.0,-0.02788,2e-05,4.4854]
[1776850049782,56.02,78075.66,0.0,-0.02777,2e-05,4.47104]
[1776850054816,56.02,78074.75,0.0,-0.02777,2e-05,4.47031]
[1776850059851,56.02,78074.09,0.0,-0.02778,2e-05,4.47149]
[1776850064885,56.02,78073.71,0.0,-0.02778,2e-05,4.47207]
[1776850069925,56.02,78071.67,0.0,-0.02781,2e-05,4.4762]
[1776850074961,56.02,78069.66,0.0,-0.02785,2e-05,4.48027]
[1776850081003,56.02,78067.91,0.0,-0.02787,2e-05,4.48376]
[1776850086039,56.02,78065.93,0.0,-0.0279,2e-05,4.4878]
[1776850091076,56.02,78065.9,0.0,-0.0279,2e-05,4.4877]
[1776850097118,56.02,78065.22,0.0,-0.02791,2e-05,4.48896]
[1776850102153,56.02,78063.99,0.0,-0.02793,2e-05,4.49143]
[1776850107188,56.02,78072.05,0.0,-0.0278,2e-05,4.47415]
[1776850110209,56.02,78088.06,0.0,-0.02754,2e-05,4.44029]
[1776850115245,56.02,78090.68,0.0,-0.02749,2e-05,4.43268]
[1776850118868,56.02,78111.11,0.0,-0.02716,2e-05,4.38996]
[1776850124307,56.02,78115.14,0.0,-0.0271,2e-05,4.38234]
[1776850129342,56.02,78120.29,0.0,-0.02703,2e-05,4.3723]
[1776850134376,56.03,78126.27,0.0,-0.02694,2e-05,4.3608]
[1776850139412,56.03,78127.38,0.0,-0.02693,2e-05,4.35913]
[1776850144460,56.03,78131.31,0.0,-0.02687,2e-05,4.35175]
[1776850149483,56.04,78130.66,0.0,-0.02689,2e-05,4.35394]
[1776850153549,56.04,78131.93,0.0,-0.02687,2e-05,4.35178]
[1776850153555,56.04,78137.8,0.0,-0.02678,2e-05,4.33974]
[1776850157067,56.04,78137.32,0.0,-0.02679,2e-05,4.34127]
[1776850157542,56.04,78134.1,0.0,-0.02684,2e-05,4.34815]
[1776850162577,56.04,78131.89,0.0,-0.02688,2e-05,4.35362]
[1776850165494,56.05,78132.06,0.0,-0.02688,2e-05,4.35359]
[1776850170633,56.05,78132.64,0.0,-0.02688,2e-05,4.35336]
[1776850175667,56.05,78134.6,0.0,-0.02684,2e-05,4.34771]
[1776850180703,56.05,78134.69,0.0,-0.02685,2e-05,4.34835]
[1776850185738,56.06,78136.14,0.0,-0.02683,2e-05,4.34615]
[1776850190773,56.06,78142.48,0.0,-0.02674,2e-05,4.33384]
[1776850195808,56.06,78141.95,0.0,-0.02675,2e-05,4.33588]
[1776850201850,56.07,78140.94,0.0,-0.02678,2e-05,4.33927]
[1776850204056,56.07,78140.72,0.0,-0.02678,2e-05,4.34009]
[1776850204160,56.07,78140.72,0.0,-0.02678,2e-05,4.34009]
[1776850204177,56.07,78140.72,0.0,-0.02678,2e-05,4.34009]
[1776850204276,56.07,78140.72,0.0,-0.02678,2e-05,4.34009]
[1776850204874,56.07,78138.74,0.0,-0.02682,2e-05,4.34439]
[1776850207950,56.07,78140.54,0.0,-0.02679,2e-05,4.34082]
[1776850207997,56.07,78142.65,0.0,-0.02676,2e-05,4.3368]
[1776850209006,56.07,78142.65,0.0,-0.02676,2e-05,4.3368]
[1776850218973,56.08,78132.78,0.0,-0.02693,2e-05,4.35916]
[1776850220285,56.08,78133.38,0.0,-0.02692,2e-05,4.35806]
[1776850220543,56.08,78133.38,0.0,-0.02692,2e-05,4.35806]
[1776850220672,56.08,78133.38,0.0,-0.02692,2e-05,4.35806]
[1776850220987,56.08,78132.44,0.0,-0.02693,2e-05,4.36001]
[1776850222864,56.08,78129.03,0.0,-0.02699,2e-05,4.36741]
[1776850223002,56.08,78127.83,0.0,-0.02701,2e-05,4.37005]
[1776850228041,56.08,78131.35,0.0,-0.02696,2e-05,4.36332]
[1776850233073,56.09,78128.89,0.0,-0.02699,2e-05,4.36667]
[1776850238108,56.09,78119.2,0.0,-0.02715,2e-05,4.3874]
[1776850243142,56.09,78118.19,0.0,-0.02716,2e-05,4.38988]
[1776850248178,56.09,78116.68,0.0,-0.02719,2e-05,4.39343]
[1776850253213,56.09,78112.72,0.0,-0.02726,2e-05,4.40207]
[1776850258248,56.09,78111.67,0.0,-0.02728,2e-05,4.40458]
[1776850263284,56.09,78105.56,0.0,-0.02738,2e-05,4.41773]
[1776850268319,56.09,78108.11,0.0,-0.02734,2e-05,4.41274]
[1776850273834,56.1,78111.33,0.0,-0.02729,2e-05,4.40631]
[1776850273848,56.1,78111.33,0.0,-0.02729,2e-05,4.40631]
[1776850273892,56.1,78102.71,0.0,-0.02743,2e-05,4.42459]
[1776850279997,56.09,78101.8,0.0,-0.02743,2e-05,4.42458]
[1776850285438,56.08,78109.02,0.0,-0.0273,2e-05,4.40712]
[1776850290472,56.08,78107.92,0.0,-0.0273,2e-05,4.4077]
[1776850296515,56.07,78098.12,0.0,-0.02743,2e-05,4.42378]
[1776850301549,56.06,78100.25,0.0,-0.02738,2e-05,4.41751]
[1776850306585,56.05,78094.23,0.0,-0.02746,2e-05,4.42838]
[1776850311621,56.05,78097.95,0.0,-0.02739,2e-05,4.41877]
[1776850316655,56.04,78098.32,0.0,-0.02737,2e-05,4.41626]
[1776850321700,56.04,78107.83,0.0,-0.02721,2e-05,4.39462]
[1776850326725,56.04,78120.38,0.0,-0.02701,2e-05,4.36834]
[1776850331760,56.04,78123.62,0.0,-0.02696,2e-05,4.3625]
[1776850336797,56.04,78120.52,0.0,-0.02702,2e-05,4.36985]
[1776850341831,56.05,78121.51,0.0,-0.02701,2e-05,4.36856]
[1776850346866,56.05,78133.78,0.0,-0.02682,2e-05,4.34382]
[1776850351900,56.05,78138.32,0.0,-0.02674,2e-05,4.33304]
[1776850356936,56.06,78138.95,0.0,-0.02674,2e-05,4.33276]
[1776850361971,56.06,78140.0,0.0,-0.02673,2e-05,4.33159]
[1776850367006,56.06,78140.26,0.0,-0.02674,2e-05,4.33208]
[1776850372042,56.06,78138.7,0.0,-0.02676,2e-05,4.33474]
[1776850377079,56.06,78137.48,0.0,-0.02677,2e-05,4.33628]
[1776850382114,56.05,78137.36,0.0,-0.02676,2e-05,4.33527]
[1776850387150,56.05,78123.58,0.0,-0.02697,2e-05,4.36232]
[1776850392196,56.04,78114.86,0.0,-0.02709,2e-05,4.37895]
[1776850397225,56.04,78110.79,0.0,-0.02715,2e-05,4.38582]
[1776850402261,56.03,78107.52,0.0,-0.02718,2e-05,4.39094]
[1776850407295,56.02,78109.74,0.0,-0.02714,2e-05,4.38459]
[1776850412330,56.02,78109.93,0.0,-0.02711,2e-05,4.38014]
[1776850417365,56.01,78116.51,0.0,-0.02699,2e-05,4.36486]
[1776850422399,56.01,78113.53,0.0,-0.02703,2e-05,4.36963]
[1776850427435,56.0,78124.59,0.0,-0.02684,2e-05,4.34527]
[1776850432470,56.0,78126.55,0.0,-0.0268,2e-05,4.33992]
[1776850437505,55.99,78128.69,0.0,-0.02676,2e-05,4.33423]
[1776850442540,55.99,78131.59,0.0,-0.0267,2e-05,4.32697]
[1776850447575,55.98,78126.65,0.0,-0.02677,2e-05,4.336]
[1776850452610,55.98,78127.42,0.0,-0.02675,2e-05,4.33306]
[1776850457646,55.98,78127.27,0.0,-0.02674,2e-05,4.33204]
[1776850462681,55.97,78114.67,0.0,-0.02693,2e-05,4.35691]
[1776850467716,55.97,78111.98,0.0,-0.02696,2e-05,4.36098]
[1776850472751,55.96,78108.62,0.0,-0.02699,2e-05,4.36412]
[1776850477786,55.95,78094.71,0.0,-0.0272,2e-05,4.39172]
[1776850482821,55.95,78094.93,0.0,-0.02719,2e-05,4.38956]
[1776850487857,55.94,78094.72,0.0,-0.02718,2e-05,4.38833]
[1776850492892,55.94,78091.52,0.0,-0.02722,2e-05,4.39336]
[1776850497926,55.93,78088.3,0.0,-0.02725,2e-05,4.39807]
[1776850502962,55.92,78090.46,0.0,-0.02721,2e-05,4.39216]
[1776850507997,55.92,78090.18,0.0,-0.0272,2e-05,4.39106]
[1776850513032,55.91,78090.78,0.0,-0.02718,2e-05,4.38812]
[1776850520080,55.9,78090.23,0.0,-0.02717,2e-05,4.38694]
[1776850525116,55.9,78096.74,0.0,-0.02705,2e-05,4.37166]
[1776850530151,55.89,78093.6,0.0,-0.02709,2e-05,4.37668]
[1776850535185,55.89,78096.87,0.0,-0.02701,2e-05,4.36588]
[1776850540221,55.88,78097.04,0.0,-0.027,2e-05,4.36402]
[1776850545257,55.88,78083.48,0.0,-0.02721,2e-05,4.39087]
[1776850551298,55.87,78085.09,0.0,-0.02716,2e-05,4.38506]
[1776850556333,55.86,78087.93,0.0,-0.0271,2e-05,4.37739]
[1776850561372,55.86,78086.87,0.0,-0.02711,2e-05,4.37793]
[1776850566406,55.85,78084.34,0.0,-0.02714,2e-05,4.38155]
[1776850572032,55.84,78085.71,0.0,-0.0271,2e-05,4.37702]
[1776850577482,55.84,78082.55,0.0,-0.02714,2e-05,4.38169]
[1776850582741,55.83,78082.69,0.0,-0.02713,2e-05,4.38007]
[1776850588559,55.82,78087.79,0.0,-0.02703,2e-05,4.36709]
[1776850593595,55.82,78091.26,0.0,-0.02695,2e-05,4.35598]
[1776850598630,55.81,78088.88,0.0,-0.02698,2e-05,4.35958]
[1776850603665,55.81,78086.98,0.0,-0.027,2e-05,4.36217]
[1776850608700,55.8,78078.17,0.0,-0.02713,2e-05,4.37921]
[1776850613735,55.8,78073.86,0.0,-0.02718,2e-05,4.38672]
[1776850619777,55.79,78075.48,0.0,-0.02714,2e-05,4.38137]
[1776850624812,55.79,78080.05,0.0,-0.02706,2e-05,4.37018]
[1776850629847,55.78,78083.89,0.0,-0.02698,2e-05,4.36058]
[1776850634882,55.78,78086.22,0.0,-0.02694,2e-05,4.35419]
[1776850639918,55.77,78088.0,0.0,-0.0269,2e-05,4.34897]
[1776850644954,55.77,78089.62,0.0,-0.02686,2e-05,4.34411]
[1776850649988,55.76,78091.54,0.0,-0.02682,2e-05,4.33865]
[1776850655023,55.76,78099.81,0.0,-0.02666,2e-05,4.31769]
[1776850660058,55.75,78095.07,0.0,-0.02673,2e-05,4.32632]
[1776850665092,55.75,78092.58,0.0,-0.02676,2e-05,4.33026]
[1776850670128,55.74,78095.2,0.0,-0.02671,2e-05,4.32359]
[1776850675162,55.74,78095.82,0.0,-0.02669,2e-05,4.32116]
[1776850680198,55.73,78093.12,0.0,-0.02673,2e-05,4.32568]
[1776850683389,55.73,78063.67,0.0,-0.02719,2e-05,4.38677]
[1776850685239,55.73,78042.16,0.0,-0.02753,2e-05,4.43172]
[1776850690278,55.7,78040.76,0.0,-0.02749,2e-05,4.42575]
[1776850695309,55.69,78044.38,0.0,-0.02742,2e-05,4.41621]
[1776850700343,55.69,78044.65,0.0,-0.0274,2e-05,4.41389]
[1776850705380,55.68,78047.02,0.0,-0.02735,2e-05,4.40718]
[1776850710414,55.67,78048.94,0.0,-0.02731,2e-05,4.40147]
[1776850715451,55.67,78049.7,0.0,-0.02727,2e-05,4.39556]
[1776850720485,55.66,78054.02,0.0,-0.02719,2e-05,4.38519]
[1776850725520,55.66,78062.27,0.0,-0.02704,2e-05,4.36609]
[1776850729520,55.65,78063.27,0.0,-0.02702,2e-05,4.36321]
[1776850729548,55.65,78063.78,0.0,-0.02701,2e-05,4.36189]
[1776850732039,55.65,78063.21,0.0,-0.02702,2e-05,4.36258]
[1776850732572,55.65,78063.73,0.0,-0.02701,2e-05,4.36124]
[1776850737606,55.65,78070.19,0.0,-0.02689,2e-05,4.34651]
[1776850743234,55.64,78068.78,0.0,-0.02691,2e-05,4.34834]
[1776850748684,55.64,78072.72,0.0,-0.02683,2e-05,4.3387]
[1776850751812,55.64,78074.25,0.0,-0.02681,2e-05,4.33506]
[1776850751873,55.64,78074.53,0.0,-0.0268,2e-05,4.33425]
[1776850757747,55.63,78081.89,0.0,-0.02667,2e-05,4.31764]
[1776850763375,55.63,78080.41,0.0,-0.02669,2e-05,4.31976]
[1776850768824,55.62,78081.17,0.0,-0.02667,2e-05,4.31699]
[1776850773859,55.62,78086.62,0.0,-0.02656,2e-05,4.30211]
[1776850776184,55.62,78087.96,0.0,-0.02654,2e-05,4.29932]
[1776850776252,55.62,78089.15,0.0,-0.02652,2e-05,4.29668]
[1776850781917,55.62,78089.98,0.0,-0.0265,2e-05,4.29401]
[1776850786950,55.61,78095.13,0.0,-0.02641,2e-05,4.28263]
[1776850791985,55.61,78094.71,0.0,-0.02642,2e-05,4.28288]
[1776850798027,55.61,78091.01,0.0,-0.02647,2e-05,4.2898]
[1776850803063,55.61,78089.59,0.0,-0.02649,2e-05,4.29209]
[1776850805081,55.6,78105.52,0.0,-0.02623,2e-05,4.25882]
[1776850810118,55.6,78114.28,0.0,-0.0261,2e-05,4.24043]
[1776850815158,55.6,78118.22,0.0,-0.02603,2e-05,4.23211]
[1776850820191,55.6,78129.92,0.0,-0.02585,2e-05,4.20798]
[1776850821196,55.6,78145.4,0.0,-0.02561,2e-05,4.17639]
[1776850824680,55.6,78161.14,0.0,-0.02538,2e-05,4.14472]
[1776850830259,55.61,78164.63,0.0,-0.02533,2e-05,4.13827]
[1776850835294,55.61,78162.62,0.0,-0.02535,2e-05,4.14052]
[1776850840329,55.61,78159.47,0.0,-0.0254,2e-05,4.14746]
[1776850845363,55.61,78157.11,0.0,-0.02544,2e-05,4.15281]
[1776850850400,55.61,78159.27,0.0,-0.02541,2e-05,4.14883]
[1776850855435,55.61,78160.7,0.0,-0.02539,2e-05,4.14634]
[1776850860470,55.62,78161.1,0.0,-0.02539,2e-05,4.14593]
[1776850865505,55.62,78165.97,0.0,-0.02532,2e-05,4.1364]
[1776850870540,55.62,78166.6,0.0,-0.02531,2e-05,4.13559]
[1776850875575,55.62,78173.54,0.0,-0.02521,2e-05,4.12204]
[1776850880612,55.62,78174.43,0.0,-0.0252,2e-05,4.12085]
[1776850885646,55.63,78180.66,0.0,-0.02511,2e-05,4.10891]
[1776850890687,55.63,78173.06,0.0,-0.02523,2e-05,4.12489]
[1776850895721,55.63,78171.81,0.0,-0.02524,2e-05,4.12581]
[1776850900757,55.63,78170.22,0.0,-0.02527,2e-05,4.1296]
[1776850905792,55.63,78169.37,0.0,-0.02529,2e-05,4.13182]
[1776850910832,55.64,78168.78,0.0,-0.0253,2e-05,4.13352]
[1776850915861,55.64,78155.45,0.0,-0.0255,2e-05,4.16092]
[1776850920898,55.64,78152.47,0.0,-0.02555,2e-05,4.16714]
[1776850925932,55.64,78156.3,0.0,-0.02549,2e-05,4.15949]
[1776850930966,55.64,78155.12,0.0,-0.02551,2e-05,4.16216]
[1776850936001,55.64,78155.36,0.0,-0.02551,2e-05,4.16189]
[1776850941041,55.64,78160.03,0.0,-0.02544,2e-05,4.15255]
[1776850946095,55.64,78160.65,0.0,-0.02543,2e-05,4.15151]
[1776850951711,55.64,78161.71,0.0,-0.02542,2e-05,4.14948]
[1776850957172,55.64,78174.29,0.0,-0.02522,2e-05,4.1223]
[1776850962207,55.65,78169.97,0.0,-0.02529,2e-05,4.13136]
[1776850967243,55.65,78169.39,0.0,-0.0253,2e-05,4.13291]
[1776850972279,55.65,78173.55,0.0,-0.02524,2e-05,4.12494]
[1776850977315,55.65,78170.72,0.0,-0.02528,2e-05,4.1311]
[1776850982352,55.65,78167.76,0.0,-0.02533,2e-05,4.13745]
[1776850987388,55.65,78167.73,0.0,-0.02533,2e-05,4.13787]
[1776850990411,55.65,78149.75,0.0,-0.02561,2e-05,4.17451]
[1776850995444,55.65,78144.29,0.0,-0.02569,2e-05,4.18567]
[1776851000479,55.65,78134.65,0.0,-0.02584,2e-05,4.20528]
[1776851005514,55.65,78132.71,0.0,-0.02587,2e-05,4.20909]
[1776851010549,55.65,78132.99,0.0,-0.02586,2e-05,4.20836]
[1776851015584,55.65,78130.87,0.0,-0.02588,2e-05,4.21022]
[1776851016419,55.65,78130.87,0.0,-0.02588,2e-05,4.21022]
[1776851016591,55.65,78131.64,0.0,-0.02587,2e-05,4.20861]
[1776851017440,55.65,78131.64,0.0,-0.02587,2e-05,4.20861]
[1776851017599,55.65,78132.61,0.0,-0.02585,2e-05,4.20661]
[1776851022633,55.65,78139.04,0.0,-0.02575,2e-05,4.19336]
[1776851027671,55.65,78143.28,0.0,-0.02569,2e-05,4.18477]
[1776851032709,55.65,78143.87,0.0,-0.02568,2e-05,4.18365]
[1776851037742,55.65,78143.14,0.0,-0.02569,2e-05,4.18522]
[1776851042777,55.65,78143.15,0.0,-0.02569,2e-05,4.18525]
[1776851047819,55.65,78143.67,0.0,-0.02569,2e-05,4.18425]
[1776851052849,55.65,78143.48,0.0,-0.02569,2e-05,4.18468]
[1776851057885,55.65,78143.69,0.0,-0.02569,2e-05,4.18431]
[1776851063927,55.65,78143.86,0.0,-0.02568,2e-05,4.18401]
[1776851068963,55.65,78143.59,0.0,-0.02569,2e-05,4.1846]
[1776851073998,55.65,78144.19,0.0,-0.02567,2e-05,4.1811]
[1776851079032,55.65,78141.26,0.0,-0.02571,2e-05,4.1871]
[1776851084068,55.65,78138.77,0.0,-0.02575,2e-05,4.19216]
[1776851090110,55.65,78139.98,0.0,-0.02573,2e-05,4.18965]
[1776851095735,55.65,78144.86,0.0,-0.02566,2e-05,4.1797]
[1776851102194,55.65,78143.84,0.0,-0.02567,2e-05,4.18185]
[1776851107229,55.65,78142.16,0.0,-0.0257,2e-05,4.1853]
[1776851112264,55.65,78141.0,0.0,-0.02572,2e-05,4.18769]
[1776851121328,55.65,78141.28,0.0,-0.02571,2e-05,4.18714]
[1776851127369,55.65,78141.36,0.0,-0.02571,2e-05,4.187]
[1776851132406,55.65,78140.32,0.0,-0.02571,2e-05,4.1868]
[1776851137445,55.65,78128.6,0.0,-0.02589,2e-05,4.21071]
[1776851142477,55.65,78114.61,0.0,-0.02611,2e-05,4.2393]
[1776851147513,55.65,78108.23,0.0,-0.02621,2e-05,4.25204]
[1776851152549,55.65,78110.64,0.0,-0.02617,2e-05,4.24662]
[1776851157584,55.65,78104.16,0.0,-0.02626,2e-05,4.25948]
[1776851162619,55.65,78102.38,0.0,-0.02629,2e-05,4.26267]
[1776851167653,55.64,78101.91,0.0,-0.02629,2e-05,4.26326]
[1776851173695,55.64,78101.51,0.0,-0.02629,2e-05,4.26352]
[1776851178731,55.64,78105.62,0.0,-0.02623,2e-05,4.25456]
[1776851183766,55.64,78105.75,0.0,-0.02622,2e-05,4.25386]
[1776851188802,55.64,78104.48,0.0,-0.02624,2e-05,4.25621]
[1776851193837,55.64,78101.79,0.0,-0.02626,2e-05,4.25901]
[1776851198872,55.64,78099.96,0.0,-0.02629,2e-05,4.26247]
[1776851203907,55.63,78098.87,0.0,-0.0263,2e-05,4.26432]
[1776851209942,55.63,78098.59,0.0,-0.02631,2e-05,4.26466]
[1776851215183,55.63,78095.05,0.0,-0.02636,2e-05,4.27122]
[1776851221037,55.63,78093.69,0.0,-0.02637,2e-05,4.27355]
[1776851226073,55.63,78094.79,0.0,-0.02635,2e-05,4.27068]
[1776851231110,55.62,78094.05,0.0,-0.02636,2e-05,4.27164]
[1776851236144,55.62,78093.79,0.0,-0.02636,2e-05,4.27177]
[1776851241180,55.62,78094.16,0.0,-0.02635,2e-05,4.27048]
[1776851246804,55.62,78094.77,0.0,-0.02634,2e-05,4.26869]
[1776851252257,55.62,78084.78,0.0,-0.02648,2e-05,4.28636]
[1776851257299,55.61,78087.96,0.0,-0.02642,2e-05,4.27891]
[1776851262328,55.61,78089.71,0.0,-0.02639,2e-05,4.27472]
[1776851267363,55.61,78089.59,0.0,-0.02639,2e-05,4.27426]
[1776851272398,55.61,78092.08,0.0,-0.02634,2e-05,4.26838]
[1776851277433,55.6,78095.53,0.0,-0.02628,2e-05,4.26055]
[1776851282468,55.6,78100.18,0.0,-0.0262,2e-05,4.25027]
[1776851287504,55.6,78099.5,0.0,-0.02621,2e-05,4.25108]
[1776851292538,55.6,78099.8,0.0,-0.0262,2e-05,4.24989]
[1776851297573,55.6,78107.1,0.0,-0.02608,2e-05,4.23434]
[1776851302609,55.59,78105.88,0.0,-0.0261,2e-05,4.23645]
[1776851307779,55.59,78098.33,0.0,-0.02621,2e-05,4.25168]
[1776851313692,55.59,78093.6,0.0,-0.02627,2e-05,4.25825]
[1776851318742,55.59,78092.17,0.0,-0.02629,2e-05,4.26072]
[1776851323763,55.59,78092.62,0.0,-0.02628,2e-05,4.25921]
[1776851328798,55.58,78097.29,0.0,-0.0262,2e-05,4.24901]
[1776851333833,55.58,78098.74,0.0,-0.02617,2e-05,4.24548]
[1776851338868,55.58,78100.64,0.0,-0.02614,2e-05,4.24125]
[1776851343903,55.58,78100.97,0.0,-0.02613,2e-05,4.2402]
[1776851348938,55.58,78105.62,0.0,-0.02606,2e-05,4.23022]
[1776851353972,55.58,78101.01,0.0,-0.02613,2e-05,4.23949]
[1776851363036,55.58,78100.22,0.0,-0.02614,2e-05,4.24054]
[1776851368070,55.57,78100.8,0.0,-0.02612,2e-05,4.23902]
[1776851373106,55.57,78096.28,0.0,-0.02618,2e-05,4.24571]
[1776851378141,55.57,78095.28,0.0,-0.02619,2e-05,4.24743]
[1776851383176,55.57,78095.87,0.0,-0.02618,2e-05,4.24578]
[1776851388210,55.57,78097.53,0.0,-0.02615,2e-05,4.242]
[1776851393246,55.57,78097.37,0.0,-0.02615,2e-05,4.242]
[1776851398282,55.57,78102.88,0.0,-0.02606,2e-05,4.23034]
[1776851403317,55.57,78099.71,0.0,-0.02611,2e-05,4.23664]
[1776851408356,55.57,78103.08,0.0,-0.02606,2e-05,4.22941]
[1776851413392,55.57,78107.85,0.0,-0.02598,2e-05,4.21946]
[1776851421444,55.56,78108.58,0.0,-0.02597,2e-05,4.21787]
[1776851426479,55.56,78106.07,0.0,-0.02601,2e-05,4.22297]
[1776851431513,55.56,78101.21,0.0,-0.02607,2e-05,4.23052]
[1776851436549,55.56,78100.2,0.0,-0.02608,2e-05,4.2324]
[1776851441584,55.56,78100.73,0.0,-0.02607,2e-05,4.23115]
[1776851446619,55.56,78101.29,0.0,-0.02606,2e-05,4.22989]
[1776851451653,55.56,78103.43,0.0,-0.02603,2e-05,4.22536]
[1776851456690,55.56,78103.24,0.0,-0.02603,2e-05,4.22573]
[1776851462531,55.56,78102.26,0.0,-0.02605,2e-05,4.22773]
[1776851465764,55.56,78084.64,0.0,-0.02632,2e-05,4.26405]
[1776851471811,55.56,78087.45,0.0,-0.02628,2e-05,4.25784]
[1776851476842,55.56,78089.35,0.0,-0.02624,2e-05,4.25353]
[1776851481878,55.56,78088.05,0.0,-0.02626,2e-05,4.25595]
[1776851486912,55.56,78090.83,0.0,-0.02622,2e-05,4.24985]
[1776851492954,55.56,78091.52,0.0,-0.02619,2e-05,4.24566]
[1776851498268,55.55,78093.53,0.0,-0.02615,2e-05,4.24118]
[1776851504033,55.55,78090.67,0.0,-0.0262,2e-05,4.24668]
[1776851509067,55.55,78100.36,0.0,-0.02604,2e-05,4.22632]
[1776851514102,55.55,78096.0,0.0,-0.02611,2e-05,4.23511]
[1776851519137,55.55,78092.44,0.0,-0.02616,2e-05,4.2422]
[1776851524172,55.55,78087.31,0.0,-0.02624,2e-05,4.25233]
[1776851529207,55.55,78086.05,0.0,-0.02626,2e-05,4.25459]
[1776851534242,55.55,78085.88,0.0,-0.02626,2e-05,4.2545]
[1776851539277,55.54,78085.5,0.0,-0.02626,2e-05,4.25483]
[1776851544314,55.54,78086.17,0.0,-0.02624,2e-05,4.25298]
[1776851549350,55.54,78083.61,0.0,-0.02628,2e-05,4.25782]
[1776851554383,55.54,78080.84,0.0,-0.02631,2e-05,4.26058]
[1776851559418,55.54,78079.9,0.0,-0.02632,2e-05,4.262]
[1776851564453,55.53,78085.26,0.0,-0.02623,2e-05,4.2504]
[1776851569488,55.53,78085.59,0.0,-0.02622,2e-05,4.24933]
[1776851574523,55.53,78083.9,0.0,-0.02624,2e-05,4.25242]
[1776851579558,55.53,78082.65,0.0,-0.02626,2e-05,4.25457]
[1776851584592,55.53,78075.94,0.0,-0.02636,2e-05,4.26802]
[1776851590635,55.52,78068.37,0.0,-0.02647,2e-05,4.2827]
[1776851595670,55.52,78061.04,0.0,-0.02658,2e-05,4.29714]
[1776851599273,55.52,78039.22,0.0,-0.02693,2e-05,4.34244]
[1776851602721,55.52,78023.99,0.0,-0.02717,2e-05,4.37356]
[1776851607756,55.51,78025.92,0.0,-0.02713,2e-05,4.36801]
[1776851612791,55.51,78026.68,0.0,-0.02709,2e-05,4.36262]
[1776851617826,55.5,78027.47,0.0,-0.02707,2e-05,4.35965]
[1776851622868,55.5,78021.84,0.0,-0.02715,2e-05,4.37026]
[1776851627902,55.49,78013.32,0.0,-0.02727,2e-05,4.38683]
[1776851632937,55.49,78004.53,0.0,-0.02741,2e-05,4.40388]
[1776851637996,55.48,77980.82,0.0,-0.02778,2e-05,4.45239]
[1776851643169,55.47,77987.08,0.0,-0.02766,2e-05,4.43731]
[1776851649624,55.46,77984.62,0.0,-0.02768,2e-05,4.43998]
[1776851655123,55.46,77982.78,0.0,-0.0277,2e-05,4.44163]
[1776851660158,55.45,77976.15,0.0,-0.02779,2e-05,4.45386]
[1776851665192,55.44,77974.17,0.0,-0.02781,2e-05,4.45607]
[1776851670229,55.43,77980.83,0.0,-0.02768,2e-05,4.43976]
[1776851674256,55.43,77993.12,0.0,-0.02746,2e-05,4.4097]
[1776851679291,55.42,77995.16,0.0,-0.02741,2e-05,4.40372]
[1776851684325,55.42,77990.16,0.0,-0.02748,2e-05,4.41276]
[1776851689361,55.41,77986.24,0.0,-0.02753,2e-05,4.4194]
[1776851694395,55.41,77984.9,0.0,-0.02754,2e-05,4.42049]
[1776851699432,55.4,77985.56,0.0,-0.02752,2e-05,4.41729]
[1776851704469,55.39,77994.81,0.0,-0.02735,2e-05,4.39586]
[1776851709504,55.39,78006.64,0.0,-0.02715,2e-05,4.36928]
[1776851714539,55.38,78001.03,0.0,-0.02723,2e-05,4.37978]
[1776851719574,55.38,78000.61,0.0,-0.02723,2e-05,4.37924]
[1776851724609,55.37,77995.98,0.0,-0.02729,2e-05,4.38765]
[1776851729644,55.37,77992.94,0.0,-0.02733,2e-05,4.39263]
[1776851734685,55.36,77986.28,0.0,-0.02741,2e-05,4.40288]
[1776851736695,55.36,77964.86,0.0,-0.02776,2e-05,4.44806]
[1776851741730,55.34,77968.09,0.0,-0.02767,2e-05,4.43561]
[1776851746764,55.33,77964.77,0.0,-0.0277,2e-05,4.44048]
[1776851751800,55.33,77967.65,0.0,-0.02764,2e-05,4.43243]
[1776851756835,55.32,77976.35,0.0,-0.02749,2e-05,4.41209]
[1776851761870,55.32,77975.75,0.0,-0.02748,2e-05,4.41175]
[1776851767210,55.31,77974.93,0.0,-0.02749,2e-05,4.41223]
[1776851772350,55.31,77966.27,0.0,-0.02762,2e-05,4.42905]
[1776851777982,55.3,77970.15,0.0,-0.02753,2e-05,4.41821]
[1776851783017,55.29,77977.14,0.0,-0.02741,2e-05,4.40167]
[1776851788052,55.29,77968.37,0.0,-0.02754,2e-05,4.41881]
[1776851793087,55.28,77966.93,0.0,-0.02754,2e-05,4.41779]
[1776851798126,55.27,77968.95,0.0,-0.02749,2e-05,4.41183]
[1776851803161,55.27,77960.58,0.0,-0.02762,2e-05,4.42812]
[1776851808201,55.26,77961.12,0.0,-0.0276,2e-05,4.42528]
[1776851813236,55.26,77974.1,0.0,-0.02737,2e-05,4.39601]
[1776851818272,55.25,77973.48,0.0,-0.02737,2e-05,4.39591]
[1776851823306,55.25,77974.95,0.0,-0.02734,2e-05,4.3914]
[1776851828340,55.24,77989.47,0.0,-0.02709,2e-05,4.35936]
[1776851833376,55.24,77994.15,0.0,-0.02701,2e-05,4.34836]
[1776851838411,55.24,77997.19,0.0,-0.02695,2e-05,4.34092]
[1776851843446,55.23,78001.78,0.0,-0.02687,2e-05,4.33028]
[1776851848482,55.23,77999.46,0.0,-0.0269,2e-05,4.33425]
[1776851853516,55.23,77997.76,0.0,-0.02691,2e-05,4.33448]
[1776851858551,55.22,77995.31,0.0,-0.02694,2e-05,4.33869]
[1776851863587,55.22,78000.42,0.0,-0.02685,2e-05,4.32691]
[1776851868622,55.22,77998.67,0.0,-0.02687,2e-05,4.32969]
[1776851873658,55.21,78000.71,0.0,-0.02683,2e-05,4.32446]
[1776851878712,55.21,78000.93,0.0,-0.02682,2e-05,4.32309]
[1776851883737,55.21,78002.23,0.0,-0.02679,2e-05,4.31947]
[1776851888773,55.2,78009.69,0.0,-0.02667,2e-05,4.30298]
[1776851894815,55.2,78002.24,0.0,-0.02678,2e-05,4.31776]
[1776851899850,55.2,78001.48,0.0,-0.02679,2e-05,4.31855]
[1776851904885,55.19,78000.53,0.0,-0.0268,2e-05,4.31959]
[1776851909919,55.19,77994.24,0.0,-0.02689,2e-05,4.33202]
[1776851914955,55.19,77994.46,0.0,-0.02687,2e-05,4.3283]
[1776851919990,55.18,77993.76,0.0,-0.02687,2e-05,4.32891]
[1776851925025,55.18,77992.63,0.0,-0.02688,2e-05,4.33044]
[1776851930060,55.18,77992.3,0.0,-0.02688,2e-05,4.33031]
[1776851935095,55.18,78001.91,0.0,-0.02672,2e-05,4.30926]
[1776851940131,55.17,77996.76,0.0,-0.0268,2e-05,4.31947]
[1776851946171,55.17,77999.14,0.0,-0.02675,2e-05,4.31355]
[1776851951748,55.17,78013.55,0.0,-0.02652,2e-05,4.2825]
[1776851957248,55.17,78015.53,0.0,-0.02648,2e-05,4.27779]
[1776851962284,55.16,78014.51,0.0,-0.0265,2e-05,4.27946]
[1776851967319,55.16,78016.06,0.0,-0.02647,2e-05,4.27574]
[1776851972354,55.16,78011.12,0.0,-0.02653,2e-05,4.28324]
[1776851978395,55.16,78009.73,0.0,-0.02655,2e-05,4.28548]
[1776851983430,55.16,78011.49,0.0,-0.02651,2e-05,4.2812]
[1776851988466,55.15,78014.39,0.0,-0.02646,2e-05,4.27456]
[1776851993500,55.15,78018.37,0.0,-0.0264,2e-05,4.26575]
[1776851998536,55.15,78014.68,0.0,-0.02645,2e-05,4.273]
[1776852000556,55.15,77995.59,0.0,-0.02676,2e-05,4.31373]
[1776852005587,55.16,78003.79,0.0,-0.02664,2e-05,4.29787]
[1776852010621,55.16,78007.95,0.0,-0.02659,2e-05,4.29079]
[1776852015657,55.17,78002.49,0.0,-0.02669,2e-05,4.30389]
[1776852020695,55.18,77995.63,0.0,-0.02681,2e-05,4.31982]
[1776852025727,55.18,77997.36,0.0,-0.02679,2e-05,4.31763]
[1776852030762,55.19,77996.09,0.0,-0.02682,2e-05,4.32184]
[1776852036805,55.19,77993.89,0.0,-0.02686,2e-05,4.32594]
[1776852041845,55.2,78003.34,0.0,-0.02672,2e-05,4.30757]
[1776852046875,55.2,78016.81,0.0,-0.02651,2e-05,4.28096]
[1776852051913,55.21,78020.64,0.0,-0.02647,2e-05,4.27481]
[1776852056946,55.22,78022.14,0.0,-0.02646,2e-05,4.27352]
[1776852061982,55.22,78024.89,0.0,-0.02643,2e-05,4.26965]
[1776852067032,55.23,78034.15,0.0,-0.02629,2e-05,4.25224]
[1776852072055,55.24,78032.92,0.0,-0.02633,2e-05,4.25684]
[1776852077092,55.25,78031.73,0.0,-0.02636,2e-05,4.26172]
[1776852082663,55.25,78033.15,0.0,-0.02636,2e-05,4.26075]
[1776852088168,55.26,78031.75,0.0,-0.0264,2e-05,4.26608]
[1776852092733,55.27,78010.62,0.0,-0.02673,2e-05,4.30944]
[1776852098237,55.27,78010.24,0.0,-0.02675,2e-05,4.31215]
[1776852103273,55.28,78020.06,0.0,-0.02661,2e-05,4.29322]
[1776852108308,55.29,78021.13,0.0,-0.0266,2e-05,4.29273]
[1776852113343,55.29,78019.9,0.0,-0.02663,2e-05,4.29702]
[1776852119385,55.3,78021.91,0.0,-0.02662,2e-05,4.29481]
[1776852124420,55.3,78022.75,0.0,-0.02662,2e-05,4.29472]
[1776852129454,55.31,78026.74,0.0,-0.02657,2e-05,4.28804]
[1776852134497,55.32,78017.82,0.0,-0.02672,2e-05,4.30839]
[1776852139525,55.32,78006.19,0.0,-0.02692,2e-05,4.33422]
[1776852144559,55.33,78006.51,0.0,-0.02692,2e-05,4.33482]
[1776852149595,55.33,77988.8,0.0,-0.02722,2e-05,4.37343]
[1776852154630,55.33,77983.91,0.0,-0.02729,2e-05,4.38233]
[1776852159664,55.34,77981.16,0.0,-0.02734,2e-05,4.38908]
[1776852164703,55.34,77980.4,0.0,-0.02736,2e-05,4.39156]
[1776852170749,55.34,77979.09,0.0,-0.02739,2e-05,4.3954]
[1776852175784,55.35,77969.47,0.0,-0.02755,2e-05,4.41672]
[1776852180820,55.35,77963.71,0.0,-0.02765,2e-05,4.42969]
[1776852184134,55.35,77947.72,0.0,-0.02792,2e-05,4.46439]
[1776852185188,55.35,77947.72,0.0,-0.02792,2e-05,4.46439]
[1776852186128,55.35,77934.51,0.0,-0.02814,2e-05,4.49304]
[1776852186433,55.35,77934.51,0.0,-0.02814,2e-05,4.49304]
[1776852186867,55.35,77934.51,0.0,-0.02814,2e-05,4.49305]
[1776852187395,55.35,77934.51,0.0,-0.02814,2e-05,4.49305]
[1776852187531,55.35,77934.51,0.0,-0.02814,2e-05,4.49305]
[1776852187873,55.35,77933.12,0.0,-0.02816,2e-05,4.49607]
[1776852191044,55.35,77927.1,0.0,-0.02826,2e-05,4.50911]
[1776852191182,55.35,77925.44,0.0,-0.02829,2e-05,4.5127]
[1776852193284,55.35,77931.19,0.0,-0.02819,2e-05,4.50018]
[1776852193917,55.35,77934.94,0.0,-0.02813,2e-05,4.49205]
[1776852195268,55.35,77935.17,0.0,-0.02813,2e-05,4.49156]
[1776852195934,55.35,77934.93,0.0,-0.02813,2e-05,4.4921]
[1776852196253,55.35,77934.93,0.0,-0.02813,2e-05,4.4921]
[1776852196796,55.35,77934.93,0.0,-0.02813,2e-05,4.4921]
[1776852198326,55.35,77938.03,0.0,-0.02808,2e-05,4.48542]
[1776852198952,55.35,77940.37,0.0,-0.02804,2e-05,4.48037]
[1776852202651,55.35,77941.66,0.0,-0.02802,2e-05,4.47766]
[1776852202980,55.35,77942.56,0.0,-0.02801,2e-05,4.47575]
[1776852203520,55.35,77942.56,0.0,-0.02801,2e-05,4.47575]
[1776852203988,55.35,77942.22,0.0,-0.02801,2e-05,4.47652]
[1776852204292,55.35,77942.22,0.0,-0.02801,2e-05,4.47652]
[1776852204994,55.35,77942.5,0.0,-0.02801,2e-05,4.47594]
[1776852206754,55.35,77941.37,0.0,-0.02803,2e-05,4.47842]
[1776852207008,55.35,77942.76,0.0,-0.028,2e-05,4.47544]
[1776852210995,55.35,77943.95,0.0,-0.02798,2e-05,4.47298]
[1776852211097,55.35,77944.94,0.0,-0.02795,2e-05,4.46844]
[1776852216075,55.35,77945.74,0.0,-0.02794,2e-05,4.46688]
[1776852216176,55.35,77944.99,0.0,-0.02795,2e-05,4.46854]
[1776852216854,55.35,77944.99,0.0,-0.02795,2e-05,4.46854]
[1776852217079,55.35,77944.99,0.0,-0.02795,2e-05,4.46857]
[1776852217496,55.35,77944.99,0.0,-0.02795,2e-05,4.46857]
[1776852218086,55.35,77945.53,0.0,-0.02795,2e-05,4.46744]
[1776852223121,55.35,77951.04,0.0,-0.02786,2e-05,4.45578]
[1776852228156,55.35,77951.84,0.0,-0.02784,2e-05,4.45433]
[1776852233192,55.35,77952.98,0.0,-0.02783,2e-05,4.45214]
[1776852238228,55.36,77954.53,0.0,-0.0278,2e-05,4.44915]
[1776852243263,55.36,77954.67,0.0,-0.0278,2e-05,4.44913]
[1776852248297,55.36,77956.5,0.0,-0.02778,2e-05,4.44552]
[1776852253301,55.36,77950.27,0.0,-0.02788,2e-05,4.45912]
[1776852259374,55.36,77962.17,0.0,-0.02769,2e-05,4.43409]
[1776852265034,55.36,77959.73,0.0,-0.02773,2e-05,4.43962]
[1776852270452,55.36,77958.34,0.0,-0.02776,2e-05,4.44309]
[1776852274421,55.36,77959.29,0.0,-0.02773,2e-05,4.43882]
[1776852274521,55.36,77959.86,0.0,-0.02772,2e-05,4.43766]
[1776852280521,55.36,77956.4,0.0,-0.02778,2e-05,4.44547]
[1776852285556,55.37,77958.93,0.0,-0.02774,2e-05,4.44036]
[1776852289279,55.37,77958.3,0.0,-0.02775,2e-05,4.44184]
[1776852289280,55.37,77958.65,0.0,-0.02775,2e-05,4.44123]
[1776852294620,55.37,77970.66,0.0,-0.02755,2e-05,4.4159]
[1776852299655,55.37,77966.24,0.0,-0.02763,2e-05,4.42589]
[1776852304691,55.37,77966.97,0.0,-0.02762,2e-05,4.42481]
[1776852310001,55.37,77967.03,0.0,-0.02762,2e-05,4.42512]
[1776852315767,55.38,77969.76,0.0,-0.02758,2e-05,4.42008]
[1776852320803,55.38,77966.56,0.0,-0.02764,2e-05,4.42749]
[1776852324446,55.38,77966.58,0.0,-0.02764,2e-05,4.42778]
[1776852325171,55.38,77966.58,0.0,-0.02764,2e-05,4.42778]
[1776852327840,55.38,77963.31,0.0,-0.0277,2e-05,4.43511]
[1776852327940,55.38,77964.8,0.0,-0.02768,2e-05,4.43201]
[1776852329640,55.38,77964.8,0.0,-0.02768,2e-05,4.43212]
[1776852329867,55.38,77965.37,0.0,-0.02767,2e-05,4.431]
[1776852332487,55.38,77963.37,0.0,-0.02769,2e-05,4.43307]
[1776852333004,55.38,77959.09,0.0,-0.02776,2e-05,4.44236]
[1776852338932,55.38,77958.54,0.0,-0.02777,2e-05,4.44406]
[1776852343812,55.39,77957.2,0.0,-0.0278,2e-05,4.4473]
[1776852343967,55.39,77952.39,0.0,-0.02788,2e-05,4.45772]
[1776852345495,55.39,77951.7,0.0,-0.02789,2e-05,4.45927]
[1776852345982,55.39,77951.93,0.0,-0.02789,2e-05,4.45884]
[1776852351266,55.39,77954.12,0.0,-0.02785,2e-05,4.45438]
[1776852351367,55.39,77957.39,0.0,-0.0278,2e-05,4.44741]
[1776852352249,55.39,77957.39,0.0,-0.0278,2e-05,4.44741]
[1776852352344,55.39,77960.25,0.0,-0.02775,2e-05,4.44135]
[1776852358066,55.39,77957.63,0.0,-0.0278,2e-05,4.44751]
[1776852363105,55.39,77959.44,0.0,-0.02777,2e-05,4.44405]
[1776852368140,55.39,77957.04,0.0,-0.02782,2e-05,4.44967]
[1776852373174,55.39,77957.8,0.0,-0.02781,2e-05,4.44849]
[1776852378210,55.4,77974.03,0.0,-0.02754,2e-05,4.41418]
[1776852383246,55.4,77975.62,0.0,-0.02752,2e-05,4.41155]
[1776852388281,55.4,77970.73,0.0,-0.02761,2e-05,4.42274]
[1776852390202,55.4,77969.94,0.0,-0.02762,2e-05,4.42457]
[1776852390294,55.4,77968.1,0.0,-0.02765,2e-05,4.42864]
[1776852392261,55.4,77966.8,0.0,-0.02766,2e-05,4.42913]
[1776852392362,55.4,77965.66,0.0,-0.02768,2e-05,4.4317]
[1776852395186,55.4,77965.2,0.0,-0.02769,2e-05,4.43293]
[1776852395329,55.4,77964.77,0.0,-0.0277,2e-05,4.43398]
[1776852400366,55.41,77968.08,0.0,-0.02765,2e-05,4.42745]
[1776852405400,55.41,77967.93,0.0,-0.02766,2e-05,4.42846]
[1776852410435,55.41,77970.47,0.0,-0.02762,2e-05,4.42381]
[1776852415470,55.41,77973.59,0.0,-0.02757,2e-05,4.41778]
[1776852420511,55.42,77975.42,0.0,-0.02755,2e-05,4.41441]
[1776852420909,55.42,77975.42,0.0,-0.02755,2e-05,4.41441]
[1776852420918,55.42,77976.93,0.0,-0.02752,2e-05,4.41132]
[1776852423192,55.42,77977.05,0.0,-0.02752,2e-05,4.4112]
[1776852423286,55.42,77989.77,0.0,-0.02732,2e-05,4.38425]
[1776852426773,55.42,77990.87,0.0,-0.0273,2e-05,4.38249]
[1776852426840,55.42,77991.82,0.0,-0.02729,2e-05,4.38066]
[1776852428782,55.42,78007.28,0.0,-0.02704,2e-05,4.34833]
[1776852433953,55.42,78010.86,0.0,-0.02699,2e-05,4.34176]
[1776852434050,55.43,78016.99,0.0,-0.02689,2e-05,4.3291]
[1776852437385,55.43,78019.94,0.0,-0.02685,2e-05,4.32344]
[1776852437467,55.43,78018.83,0.0,-0.02687,2e-05,4.32632]
[1776852442662,55.43,78020.52,0.0,-0.02685,2e-05,4.32411]
[1776852447535,55.44,78017.59,0.0,-0.02691,2e-05,4.3313]
[1776852447698,55.44,78017.21,0.0,-0.02692,2e-05,4.33234]
[1776852452786,55.44,78016.05,0.0,-0.02693,2e-05,4.33331]
[1776852453115,55.44,78016.05,0.0,-0.02693,2e-05,4.33331]
[1776852458775,55.45,78008.97,0.0,-0.02705,2e-05,4.34974]
[1776852463810,55.45,78012.1,0.0,-0.02701,2e-05,4.34415]
[1776852468845,55.46,78021.69,0.0,-0.02687,2e-05,4.32516]
[1776852472872,55.46,78022.28,0.0,-0.02686,2e-05,4.32491]
[1776852473880,55.46,78021.87,0.0,-0.02687,2e-05,4.32601]
[1776852478916,55.46,78024.55,0.0,-0.02684,2e-05,4.32158]
[1776852481144,55.46,78024.52,0.0,-0.02684,2e-05,4.32189]
[1776852482947,55.47,78002.21,0.0,-0.02721,2e-05,4.36959]
[1776852484162,55.47,78002.21,0.0,-0.02721,2e-05,4.36959]
[1776852489996,55.47,77988.65,0.0,-0.02743,2e-05,4.39917]
[1776852495031,55.47,77984.83,0.0,-0.0275,2e-05,4.4078]
[1776852500066,55.47,77988.53,0.0,-0.02744,2e-05,4.40041]
[1776852505101,55.47,77988.09,0.0,-0.02745,2e-05,4.40184]
[1776852510136,55.48,77995.86,0.0,-0.02733,2e-05,4.38588]
[1776852515171,55.48,77994.52,0.0,-0.02734,2e-05,4.38695]
[1776852520206,55.48,77995.19,0.0,-0.02734,2e-05,4.3862]
[1776852525241,55.48,77992.35,0.0,-0.02739,2e-05,4.39292]
[1776852530276,55.49,77990.16,0.0,-0.02743,2e-05,4.39825]
[1776852536318,55.49,77988.62,0.0,-0.02746,2e-05,4.40231]
[1776852541353,55.49,77987.49,0.0,-0.02748,2e-05,4.40537]
[1776852546389,55.49,77985.08,0.0,-0.02753,2e-05,4.41116]
[1776852551423,55.5,77984.73,0.0,-0.02754,2e-05,4.41258]
[1776852556459,55.5,77969.13,0.0,-0.0278,2e-05,4.44652]
[1776852561493,55.5,77966.84,0.0,-0.02784,2e-05,4.4518]
[1776852566530,55.5,77966.8,0.0,-0.02784,2e-05,4.45218]
[1776852567227,55.5,77966.8,0.0,-0.02784,2e-05,4.45218]
[1776852572572,55.5,77960.49,0.0,-0.02793,2e-05,4.46357]
[1776852575195,55.5,77959.82,0.0,-0.02795,2e-05,4.46509]
[1776852577615,55.5,77933.24,0.0,-0.02839,2e-05,4.52259]
[1776852582643,55.5,77940.66,0.0,-0.02826,2e-05,4.50624]
[1776852587678,55.5,77936.06,0.0,-0.02834,2e-05,4.51591]
[1776852592716,55.5,77936.72,0.0,-0.02833,2e-05,4.51419]
[1776852597751,55.5,77932.7,0.0,-0.02839,2e-05,4.52259]
[1776852602787,55.5,77934.4,0.0,-0.02836,2e-05,4.51855]
[1776852607821,55.49,77935.76,0.0,-0.02833,2e-05,4.51527]
[1776852612856,55.49,77936.8,0.0,-0.02831,2e-05,4.51268]
[1776852617891,55.49,77941.53,0.0,-0.02823,2e-05,4.50214]
[1776852622926,55.49,77942.51,0.0,-0.02821,2e-05,4.49979]
[1776852627963,55.49,77947.15,0.0,-0.02814,2e-05,4.48957]
[1776852633155,55.49,77954.03,0.0,-0.02801,2e-05,4.47218]
[1776852639042,55.49,77957.17,0.0,-0.02795,2e-05,4.46535]
[1776852644078,55.49,77958.36,0.0,-0.02793,2e-05,4.4628]
[1776852649115,55.49,77958.37,0.0,-0.02793,2e-05,4.46281]
[1776852654167,55.49,77955.48,0.0,-0.02798,2e-05,4.46911]
[1776852659182,55.49,77958.14,0.0,-0.02794,2e-05,4.46343]
[1776852664217,55.49,77966.62,0.0,-0.0278,2e-05,4.44541]
[1776852670260,55.49,77973.14,0.0,-0.0277,2e-05,4.43196]
[1776852676273,55.5,77975.29,0.0,-0.02766,2e-05,4.42773]
[1776852682344,55.5,77977.25,0.0,-0.02764,2e-05,4.42436]
[1776852687383,55.5,77977.34,0.0,-0.02764,2e-05,4.42467]
[1776852692414,55.5,77982.94,0.0,-0.02754,2e-05,4.41082]
[1776852694007,55.5,77983.46,0.0,-0.02753,2e-05,4.40983]
[1776852696443,55.5,78004.31,0.0,-0.02719,2e-05,4.366]
[1776852701485,55.51,78005.89,0.0,-0.02717,2e-05,4.36363]
[1776852706519,55.51,78007.79,0.0,-0.02715,2e-05,4.36055]
[1776852713568,55.51,78008.18,0.0,-0.02715,2e-05,4.361]
[1776852718606,55.52,78008.29,0.0,-0.02716,2e-05,4.36166]
[1776852723637,55.52,78012.21,0.0,-0.0271,2e-05,4.35431]
[1776852728673,55.52,78010.86,0.0,-0.02713,2e-05,4.35809]
[1776852733708,55.53,78007.38,0.0,-0.02719,2e-05,4.36637]
[1776852738743,55.53,78011.03,0.0,-0.02714,2e-05,4.3595]
[1776852743778,55.53,78011.68,0.0,-0.02714,2e-05,4.35904]
[1776852748814,55.54,78017.87,0.0,-0.02705,2e-05,4.3472]
[1776852753851,55.54,78010.62,0.0,-0.02716,2e-05,4.36107]
[1776852758885,55.54,78002.23,0.0,-0.0273,2e-05,4.3797]
[1776852763921,55.55,77999.66,0.0,-0.02735,2e-05,4.38589]
[1776852769374,55.55,77998.27,0.0,-0.02737,2e-05,4.38941]
[1776852774967,55.55,77996.08,0.0,-0.02742,2e-05,4.39486]
[1776852781041,55.56,77999.1,0.0,-0.02737,2e-05,4.38925]
[1776852786260,55.56,77995.62,0.0,-0.02743,2e-05,4.39708]
[1776852786322,55.56,77994.15,0.0,-0.02746,2e-05,4.40032]
[1776852787498,55.56,77994.15,0.0,-0.02746,2e-05,4.40032]
[1776852787584,55.56,77990.42,0.0,-0.02752,2e-05,4.40836]
[1776852793128,55.56,77978.43,0.0,-0.02772,2e-05,4.43429]
[1776852798162,55.56,77983.63,0.0,-0.02764,2e-05,4.42346]
[1776852803200,55.56,77988.43,0.0,-0.02756,2e-05,4.41364]
[1776852808236,55.56,77987.15,0.0,-0.02758,2e-05,4.41682]
[1776852813271,55.56,77992.82,0.0,-0.02748,2e-05,4.40281]
[1776852818305,55.57,77994.53,0.0,-0.02746,2e-05,4.39968]
[1776852821326,55.57,78012.0,0.0,-0.02718,2e-05,4.36302]
[1776852826523,55.57,78008.25,0.0,-0.02724,2e-05,4.37153]
[1776852832404,55.57,78005.87,0.0,-0.02729,2e-05,4.37767]
[1776852837438,55.58,77998.9,0.0,-0.0274,2e-05,4.39297]
[1776852842473,55.58,78000.26,0.0,-0.02739,2e-05,4.39063]
[1776852847509,55.58,78000.36,0.0,-0.02739,2e-05,4.39096]
[1776852852544,55.58,78008.14,0.0,-0.02727,2e-05,4.37506]
[1776852857579,55.58,78013.74,0.0,-0.02718,2e-05,4.36396]
[1776852862615,55.59,78011.86,0.0,-0.02722,2e-05,4.36869]
[1776852867648,55.59,78011.59,0.0,-0.02723,2e-05,4.36999]
[1776852872684,55.59,78011.58,0.0,-0.02722,2e-05,4.36833]
[1776852877719,55.59,78013.57,0.0,-0.02719,2e-05,4.36486]
[1776852883762,55.6,78013.11,0.0,-0.02721,2e-05,4.36676]
[1776852888799,55.6,78010.49,0.0,-0.02725,2e-05,4.37305]
[1776852893833,55.6,78014.03,0.0,-0.0272,2e-05,4.36628]
[1776852898868,55.61,78020.83,0.0,-0.0271,2e-05,4.35278]
[1776852903903,55.61,78028.01,0.0,-0.02699,2e-05,4.33856]
[1776852908938,55.61,78026.15,0.0,-0.02703,2e-05,4.34368]
[1776852913974,55.62,78021.75,0.0,-0.02711,2e-05,4.3539]
[1776852919008,55.62,78017.11,0.0,-0.02719,2e-05,4.36451]
[1776852924042,55.62,78019.04,0.0,-0.02716,2e-05,4.36126]
[1776852929079,55.63,78018.71,0.0,-0.02717,2e-05,4.3628]
[1776852934112,55.63,78011.9,0.0,-0.02728,2e-05,4.37553]
[1776852939148,55.63,78015.35,0.0,-0.02723,2e-05,4.36895]
[1776852944183,55.63,78016.32,0.0,-0.02722,2e-05,4.36765]
[1776852949218,55.64,78016.74,0.0,-0.02721,2e-05,4.3675]
[1776852954253,55.64,78017.3,0.0,-0.02721,2e-05,4.36705]
[1776852959288,55.64,78014.45,0.0,-0.02726,2e-05,4.37378]
[1776852963759,55.64,78008.94,0.0,-0.02735,2e-05,4.38581]
[1776852963795,55.64,78009.25,0.0,-0.02735,2e-05,4.38526]
[1776852964999,55.64,78009.25,0.0,-0.02735,2e-05,4.38526]
[1776852965330,55.64,78012.94,0.0,-0.02729,2e-05,4.37767]
[1776852971421,55.65,78013.42,0.0,-0.02729,2e-05,4.37734]
[1776852976454,55.65,78018.11,0.0,-0.02722,2e-05,4.36801]
[1776852981490,55.65,78022.22,0.0,-0.02716,2e-05,4.36]
[1776852986563,55.65,78028.89,0.0,-0.02705,2e-05,4.34662]
[1776852992567,55.66,78029.2,0.0,-0.02704,2e-05,4.34483]
[1776852997603,55.66,78027.45,0.0,-0.02708,2e-05,4.34941]
[1776853002770,55.66,78023.96,0.0,-0.02714,2e-05,4.35745]
[1776853008681,55.67,78023.13,0.0,-0.02716,2e-05,4.36039]
[1776853013716,55.67,78021.45,0.0,-0.0272,2e-05,4.36474]
[1776853018751,55.67,78008.55,0.0,-0.02741,2e-05,4.39265]
[1776853023787,55.67,77996.39,0.0,-0.02761,2e-05,4.41885]
[1776853028822,55.67,77991.17,0.0,-0.0277,2e-05,4.43018]
[1776853033857,55.67,78000.16,0.0,-0.02755,2e-05,4.41121]
[1776853038891,55.68,78002.41,0.0,-0.02752,2e-05,4.40677]
[1776853042921,55.68,77986.5,0.0,-0.02778,2e-05,4.4409]
[1776853047957,55.68,77988.28,0.0,-0.02775,2e-05,4.43719]
[1776853052992,55.68,77982.81,0.0,-0.02783,2e-05,4.4465]
[1776853058026,55.68,77979.25,0.0,-0.02789,2e-05,4.45414]
[1776853063061,55.68,77973.31,0.0,-0.02799,2e-05,4.46686]
[1776853068101,55.68,77971.22,0.0,-0.02802,2e-05,4.47128]
[1776853073134,55.68,77955.34,0.0,-0.02828,2e-05,4.50526]
[1776853078167,55.67,77954.97,0.0,-0.02829,2e-05,4.50572]
[1776853083200,55.67,77955.21,0.0,-0.02828,2e-05,4.50488]
[1776853088237,55.67,77962.55,0.0,-0.02816,2e-05,4.48877]
[1776853093272,55.67,77964.9,0.0,-0.02812,2e-05,4.48357]
[1776853098306,55.67,77965.94,0.0,-0.0281,2e-05,4.48126]
[1776853103341,55.67,77977.84,0.0,-0.0279,2e-05,4.45578]
[1776853108375,55.67,77981.9,0.0,-0.02783,2e-05,4.44729]
[1776853113411,55.67,77984.19,0.0,-0.02779,2e-05,4.44026]
[1776853118448,55.67,77986.0,0.0,-0.02776,2e-05,4.43672]
[1776853122953,55.68,77987.23,0.0,-0.02774,2e-05,4.43432]
[1776853123033,55.68,77984.23,0.0,-0.02779,2e-05,4.44079]
[1776853128519,55.68,77982.01,0.0,-0.02783,2e-05,4.44584]
[1776853130208,55.68,77982.01,0.0,-0.02783,2e-05,4.44584]
[1776853130534,55.68,77982.74,0.0,-0.02782,2e-05,4.44438]
[1776853135569,55.68,77982.69,0.0,-0.02782,2e-05,4.44473]
[1776853140604,55.68,77991.56,0.0,-0.02768,2e-05,4.4261]
[1776853145639,55.68,78007.53,0.0,-0.02742,2e-05,4.39269]
[1776853150674,55.68,78007.69,0.0,-0.02742,2e-05,4.39299]
[1776853155709,55.69,78005.92,0.0,-0.02745,2e-05,4.39737]
[1776853160746,55.69,77992.33,0.0,-0.02768,2e-05,4.42669]
[1776853165781,55.69,77993.21,0.0,-0.02767,2e-05,4.42516]
[1776853170817,55.69,77993.63,0.0,-0.02766,2e-05,4.42465]
[1776853175851,55.69,77999.82,0.0,-0.02755,2e-05,4.40949]
[1776853180887,55.69,78003.11,0.0,-0.0275,2e-05,4.40301]
[1776853185931,55.69,78006.29,0.0,-0.02745,2e-05,4.39676]
[1776853190959,55.7,78008.27,0.0,-0.02743,2e-05,4.39307]
[1776853195995,55.7,78009.25,0.0,-0.02741,2e-05,4.39149]
[1776853201034,55.7,78009.84,0.0,-0.02741,2e-05,4.39074]
[1776853206070,55.7,78010.69,0.0,-0.0274,2e-05,4.38942]
[1776853211105,55.7,78010.19,0.0,-0.02741,2e-05,4.39092]
[1776853216144,55.7,78000.94,0.0,-0.02756,2e-05,4.41098]
[1776853221177,55.71,78005.18,0.0,-0.0275,2e-05,4.40225]
[1776853226215,55.71,78003.8,0.0,-0.02752,2e-05,4.40557]
[1776853231248,55.71,78001.38,0.0,-0.02755,2e-05,4.40866]
[1776853236284,55.71,78003.82,0.0,-0.02751,2e-05,4.40399]
[1776853241319,55.71,78003.54,0.0,-0.02752,2e-05,4.40504]
[1776853246952,55.71,78001.33,0.0,-0.02756,2e-05,4.41011]
[1776853252396,55.72,78001.65,0.0,-0.02756,2e-05,4.41006]
[1776853259149,55.72,77997.06,0.0,-0.02764,2e-05,4.42015]
[1776853264481,55.72,77994.64,0.0,-0.02768,2e-05,4.42594]
[1776853269516,55.72,77988.98,0.0,-0.02778,2e-05,4.43827]
[1776853274551,55.72,77989.54,0.0,-0.02777,2e-05,4.43731]
[1776853279586,55.72,77989.62,0.0,-0.02777,2e-05,4.43737]
[1776853284631,55.72,78002.44,0.0,-0.02756,2e-05,4.41038]
[1776853291220,55.73,78013.52,0.0,-0.02737,2e-05,4.38518]
[1776853296728,55.73,78011.52,0.0,-0.02741,2e-05,4.39006]
[1776853302750,55.73,78012.56,0.0,-0.0274,2e-05,4.38866]
[1776853307785,55.73,78014.43,0.0,-0.02737,2e-05,4.38523]
[1776853312822,55.73,78017.13,0.0,-0.02733,2e-05,4.38005]
[1776853317855,55.74,78018.34,0.0,-0.02732,2e-05,4.37802]
[1776853322892,55.74,78012.68,0.0,-0.02741,2e-05,4.39046]
[1776853327927,55.74,78001.96,0.0,-0.02759,2e-05,4.41344]
[1776853332962,55.74,78001.25,0.0,-0.0276,2e-05,4.41517]
[1776853337998,55.74,77998.49,0.0,-0.02765,2e-05,4.42126]
[1776853343032,55.74,77998.55,0.0,-0.02765,2e-05,4.42136]
[1776853348066,55.74,78001.18,0.0,-0.02761,2e-05,4.41602]
[1776853353101,55.74,78002.48,0.0,-0.02757,2e-05,4.41115]
[1776853358136,55.74,77998.48,0.0,-0.02764,2e-05,4.41997]
[1776853363172,55.74,77995.66,0.0,-0.02769,2e-05,4.42623]
[1776853368207,55.75,77994.25,0.0,-0.02772,2e-05,4.42945]
[1776853373279,55.75,77995.08,0.0,-0.0277,2e-05,4.42789]
[1776853378311,55.75,77991.9,0.0,-0.02776,2e-05,4.43487]
[1776853383346,55.75,77984.8,0.0,-0.02788,2e-05,4.45012]
[1776853388381,55.75,77989.0,0.0,-0.02781,2e-05,4.44117]
[1776853393416,55.75,77985.44,0.0,-0.02787,2e-05,4.44887]
[1776853398453,55.75,77984.2,0.0,-0.02789,2e-05,4.45151]
[1776853403486,55.75,77980.02,0.0,-0.02795,2e-05,4.46041]
[1776853409528,55.75,77971.0,0.0,-0.0281,2e-05,4.47952]
[1776853414563,55.75,77974.93,0.0,-0.02802,2e-05,4.46851]
[1776853419597,55.75,77968.85,0.0,-0.02812,2e-05,4.48143]
[1776853424633,55.74,77969.93,0.0,-0.0281,2e-05,4.47891]
[1776853429681,55.74,77968.97,0.0,-0.02812,2e-05,4.48078]
[1776853434716,55.75,77969.53,0.0,-0.02811,2e-05,4.47996]
[1776853439751,55.75,77965.9,0.0,-0.02819,2e-05,4.49035]
[1776853445794,55.77,77967.45,0.0,-0.02819,2e-05,4.49004]
[1776853450828,55.77,77967.03,0.0,-0.02821,2e-05,4.49343]
[1776853455862,55.78,77964.39,0.0,-0.02828,2e-05,4.50156]
[1776853460898,55.79,77953.52,0.0,-0.02847,2e-05,4.52736]
[1776853465933,55.8,77958.47,0.0,-0.02841,2e-05,4.51888]
[1776853470968,55.81,77954.88,0.0,-0.02849,2e-05,4.52888]
[1776853476004,55.81,77955.11,0.0,-0.02848,2e-05,4.52816]
[1776853481040,55.82,77955.01,0.0,-0.0285,2e-05,4.53058]
[1776853486075,55.83,77954.58,0.0,-0.02853,2e-05,4.53369]
[1776853491110,55.84,77954.52,0.0,-0.02854,2e-05,4.53598]
[1776853496144,55.84,77954.39,0.0,-0.02856,2e-05,4.5384]
[1776853501180,55.85,77962.74,0.0,-0.02844,2e-05,4.5225]
[1776853506219,55.86,77966.97,0.0,-0.02839,2e-05,4.51575]
[1776853511256,55.87,77967.16,0.0,-0.0284,2e-05,4.51771]
[1776853517298,55.88,77964.93,0.0,-0.02846,2e-05,4.52534]
[1776853522333,55.89,77963.98,0.0,-0.02849,2e-05,4.52973]
[1776853527367,55.89,77962.28,0.0,-0.02854,2e-05,4.53571]
[1776853532402,55.9,77963.22,0.0,-0.02853,2e-05,4.53347]
[1776853537437,55.91,77965.22,0.0,-0.02851,2e-05,4.53143]
[1776853542474,55.92,77958.55,0.0,-0.02864,2e-05,4.54813]
[1776853547508,55.93,77956.74,0.0,-0.02868,2e-05,4.55414]
[1776853552543,55.93,77955.6,0.0,-0.02872,2e-05,4.55869]
[1776853557580,55.94,77956.15,0.0,-0.02873,2e-05,4.55955]
[1776853562614,55.95,77955.06,0.0,-0.02876,2e-05,4.56435]
[1776853567648,55.96,77956.14,0.0,-0.02876,2e-05,4.56401]
[1776853572684,55.96,77955.9,0.0,-0.02878,2e-05,4.56651]
[1776853578439,55.97,77956.17,0.0,-0.02879,2e-05,4.5675]
[1776853583760,55.98,77969.2,0.0,-0.02859,2e-05,4.54221]
[1776853588796,55.99,77974.03,0.0,-0.02852,2e-05,4.53399]
[1776853593832,55.99,77973.13,0.0,-0.02854,2e-05,4.53568]
[1776853598866,56.0,77970.13,0.0,-0.02861,2e-05,4.54435]
[1776853603903,56.01,77969.38,0.0,-0.02864,2e-05,4.54812]
[1776853608936,56.02,77973.75,0.0,-0.02858,2e-05,4.54082]
[1776853614610,56.02,77977.1,0.0,-0.02854,2e-05,4.53531]
[1776853620019,56.03,77977.14,0.0,-0.02856,2e-05,4.53822]
[1776853625053,56.04,77978.19,0.0,-0.02856,2e-05,4.53803]
[1776853630090,56.05,77980.26,0.0,-0.02854,2e-05,4.53556]
[1776853635124,56.05,77984.64,0.0,-0.02848,2e-05,4.5282]
[1776853640159,56.06,77982.68,0.0,-0.02853,2e-05,4.5345]
[1776853645194,56.07,77978.48,0.0,-0.02861,2e-05,4.54556]
[1776853650229,56.08,77978.55,0.0,-0.02863,2e-05,4.54732]
[1776853655264,56.08,77976.95,0.0,-0.02865,2e-05,4.55023]
[1776853660316,56.09,77983.33,0.0,-0.02856,2e-05,4.53799]
[1776853666342,56.1,78006.38,0.0,-0.0282,2e-05,4.49179]
[1776853671379,56.11,78008.88,0.0,-0.02818,2e-05,4.48884]
[1776853676411,56.12,78007.76,0.0,-0.02821,2e-05,4.49358]
[1776853681448,56.12,78010.67,0.0,-0.02818,2e-05,4.48966]
[1776853686484,56.13,78025.36,0.0,-0.02796,2e-05,4.46073]
[1776853691527,56.14,78031.7,0.0,-0.02787,2e-05,4.4493]
[1776853697576,56.15,78038.52,0.0,-0.02778,2e-05,4.43853]
[1776853701606,56.16,78057.2,0.0,-0.0275,2e-05,4.4013]
[1776853706643,56.17,78054.46,0.0,-0.02756,2e-05,4.41009]
[1776853711678,56.18,78050.56,0.0,-0.02764,2e-05,4.41885]
[1776853716713,56.19,78051.25,0.0,-0.02765,2e-05,4.42031]
[1776853721748,56.2,78051.16,0.0,-0.02767,2e-05,4.42337]
[1776853726784,56.21,78051.51,0.0,-0.02769,2e-05,4.42605]
[1776853731818,56.22,78050.49,0.0,-0.02773,2e-05,4.43101]
[1776853736856,56.23,78049.29,0.0,-0.02777,2e-05,4.43631]
[1776853741887,56.24,78047.39,0.0,-0.02782,2e-05,4.44304]
[1776853746961,56.25,78044.45,0.0,-0.02789,2e-05,4.45198]
[1776853751996,56.26,78039.74,0.0,-0.02798,2e-05,4.46454]
[1776853757031,56.27,78041.01,0.0,-0.02798,2e-05,4.46441]
[1776853762066,56.28,78040.25,0.0,-0.02801,2e-05,4.46857]
[1776853767101,56.29,78039.86,0.0,-0.02804,2e-05,4.47192]
[1776853772135,56.3,78051.66,0.0,-0.02785,2e-05,4.4471]
[1776853777171,56.31,78050.61,0.0,-0.02789,2e-05,4.45203]
[1776853783212,56.32,78051.72,0.0,-0.0279,2e-05,4.45287]
[1776853788249,56.33,78051.41,0.0,-0.02792,2e-05,4.45616]
[1776853793283,56.34,78050.91,0.0,-0.02795,2e-05,4.45981]
[1776853798318,56.35,78049.43,0.0,-0.02799,2e-05,4.46549]
[1776853803357,56.36,78043.0,0.0,-0.02812,2e-05,4.48163]
[1776853808391,56.37,78041.36,0.0,-0.02816,2e-05,4.48754]
[1776853813426,56.37,78038.22,0.0,-0.02823,2e-05,4.49656]
[1776853818461,56.38,78039.07,0.0,-0.02823,2e-05,4.49707]
[1776853823501,56.39,78039.95,0.0,-0.02824,2e-05,4.49752]
[1776853828276,56.4,78044.33,0.0,-0.02818,2e-05,4.49009]
[1776853828958,56.4,78044.33,0.0,-0.02818,2e-05,4.49009]
[1776853828532,56.4,78054.29,0.0,-0.02802,2e-05,4.46945]
[1776853829540,56.4,78063.15,0.0,-0.02788,2e-05,4.45123]
[1776853834575,56.41,78067.39,0.0,-0.02782,2e-05,4.4426]
[1776853839609,56.42,78076.24,0.0,-0.02769,2e-05,4.42675]
[1776853844645,56.43,78072.53,0.0,-0.02777,2e-05,4.4374]
[1776853849680,56.44,78080.14,0.0,-0.02767,2e-05,4.42409]
[1776853854717,56.45,78081.5,0.0,-0.02767,2e-05,4.42403]
[1776853859749,56.46,78080.26,0.0,-0.02771,2e-05,4.42939]
[1776853864785,56.47,78080.38,0.0,-0.02773,2e-05,4.43182]
[1776853869820,56.48,78081.04,0.0,-0.02774,2e-05,4.4331]
[1776853874855,56.49,78082.36,0.0,-0.02774,2e-05,4.43298]
[1776853879891,56.5,78083.5,0.0,-0.02774,2e-05,4.43321]
[1776853884926,56.51,78084.81,0.0,-0.02774,2e-05,4.43306]
[1776853891989,56.52,78082.23,0.0,-0.02779,2e-05,4.44018]
[1776853893989,56.53,78065.43,0.0,-0.02808,2e-05,4.47658]
[1776853899023,56.53,78066.97,0.0,-0.02807,2e-05,4.47562]
[1776853904059,56.54,78061.18,0.0,-0.02818,2e-05,4.49017]
[1776853909094,56.55,78060.9,0.0,-0.0282,2e-05,4.49299]
[1776853914129,56.56,78064.25,0.0,-0.02816,2e-05,4.48818]
[1776853919164,56.57,78063.06,0.0,-0.0282,2e-05,4.49299]
[1776853924199,56.57,78061.2,0.0,-0.02825,2e-05,4.49917]
[1776853929233,56.58,78057.81,0.0,-0.02832,2e-05,4.50854]
[1776853934270,56.59,78060.93,0.0,-0.02828,2e-05,4.50406]
[1776853939305,56.6,78063.0,0.0,-0.02827,2e-05,4.50186]
[1776853944813,56.6,78064.39,0.0,-0.02826,2e-05,4.50068]
[1776853946634,56.61,78047.09,0.0,-0.02855,2e-05,4.53882]
[1776853952395,56.62,78056.12,0.0,-0.02841,2e-05,4.51948]
[1776853957916,56.62,78056.85,0.0,-0.02841,2e-05,4.51958]
[1776853960390,56.63,78073.42,0.0,-0.02814,2e-05,4.48568]
[1776853965942,56.64,78086.03,0.0,-0.02796,2e-05,4.46204]
[1776853971529,56.65,78086.64,0.0,-0.02797,2e-05,4.46373]
[1776853976569,56.66,78096.32,0.0,-0.02784,2e-05,4.44591]
[1776853981599,56.67,78099.3,0.0,-0.02781,2e-05,4.44232]
[1776853986636,56.68,78098.07,0.0,-0.02785,2e-05,4.44758]
[1776853991676,56.69,78098.72,0.0,-0.02786,2e-05,4.4489]
[1776853996706,56.7,78098.43,0.0,-0.02788,2e-05,4.4522]
[1776854001741,56.7,78099.78,0.0,-0.02788,2e-05,4.45199]
[1776854005110,56.71,78120.16,0.0,-0.02757,2e-05,4.41149]
[1776854010804,56.72,78120.83,0.0,-0.02758,2e-05,4.41298]
[1776854015839,56.73,78122.09,0.0,-0.02757,2e-05,4.4108]
[1776854020874,56.74,78126.43,0.0,-0.02752,2e-05,4.4046]
[1776854025908,56.75,78124.43,0.0,-0.02757,2e-05,4.41162]
[1776854030944,56.76,78129.6,0.0,-0.02751,2e-05,4.40361]
[1776854035978,56.77,78129.06,0.0,-0.02754,2e-05,4.40753]
[1776854041017,56.78,78130.62,0.0,-0.02753,2e-05,4.40701]
[1776854046053,56.79,78129.96,0.0,-0.02756,2e-05,4.41109]
[1776854051087,56.8,78128.57,0.0,-0.02761,2e-05,4.41716]
[1776854056120,56.81,78108.99,0.0,-0.02794,2e-05,4.46061]
[1776854061155,56.82,78117.36,0.0,-0.02783,2e-05,4.44533]
[1776854066190,56.83,78110.66,0.0,-0.02795,2e-05,4.46169]
[1776854071228,56.84,78096.74,0.0,-0.02818,2e-05,4.49072]
[1776854076723,56.84,78095.88,0.0,-0.02821,2e-05,4.49453]
[1776854080450,56.85,78121.0,0.0,-0.02781,2e-05,4.44333]
[1776854085885,56.86,78132.53,0.0,-0.02764,2e-05,4.42126]
[1776854091366,56.87,78135.74,0.0,-0.02762,2e-05,4.41822]
[1776854096895,56.88,78137.37,0.0,-0.02761,2e-05,4.4174]
[1776854102444,56.89,78147.05,0.0,-0.02748,2e-05,4.40044]
[1776854107995,56.9,78158.57,0.0,-0.02731,2e-05,4.37865]
[1776854113522,56.91,78144.16,0.0,-0.02757,2e-05,4.41227]
[1776854118559,56.92,78139.93,0.0,-0.02766,2e-05,4.42355]
[1776854123593,56.93,78138.51,0.0,-0.0277,2e-05,4.42899]
[1776854128629,56.94,78135.8,0.0,-0.02776,2e-05,4.43711]
[1776854133665,56.95,78138.46,0.0,-0.02772,2e-05,4.43162]
[1776854138698,56.96,78136.27,0.0,-0.02778,2e-05,4.43868]
[1776854143734,56.97,78147.25,0.0,-0.02762,2e-05,4.41835]
[1776854148771,56.98,78150.8,0.0,-0.02758,2e-05,4.41362]
[1776854153805,56.99,78150.05,0.0,-0.02761,2e-05,4.4178]
[1776854158843,56.99,78153.65,0.0,-0.02758,2e-05,4.41287]
[1776854163877,57.0,78146.31,0.0,-0.02771,2e-05,4.43057]
[1776854168913,57.01,78144.33,0.0,-0.02776,2e-05,4.43704]
[1776854173948,57.02,78144.65,0.0,-0.02777,2e-05,4.43866]
[1776854178982,57.03,78140.54,0.0,-0.02786,2e-05,4.4495]
[1776854184020,57.04,78135.0,0.0,-0.02796,2e-05,4.46325]
[1776854189053,57.04,78135.46,0.0,-0.02797,2e-05,4.4644]
[1776854194087,57.05,78133.3,0.0,-0.02801,2e-05,4.46854]
[1776854199125,57.06,78132.33,0.0,-0.02804,2e-05,4.47253]
[1776854204158,57.06,78135.7,0.0,-0.028,2e-05,4.46736]
[1776854209204,57.07,78127.78,0.0,-0.02814,2e-05,4.48585]
[1776854214237,57.08,78115.32,0.0,-0.02835,2e-05,4.51367]
[1776854219274,57.08,78112.3,0.0,-0.02841,2e-05,4.52152]
[1776854224307,57.09,78112.46,0.0,-0.02842,2e-05,4.52288]
[1776854229343,57.09,78118.19,0.0,-0.02834,2e-05,4.51226]
[1776854234377,57.1,78102.06,0.0,-0.02862,2e-05,4.54777]
[1776854239412,57.1,78102.18,0.0,-0.02863,2e-05,4.5488]
[1776854244446,57.11,78098.3,0.0,-0.0287,2e-05,4.5583]
[1776854249483,57.11,78102.37,0.0,-0.02864,2e-05,4.55087]
[1776854254518,57.12,78103.66,0.0,-0.02861,2e-05,4.54691]
[1776854260559,57.12,78109.42,0.0,-0.02853,2e-05,4.53639]
[1776854264587,57.13,78107.38,0.0,-0.02857,2e-05,4.54181]
[1776854269623,57.13,78106.53,0.0,-0.0286,2e-05,4.54502]
[1776854274657,57.14,78104.83,0.0,-0.02864,2e-05,4.55003]
[1776854279695,57.14,78112.8,0.0,-0.02852,2e-05,4.5346]
[1776854284727,57.15,78115.07,0.0,-0.02849,2e-05,4.53144]
[1776854286128,57.15,78115.07,0.0,-0.02849,2e-05,4.53144]
[1776854286199,57.15,78117.21,0.0,-0.02846,2e-05,4.52725]
[1776854288304,57.15,78117.21,0.0,-0.02846,2e-05,4.52758]
[1776854288354,57.15,78115.94,0.0,-0.02849,2e-05,4.5306]
[1776854293790,57.16,78116.83,0.0,-0.02849,2e-05,4.53071]
[1776854298825,57.16,78121.76,0.0,-0.02842,2e-05,4.52197]
[1776854303860,57.17,78119.88,0.0,-0.02846,2e-05,4.52762]
[1776854308894,57.18,78120.18,0.0,-0.02847,2e-05,4.5286]
[1776854313929,57.18,78121.08,0.0,-0.02845,2e-05,4.52584]
[1776854318965,57.19,78121.87,0.0,-0.02845,2e-05,4.52579]
[1776854323999,57.19,78121.59,0.0,-0.02847,2e-05,4.52797]
[1776854329034,57.2,78120.67,0.0,-0.02849,2e-05,4.53146]
[1776854334069,57.2,78117.64,0.0,-0.02856,2e-05,4.53934]
[1776854339105,57.21,78121.52,0.0,-0.0285,2e-05,4.53265]
[1776854344140,57.21,78119.64,0.0,-0.02854,2e-05,4.5381]
[1776854349175,57.22,78121.76,0.0,-0.02852,2e-05,4.53507]
[1776854354211,57.23,78122.4,0.0,-0.02852,2e-05,4.53516]
[1776854359244,57.23,78126.73,0.0,-0.02846,2e-05,4.52749]
[1776854364280,57.24,78126.82,0.0,-0.02847,2e-05,4.52882]
[1776854369317,57.24,78126.47,0.0,-0.02849,2e-05,4.53107]
[1776854374355,57.25,78122.92,0.0,-0.02854,2e-05,4.53755]
[1776854379389,57.25,78123.13,0.0,-0.02855,2e-05,4.53855]
[1776854384424,57.26,78123.47,0.0,-0.02856,2e-05,4.53925]
[1776854389458,57.26,78122.86,0.0,-0.02858,2e-05,4.54194]
[1776854394494,57.27,78123.82,0.0,-0.02857,2e-05,4.54157]
[1776854399529,57.27,78125.25,0.0,-0.02856,2e-05,4.53999]
[1776854404564,57.28,78128.1,0.0,-0.02852,2e-05,4.53535]
[1776854409600,57.28,78129.71,0.0,-0.02851,2e-05,4.53345]
[1776854414635,57.29,78131.29,0.0,-0.02849,2e-05,4.5316]
[1776854419670,57.29,78131.72,0.0,-0.0285,2e-05,4.53217]
[1776854424704,57.3,78133.37,0.0,-0.02848,2e-05,4.53019]
[1776854429743,57.3,78133.03,0.0,-0.0285,2e-05,4.5324]
[1776854434774,57.31,78136.26,0.0,-0.02844,2e-05,4.52464]
[1776854439810,57.32,78135.91,0.0,-0.02846,2e-05,4.52689]
[1776854444845,57.32,78137.05,0.0,-0.02845,2e-05,4.52597]
[1776854449880,57.33,78138.83,0.0,-0.02844,2e-05,4.52372]
[1776854454915,57.33,78138.21,0.0,-0.02846,2e-05,4.52649]
[1776854459949,57.34,78139.97,0.0,-0.02844,2e-05,4.52422]
[1776854464985,57.34,78126.26,0.0,-0.02867,2e-05,4.5544]
[1776854470025,57.35,78124.2,0.0,-0.02872,2e-05,4.5599]
[1776854475059,57.35,78121.17,0.0,-0.02877,2e-05,4.56735]
[1776854480093,57.35,78122.47,0.0,-0.02876,2e-05,4.56561]
[1776854485128,57.36,78123.8,0.0,-0.02875,2e-05,4.56382]
[1776854490163,57.36,78128.94,0.0,-0.02867,2e-05,4.55407]
[1776854495201,57.36,78128.84,0.0,-0.02867,2e-05,4.55294]
[1776854500236,57.37,78129.87,0.0,-0.02866,2e-05,4.5519]
[1776854505272,57.37,78129.33,0.0,-0.02867,2e-05,4.55419]
[1776854510307,57.38,78129.47,0.0,-0.02868,2e-05,4.55505]
[1776854515341,57.38,78128.3,0.0,-0.02871,2e-05,4.55867]
[1776854520376,57.38,78127.62,0.0,-0.02873,2e-05,4.56124]
[1776854525413,57.39,78114.41,0.0,-0.02896,2e-05,4.59032]
[1776854530446,57.39,78112.11,0.0,-0.029,2e-05,4.59604]
[1776854535481,57.39,78110.3,0.0,-0.02904,2e-05,4.60073]
[1776854540519,57.4,78107.08,0.0,-0.0291,2e-05,4.60836]
[1776854545552,57.4,78098.46,0.0,-0.02924,2e-05,4.62745]
[1776854550587,57.4,78098.64,0.0,-0.02925,2e-05,4.62761]
[1776854555622,57.4,78099.77,0.0,-0.02922,2e-05,4.62324]
[1776854560661,57.41,78100.8,0.0,-0.0292,2e-05,4.62157]
[1776854565696,57.41,78101.47,0.0,-0.0292,2e-05,4.62076]
[1776854570733,57.41,78100.87,0.0,-0.02921,2e-05,4.62254]
[1776854575768,57.41,78104.63,0.0,-0.02915,2e-05,4.61503]
[1776854580803,57.41,78105.84,0.0,-0.02914,2e-05,4.61303]
[1776854586845,57.42,78106.04,0.0,-0.02914,2e-05,4.61329]
[1776854591879,57.42,78109.55,0.0,-0.02908,2e-05,4.60641]
[1776854597924,57.42,78106.39,0.0,-0.02914,2e-05,4.61387]
[1776854602958,57.42,78103.24,0.0,-0.0292,2e-05,4.62112]
[1776854607991,57.42,78101.31,0.0,-0.02923,2e-05,4.6257]
[1776854613035,57.43,78101.79,0.0,-0.02921,2e-05,4.62263]
[1776854618071,57.43,78102.74,0.0,-0.0292,2e-05,4.62106]
[1776854623107,57.43,78113.4,0.0,-0.02903,2e-05,4.5989]
[1776854628142,57.43,78113.62,0.0,-0.02903,2e-05,4.59913]
[1776854633177,57.43,78111.13,0.0,-0.02908,2e-05,4.60507]
[1776854638212,57.44,78099.72,0.0,-0.02927,2e-05,4.62996]
[1776854643247,57.44,78102.35,0.0,-0.02923,2e-05,4.62477]
[1776854646203,57.44,78105.28,0.0,-0.02918,2e-05,4.61872]
[1776854646241,57.44,78105.28,0.0,-0.02918,2e-05,4.61872]
[1776854646360,57.44,78105.28,0.0,-0.02918,2e-05,4.61872]
[1776854646460,57.44,78105.96,0.0,-0.02917,2e-05,4.61738]
[1776854648262,57.44,78105.96,0.0,-0.02917,2e-05,4.6175]
[1776854648407,57.44,78103.71,0.0,-0.02921,2e-05,4.6224]
[1776854655331,57.44,78101.76,0.0,-0.02925,2e-05,4.62727]
[1776854660366,57.44,78106.18,0.0,-0.02918,2e-05,4.61838]
[1776854665401,57.45,78105.03,0.0,-0.0292,2e-05,4.62142]
[1776854670436,57.45,78102.91,0.0,-0.02924,2e-05,4.62649]
[1776854675470,57.45,78101.97,0.0,-0.02925,2e-05,4.62654]
[1776854680989,57.45,78102.13,0.0,-0.02925,2e-05,4.62684]
[1776854686547,57.45,78101.57,0.0,-0.02926,2e-05,4.62856]
[1776854691591,57.46,78101.19,0.0,-0.02927,2e-05,4.62989]
[1776854696626,57.46,78101.96,0.0,-0.02927,2e-05,4.62876]
[1776854701663,57.46,78103.03,0.0,-0.02925,2e-05,4.62701]
[1776854706697,57.46,78103.07,0.0,-0.02926,2e-05,4.62747]
[1776854711732,57.46,78096.54,0.0,-0.02937,2e-05,4.64193]
[1776854716767,57.46,78095.43,0.0,-0.02939,2e-05,4.64468]
[1776854718782,57.47,78096.13,0.0,-0.02938,2e-05,4.64334]
[1776854721806,57.47,78100.65,0.0,-0.02931,2e-05,4.63402]
[1776854726836,57.47,78102.71,0.0,-0.02928,2e-05,4.63012]
[1776854731872,57.47,78097.52,0.0,-0.02935,2e-05,4.63921]
[1776854737917,57.47,78096.41,0.0,-0.02937,2e-05,4.64208]
[1776854742952,57.47,78094.2,0.0,-0.02941,2e-05,4.64722]
[1776854747986,57.47,78093.32,0.0,-0.02943,2e-05,4.64944]
[1776854753023,57.48,78095.9,0.0,-0.02939,2e-05,4.64425]
[1776854758058,57.48,78095.82,0.0,-0.02939,2e-05,4.64481]
[1776854763094,57.48,78094.14,0.0,-0.02943,2e-05,4.64874]
[1776854768128,57.48,78094.14,0.0,-0.02943,2e-05,4.64905]
[1776854773163,57.48,78092.34,0.0,-0.02946,2e-05,4.65317]
[1776854777693,57.48,78093.54,0.0,-0.02944,2e-05,4.65075]
[1776854777781,57.48,78093.54,0.0,-0.02944,2e-05,4.65075]
[1776854777883,57.48,78093.54,0.0,-0.02944,2e-05,4.65075]
[1776854777985,57.48,78093.73,0.0,-0.02944,2e-05,4.65045]
[1776854778854,57.48,78093.73,0.0,-0.02944,2e-05,4.65045]
[1776854778928,57.48,78091.9,0.0,-0.02947,2e-05,4.65441]
[1776854784241,57.48,78091.65,0.0,-0.02948,2e-05,4.65512]
[1776854789276,57.48,78092.95,0.0,-0.02946,2e-05,4.65251]
[1776854794311,57.48,78093.23,0.0,-0.02944,2e-05,4.64959]
[1776854799347,57.48,78097.06,0.0,-0.02937,2e-05,4.64163]
[1776854804381,57.48,78097.36,0.0,-0.02937,2e-05,4.64123]
[1776854809416,57.49,78096.81,0.0,-0.02938,2e-05,4.64263]
[1776854814451,57.49,78100.2,0.0,-0.02933,2e-05,4.63563]
[1776854819486,57.49,78096.87,0.0,-0.02938,2e-05,4.64298]
[1776854824521,57.49,78094.5,0.0,-0.02943,2e-05,4.64823]
[1776854829559,57.49,78095.86,0.0,-0.0294,2e-05,4.64546]
[1776854834591,57.49,78103.28,0.0,-0.02928,2e-05,4.62982]
[1776854842120,57.49,78103.2,0.0,-0.02929,2e-05,4.6305]
[1776854847682,57.49,78102.36,0.0,-0.0293,2e-05,4.63261]
[1776854853725,57.49,78102.01,0.0,-0.0293,2e-05,4.63124]
[1776854858761,57.49,78103.53,0.0,-0.02927,2e-05,4.62834]
[1776854863802,57.5,78103.34,0.0,-0.02928,2e-05,4.62911]
[1776854868832,57.5,78102.84,0.0,-0.02929,2e-05,4.63055]
[1776854873866,57.5,78099.09,0.0,-0.02936,2e-05,4.6389]
[1776854878902,57.5,78099.97,0.0,-0.02934,2e-05,4.63733]
[1776854883937,57.5,78099.94,0.0,-0.02935,2e-05,4.63771]
[1776854888972,57.5,78099.11,0.0,-0.02936,2e-05,4.6398]
[1776854894007,57.5,78099.32,0.0,-0.02936,2e-05,4.63971]
[1776854900049,57.5,78099.82,0.0,-0.02936,2e-05,4.639]
[1776854905083,57.51,78099.13,0.0,-0.02937,2e-05,4.64078]
[1776854910120,57.51,78112.8,0.0,-0.02915,2e-05,4.61213]
[1776854915153,57.51,78100.29,0.0,-0.02935,2e-05,4.63686]
[1776854920189,57.51,78100.05,0.0,-0.02935,2e-05,4.63778]
[1776854925226,57.51,78101.13,0.0,-0.02934,2e-05,4.63588]
[1776854930261,57.51,78100.3,0.0,-0.02935,2e-05,4.6381]
[1776854935296,57.52,78103.31,0.0,-0.02931,2e-05,4.63213]
[1776854940331,57.52,78096.62,0.0,-0.02942,2e-05,4.64684]
[1776854945370,57.52,78095.61,0.0,-0.02944,2e-05,4.64935]
[1776854950402,57.52,78094.7,0.0,-0.02946,2e-05,4.65156]
[1776854956447,57.52,78094.82,0.0,-0.02946,2e-05,4.65163]
[1776854961479,57.52,78095.2,0.0,-0.02946,2e-05,4.65106]
[1776854966515,57.52,78110.02,0.0,-0.02921,2e-05,4.61978]
[1776854971550,57.52,78106.48,0.0,-0.02926,2e-05,4.62536]
[1776854976585,57.53,78105.55,0.0,-0.02928,2e-05,4.62788]
[1776854981621,57.53,78105.83,0.0,-0.02928,2e-05,4.62785]
[1776854986655,57.53,78103.34,0.0,-0.02932,2e-05,4.63371]
[1776854991690,57.53,78102.29,0.0,-0.02935,2e-05,4.6365]
[1776854996725,57.53,78099.21,0.0,-0.0294,2e-05,4.64361]
[1776855001761,57.54,78096.56,0.0,-0.02945,2e-05,4.64974]
[1776855006795,57.54,78096.44,0.0,-0.02945,2e-05,4.65041]
[1776855012840,57.54,78096.62,0.0,-0.02946,2e-05,4.65052]
[1776855017872,57.54,78095.45,0.0,-0.02948,2e-05,4.65341]
[1776855022907,57.54,78095.24,0.0,-0.02948,2e-05,4.65422]
[1776855027944,57.54,78095.44,0.0,-0.02948,2e-05,4.65415]
[1776855032978,57.54,78093.77,0.0,-0.0295,2e-05,4.65555]
[1776855038019,57.55,78095.63,0.0,-0.02947,2e-05,4.65186]
[1776855043049,57.55,78092.19,0.0,-0.02953,2e-05,4.6595]
[1776855048085,57.55,78093.34,0.0,-0.02951,2e-05,4.65726]
[1776855053123,57.55,78093.4,0.0,-0.02951,2e-05,4.65735]
[1776855058159,57.55,78092.21,0.0,-0.02953,2e-05,4.66013]
[1776855063194,57.55,78094.55,0.0,-0.0295,2e-05,4.65525]
[1776855068229,57.55,78097.89,0.0,-0.02944,2e-05,4.64837]
[1776855073267,57.55,78097.66,0.0,-0.02945,2e-05,4.64912]
[1776855078299,57.55,78093.81,0.0,-0.02951,2e-05,4.65759]
[1776855083808,57.55,78092.22,0.0,-0.02954,2e-05,4.66113]
[1776855089377,57.55,78091.16,0.0,-0.02956,2e-05,4.6635]
[1776855094412,57.55,78091.49,0.0,-0.02954,2e-05,4.66036]
[1776855099448,57.55,78091.15,0.0,-0.02955,2e-05,4.66114]
[1776855104483,57.55,78092.11,0.0,-0.02953,2e-05,4.65912]
[1776855109517,57.55,78099.98,0.0,-0.0294,2e-05,4.64245]
[1776855116566,57.55,78099.7,0.0,-0.02941,2e-05,4.64335]
[1776855121602,57.56,78109.73,0.0,-0.02924,2e-05,4.62226]
[1776855126637,57.56,78110.14,0.0,-0.02924,2e-05,4.62186]
[1776855131672,57.56,78108.3,0.0,-0.02927,2e-05,4.62628]
[1776855136707,57.56,78108.78,0.0,-0.02927,2e-05,4.62579]
[1776855141742,57.56,78106.9,0.0,-0.02931,2e-05,4.63034]
[1776855146777,57.57,78105.64,0.0,-0.02933,2e-05,4.63353]
[1776855151812,57.57,78104.23,0.0,-0.02934,2e-05,4.63449]
[1776855156846,57.57,78108.09,0.0,-0.02928,2e-05,4.62683]
[1776855161882,57.57,78106.68,0.0,-0.02931,2e-05,4.6304]
[1776855166919,57.57,78106.67,0.0,-0.02931,2e-05,4.63099]
[1776855171954,57.58,78108.5,0.0,-0.02929,2e-05,4.62769]
[1776855176989,57.58,78111.38,0.0,-0.02925,2e-05,4.62221]
[1776855182026,57.58,78113.01,0.0,-0.02922,2e-05,4.61941]
[1776855187061,57.58,78114.34,0.0,-0.02921,2e-05,4.61728]
[1776855192096,57.58,78115.19,0.0,-0.0292,2e-05,4.61616]
[1776855198137,57.59,78116.05,0.0,-0.02919,2e-05,4.61518]
[1776855203172,57.59,78115.01,0.0,-0.02921,2e-05,4.61808]
[1776855209216,57.59,78116.82,0.0,-0.02919,2e-05,4.61505]
[1776855214253,57.6,78120.62,0.0,-0.02912,2e-05,4.60516]
[1776855219287,57.6,78125.81,0.0,-0.02904,2e-05,4.5949]
[1776855224320,57.6,78138.52,0.0,-0.02883,2e-05,4.56889]
[1776855229356,57.63,78138.49,0.0,-0.02889,2e-05,4.57712]
[1776855234391,57.66,78141.41,0.0,-0.0289,2e-05,4.57824]
[1776855239426,57.68,78132.01,0.0,-0.02911,2e-05,4.60507]
[1776855244461,57.69,78125.21,0.0,-0.02924,2e-05,4.62222]
[1776855249497,57.69,78122.67,0.0,-0.02929,2e-05,4.62803]
[1776855255019,57.69,78119.23,0.0,-0.02935,2e-05,4.63566]
[1776855260573,57.7,78121.54,0.0,-0.02931,2e-05,4.63112]
[1776855265608,57.7,78128.66,0.0,-0.0292,2e-05,4.61644]
[1776855270643,57.7,78124.96,0.0,-0.02926,2e-05,4.62471]
[1776855277693,57.7,78124.6,0.0,-0.02926,2e-05,4.62356]
[1776855282531,57.7,78122.75,0.0,-0.02929,2e-05,4.62781]
[1776855282617,57.7,78122.75,0.0,-0.02929,2e-05,4.62781]
[1776855282619,57.7,78122.75,0.0,-0.02929,2e-05,4.62781]
[1776855282719,57.7,78122.75,0.0,-0.02929,2e-05,4.62781]
[1776855282821,57.7,78122.45,0.0,-0.0293,2e-05,4.62852]
[1776855285272,57.7,78122.45,0.0,-0.0293,2e-05,4.6286]
[1776855285280,57.7,78123.22,0.0,-0.02929,2e-05,4.62704]
[1776855290792,57.71,78111.12,0.0,-0.0295,2e-05,4.65384]
[1776855296826,57.71,78110.09,0.0,-0.02953,2e-05,4.65789]
[1776855302869,57.72,78107.01,0.0,-0.02959,2e-05,4.66541]
[1776855307907,57.72,78096.3,0.0,-0.02976,2e-05,4.68802]
[1776855312941,57.71,78096.31,0.0,-0.02976,2e-05,4.68783]
[1776855317975,57.71,78096.02,0.0,-0.02977,2e-05,4.68828]
[1776855323014,57.71,78099.26,0.0,-0.02971,2e-05,4.68118]
[1776855328048,57.71,78099.64,0.0,-0.0297,2e-05,4.68023]
[1776855329504,57.71,78099.64,0.0,-0.0297,2e-05,4.68023]
[1776855329605,57.71,78098.23,0.0,-0.02973,2e-05,4.68319]
[1776855336105,57.71,78097.9,0.0,-0.02971,2e-05,4.68118]
[1776855337213,57.71,78097.9,0.0,-0.02971,2e-05,4.68118]
[1776855337282,57.71,78096.44,0.0,-0.02974,2e-05,4.68428]
[1776855343155,57.71,78088.16,0.0,-0.02988,2e-05,4.7017]
[1776855348191,57.71,78080.96,0.0,-0.03,2e-05,4.71679]
[1776855353225,57.71,78078.29,0.0,-0.03004,2e-05,4.72206]
[1776855358261,57.71,78081.11,0.0,-0.02999,2e-05,4.71549]
[1776855363295,57.7,78085.27,0.0,-0.02991,2e-05,4.70611]
[1776855364924,57.7,78087.3,0.0,-0.02988,2e-05,4.70166]
[1776855365333,57.7,78091.25,0.0,-0.02981,2e-05,4.69309]
[1776855366387,57.7,78091.25,0.0,-0.02981,2e-05,4.69309]
[1776855366421,57.7,78091.25,0.0,-0.02981,2e-05,4.69309]
[1776855366533,57.7,78091.25,0.0,-0.02981,2e-05,4.69309]
[1776855366516,57.7,78093.57,0.0,-0.02977,2e-05,4.68805]
[1776855367327,57.7,78093.57,0.0,-0.02977,2e-05,4.688]
[1776855368034,57.7,78093.57,0.0,-0.02977,2e-05,4.688]
[1776855368335,57.7,78094.57,0.0,-0.02975,2e-05,4.6858]
[1776855368975,57.7,78094.57,0.0,-0.02975,2e-05,4.6858]
[1776855369341,57.7,78094.72,0.0,-0.02975,2e-05,4.68543]
[1776855374376,57.7,78088.14,0.0,-0.02986,2e-05,4.69922]
[1776855379411,57.7,78079.69,0.0,-0.03,2e-05,4.71697]
[1776855384446,57.7,78077.76,0.0,-0.03002,2e-05,4.71996]
[1776855389480,57.69,78077.25,0.0,-0.03002,2e-05,4.72005]
[1776855395523,57.69,78076.03,0.0,-0.03002,2e-05,4.71957]
[1776855400566,57.69,78079.14,0.0,-0.02997,2e-05,4.71234]
[1776855405598,57.69,78070.41,0.0,-0.03011,2e-05,4.73069]
[1776855411641,57.68,78072.38,0.0,-0.03007,2e-05,4.72504]
[1776855417682,57.68,78071.37,0.0,-0.03007,2e-05,4.72587]
[1776855422718,57.67,78070.5,0.0,-0.03008,2e-05,4.72663]
[1776855428760,57.67,78069.95,0.0,-0.03008,2e-05,4.72651]
[1776855433796,57.66,78065.08,0.0,-0.03015,2e-05,4.73592]
[1776855438832,57.66,78064.03,0.0,-0.03016,2e-05,4.73705]
[1776855443864,57.66,78063.25,0.0,-0.03017,2e-05,4.7376]
[1776855448902,57.65,78062.4,0.0,-0.03017,2e-05,4.73829]
[1776855453937,57.65,78063.31,0.0,-0.03013,2e-05,4.73267]
[1776855460215,57.64,78062.83,0.0,-0.03014,2e-05,4.73286]
[1776855461761,57.64,78067.77,0.0,-0.03005,2e-05,4.72155]
[1776855461994,57.64,78087.78,0.0,-0.02971,2e-05,4.67832]
[1776855465049,57.64,78098.25,0.0,-0.02953,2e-05,4.65582]
[1776855465144,57.64,78109.72,0.0,-0.02934,2e-05,4.63132]
[1776855471060,57.64,78106.79,0.0,-0.02939,2e-05,4.63776]
[1776855476569,57.64,78109.04,0.0,-0.02935,2e-05,4.63308]
[1776855482135,57.64,78108.85,0.0,-0.02936,2e-05,4.63367]
[1776855485803,57.64,78107.53,0.0,-0.02938,2e-05,4.63658]
[1776855486444,57.64,78107.53,0.0,-0.02938,2e-05,4.63658]
[1776855490394,57.64,78106.68,0.0,-0.02939,2e-05,4.63851]
[1776855490495,57.64,78106.26,0.0,-0.0294,2e-05,4.63943]
[1776855496709,57.65,78114.75,0.0,-0.02926,2e-05,4.62162]
[1776855502275,57.65,78115.11,0.0,-0.02926,2e-05,4.62116]
[1776855507311,57.65,78116.96,0.0,-0.02923,2e-05,4.61756]
[1776855508894,57.65,78117.24,0.0,-0.02922,2e-05,4.61703]
[1776855509326,57.65,78116.45,0.0,-0.02924,2e-05,4.61877]
[1776855511341,57.65,78130.66,0.0,-0.02899,2e-05,4.58635]
[1776855516374,57.65,78137.06,0.0,-0.02889,2e-05,4.57342]
[1776855521410,57.65,78136.68,0.0,-0.0289,2e-05,4.5749]
[1776855526444,57.66,78136.71,0.0,-0.0289,2e-05,4.5755]
[1776855531524,57.66,78136.97,0.0,-0.0289,2e-05,4.5756]
[1776855536559,57.66,78134.52,0.0,-0.02895,2e-05,4.58139]
[1776855541594,57.66,78134.81,0.0,-0.02895,2e-05,4.58135]
[1776855546628,57.66,78135.27,0.0,-0.02895,2e-05,4.58095]
[1776855551664,57.67,78135.44,0.0,-0.02895,2e-05,4.58116]
[1776855556701,57.67,78136.84,0.0,-0.02893,2e-05,4.57888]
[1776855561734,57.67,78135.86,0.0,-0.02895,2e-05,4.5815]
[1776855566768,57.67,78153.17,0.0,-0.02867,2e-05,4.54574]
[1776855571804,57.68,78155.34,0.0,-0.02863,2e-05,4.53949]
[1776855577274,57.68,78153.52,0.0,-0.02866,2e-05,4.54416]
[1776855582882,57.68,78153.66,0.0,-0.02867,2e-05,4.54463]
[1776855587916,57.68,78161.39,0.0,-0.02854,2e-05,4.52907]
[1776855593959,57.69,78163.74,0.0,-0.02851,2e-05,4.52499]
[1776855598994,57.69,78168.47,0.0,-0.02844,2e-05,4.51584]
[1776855604030,57.69,78170.91,0.0,-0.02841,2e-05,4.51143]
[1776855609069,57.7,78175.09,0.0,-0.02835,2e-05,4.50359]
[1776855614102,57.7,78165.88,0.0,-0.0285,2e-05,4.52352]
[1776855619136,57.7,78169.82,0.0,-0.02844,2e-05,4.51609]
[1776855624067,57.7,78169.89,0.0,-0.02845,2e-05,4.5166]
[1776855624172,57.7,78169.3,0.0,-0.02846,2e-05,4.51799]
[1776855625467,57.7,78169.3,0.0,-0.02846,2e-05,4.51799]
[1776855625565,57.71,78169.76,0.0,-0.02845,2e-05,4.51735]
[1776855631219,57.71,78177.15,0.0,-0.02833,2e-05,4.50052]
[1776855636255,57.71,78179.09,0.0,-0.0283,2e-05,4.4974]
[1776855641290,57.72,78178.48,0.0,-0.02832,2e-05,4.49961]
[1776855644313,57.72,78178.28,0.0,-0.02833,2e-05,4.50058]
[1776855646324,57.72,78178.4,0.0,-0.02833,2e-05,4.5007]
[1776855652367,57.72,78172.73,0.0,-0.02843,2e-05,4.51355]
[1776855657852,57.73,78169.57,0.0,-0.02848,2e-05,4.52087]
[1776855663372,57.73,78173.01,0.0,-0.02843,2e-05,4.51448]
[1776855663473,57.73,78173.22,0.0,-0.02843,2e-05,4.5142]
[1776855666296,57.73,78169.73,0.0,-0.02849,2e-05,4.52181]
[1776855666467,57.73,78166.24,0.0,-0.02855,2e-05,4.52925]
[1776855671501,57.73,78155.99,0.0,-0.02872,2e-05,4.55139]
[1776855674523,57.74,78173.91,0.0,-0.02843,2e-05,4.51425]
[1776855679558,57.74,78176.77,0.0,-0.02839,2e-05,4.50927]
[1776855684592,57.74,78173.57,0.0,-0.02845,2e-05,4.51697]
[1776855689628,57.75,78172.75,0.0,-0.02847,2e-05,4.51963]
[1776855694664,57.75,78171.78,0.0,-0.02848,2e-05,4.52013]
[1776855699698,57.75,78174.16,0.0,-0.02845,2e-05,4.51613]
[1776855704733,57.76,78171.67,0.0,-0.0285,2e-05,4.5223]
[1776855709769,57.76,78167.41,0.0,-0.02857,2e-05,4.53214]
[1776855714805,57.76,78170.9,0.0,-0.02852,2e-05,4.52571]
[1776855719839,57.77,78174.62,0.0,-0.02847,2e-05,4.5189]
[1776855724875,57.77,78187.92,0.0,-0.02826,2e-05,4.49231]
[1776855729909,57.77,78184.55,0.0,-0.02833,2e-05,4.50054]
[1776855734945,57.78,78184.19,0.0,-0.02834,2e-05,4.5024]
[1776855739980,57.78,78186.27,0.0,-0.02832,2e-05,4.49916]
[1776855745016,57.79,78187.67,0.0,-0.0283,2e-05,4.49734]
[1776855750051,57.79,78191.35,0.0,-0.02825,2e-05,4.49079]
[1776855755087,57.79,78188.44,0.0,-0.02829,2e-05,4.4955]
[1776855760121,57.8,78186.14,0.0,-0.02834,2e-05,4.50139]
[1776855765902,57.8,78196.27,0.0,-0.02818,2e-05,4.48123]
[1776855767171,57.8,78226.39,0.0,-0.0277,2e-05,4.41907]
[1776855772206,57.8,78219.95,0.0,-0.0278,2e-05,4.43213]
[1776855776234,57.8,78235.74,0.0,-0.02755,2e-05,4.39957]
[1776855781509,57.8,78244.98,0.0,-0.02741,2e-05,4.38117]
[1776855787314,57.8,78260.23,0.0,-0.02717,2e-05,4.35055]
[1776855792350,57.81,78258.32,0.0,-0.0272,2e-05,4.35484]
[1776855797387,57.81,78253.3,0.0,-0.02728,2e-05,4.36537]
[1776855802053,57.81,78258.33,0.0,-0.02721,2e-05,4.35539]
[1776855802895,57.81,78249.44,0.0,-0.02736,2e-05,4.3746]
[1776855806151,57.82,78256.59,0.0,-0.02725,2e-05,4.36158]
[1776855806916,57.82,78256.59,0.0,-0.02725,2e-05,4.36158]
[1776855812490,57.83,78264.08,0.0,-0.02715,2e-05,4.34775]
[1776855817524,57.84,78262.78,0.0,-0.02719,2e-05,4.35305]
[1776855822559,57.85,78262.9,0.0,-0.02721,2e-05,4.35525]
[1776855827595,57.86,78257.62,0.0,-0.02731,2e-05,4.36823]
[1776855832632,57.87,78265.02,0.0,-0.02721,2e-05,4.3554]
[1776855837667,57.88,78267.47,0.0,-0.02719,2e-05,4.35275]
[1776855842703,57.88,78268.74,0.0,-0.02719,2e-05,4.35248]
[1776855847738,57.89,78268.49,0.0,-0.02721,2e-05,4.35524]
[1776855852773,57.9,78256.48,0.0,-0.02741,2e-05,4.38183]
[1776855857808,57.91,78258.45,0.0,-0.0274,2e-05,4.3801]
[1776855862845,57.92,78260.27,0.0,-0.02739,2e-05,4.37879]
[1776855867878,57.93,78249.41,0.0,-0.02757,2e-05,4.40328]
[1776855872913,57.93,78252.92,0.0,-0.02752,2e-05,4.39591]
[1776855877949,57.94,78248.0,0.0,-0.02762,2e-05,4.40817]
[1776855882984,57.95,78243.92,0.0,-0.0277,2e-05,4.41867]
[1776855888021,57.96,78239.28,0.0,-0.02778,2e-05,4.43018]
[1776855888728,57.96,78239.28,0.0,-0.02778,2e-05,4.43018]
[1776855889026,57.96,78240.1,0.0,-0.02777,2e-05,4.42889]
[1776855894061,57.97,78243.33,0.0,-0.02774,2e-05,4.42423]
[1776855899101,57.97,78213.9,0.0,-0.02822,2e-05,4.48673]
[1776855904134,57.98,78227.28,0.0,-0.02802,2e-05,4.46049]
[1776855909170,57.98,78220.63,0.0,-0.02814,2e-05,4.47574]
[1776855914205,57.99,78199.22,0.0,-0.02849,2e-05,4.52151]
[1776855919705,57.99,78194.59,0.0,-0.02858,2e-05,4.53238]
[1776855925282,58.0,78192.83,0.0,-0.02861,2e-05,4.53707]
[1776855930317,58.0,78197.71,0.0,-0.02854,2e-05,4.52792]
[1776855935352,58.01,78201.83,0.0,-0.02847,2e-05,4.51804]
[1776855940386,58.01,78212.07,0.0,-0.02831,2e-05,4.49812]
[1776855945435,58.01,78235.62,0.0,-0.02795,2e-05,4.45079]
[1776855950469,58.02,78241.53,0.0,-0.02786,2e-05,4.44018]
[1776855955504,58.03,78242.61,0.0,-0.02786,2e-05,4.43949]
[1776855960539,58.03,78256.9,0.0,-0.02764,2e-05,4.41183]
[1776855965577,58.04,78254.88,0.0,-0.02769,2e-05,4.418]
[1776855970061,58.04,78238.1,0.0,-0.02797,2e-05,4.4536]
[1776855975644,58.05,78242.88,0.0,-0.0279,2e-05,4.44541]
[1776855980131,58.05,78267.38,0.0,-0.02752,2e-05,4.39648]
[1776855985714,58.06,78263.3,0.0,-0.0276,2e-05,4.40695]
[1776855990749,58.07,78258.52,0.0,-0.02769,2e-05,4.41841]
[1776855995784,58.07,78259.57,0.0,-0.02767,2e-05,4.41551]
[1776856000819,58.08,78258.24,0.0,-0.02771,2e-05,4.41988]
[1776856005854,58.09,78254.11,0.0,-0.02778,2e-05,4.42995]
[1776856010889,58.09,78253.69,0.0,-0.0278,2e-05,4.43238]
[1776856015924,58.1,78256.3,0.0,-0.02777,2e-05,4.42858]
[1776856020959,58.1,78258.43,0.0,-0.02775,2e-05,4.42581]
[1776856025994,58.11,78258.41,0.0,-0.02776,2e-05,4.42746]
[1776856032036,58.12,78256.95,0.0,-0.0278,2e-05,4.43236]
[1776856037071,58.12,78255.68,0.0,-0.02783,2e-05,4.4365]
[1776856040775,58.13,78245.61,0.0,-0.028,2e-05,4.45808]
[1776856041099,58.13,78242.46,0.0,-0.02805,2e-05,4.46482]
[1776856041416,58.13,78242.46,0.0,-0.02805,2e-05,4.46482]
[1776856042106,58.13,78243.93,0.0,-0.02803,2e-05,4.46206]
[1776856047142,58.13,78245.52,0.0,-0.02802,2e-05,4.46009]
[1776856052177,58.14,78243.08,0.0,-0.02805,2e-05,4.46388]
[1776856058219,58.14,78242.55,0.0,-0.02807,2e-05,4.46644]
[1776856063255,58.15,78243.18,0.0,-0.02807,2e-05,4.46632]
[1776856068291,58.15,78249.12,0.0,-0.02798,2e-05,4.45534]
[1776856073332,58.16,78248.29,0.0,-0.02801,2e-05,4.45831]
[1776856078368,58.16,78245.71,0.0,-0.02806,2e-05,4.46485]
[1776856083403,58.16,78245.96,0.0,-0.02806,2e-05,4.46552]
[1776856086369,58.17,78245.42,0.0,-0.02807,2e-05,4.46686]
[1776856086404,58.17,78244.92,0.0,-0.02808,2e-05,4.46836]
[1776856086480,58.17,78244.92,0.0,-0.02808,2e-05,4.46836]
[1776856086592,58.17,78244.92,0.0,-0.02808,2e-05,4.46836]
[1776856086646,58.17,78244.97,0.0,-0.02808,2e-05,4.46826]
[1776856088099,58.17,78244.97,0.0,-0.02808,2e-05,4.46826]
[1776856088276,58.17,78245.72,0.0,-0.02807,2e-05,4.46717]
[1776856093473,58.17,78242.09,0.0,-0.02814,2e-05,4.47579]
[1776856098508,58.18,78238.66,0.0,-0.0282,2e-05,4.48383]
[1776856104551,58.18,78240.46,0.0,-0.02818,2e-05,4.48124]
[1776856109585,58.18,78244.85,0.0,-0.02812,2e-05,4.4731]
[1776856114620,58.19,78237.48,0.0,-0.02823,2e-05,4.48673]
[1776856119655,58.19,78227.94,0.0,-0.02839,2e-05,4.50723]
[1776856124690,58.19,78210.82,0.0,-0.02867,2e-05,4.54335]
[1776856129725,58.19,78213.75,0.0,-0.02863,2e-05,4.53778]
[1776856134760,58.2,78211.61,0.0,-0.02866,2e-05,4.54272]
[1776856139795,58.2,78205.89,0.0,-0.02876,2e-05,4.55507]
[1776856144832,58.2,78191.21,0.0,-0.029,2e-05,4.58598]
[1776856151328,58.2,78188.89,0.0,-0.02904,2e-05,4.59099]
[1776856153894,58.2,78165.39,0.0,-0.02943,2e-05,4.64046]
[1776856158930,58.2,78126.54,0.0,-0.03007,2e-05,4.72248]
[1776856163964,58.19,78112.97,0.0,-0.0303,2e-05,4.75042]
[1776856168999,58.19,78100.9,0.0,-0.03049,2e-05,4.77451]
[1776856174034,58.18,78101.99,0.0,-0.03044,2e-05,4.76751]
[1776856176048,58.17,78085.39,0.0,-0.03071,2e-05,4.80249]
[1776856181083,58.17,78089.46,0.0,-0.03063,2e-05,4.79158]
[1776856186118,58.16,78096.91,0.0,-0.03049,2e-05,4.77363]
[1776856191153,58.16,78108.13,0.0,-0.03028,2e-05,4.74787]
[1776856196189,58.15,78108.76,0.0,-0.03026,2e-05,4.74505]
[1776856201224,58.14,78107.49,0.0,-0.03027,2e-05,4.74632]
[1776856207266,58.14,78117.59,0.0,-0.03009,2e-05,4.72346]
[1776856212302,58.14,78123.29,0.0,-0.02999,2e-05,4.71069]
[1776856217337,58.14,78110.27,0.0,-0.03021,2e-05,4.73819]
[1776856222380,58.13,78109.19,0.0,-0.03022,2e-05,4.73983]
[1776856227411,58.13,78109.45,0.0,-0.03021,2e-05,4.73856]
[1776856232446,58.13,78104.39,0.0,-0.03028,2e-05,4.74619]
[1776856237481,58.13,78104.38,0.0,-0.03027,2e-05,4.74503]
[1776856243523,58.12,78105.25,0.0,-0.03024,2e-05,4.74182]
[1776856248558,58.12,78100.87,0.0,-0.03031,2e-05,4.75007]
[1776856253593,58.11,78104.28,0.0,-0.03024,2e-05,4.74124]
[1776856258627,58.11,78109.02,0.0,-0.03015,2e-05,4.72971]
[1776856263663,58.1,78112.68,0.0,-0.03008,2e-05,4.72116]
[1776856266683,58.1,78129.36,0.0,-0.0298,2e-05,4.68517]
[1776856272170,58.1,78128.11,0.0,-0.02981,2e-05,4.68751]
[1776856277762,58.1,78131.61,0.0,-0.02975,2e-05,4.67978]
[1776856282849,58.1,78133.71,0.0,-0.02972,2e-05,4.67521]
[1776856288839,58.1,78130.91,0.0,-0.02976,2e-05,4.68109]
[1776856293874,58.1,78131.38,0.0,-0.02974,2e-05,4.67753]
[1776856298910,58.1,78129.8,0.0,-0.02977,2e-05,4.68088]
[1776856304952,58.1,78128.9,0.0,-0.02978,2e-05,4.68278]
[1776856309988,58.1,78125.1,0.0,-0.02985,2e-05,4.69085]
[1776856315028,58.1,78127.09,0.0,-0.02981,2e-05,4.68657]
[1776856320059,58.1,78141.18,0.0,-0.02958,2e-05,4.65669]
[1776856325093,58.1,78145.37,0.0,-0.02951,2e-05,4.64796]
[1776856330130,58.1,78133.19,0.0,-0.02971,2e-05,4.67383]
[1776856335164,58.1,78134.42,0.0,-0.02969,2e-05,4.67111]
[1776856340199,58.1,78137.14,0.0,-0.02964,2e-05,4.66527]
[1776856345234,58.1,78141.84,0.0,-0.02957,2e-05,4.65524]
[1776856350269,58.1,78141.33,0.0,-0.02957,2e-05,4.65634]
[1776856355315,58.1,78147.73,0.0,-0.02945,2e-05,4.64026]
[1776856360352,58.1,78155.21,0.0,-0.02933,2e-05,4.62485]
[1776856361351,58.1,78176.07,0.0,-0.02899,2e-05,4.58096]
[1776856366388,58.1,78178.41,0.0,-0.02895,2e-05,4.5767]
[1776856371423,58.11,78179.72,0.0,-0.02894,2e-05,4.57459]
[1776856376429,58.11,78187.14,0.0,-0.02882,2e-05,4.55958]
[1776856382500,58.11,78189.17,0.0,-0.0288,2e-05,4.55658]
[1776856387534,58.12,78175.88,0.0,-0.02902,2e-05,4.58518]
[1776856390556,58.12,78155.46,0.0,-0.02936,2e-05,4.6285]
[1776856395595,58.12,78168.78,0.0,-0.02914,2e-05,4.60069]
[1776856400625,58.12,78165.89,0.0,-0.02919,2e-05,4.60716]
[1776856405660,58.12,78168.62,0.0,-0.02915,2e-05,4.60173]
[1776856410695,58.12,78161.25,0.0,-0.02927,2e-05,4.61757]
[1776856415730,58.12,78156.22,0.0,-0.02934,2e-05,4.62579]
[1776856420765,58.12,78154.13,0.0,-0.02938,2e-05,4.6304]
[1776856425800,58.12,78155.58,0.0,-0.02936,2e-05,4.62749]
[1776856430841,58.12,78156.47,0.0,-0.02934,2e-05,4.62567]
[1776856436877,58.12,78162.7,0.0,-0.02924,2e-05,4.6127]
[1776856441911,58.12,78165.36,0.0,-0.0292,2e-05,4.60734]
[1776856446947,58.12,78156.65,0.0,-0.02934,2e-05,4.62587]
[1776856451981,58.13,78153.85,0.0,-0.02939,2e-05,4.63186]
[1776856457017,58.13,78153.52,0.0,-0.0294,2e-05,4.63261]
[1776856462053,58.13,78168.78,0.0,-0.02914,2e-05,4.60064]
[1776856467091,58.13,78168.85,0.0,-0.02915,2e-05,4.60078]
[1776856472126,58.13,78168.65,0.0,-0.02914,2e-05,4.5989]
[1776856477161,58.13,78171.66,0.0,-0.02909,2e-05,4.59287]
[1776856482196,58.13,78173.14,0.0,-0.02907,2e-05,4.59005]
[1776856487231,58.13,78176.97,0.0,-0.02901,2e-05,4.5823]
[1776856493732,58.13,78178.51,0.0,-0.02898,2e-05,4.57944]
[1776856498310,58.13,78161.12,0.0,-0.02927,2e-05,4.61626]
[1776856503803,58.13,78162.81,0.0,-0.02924,2e-05,4.61267]
[1776856509387,58.13,78163.9,0.0,-0.02923,2e-05,4.61046]
[1776856514422,58.13,78161.16,0.0,-0.02927,2e-05,4.61632]
[1776856519459,58.13,78165.91,0.0,-0.02919,2e-05,4.60636]
[1776856524493,58.13,78165.47,0.0,-0.0292,2e-05,4.60747]
[1776856529529,58.14,78160.34,0.0,-0.02929,2e-05,4.6184]
[1776856533557,58.14,78173.19,0.0,-0.02906,2e-05,4.58901]
[1776856538592,58.14,78185.21,0.0,-0.02887,2e-05,4.56417]
[1776856543627,58.14,78174.91,0.0,-0.02904,2e-05,4.58629]
[1776856548662,58.14,78176.3,0.0,-0.02902,2e-05,4.58374]
[1776856553697,58.14,78176.1,0.0,-0.02903,2e-05,4.58453]
[1776856558732,58.14,78176.11,0.0,-0.02903,2e-05,4.58486]
[1776856563767,58.14,78179.56,0.0,-0.02898,2e-05,4.57795]
[1776856568804,58.15,78184.04,0.0,-0.02891,2e-05,4.56904]
[1776856573839,58.15,78173.89,0.0,-0.02908,2e-05,4.59077]
[1776856578871,58.15,78171.04,0.0,-0.02913,2e-05,4.59714]
[1776856583908,58.15,78175.26,0.0,-0.02906,2e-05,4.58865]
[1776856586928,58.15,78190.74,0.0,-0.02881,2e-05,4.55653]
[1776856592971,58.15,78196.86,0.0,-0.0287,2e-05,4.54224]
[1776856599013,58.16,78197.95,0.0,-0.02869,2e-05,4.54098]
[1776856604505,58.16,78190.3,0.0,-0.02882,2e-05,4.55789]
[1776856610090,58.16,78189.25,0.0,-0.02884,2e-05,4.56079]
[1776856615127,58.17,78186.09,0.0,-0.0289,2e-05,4.56811]
[1776856620161,58.17,78183.43,0.0,-0.02895,2e-05,4.57436]
[1776856625197,58.17,78184.5,0.0,-0.02894,2e-05,4.57294]
[1776856630231,58.18,78185.54,0.0,-0.02893,2e-05,4.57154]
[1776856635267,58.18,78184.5,0.0,-0.02895,2e-05,4.57445]
[1776856640301,58.18,78173.86,0.0,-0.02913,2e-05,4.59741]
[1776856645336,58.18,78171.45,0.0,-0.02917,2e-05,4.60299]
[1776856650375,58.18,78177.34,0.0,-0.02908,2e-05,4.59112]
[1776856655411,58.19,78183.21,0.0,-0.02898,2e-05,4.57702]
[1776856660446,58.19,78191.65,0.0,-0.02884,2e-05,4.56014]
[1776856665481,58.19,78187.14,0.0,-0.02892,2e-05,4.57036]
[1776856670516,58.2,78183.66,0.0,-0.02899,2e-05,4.57837]
[1776856675551,58.2,78181.88,0.0,-0.02902,2e-05,4.58275]
[1776856680587,58.2,78172.02,0.0,-0.02919,2e-05,4.6041]
[1776856685624,58.2,78176.89,0.0,-0.02911,2e-05,4.59431]
[1776856690656,58.2,78187.11,0.0,-0.02895,2e-05,4.57349]
[1776856695691,58.21,78186.81,0.0,-0.02896,2e-05,4.57483]
[1776856696902,58.21,78210.49,0.0,-0.02857,2e-05,4.52558]
[1776856702742,58.21,78215.59,0.0,-0.0285,2e-05,4.51637]
[1776856707777,58.22,78220.21,0.0,-0.02843,2e-05,4.50801]
[1776856712813,58.22,78218.72,0.0,-0.02845,2e-05,4.5099]
[1776856717848,58.23,78224.55,0.0,-0.02837,2e-05,4.4991]
[1776856722882,58.23,78228.05,0.0,-0.02832,2e-05,4.49312]
[1776856727929,58.23,78229.16,0.0,-0.02831,2e-05,4.49209]
[1776856732953,58.24,78220.36,0.0,-0.02846,2e-05,4.51145]
[1776856737988,58.24,78219.02,0.0,-0.02849,2e-05,4.51527]
[1776856743023,58.25,78226.89,0.0,-0.02838,2e-05,4.50017]
[1776856748058,58.25,78226.89,0.0,-0.02839,2e-05,4.50137]
[1776856753093,58.26,78229.02,0.0,-0.02836,2e-05,4.49815]
[1776856758127,58.26,78220.87,0.0,-0.0285,2e-05,4.51608]
[1776856763163,58.26,78213.58,0.0,-0.02862,2e-05,4.53211]
[1776856768198,58.27,78205.09,0.0,-0.02877,2e-05,4.55057]
[1776856773233,58.27,78190.08,0.0,-0.029,2e-05,4.57997]
[1776856778268,58.27,78188.26,0.0,-0.02904,2e-05,4.58426]
[1776856783303,58.27,78189.34,0.0,-0.02902,2e-05,4.58247]
[1776856788340,58.27,78189.85,0.0,-0.02902,2e-05,4.5819]
[1776856793375,58.28,78190.41,0.0,-0.02901,2e-05,4.58131]
[1776856798409,58.28,78191.11,0.0,-0.02901,2e-05,4.58034]
[1776856803445,58.28,78201.54,0.0,-0.02884,2e-05,4.5591]
[1776856808480,58.28,78201.94,0.0,-0.02884,2e-05,4.55896]
[1776856813515,58.28,78195.11,0.0,-0.02895,2e-05,4.57385]
[1776856818550,58.29,78198.1,0.0,-0.02891,2e-05,4.5682]
[1776856823586,58.29,78200.12,0.0,-0.02888,2e-05,4.56459]
[1776856828620,58.29,78203.36,0.0,-0.02883,2e-05,4.55846]
[1776856833655,58.29,78204.32,0.0,-0.02881,2e-05,4.55466]
[1776856838690,58.3,78203.0,0.0,-0.02883,2e-05,4.55811]
[1776856843724,58.3,78203.77,0.0,-0.02883,2e-05,4.5572]
[1776856848760,58.3,78202.81,0.0,-0.02885,2e-05,4.55992]
[1776856853796,58.3,78204.14,0.0,-0.02883,2e-05,4.55783]
[1776856858832,58.31,78204.36,0.0,-0.02883,2e-05,4.55808]
[1776856863866,58.31,78201.87,0.0,-0.02888,2e-05,4.56398]
[1776856865881,58.31,78217.46,0.0,-0.02863,2e-05,4.5318]
[1776856870916,58.31,78212.13,0.0,-0.02872,2e-05,4.54378]
[1776856875951,58.32,78216.92,0.0,-0.02865,2e-05,4.53473]
[1776856880985,58.32,78221.57,0.0,-0.02858,2e-05,4.52608]
[1776856886020,58.32,78223.02,0.0,-0.02857,2e-05,4.52408]
[1776856891059,58.33,78217.41,0.0,-0.02865,2e-05,4.53423]
[1776856896094,58.33,78218.47,0.0,-0.02864,2e-05,4.53296]
[1776856901129,58.33,78220.39,0.0,-0.02862,2e-05,4.5299]
[1776856906164,58.34,78220.67,0.0,-0.02862,2e-05,4.53025]
[1776856911200,58.34,78227.09,0.0,-0.02852,2e-05,4.51789]
[1776856916281,58.34,78230.49,0.0,-0.02848,2e-05,4.51191]
[1776856921315,58.35,78231.49,0.0,-0.02847,2e-05,4.51087]
[1776856926352,58.35,78225.32,0.0,-0.02857,2e-05,4.52457]
[1776856931388,58.36,78227.79,0.0,-0.02854,2e-05,4.52035]
[1776856936422,58.36,78218.05,0.0,-0.02871,2e-05,4.54142]
[1776856941459,58.36,78220.93,0.0,-0.02866,2e-05,4.53623]
[1776856946902,58.36,78222.2,0.0,-0.02865,2e-05,4.53453]
[1776856952537,58.37,78234.85,0.0,-0.02844,2e-05,4.50692]
[1776856957573,58.37,78222.35,0.0,-0.02865,2e-05,4.53371]
[1776856962608,58.37,78224.99,0.0,-0.02861,2e-05,4.52904]
[1776856967643,58.38,78222.23,0.0,-0.02866,2e-05,4.53554]
[1776856972680,58.38,78221.85,0.0,-0.02867,2e-05,4.53707]
[1776856977715,58.38,78214.28,0.0,-0.0288,2e-05,4.55347]
[1776856982750,58.38,78208.13,0.0,-0.02891,2e-05,4.56678]
[1776856987787,58.39,78206.06,0.0,-0.02894,2e-05,4.57161]
[1776856992820,58.39,78205.12,0.0,-0.02896,2e-05,4.57404]
[1776856998863,58.39,78204.06,0.0,-0.02899,2e-05,4.57681]
[1776857003897,58.39,78196.15,0.0,-0.02912,2e-05,4.5937]
[1776857008932,58.39,78200.34,0.0,-0.02905,2e-05,4.58528]
[1776857013967,58.39,78199.92,0.0,-0.02905,2e-05,4.58406]
[1776857019002,58.4,78198.03,0.0,-0.02908,2e-05,4.58843]
[1776857020096,58.4,78198.03,0.0,-0.02908,2e-05,4.58843]
[1776857020140,58.4,78204.28,0.0,-0.02898,2e-05,4.57544]
[1776857020783,58.4,78204.28,0.0,-0.02898,2e-05,4.57544]
[1776857021017,58.4,78204.28,0.0,-0.02898,2e-05,4.57553]
[1776857026054,58.4,78209.01,0.0,-0.02891,2e-05,4.56626]
[1776857027043,58.4,78209.01,0.0,-0.02891,2e-05,4.56626]
[1776857027142,58.4,78208.37,0.0,-0.02892,2e-05,4.56773]
[1776857032806,58.4,78208.29,0.0,-0.02892,2e-05,4.56855]
[1776857038138,58.4,78205.72,0.0,-0.02897,2e-05,4.57472]
[1776857043173,58.41,78218.8,0.0,-0.02876,2e-05,4.54817]
[1776857048207,58.41,78227.11,0.0,-0.02864,2e-05,4.5318]
[1776857052997,58.41,78228.21,0.0,-0.02862,2e-05,4.53031]
[1776857053241,58.41,78225.19,0.0,-0.02868,2e-05,4.53676]
[1776857053830,58.41,78225.19,0.0,-0.02868,2e-05,4.53676]
[1776857054249,58.41,78225.23,0.0,-0.02868,2e-05,4.53686]
[1776857056366,58.42,78225.16,0.0,-0.02868,2e-05,4.53718]
[1776857056468,58.42,78226.3,0.0,-0.02866,2e-05,4.535]
[1776857061358,58.42,78221.44,0.0,-0.02875,2e-05,4.54581]
[1776857061402,58.42,78221.41,0.0,-0.02875,2e-05,4.54604]
[1776857067431,58.42,78215.74,0.0,-0.02885,2e-05,4.55868]
[1776857067462,58.42,78210.94,0.0,-0.02893,2e-05,4.56883]
[1776857072833,58.43,78210.34,0.0,-0.02893,2e-05,4.56821]
[1776857078416,58.43,78207.9,0.0,-0.02897,2e-05,4.57398]
[1776857083453,58.43,78205.99,0.0,-0.02901,2e-05,4.57847]
[1776857089495,58.43,78207.93,0.0,-0.02898,2e-05,4.57502]
[1776857094530,58.43,78204.14,0.0,-0.02904,2e-05,4.58345]
[1776857099567,58.44,78205.44,0.0,-0.02903,2e-05,4.58125]
[1776857104605,58.44,78200.11,0.0,-0.02912,2e-05,4.59293]
[1776857109638,58.44,78197.67,0.0,-0.02916,2e-05,4.59846]
[1776857114678,58.44,78197.71,0.0,-0.02916,2e-05,4.59879]
[1776857119714,58.44,78196.93,0.0,-0.02918,2e-05,4.60084]
[1776857124748,58.44,78196.2,0.0,-0.0292,2e-05,4.60285]
[1776857129783,58.44,78195.77,0.0,-0.02921,2e-05,4.60412]
[1776857134819,58.45,78196.18,0.0,-0.02919,2e-05,4.60113]
[1776857137446,58.45,78195.74,0.0,-0.02919,2e-05,4.60213]
[1776857137532,58.45,78198.18,0.0,-0.02916,2e-05,4.59709]
[1776857138061,58.45,78198.18,0.0,-0.02916,2e-05,4.59709]
[1776857138159,58.45,78209.19,0.0,-0.02898,2e-05,4.57417]
[1776857143881,58.45,78211.18,0.0,-0.02895,2e-05,4.57076]
[1776857146338,58.45,78211.18,0.0,-0.02895,2e-05,4.57076]
[1776857146409,58.45,78211.33,0.0,-0.02895,2e-05,4.5707]
[1776857147241,58.45,78211.33,0.0,-0.02895,2e-05,4.5707]
[1776857147333,58.45,78209.15,0.0,-0.02898,2e-05,4.57537]
[1776857152944,58.45,78207.25,0.0,-0.02902,2e-05,4.57998]
[1776857158393,58.46,78208.75,0.0,-0.029,2e-05,4.57734]
[1776857164021,58.46,78205.71,0.0,-0.02905,2e-05,4.58427]
[1776857169057,58.46,78202.93,0.0,-0.0291,2e-05,4.59046]
[1776857170716,58.46,78202.93,0.0,-0.0291,2e-05,4.59046]
[1776857171071,58.46,78202.63,0.0,-0.02911,2e-05,4.59123]
[1776857174044,58.46,78211.26,0.0,-0.02897,2e-05,4.57339]
[1776857174143,58.46,78211.18,0.0,-0.02897,2e-05,4.57367]
[1776857180134,58.46,78207.64,0.0,-0.02903,2e-05,4.58174]
[1776857185172,58.46,78204.91,0.0,-0.02908,2e-05,4.58797]
[1776857190207,58.47,78205.96,0.0,-0.02907,2e-05,4.58625]
[1776857195241,58.47,78207.61,0.0,-0.02903,2e-05,4.58078]
[1776857196409,58.47,78207.61,0.0,-0.02903,2e-05,4.58078]
[1776857196490,58.47,78206.8,0.0,-0.02904,2e-05,4.58256]
[1776857200906,58.47,78209.31,0.0,-0.02901,2e-05,4.57768]
[1776857201005,58.47,78209.17,0.0,-0.02901,2e-05,4.57807]
[1776857201835,58.47,78209.17,0.0,-0.02901,2e-05,4.57807]
[1776857202290,58.47,78209.17,0.0,-0.02901,2e-05,4.57816]
[1776857207326,58.47,78221.86,0.0,-0.02881,2e-05,4.55235]
[1776857212360,58.48,78221.15,0.0,-0.02882,2e-05,4.5545]
[1776857217395,58.48,78223.4,0.0,-0.02879,2e-05,4.55049]
[1776857220172,58.48,78229.09,0.0,-0.0287,2e-05,4.53898]
[1776857220218,58.48,78229.09,0.0,-0.0287,2e-05,4.53898]
[1776857220231,58.48,78229.09,0.0,-0.0287,2e-05,4.53898]
[1776857220417,58.48,78229.94,0.0,-0.02869,2e-05,4.53737]
[1776857225451,58.48,78231.93,0.0,-0.02866,2e-05,4.53406]
[1776857230266,58.48,78232.55,0.0,-0.02866,2e-05,4.53341]
[1776857230486,58.49,78232.65,0.0,-0.02866,2e-05,4.53336]
[1776857232002,58.49,78232.93,0.0,-0.02866,2e-05,4.53293]
[1776857232500,58.49,78232.52,0.0,-0.02866,2e-05,4.53394]
[1776857234234,58.49,78232.37,0.0,-0.02867,2e-05,4.53441]
[1776857234514,58.49,78237.05,0.0,-0.02859,2e-05,4.52487]
[1776857235251,58.49,78237.05,0.0,-0.02859,2e-05,4.52487]
[1776857235522,58.49,78239.31,0.0,-0.02856,2e-05,4.52037]
[1776857236203,58.49,78239.31,0.0,-0.02856,2e-05,4.52037]
[1776857236528,58.49,78239.16,0.0,-0.02856,2e-05,4.52086]
[1776857241564,58.49,78238.37,0.0,-0.02858,2e-05,4.52335]
[1776857246598,58.5,78235.83,0.0,-0.02863,2e-05,4.52944]
[1776857251633,58.5,78237.43,0.0,-0.02859,2e-05,4.52444]
[1776857256669,58.5,78241.19,0.0,-0.02854,2e-05,4.51752]
[1776857261704,58.5,78238.84,0.0,-0.02858,2e-05,4.5233]
[1776857266739,58.51,78237.88,0.0,-0.02861,2e-05,4.52622]
[1776857271774,58.51,78238.66,0.0,-0.0286,2e-05,4.52555]
[1776857276810,58.52,78242.95,0.0,-0.02854,2e-05,4.51775]
[1776857281846,58.52,78238.9,0.0,-0.02861,2e-05,4.52719]
[1776857286882,58.52,78238.5,0.0,-0.02863,2e-05,4.52928]
[1776857291918,58.53,78246.88,0.0,-0.0285,2e-05,4.5128]
[1776857295306,58.53,78246.9,0.0,-0.02851,2e-05,4.51349]
[1776857295337,58.53,78246.75,0.0,-0.02851,2e-05,4.51404]
[1776857300982,58.54,78250.35,0.0,-0.02846,2e-05,4.50811]
[1776857306017,58.54,78249.13,0.0,-0.02849,2e-05,4.51184]
[1776857311053,58.55,78249.3,0.0,-0.02848,2e-05,4.5102]
[1776857317095,58.55,78252.95,0.0,-0.02844,2e-05,4.50411]
[1776857322805,58.55,78251.81,0.0,-0.02846,2e-05,4.5074]
[1776857322866,58.55,78251.81,0.0,-0.02846,2e-05,4.50762]
[1776857322970,58.55,78251.81,0.0,-0.02846,2e-05,4.50762]
[1776857323139,58.56,78251.81,0.0,-0.02846,2e-05,4.50785]
[1776857328173,58.56,78265.55,0.0,-0.02825,2e-05,4.48091]
[1776857331185,58.56,78266.9,0.0,-0.02823,2e-05,4.47822]
[1776857331284,58.56,78265.86,0.0,-0.02825,2e-05,4.48018]
[1776857331981,58.56,78265.86,0.0,-0.02825,2e-05,4.48018]
[1776857332081,58.56,78265.86,0.0,-0.02825,2e-05,4.48]
[1776857334633,58.56,78265.84,0.0,-0.02825,2e-05,4.47987]
[1776857334635,58.56,78275.23,0.0,-0.0281,2e-05,4.46093]
[1776857335301,58.56,78275.23,0.0,-0.0281,2e-05,4.46093]
[1776857335377,58.56,78274.66,0.0,-0.02811,2e-05,4.46239]
[1776857336077,58.56,78274.66,0.0,-0.02811,2e-05,4.46239]
[1776857336228,58.56,78274.66,0.0,-0.02811,2e-05,4.46225]
[1776857337074,58.56,78274.66,0.0,-0.02811,2e-05,4.46225]
[1776857337235,58.56,78274.6,0.0,-0.02811,2e-05,4.46222]
[1776857339569,58.56,78274.9,0.0,-0.0281,2e-05,4.46147]
[1776857339605,58.56,78273.92,0.0,-0.02812,2e-05,4.46333]
[1776857341143,58.56,78273.92,0.0,-0.02812,2e-05,4.46318]
[1776857341263,58.56,78273.95,0.0,-0.02812,2e-05,4.46298]
[1776857341985,58.56,78273.95,0.0,-0.02812,2e-05,4.46298]
[1776857342810,58.56,78271.63,0.0,-0.02815,2e-05,4.46758]
[1776857348314,58.55,78266.47,0.0,-0.02823,2e-05,4.47718]
[1776857353351,58.55,78258.51,0.0,-0.02835,2e-05,4.49266]
[1776857358385,58.55,78260.33,0.0,-0.02831,2e-05,4.48797]
[1776857366440,58.54,78261.86,0.0,-0.02827,2e-05,4.48335]
[1776857371476,58.54,78263.48,0.0,-0.02823,2e-05,4.47665]
[1776857376511,58.53,78263.94,0.0,-0.02821,2e-05,4.47485]
[1776857381546,58.53,78264.59,0.0,-0.0282,2e-05,4.47268]
[1776857386582,58.53,78270.52,0.0,-0.0281,2e-05,4.45975]
[1776857391616,58.53,78274.15,0.0,-0.02803,2e-05,4.45165]
[1776857396653,58.52,78283.66,0.0,-0.02788,2e-05,4.43169]
[1776857399709,58.52,78287.63,0.0,-0.02781,2e-05,4.42347]
[1776857399811,58.52,78293.17,0.0,-0.02773,2e-05,4.41215]
[1776857405714,58.52,78297.53,0.0,-0.02766,2e-05,4.4031]
[1776857410749,58.52,78301.86,0.0,-0.02759,2e-05,4.39418]
[1776857415784,58.52,78306.44,0.0,-0.02752,2e-05,4.38479]
[1776857420819,58.52,78314.27,0.0,-0.02739,2e-05,4.36897]
[1776857425857,58.52,78319.39,0.0,-0.02731,2e-05,4.35867]
[1776857430891,58.52,78325.04,0.0,-0.02723,2e-05,4.34733]
[1776857433154,58.52,78326.86,0.0,-0.02718,2e-05,4.3413]
[1776857433913,58.52,78324.03,0.0,-0.02723,2e-05,4.347]
[1776857435929,58.52,78302.52,0.0,-0.02756,2e-05,4.39034]
[1776857440962,58.52,78299.98,0.0,-0.0276,2e-05,4.39515]
[1776857445999,58.52,78310.15,0.0,-0.02744,2e-05,4.37441]
[1776857446469,58.52,78310.15,0.0,-0.02744,2e-05,4.37441]
[1776857447005,58.52,78309.23,0.0,-0.02745,2e-05,4.37623]
[1776857447417,58.52,78309.23,0.0,-0.02745,2e-05,4.37623]
[1776857448013,58.52,78308.23,0.0,-0.02747,2e-05,4.37822]
[1776857449182,58.52,78308.17,0.0,-0.02747,2e-05,4.37831]
[1776857449283,58.52,78307.59,0.0,-0.02748,2e-05,4.37946]
[1776857455063,58.52,78311.1,0.0,-0.02742,2e-05,4.37226]
[1776857460509,58.52,78312.35,0.0,-0.0274,2e-05,4.36967]
[1776857466141,58.52,78310.25,0.0,-0.02744,2e-05,4.37379]
[1776857471178,58.52,78312.56,0.0,-0.0274,2e-05,4.36908]
[1776857476209,58.52,78319.23,0.0,-0.02729,2e-05,4.35562]
[1776857481244,58.52,78317.9,0.0,-0.02732,2e-05,4.35834]
[1776857483683,58.52,78318.3,0.0,-0.02731,2e-05,4.35755]
[1776857483745,58.52,78324.28,0.0,-0.02722,2e-05,4.34556]
[1776857484227,58.52,78324.28,0.0,-0.02722,2e-05,4.34556]
[1776857484368,58.52,78324.1,0.0,-0.02722,2e-05,4.34595]
[1776857490977,58.52,78323.9,0.0,-0.02722,2e-05,4.3465]
[1776857490991,58.52,78323.57,0.0,-0.02723,2e-05,4.34719]
[1776857495049,58.52,78313.83,0.0,-0.02737,2e-05,4.3644]
[1776857495344,58.52,78309.48,0.0,-0.02743,2e-05,4.37315]
[1776857496158,58.52,78309.48,0.0,-0.02743,2e-05,4.37315]
[1776857496350,58.52,78301.52,0.0,-0.02756,2e-05,4.38918]
[1776857498731,58.52,78300.97,0.0,-0.02757,2e-05,4.39025]
[1776857498780,58.52,78303.04,0.0,-0.02753,2e-05,4.38602]
[1776857499864,58.52,78303.04,0.0,-0.02753,2e-05,4.38602]
[1776857499902,58.52,78303.02,0.0,-0.02753,2e-05,4.38602]
[1776857505515,58.52,78303.41,0.0,-0.02753,2e-05,4.38502]
[1776857510877,58.52,78301.74,0.0,-0.02755,2e-05,4.38815]
[1776857516920,58.52,78299.05,0.0,-0.02759,2e-05,4.3934]
[1776857516937,58.52,78297.35,0.0,-0.02762,2e-05,4.3968]
[1776857517695,58.52,78297.35,0.0,-0.02762,2e-05,4.3968]
[1776857517882,58.52,78297.35,0.0,-0.02762,2e-05,4.3968]
[1776857520947,58.52,78281.62,0.0,-0.02786,2e-05,4.42852]
[1776857526561,58.51,78282.81,0.0,-0.02784,2e-05,4.42544]
[1776857531597,58.51,78281.88,0.0,-0.02785,2e-05,4.42678]
[1776857536631,58.51,78272.08,0.0,-0.028,2e-05,4.44606]
[1776857541668,58.51,78271.9,0.0,-0.028,2e-05,4.44568]
[1776857546702,58.5,78268.47,0.0,-0.02805,2e-05,4.45192]
[1776857551736,58.5,78265.33,0.0,-0.02808,2e-05,4.45508]
[1776857556772,58.5,78259.74,0.0,-0.02816,2e-05,4.46571]
[1776857561806,58.49,78262.93,0.0,-0.0281,2e-05,4.45837]
[1776857566842,58.49,78261.79,0.0,-0.02811,2e-05,4.45999]
[1776857571877,58.49,78260.11,0.0,-0.02814,2e-05,4.46272]
[1776857576912,58.49,78260.17,0.0,-0.02813,2e-05,4.46188]
[1776857581949,58.48,78262.85,0.0,-0.02808,2e-05,4.45568]
[1776857586984,58.48,78265.41,0.0,-0.02804,2e-05,4.44974]
[1776857592020,58.48,78265.32,0.0,-0.02803,2e-05,4.44924]
[1776857597052,58.48,78263.83,0.0,-0.02805,2e-05,4.45155]
[1776857602088,58.47,78277.48,0.0,-0.02783,2e-05,4.423]
[1776857607123,58.47,78272.41,0.0,-0.0279,2e-05,4.43283]
[1776857612165,58.47,78265.0,0.0,-0.028,2e-05,4.44488]
[1776857617195,58.47,78266.14,0.0,-0.02798,2e-05,4.44193]
[1776857622230,58.46,78264.34,0.0,-0.028,2e-05,4.44485]
[1776857627265,58.46,78265.8,0.0,-0.02797,2e-05,4.44122]
[1776857632300,58.46,78264.96,0.0,-0.02798,2e-05,4.44232]
[1776857637335,58.46,78265.19,0.0,-0.02798,2e-05,4.44124]
[1776857642370,58.45,78263.89,0.0,-0.02799,2e-05,4.44327]
[1776857644610,58.45,78264.45,0.0,-0.02798,2e-05,4.442]
[1776857644663,58.45,78264.5,0.0,-0.02798,2e-05,4.44177]
[1776857650426,58.45,78267.3,0.0,-0.02793,2e-05,4.43533]
[1776857655461,58.45,78278.39,0.0,-0.02775,2e-05,4.41221]
[1776857660495,58.45,78276.35,0.0,-0.02778,2e-05,4.41599]
[1776857665534,58.45,78268.19,0.0,-0.0279,2e-05,4.43214]
[1776857670571,58.44,78267.15,0.0,-0.02792,2e-05,4.43374]
[1776857675604,58.44,78272.62,0.0,-0.02781,2e-05,4.41959]
[1776857680649,58.44,78272.35,0.0,-0.02781,2e-05,4.41973]
[1776857685681,58.44,78278.25,0.0,-0.02772,2e-05,4.40728]
[1776857690716,58.44,78288.99,0.0,-0.02755,2e-05,4.38527]
[1776857694081,58.44,78293.26,0.0,-0.02748,2e-05,4.37661]
[1776857694206,58.44,78293.26,0.0,-0.02748,2e-05,4.37661]
[1776857694182,58.44,78293.4,0.0,-0.02748,2e-05,4.37633]
[1776857694745,58.44,78293.4,0.0,-0.02748,2e-05,4.37633]
[1776857697546,58.44,78292.4,0.0,-0.02749,2e-05,4.37836]
[1776857697766,58.44,78292.88,0.0,-0.02749,2e-05,4.37739]
[1776857698620,58.44,78292.88,0.0,-0.02749,2e-05,4.37739]
[1776857703808,58.44,78294.92,0.0,-0.02745,2e-05,4.3733]
[1776857708843,58.44,78305.91,0.0,-0.02728,2e-05,4.35125]
[1776857713879,58.44,78308.51,0.0,-0.02724,2e-05,4.3462]
[1776857718914,58.45,78314.11,0.0,-0.02717,2e-05,4.33691]
[1776857721655,58.45,78314.92,0.0,-0.02717,2e-05,4.33625]
[1776857721934,58.45,78315.21,0.0,-0.02717,2e-05,4.33615]
[1776857726969,58.45,78315.19,0.0,-0.02717,2e-05,4.33641]
[1776857732013,58.45,78326.56,0.0,-0.02698,2e-05,4.31089]
[1776857737040,58.44,78327.54,0.0,-0.02694,2e-05,4.3066]
[1776857742108,58.43,78357.13,0.0,-0.02647,2e-05,4.24553]
[1776857745137,58.43,78335.94,0.0,-0.02679,2e-05,4.28655]
[1776857747149,58.43,78312.15,0.0,-0.02715,2e-05,4.33321]
[1776857748161,58.42,78296.56,0.0,-0.02739,2e-05,4.36408]
[1776857752185,58.42,78273.06,0.0,-0.02774,2e-05,4.40935]
[1776857757219,58.4,78259.29,0.0,-0.02793,2e-05,4.43413]
[1776857762264,58.39,78242.29,0.0,-0.02818,2e-05,4.46555]
[1776857767300,58.38,78238.98,0.0,-0.0282,2e-05,4.46867]
[1776857772335,58.36,78232.41,0.0,-0.02828,2e-05,4.47848]
[1776857777374,58.35,78229.49,0.0,-0.0283,2e-05,4.48077]
[1776857782942,58.34,78220.64,0.0,-0.02841,2e-05,4.49521]
[1776857784467,58.33,78192.77,0.0,-0.02885,2e-05,4.55065]
[1776857790066,58.31,78186.17,0.0,-0.02893,2e-05,4.56092]
[1776857798526,58.28,78184.94,0.0,-0.02887,2e-05,4.55243]
[1776857803561,58.27,78192.99,0.0,-0.0287,2e-05,4.53155]
[1776857808602,58.25,78192.87,0.0,-0.02868,2e-05,4.52775]
[1776857813631,58.24,78190.98,0.0,-0.02868,2e-05,4.5277]
[1776857818669,58.22,78192.95,0.0,-0.02861,2e-05,4.51967]
[1776857823702,58.21,78184.41,0.0,-0.02872,2e-05,4.53357]
[1776857828740,58.2,78192.9,0.0,-0.02856,2e-05,4.51204]
[1776857834285,58.19,78183.1,0.0,-0.02869,2e-05,4.5294]
[1776857839817,58.17,78180.14,0.0,-0.0287,2e-05,4.53011]
[1776857844852,58.15,78181.54,0.0,-0.02865,2e-05,4.52329]
[1776857849888,58.14,78185.9,0.0,-0.02855,2e-05,4.51113]
[1776857854923,58.12,78192.46,0.0,-0.0284,2e-05,4.49063]
[1776857859959,58.11,78188.06,0.0,-0.02844,2e-05,4.49619]
[1776857864994,58.1,78191.13,0.0,-0.02837,2e-05,4.48628]
[1776857870044,58.08,78201.73,0.0,-0.02817,2e-05,4.4609]
[1776857873427,58.08,78218.91,0.0,-0.02788,2e-05,4.42363]
[1776857879092,58.06,78222.41,0.0,-0.0278,2e-05,4.41289]
[1776857884483,58.06,78225.79,0.0,-0.02772,2e-05,4.40367]
[1776857892775,58.04,78234.3,0.0,-0.02755,2e-05,4.3814]
[1776857899235,58.02,78222.9,0.0,-0.0277,2e-05,4.4009]
[1776857904269,58.01,78223.35,0.0,-0.02768,2e-05,4.39717]
[1776857909306,58.0,78225.27,0.0,-0.02762,2e-05,4.39047]
[1776857912328,58.0,78237.46,0.0,-0.02741,2e-05,4.36154]
[1776857917362,57.99,78235.66,0.0,-0.02741,2e-05,4.36271]
[1776857922397,57.98,78237.26,0.0,-0.02737,2e-05,4.35696]
[1776857927431,57.97,78234.67,0.0,-0.02739,2e-05,4.35981]
[1776857932467,57.96,78233.28,0.0,-0.0274,2e-05,4.36019]
[1776857937507,57.95,78242.3,0.0,-0.02724,2e-05,4.33936]
[1776857942541,57.94,78246.6,0.0,-0.02715,2e-05,4.3283]
[1776857947576,57.93,78244.39,0.0,-0.02717,2e-05,4.33001]
[1776857952610,57.92,78241.82,0.0,-0.02719,2e-05,4.33279]
[1776857957643,57.91,78242.24,0.0,-0.02716,2e-05,4.32951]
[1776857962785,57.91,78242.62,0.0,-0.02714,2e-05,4.32677]
[1776857968719,57.9,78248.43,0.0,-0.02703,2e-05,4.31178]
[1776857974130,57.89,78242.08,0.0,-0.02709,2e-05,4.31983]
[1776857979798,57.88,78238.35,0.0,-0.02713,2e-05,4.32451]
[1776857984832,57.87,78238.72,0.0,-0.02711,2e-05,4.32137]
[1776857989867,57.86,78236.91,0.0,-0.02712,2e-05,4.32266]
[1776857996916,57.85,78236.72,0.0,-0.0271,2e-05,4.31973]
[1776858001951,57.84,78236.54,0.0,-0.02708,2e-05,4.31775]
[1776858004343,57.83,78204.9,0.0,-0.02757,2e-05,4.38124]
[1776858010153,57.82,78201.27,0.0,-0.02761,2e-05,4.38587]
[1776858016052,57.81,78189.15,0.0,-0.02777,2e-05,4.4067]
[1776858021084,57.8,78185.96,0.0,-0.0278,2e-05,4.4103]
[1776858026121,57.79,78187.3,0.0,-0.02776,2e-05,4.40467]
[1776858031154,57.78,78197.67,0.0,-0.02756,2e-05,4.37819]
[1776858036189,57.77,78200.51,0.0,-0.02749,2e-05,4.36977]
[1776858040222,57.76,78215.86,0.0,-0.02723,2e-05,4.33651]
[1776858045258,57.75,78205.32,0.0,-0.02738,2e-05,4.3557]
[1776858050293,57.74,78208.15,0.0,-0.02732,2e-05,4.34766]
[1776858055329,57.74,78203.79,0.0,-0.02737,2e-05,4.35437]
[1776858060363,57.73,78200.03,0.0,-0.02742,2e-05,4.35986]
[1776858065397,57.72,78211.09,0.0,-0.02723,2e-05,4.3352]
[1776858070433,57.71,78210.23,0.0,-0.02722,2e-05,4.33496]
[1776858075469,57.7,78204.47,0.0,-0.0273,2e-05,4.34465]
[1776858080506,57.7,78203.2,0.0,-0.0273,2e-05,4.34515]
[1776858086547,57.69,78200.24,0.0,-0.02733,2e-05,4.34872]
[1776858091583,57.68,78195.21,0.0,-0.02738,2e-05,4.35449]
[1776858096617,57.67,78196.34,0.0,-0.02735,2e-05,4.35013]
[1776858101652,57.67,78194.9,0.0,-0.02736,2e-05,4.3511]
[1776858106688,57.66,78194.86,0.0,-0.02734,2e-05,4.34915]
[1776858111740,57.65,78205.71,0.0,-0.02715,2e-05,4.32481]
[1776858116775,57.64,78207.65,0.0,-0.02711,2e-05,4.31909]
[1776858122745,57.64,78211.82,0.0,-0.02703,2e-05,4.30921]
[1776858127853,57.63,78233.87,0.0,-0.02668,2e-05,4.26256]
[1776858134259,57.63,78236.49,0.0,-0.02663,2e-05,4.25622]
[1776858135276,57.62,78203.7,0.0,-0.02713,2e-05,4.32205]
[1776858136969,57.62,78184.21,0.0,-0.02743,2e-05,4.36075]
[1776858137931,57.62,78204.09,0.0,-0.02712,2e-05,4.32016]
[1776858142964,57.61,78218.4,0.0,-0.02688,2e-05,4.28903]
[1776858147998,57.61,78215.94,0.0,-0.02691,2e-05,4.29238]
[1776858153033,57.6,78204.88,0.0,-0.02705,2e-05,4.31063]
[1776858158067,57.59,78206.06,0.0,-0.02702,2e-05,4.30645]
[1776858163103,57.59,78195.76,0.0,-0.02717,2e-05,4.32561]
[1776858168137,57.58,78195.27,0.0,-0.02716,2e-05,4.32469]
[1776858173172,57.57,78200.71,0.0,-0.02706,2e-05,4.31177]
[1776858178208,57.57,78205.37,0.0,-0.02698,2e-05,4.30057]
[1776858183243,57.56,78203.67,0.0,-0.02699,2e-05,4.30235]
[1776858188279,57.55,78201.91,0.0,-0.02701,2e-05,4.30428]
[1776858193314,57.55,78200.32,0.0,-0.02702,2e-05,4.30586]
[1776858198348,57.54,78187.39,0.0,-0.02721,2e-05,4.33044]
[1776858203383,57.53,78190.97,0.0,-0.02714,2e-05,4.3213]
[1776858208418,57.53,78189.64,0.0,-0.02715,2e-05,4.32222]
[1776858213453,57.52,78189.36,0.0,-0.02712,2e-05,4.31858]
[1776858218489,57.51,78189.14,0.0,-0.02711,2e-05,4.31726]
[1776858223532,57.51,78170.69,0.0,-0.02739,2e-05,4.3532]
[1776858228565,57.5,78168.96,0.0,-0.0274,2e-05,4.35462]
[1776858233602,57.49,78172.54,0.0,-0.02733,2e-05,4.3452]
[1776858238636,57.49,78180.06,0.0,-0.0272,2e-05,4.32785]
[1776858243674,57.48,78175.87,0.0,-0.02725,2e-05,4.33448]
[1776858248708,57.47,78180.58,0.0,-0.02716,2e-05,4.32291]
[1776858253742,57.46,78185.03,0.0,-0.02707,2e-05,4.31193]
[1776858258777,57.46,78186.84,0.0,-0.02703,2e-05,4.30647]
[1776858263812,57.45,78186.34,0.0,-0.02703,2e-05,4.30571]
[1776858269854,57.44,78188.87,0.0,-0.02697,2e-05,4.29849]
[1776858274889,57.44,78196.01,0.0,-0.02683,2e-05,4.27987]
[1776858279924,57.43,78199.69,0.0,-0.02676,2e-05,4.27096]
[1776858284963,57.43,78197.63,0.0,-0.02678,2e-05,4.27368]
[1776858289994,57.42,78195.3,0.0,-0.02681,2e-05,4.27695]
[1776858295032,57.42,78195.05,0.0,-0.0268,2e-05,4.27601]
[1776858300068,57.41,78193.49,0.0,-0.02682,2e-05,4.27745]
[1776858305102,57.4,78197.23,0.0,-0.02675,2e-05,4.26851]
[1776858310140,57.4,78197.37,0.0,-0.02673,2e-05,4.26692]
[1776858315172,57.39,78198.39,0.0,-0.02671,2e-05,4.26365]
[1776858320208,57.39,78209.7,0.0,-0.02653,2e-05,4.23966]
[1776858325242,57.39,78217.79,0.0,-0.02639,2e-05,4.22232]
[1776858330277,57.38,78215.9,0.0,-0.02641,2e-05,4.22514]
[1776858335314,57.38,78217.73,0.0,-0.02636,2e-05,4.21805]
[1776858340379,57.38,78220.58,0.0,-0.02631,2e-05,4.21136]
[1776858342921,57.37,78238.02,0.0,-0.02604,2e-05,4.17612]
[1776858348409,57.37,78236.85,0.0,-0.02605,2e-05,4.17767]
[1776858353445,57.37,78233.2,0.0,-0.02611,2e-05,4.18432]
[1776858358479,57.37,78234.68,0.0,-0.02608,2e-05,4.18071]
[1776858363514,57.36,78240.1,0.0,-0.02599,2e-05,4.16928]
[1776858368175,57.36,78241.21,0.0,-0.02597,2e-05,4.16659]
[1776858368786,57.36,78257.62,0.0,-0.02572,2e-05,4.13388]
[1776858374591,57.36,78262.5,0.0,-0.02564,2e-05,4.12389]
[1776858379627,57.36,78268.02,0.0,-0.02556,2e-05,4.11288]
[1776858381585,57.36,78267.21,0.0,-0.02557,2e-05,4.11446]
[1776858381643,57.36,78266.92,0.0,-0.02558,2e-05,4.11502]
[1776858382573,57.36,78266.92,0.0,-0.02558,2e-05,4.11502]
[1776858382651,57.36,78278.59,0.0,-0.0254,1e-05,4.09204]
[1776858387684,57.36,78282.39,0.0,-0.02535,1e-05,4.08472]
[1776858392719,57.36,78288.4,0.0,-0.02525,1e-05,4.07089]
[1776858397758,57.36,78278.87,0.0,-0.02539,1e-05,4.08989]
[1776858402800,57.36,78284.52,0.0,-0.02531,1e-05,4.07906]
[1776858407839,57.37,78280.81,0.0,-0.02537,1e-05,4.08673]
[1776858412871,57.37,78285.57,0.0,-0.0253,1e-05,4.07766]
[1776858417906,57.37,78286.88,0.0,-0.02528,1e-05,4.07541]
[1776858422943,57.37,78293.92,0.0,-0.02518,1e-05,4.06199]
[1776858424975,57.37,78291.26,0.0,-0.02522,1e-05,4.06727]
[1776858425077,57.37,78285.85,0.0,-0.0253,1e-05,4.07793]
[1776858428986,57.37,78268.52,0.0,-0.02556,2e-05,4.11215]
[1776858434025,57.37,78256.84,0.0,-0.02573,2e-05,4.13513]
[1776858439073,57.37,78263.78,0.0,-0.02563,2e-05,4.12123]
[1776858441075,57.37,78247.08,0.0,-0.02588,2e-05,4.15426]
[1776858446110,57.37,78241.65,0.0,-0.02596,2e-05,4.16461]
[1776858451144,57.37,78234.48,0.0,-0.02605,2e-05,4.17602]
[1776858456179,57.36,78236.12,0.0,-0.02602,2e-05,4.17214]
[1776858461214,57.36,78239.65,0.0,-0.02596,2e-05,4.16437]
[1776858466249,57.36,78239.51,0.0,-0.02596,2e-05,4.164]
[1776858471284,57.36,78241.19,0.0,-0.02593,2e-05,4.15998]
[1776858476319,57.35,78236.02,0.0,-0.026,2e-05,4.16958]
[1776858481355,57.35,78236.74,0.0,-0.02599,2e-05,4.16737]
[1776858487874,57.35,78236.04,0.0,-0.02599,2e-05,4.16791]
[1776858493441,57.34,78239.34,0.0,-0.02593,2e-05,4.1605]
[1776858498475,57.34,78237.01,0.0,-0.02596,2e-05,4.16453]
[1776858503510,57.34,78228.47,0.0,-0.02609,2e-05,4.18081]
[1776858508545,57.34,78223.79,0.0,-0.02615,2e-05,4.18936]
[1776858513582,57.33,78221.46,0.0,-0.02617,2e-05,4.19084]
[1776858518615,57.33,78222.15,0.0,-0.02615,2e-05,4.18877]
[1776858524657,57.33,78219.27,0.0,-0.02619,2e-05,4.19362]
[1776858525565,57.33,78219.27,0.0,-0.02619,2e-05,4.19362]
[1776858525665,57.33,78223.46,0.0,-0.02613,2e-05,4.18508]
[1776858528111,57.33,78228.0,0.0,-0.02606,2e-05,4.17588]
[1776858528125,57.33,78233.55,0.0,-0.02597,2e-05,4.16469]
[1776858529476,57.32,78233.55,0.0,-0.02597,2e-05,4.16457]
[1776858529692,57.32,78234.99,0.0,-0.02595,2e-05,4.1616]
[1776858532435,57.32,78239.86,0.0,-0.02587,2e-05,4.15173]
[1776858532958,57.32,78241.25,0.0,-0.02585,2e-05,4.14888]
[1776858535774,57.32,78241.61,0.0,-0.02584,2e-05,4.14799]
[1776858536067,57.32,78243.25,0.0,-0.02582,2e-05,4.14465]
[1776858541776,57.32,78245.86,0.0,-0.02577,2e-05,4.13895]
[1776858546020,57.32,78257.47,0.0,-0.0256,2e-05,4.11573]
[1776858546047,57.32,78287.52,0.0,-0.02515,1e-05,4.05662]
[1776858549789,57.32,78286.28,0.0,-0.02517,1e-05,4.05913]
[1776858550218,57.32,78286.28,0.0,-0.02517,1e-05,4.05913]
[1776858549867,57.32,78275.92,0.0,-0.02532,1e-05,4.07948]
[1776858550847,57.32,78275.8,0.0,-0.02532,1e-05,4.07977]
[1776858555883,57.32,78276.3,0.0,-0.02532,1e-05,4.07888]
[1776858560916,57.32,78280.49,0.0,-0.02526,1e-05,4.0709]
[1776858565951,57.32,78279.04,0.0,-0.02528,1e-05,4.07401]
[1776858570987,57.32,78279.07,0.0,-0.02528,1e-05,4.07422]
[1776858574007,57.32,78292.04,0.0,-0.02508,1e-05,4.04673]
[1776858579042,57.32,78294.49,0.0,-0.02503,1e-05,4.04106]
[1776858584078,57.31,78294.41,0.0,-0.02502,1e-05,4.0394]
[1776858589113,57.31,78296.05,0.0,-0.02498,1e-05,4.03443]
[1776858594147,57.3,78298.69,0.0,-0.02493,1e-05,4.02751]
[1776858599184,57.29,78301.53,0.0,-0.02488,1e-05,4.0203]
[1776858604224,57.29,78287.78,0.0,-0.02507,1e-05,4.04626]
[1776858609259,57.29,78279.03,0.0,-0.02521,1e-05,4.06381]
[1776858614295,57.29,78274.79,0.0,-0.02527,1e-05,4.07241]
[1776858618030,57.29,78270.49,0.0,-0.02534,1e-05,4.08096]
[1776858618322,57.29,78270.33,0.0,-0.02534,1e-05,4.08131]
[1776858623357,57.29,78264.33,0.0,-0.02543,1e-05,4.09327]
[1776858628994,57.3,78264.55,0.0,-0.02543,1e-05,4.09299]
[1776858633113,57.3,78279.74,0.0,-0.02519,1e-05,4.061]
[1776858639069,57.3,78261.44,0.0,-0.02547,2e-05,4.09727]
[1776858640342,57.3,78261.44,0.0,-0.02547,2e-05,4.09727]
[1776858640349,57.3,78264.24,0.0,-0.02542,1e-05,4.09179]
[1776858643412,57.3,78271.38,0.0,-0.02532,1e-05,4.0779]
[1776858643970,57.3,78258.6,0.0,-0.02551,2e-05,4.10311]
[1776858649004,57.3,78243.46,0.0,-0.02574,2e-05,4.133]
[1776858654577,57.3,78245.72,0.0,-0.0257,2e-05,4.12832]
[1776858659611,57.3,78236.44,0.0,-0.02584,2e-05,4.14645]
[1776858664651,57.29,78242.81,0.0,-0.02574,2e-05,4.13347]
[1776858667424,57.29,78247.06,0.0,-0.02568,2e-05,4.12494]
[1776858668138,57.29,78247.06,0.0,-0.02568,2e-05,4.12494]
[1776858674717,57.29,78243.65,0.0,-0.02573,2e-05,4.13123]
[1776858679752,57.29,78244.5,0.0,-0.02571,2e-05,4.1292]
[1776858684789,57.29,78246.77,0.0,-0.02567,2e-05,4.12436]
[1776858689822,57.29,78245.39,0.0,-0.02569,2e-05,4.12675]
[1776858694857,57.29,78251.43,0.0,-0.02558,2e-05,4.11211]
[1776858699891,57.29,78252.29,0.0,-0.02557,2e-05,4.11017]
[1776858704927,57.29,78253.92,0.0,-0.02554,2e-05,4.10671]
[1776858708228,57.29,78250.83,0.0,-0.02559,2e-05,4.11272]
[1776858708330,57.29,78251.26,0.0,-0.02558,2e-05,4.11181]
[1776858708522,57.29,78251.26,0.0,-0.02558,2e-05,4.11181]
[1776858708955,57.29,78251.26,0.0,-0.02558,2e-05,4.11176]
[1776858711559,57.28,78255.82,0.0,-0.02551,2e-05,4.10265]
[1776858711976,57.28,78258.93,0.0,-0.02546,2e-05,4.09648]
[1776858714885,57.28,78259.56,0.0,-0.02545,2e-05,4.09521]
[1776858714997,57.28,78259.63,0.0,-0.02545,2e-05,4.09502]
[1776858716992,57.28,78259.66,0.0,-0.02545,2e-05,4.09494]
[1776858717037,57.28,78278.24,0.0,-0.02518,1e-05,4.05844]
[1776858722214,57.28,78289.67,0.0,-0.02501,1e-05,4.03629]
[1776858728100,57.29,78279.57,0.0,-0.02516,1e-05,4.05651]
[1776858733135,57.29,78271.74,0.0,-0.02528,1e-05,4.07214]
[1776858738170,57.29,78275.28,0.0,-0.02523,1e-05,4.06543]
[1776858743205,57.29,78276.74,0.0,-0.02521,1e-05,4.06288]
[1776858748243,57.29,78275.79,0.0,-0.02523,1e-05,4.0651]
[1776858753279,57.29,78273.43,0.0,-0.02525,1e-05,4.06769]
[1776858758311,57.29,78292.33,0.0,-0.02497,1e-05,4.03127]
[1776858763345,57.29,78295.05,0.0,-0.02493,1e-05,4.02617]
[1776858768381,57.3,78296.04,0.0,-0.02492,1e-05,4.02442]
[1776858773415,57.29,78303.22,0.0,-0.02481,1e-05,4.0102]
[1776858778450,57.29,78302.08,0.0,-0.02482,1e-05,4.01078]
[1776858783486,57.28,78306.49,0.0,-0.02474,1e-05,4.00065]
[1776858788522,57.28,78307.53,0.0,-0.02472,1e-05,3.99806]
[1776858793555,57.28,78304.44,0.0,-0.02477,1e-05,4.00487]
[1776858797583,57.29,78288.8,0.0,-0.02501,1e-05,4.03584]
[1776858801611,57.29,78273.28,0.0,-0.02524,1e-05,4.06653]
[1776858806654,57.29,78266.26,0.0,-0.02535,1e-05,4.08057]
[1776858811689,57.29,78267.8,0.0,-0.02531,1e-05,4.07543]
[1776858816724,57.29,78265.11,0.0,-0.02535,1e-05,4.08097]
[1776858822262,57.29,78266.56,0.0,-0.02533,1e-05,4.07836]
[1776858822360,57.29,78262.14,0.0,-0.0254,1e-05,4.0871]
[1776858827800,57.29,78264.37,0.0,-0.02537,1e-05,4.083]
[1776858829340,57.29,78264.37,0.0,-0.02537,1e-05,4.083]
[1776858829427,57.29,78266.65,0.0,-0.02534,1e-05,4.07857]
[1776858831591,57.29,78268.9,0.0,-0.0253,1e-05,4.07427]
[1776858832348,57.29,78268.9,0.0,-0.0253,1e-05,4.07427]
[1776858834995,57.29,78269.5,0.0,-0.0253,1e-05,4.0733]
[1776858835063,57.29,78269.89,0.0,-0.02529,1e-05,4.0726]
[1776858840483,57.29,78267.68,0.0,-0.02533,1e-05,4.0773]
[1776858844075,57.3,78270.17,0.0,-0.02529,1e-05,4.07262]
[1776858844519,57.3,78271.44,0.0,-0.02527,1e-05,4.07021]
[1776858845012,57.3,78271.44,0.0,-0.02527,1e-05,4.07021]
[1776858845101,57.3,78271.85,0.0,-0.02527,1e-05,4.06948]
[1776858846563,57.3,78271.85,0.0,-0.02527,1e-05,4.06948]
[1776858846933,57.3,78272.1,0.0,-0.02526,1e-05,4.06916]
[1776858851968,57.3,78258.37,0.0,-0.02547,2e-05,4.0965]
[1776858856008,57.3,78259.16,0.0,-0.02546,2e-05,4.09505]
[1776858856100,57.3,78260.69,0.0,-0.02544,1e-05,4.09207]
[1776858859081,57.3,78263.69,0.0,-0.02539,1e-05,4.08624]
[1776858859143,57.3,78263.69,0.0,-0.02539,1e-05,4.08624]
[1776858860021,57.3,78265.7,0.0,-0.02536,1e-05,4.08234]
[1776858860109,57.3,78275.04,0.0,-0.02523,1e-05,4.06407]
[1776858866066,57.3,78278.49,0.0,-0.02518,1e-05,4.05785]
[1776858871104,57.3,78273.16,0.0,-0.02525,1e-05,4.06635]
[1776858875270,57.3,78272.48,0.0,-0.02526,1e-05,4.06793]
[1776858875279,57.3,78267.43,0.0,-0.02533,1e-05,4.07791]
[1776858881177,57.31,78270.74,0.0,-0.02529,1e-05,4.07185]
[1776858886211,57.31,78269.66,0.0,-0.02531,1e-05,4.07435]
[1776858891245,57.31,78265.22,0.0,-0.02538,1e-05,4.08338]
[1776858896280,57.31,78264.18,0.0,-0.02539,1e-05,4.0857]
[1776858901315,57.31,78263.73,0.0,-0.0254,1e-05,4.08688]
[1776858906350,57.31,78258.96,0.0,-0.02548,2e-05,4.09655]
[1776858907021,57.31,78258.96,0.0,-0.02548,2e-05,4.09655]
[1776858907613,57.31,78258.96,0.0,-0.02548,2e-05,4.09655]
[1776858907357,57.31,78259.65,0.0,-0.02547,2e-05,4.09523]
[1776858908363,57.31,78259.87,0.0,-0.02546,2e-05,4.09484]
[1776858913399,57.31,78258.56,0.0,-0.02548,2e-05,4.09764]
[1776858918435,57.31,78259.0,0.0,-0.02548,2e-05,4.09692]
[1776858923469,57.31,78260.5,0.0,-0.02546,2e-05,4.09408]
[1776858928506,57.31,78262.54,0.0,-0.02543,1e-05,4.09012]
[1776858933544,57.31,78264.07,0.0,-0.02539,1e-05,4.08483]
[1776858938578,57.31,78262.26,0.0,-0.02542,1e-05,4.08848]
[1776858943613,57.31,78262.89,0.0,-0.02541,1e-05,4.08732]
[1776858948648,57.32,78261.67,0.0,-0.02543,1e-05,4.08983]
[1776858952678,57.32,78278.89,0.0,-0.02517,1e-05,4.05618]
[1776858957712,57.32,78279.92,0.0,-0.02516,1e-05,4.05459]
[1776858962754,57.32,78279.55,0.0,-0.02517,1e-05,4.05584]
[1776858967784,57.32,78269.29,0.0,-0.02532,1e-05,4.07615]
[1776858972819,57.32,78274.4,0.0,-0.02525,1e-05,4.0664]
[1776858977855,57.32,78274.79,0.0,-0.02525,1e-05,4.06585]
[1776858982889,57.32,78278.88,0.0,-0.02519,1e-05,4.05807]
[1776858987924,57.32,78279.72,0.0,-0.02518,1e-05,4.05668]
[1776858992959,57.33,78284.14,0.0,-0.0251,1e-05,4.04601]
[1776858997994,57.33,78277.33,0.0,-0.0252,1e-05,4.0596]
[1776859003032,57.33,78275.92,0.0,-0.02523,1e-05,4.06256]
[1776859008067,57.33,78258.68,0.0,-0.02548,2e-05,4.09657]
[1776859013102,57.33,78258.05,0.0,-0.02549,2e-05,4.09768]
[1776859018138,57.33,78257.31,0.0,-0.0255,2e-05,4.09902]
[1776859023173,57.33,78255.66,0.0,-0.02553,2e-05,4.10216]
[1776859028206,57.33,78242.36,0.0,-0.02573,2e-05,4.12816]
[1776859033243,57.32,78251.34,0.0,-0.02558,2e-05,4.10893]
[1776859038277,57.32,78258.99,0.0,-0.02546,2e-05,4.09365]
[1776859043312,57.32,78256.25,0.0,-0.0255,2e-05,4.0989]
[1776859048348,57.32,78255.92,0.0,-0.02551,2e-05,4.09947]
[1776859054389,57.32,78248.65,0.0,-0.0256,2e-05,4.11125]
[1776859059424,57.32,78253.04,0.0,-0.02553,2e-05,4.10243]
[1776859064459,57.32,78260.32,0.0,-0.02542,1e-05,4.08803]
[1776859069495,57.32,78258.2,0.0,-0.02546,2e-05,4.09223]
[1776859074532,57.32,78258.66,0.0,-0.02545,2e-05,4.09133]
[1776859080572,57.32,78256.87,0.0,-0.02548,2e-05,4.09489]
[1776859085610,57.32,78258.48,0.0,-0.02545,2e-05,4.09175]
[1776859090642,57.32,78266.83,0.0,-0.02533,1e-05,4.07554]
[1776859096683,57.32,78265.15,0.0,-0.02536,1e-05,4.07913]
[1776859102727,57.32,78264.44,0.0,-0.02537,1e-05,4.08081]
[1776859108768,57.32,78265.02,0.0,-0.02536,1e-05,4.07993]
[1776859114810,57.32,78266.31,0.0,-0.02533,1e-05,4.07528]
[1776859119845,57.32,78268.18,0.0,-0.0253,1e-05,4.07181]
[1776859126895,57.32,78269.43,0.0,-0.02529,1e-05,4.06965]
[1776859132530,57.32,78270.72,0.0,-0.02527,1e-05,4.06735]
[1776859137971,57.33,78269.54,0.0,-0.02529,1e-05,4.06987]
[1776859143006,57.33,78270.17,0.0,-0.02528,1e-05,4.06878]
[1776859148043,57.33,78271.99,0.0,-0.02525,1e-05,4.06537]
[1776859153079,57.33,78273.05,0.0,-0.02524,1e-05,4.06347]
[1776859158119,57.33,78273.33,0.0,-0.02524,1e-05,4.06308]
[1776859163155,57.33,78270.46,0.0,-0.02528,1e-05,4.06885]
[1776859168190,57.33,78273.58,0.0,-0.02524,1e-05,4.06289]
[1776859173225,57.33,78273.96,0.0,-0.02522,1e-05,4.05994]
[1776859178260,57.33,78278.14,0.0,-0.02516,1e-05,4.05194]
[1776859183295,57.33,78286.67,0.0,-0.02503,1e-05,4.03557]
[1776859188330,57.33,78289.76,0.0,-0.02499,1e-05,4.03001]
[1776859193364,57.33,78291.19,0.0,-0.02497,1e-05,4.02773]
[1776859198400,57.34,78293.07,0.0,-0.02495,1e-05,4.02459]
[1776859203435,57.34,78302.87,0.0,-0.02481,1e-05,4.00617]
[1776859208470,57.34,78295.75,0.0,-0.02492,1e-05,4.02068]
[1776859213505,57.34,78295.52,0.0,-0.02493,1e-05,4.0217]
[1776859218540,57.35,78298.57,0.0,-0.02488,1e-05,4.01629]
[1776859223576,57.35,78292.62,0.0,-0.02498,1e-05,4.02836]
[1776859228611,57.35,78280.3,0.0,-0.02516,1e-05,4.05272]
[1776859233646,57.35,78279.9,0.0,-0.02516,1e-05,4.05151]
[1776859238680,57.35,78275.35,0.0,-0.02523,1e-05,4.06078]
[1776859243717,57.35,78273.47,0.0,-0.02526,1e-05,4.0648]
[1776859248751,57.35,78269.3,0.0,-0.02532,1e-05,4.07324]
[1776859253786,57.35,78269.85,0.0,-0.02532,1e-05,4.07241]
[1776859258821,57.36,78270.15,0.0,-0.02531,1e-05,4.07202]
[1776859263864,57.36,78269.14,0.0,-0.02533,1e-05,4.07416]
[1776859266878,57.36,78252.77,0.0,-0.02557,2e-05,4.10641]
[1776859271912,57.36,78243.28,0.0,-0.02572,2e-05,4.12491]
[1776859276947,57.35,78246.72,0.0,-0.02566,2e-05,4.11779]
[1776859281983,57.35,78261.27,0.0,-0.02544,1e-05,4.08888]
[1776859287025,57.35,78266.81,0.0,-0.02536,1e-05,4.07798]
[1776859292052,57.35,78268.72,0.0,-0.02532,1e-05,4.07197]
[1776859297087,57.35,78264.62,0.0,-0.02538,1e-05,4.08014]
[1776859302124,57.35,78269.4,0.0,-0.02531,1e-05,4.07092]
[1776859309172,57.36,78267.32,0.0,-0.02534,1e-05,4.07527]
[1776859313805,57.36,78265.04,0.0,-0.02538,1e-05,4.07986]
[1776859313849,57.36,78264.79,0.0,-0.02538,1e-05,4.08038]
[1776859316733,57.36,78267.29,0.0,-0.02534,1e-05,4.07555]
[1776859321852,57.36,78277.75,0.0,-0.02519,1e-05,4.05533]
[1776859323030,57.36,78277.75,0.0,-0.02519,1e-05,4.05533]
[1776859323271,57.36,78284.6,0.0,-0.02509,1e-05,4.04214]
[1776859328306,57.36,78288.1,0.0,-0.02504,1e-05,4.03585]
[1776859333342,57.36,78290.5,0.0,-0.02501,1e-05,4.03172]
[1776859338376,57.36,78304.71,0.0,-0.0248,1e-05,4.00471]
[1776859343413,57.37,78304.32,0.0,-0.02482,1e-05,4.00625]
[1776859348449,57.37,78305.94,0.0,-0.0248,1e-05,4.00389]
[1776859353481,57.37,78306.07,0.0,-0.02479,1e-05,4.00208]
[1776859358517,57.38,78311.98,0.0,-0.02471,1e-05,3.99146]
[1776859363788,57.38,78314.18,0.0,-0.02468,1e-05,3.98792]
[1776859369595,57.38,78311.74,0.0,-0.02473,1e-05,3.99388]
[1776859374630,57.39,78312.35,0.0,-0.02472,1e-05,3.99353]
[1776859380093,57.39,78315.23,0.0,-0.02469,1e-05,3.98863]
[1776859380188,57.39,78318.21,0.0,-0.02464,1e-05,3.98321]
[1776859380517,57.39,78318.21,0.0,-0.02464,1e-05,3.98321]
[1776859380673,57.39,78318.74,0.0,-0.02464,1e-05,3.98219]
[1776859384699,57.39,78336.1,0.0,-0.02439,1e-05,3.94963]
[1776859389734,57.4,78343.48,0.0,-0.02429,1e-05,3.9367]
[1776859394769,57.4,78341.39,0.0,-0.02433,1e-05,3.94195]
[1776859399805,57.41,78337.76,0.0,-0.02439,1e-05,3.9501]
[1776859402740,57.41,78331.86,0.0,-0.02448,1e-05,3.96187]
[1776859402826,57.41,78333.2,0.0,-0.02446,1e-05,3.95951]
[1776859407719,57.41,78330.15,0.0,-0.02451,1e-05,3.96624]
[1776859407860,57.41,78327.18,0.0,-0.02456,1e-05,3.97215]
[1776859408599,57.41,78327.18,0.0,-0.02456,1e-05,3.97215]
[1776859408868,57.42,78326.3,0.0,-0.02457,1e-05,3.97405]
[1776859410234,57.42,78326.06,0.0,-0.02458,1e-05,3.97471]
[1776859410887,57.42,78325.93,0.0,-0.02458,1e-05,3.97515]
[1776859412587,57.42,78326.0,0.0,-0.02457,1e-05,3.97289]
[1776859412899,57.42,78324.13,0.0,-0.0246,1e-05,3.97669]
[1776859417932,57.42,78324.25,0.0,-0.0246,1e-05,3.97745]
[1776859422967,57.43,78327.89,0.0,-0.02456,1e-05,3.9715]
[1776859425387,57.43,78327.1,0.0,-0.02457,1e-05,3.97346]
[1776859426003,57.43,78327.1,0.0,-0.02457,1e-05,3.97346]
[1776859426034,57.43,78325.01,0.0,-0.0246,1e-05,3.97769]
[1776859426807,57.43,78325.01,0.0,-0.0246,1e-05,3.97769]
[1776859427011,57.43,78358.21,0.0,-0.02413,1e-05,3.91472]
[1776859427557,57.43,78358.21,0.0,-0.02413,1e-05,3.91472]
[1776859428137,57.43,78358.21,0.0,-0.02413,1e-05,3.91472]
[1776859436500,57.44,78354.08,0.0,-0.02421,1e-05,3.92508]
[1776859442118,57.45,78355.88,0.0,-0.02419,1e-05,3.92341]
[1776859445139,57.45,78333.49,0.0,-0.02452,1e-05,3.96701]
[1776859450173,57.45,78339.97,0.0,-0.02444,1e-05,3.95556]
[1776859455209,57.46,78345.06,0.0,-0.02437,1e-05,3.94699]
[1776859460244,57.46,78344.95,0.0,-0.02438,1e-05,3.94844]
[1776859465282,57.47,78342.87,0.0,-0.02442,1e-05,3.95349]
[1776859469310,57.47,78326.57,0.0,-0.02466,1e-05,3.98577]
[1776859474343,57.47,78337.14,0.0,-0.0245,1e-05,3.96405]
[1776859479378,57.48,78332.89,0.0,-0.02457,1e-05,3.97316]
[1776859484413,57.48,78340.45,0.0,-0.02447,1e-05,3.95962]
[1776859489448,57.49,78347.87,0.0,-0.02437,1e-05,3.94654]
[1776859495353,57.49,78342.24,0.0,-0.02446,1e-05,3.95817]
[1776859495588,57.49,78320.24,0.0,-0.02478,1e-05,4.00068]
[1776859498512,57.49,78303.57,0.0,-0.02503,1e-05,4.03364]
[1776859504191,57.49,78304.18,0.0,-0.02502,1e-05,4.0328]
[1776859509593,57.5,78304.71,0.0,-0.02502,1e-05,4.03234]
[1776859514628,57.5,78309.6,0.0,-0.02495,1e-05,4.0233]
[1776859519665,57.5,78309.55,0.0,-0.02496,1e-05,4.02387]
[1776859524698,57.5,78309.85,0.0,-0.02495,1e-05,4.02376]
[1776859529734,57.5,78309.52,0.0,-0.02496,1e-05,4.02484]
[1776859534774,57.51,78291.5,0.0,-0.02522,1e-05,4.05794]
[1776859536226,57.51,78291.5,0.0,-0.02522,1e-05,4.05794]
[1776859536315,57.51,78277.17,0.0,-0.02543,1e-05,4.08599]
[1776859536792,57.51,78277.17,0.0,-0.02543,1e-05,4.08599]
[1776859537165,57.51,78277.17,0.0,-0.02543,1e-05,4.08599]
[1776859547936,57.5,78260.3,0.0,-0.02568,2e-05,4.11863]
[1776859552553,57.5,78239.15,0.0,-0.026,2e-05,4.15986]
[1776859558944,57.5,78221.65,0.0,-0.02626,2e-05,4.19351]
[1776859563981,57.49,78226.63,0.0,-0.02617,2e-05,4.1826]
[1776859569017,57.49,78242.85,0.0,-0.02592,2e-05,4.14952]
[1776859574054,57.49,78246.92,0.0,-0.02585,2e-05,4.14086]
[1776859579087,57.49,78244.19,0.0,-0.02589,2e-05,4.14572]
[1776859584123,57.48,78245.81,0.0,-0.02586,2e-05,4.14192]
[1776859589157,57.48,78252.3,0.0,-0.02576,2e-05,4.12853]
[1776859594192,57.48,78259.91,0.0,-0.02563,2e-05,4.11074]
[1776859599234,57.48,78267.06,0.0,-0.02552,2e-05,4.09646]
[1776859604263,57.48,78258.82,0.0,-0.02564,2e-05,4.1125]
[1776859609297,57.48,78271.98,0.0,-0.02544,1e-05,4.08642]
[1776859612860,57.48,78271.11,0.0,-0.02545,1e-05,4.08809]
[1776859613324,57.48,78272.75,0.0,-0.02543,1e-05,4.08485]
[1776859618361,57.48,78279.84,0.0,-0.02532,1e-05,4.07101]
[1776859623396,57.48,78272.38,0.0,-0.02544,1e-05,4.08572]
[1776859624248,57.48,78272.38,0.0,-0.02544,1e-05,4.08572]
[1776859624402,57.48,78272.78,0.0,-0.02543,1e-05,4.08494]
[1776859627634,57.48,78268.94,0.0,-0.02549,1e-05,4.09251]
[1776859628431,57.48,78273.24,0.0,-0.02542,1e-05,4.08406]
[1776859632459,57.48,78289.76,0.0,-0.02518,1e-05,4.05196]
[1776859637495,57.48,78289.24,0.0,-0.02519,1e-05,4.0533]
[1776859642529,57.48,78297.03,0.0,-0.02508,1e-05,4.03845]
[1776859647567,57.48,78302.33,0.0,-0.025,1e-05,4.0286]
[1776859652600,57.48,78300.34,0.0,-0.02502,1e-05,4.03059]
[1776859657641,57.49,78299.7,0.0,-0.02503,1e-05,4.03229]
[1776859662677,57.49,78305.41,0.0,-0.02495,1e-05,4.02167]
[1776859667712,57.49,78307.77,0.0,-0.02492,1e-05,4.01763]
[1776859671440,57.49,78305.75,0.0,-0.02495,1e-05,4.02177]
[1776859671459,57.49,78304.39,0.0,-0.02497,1e-05,4.02452]
[1776859676775,57.49,78303.82,0.0,-0.02499,1e-05,4.02625]
[1776859681812,57.5,78300.89,0.0,-0.02503,1e-05,4.03245]
[1776859686845,57.5,78303.74,0.0,-0.02499,1e-05,4.02742]
[1776859692887,57.5,78307.41,0.0,-0.02495,1e-05,4.02094]
[1776859697921,57.5,78304.62,0.0,-0.02499,1e-05,4.02687]
[1776859703423,57.5,78306.05,0.0,-0.02497,1e-05,4.02446]
[1776859707402,57.5,78298.77,0.0,-0.02508,1e-05,4.03884]
[1776859707496,57.5,78301.72,0.0,-0.02504,1e-05,4.03317]
[1776859708211,57.5,78301.72,0.0,-0.02504,1e-05,4.03317]
[1776859708312,57.5,78304.24,0.0,-0.025,1e-05,4.02834]
[1776859714036,57.51,78296.48,0.0,-0.0251,1e-05,4.04144]
[1776859719145,57.51,78295.74,0.0,-0.02512,1e-05,4.04315]
[1776859724180,57.51,78292.91,0.0,-0.02516,1e-05,4.04889]
[1776859729215,57.51,78297.17,0.0,-0.0251,1e-05,4.04081]
[1776859734250,57.51,78296.69,0.0,-0.02511,1e-05,4.04197]
[1776859739285,57.51,78304.06,0.0,-0.025,1e-05,4.02792]
[1776859745327,57.51,78294.26,0.0,-0.02515,1e-05,4.04732]
[1776859750362,57.51,78279.12,0.0,-0.02538,1e-05,4.07703]
[1776859755398,57.51,78290.17,0.0,-0.02521,1e-05,4.05542]
[1776859760437,57.51,78291.33,0.0,-0.02519,1e-05,4.05333]
[1776859765473,57.51,78288.47,0.0,-0.02524,1e-05,4.05907]
[1776859770508,57.51,78289.83,0.0,-0.02522,1e-05,4.05662]
[1776859775547,57.52,78291.59,0.0,-0.02518,1e-05,4.05108]
[1776859780583,57.52,78298.24,0.0,-0.02509,1e-05,4.03845]
[1776859780645,57.52,78298.24,0.0,-0.02509,1e-05,4.03845]
[1776859781591,57.52,78298.15,0.0,-0.02509,1e-05,4.03878]
[1776859786624,57.52,78307.62,0.0,-0.02495,1e-05,4.02091]
[1776859791659,57.52,78309.15,0.0,-0.02493,1e-05,4.01848]
[1776859796694,57.52,78311.56,0.0,-0.0249,1e-05,4.0144]
[1776859801728,57.53,78311.02,0.0,-0.02491,1e-05,4.01599]
[1776859806763,57.53,78322.16,0.0,-0.02476,1e-05,3.99508]
[1776859811801,57.53,78322.11,0.0,-0.02476,1e-05,3.99594]
[1776859816835,57.53,78323.43,0.0,-0.02475,1e-05,3.99413]
[1776859821870,57.54,78310.66,0.0,-0.02494,1e-05,4.01941]
[1776859826905,57.54,78314.34,0.0,-0.02489,1e-05,4.0128]
[1776859831940,57.54,78322.55,0.0,-0.02476,1e-05,3.99516]
[1776859836975,57.54,78308.75,0.0,-0.02497,1e-05,4.02247]
[1776859842010,57.54,78312.33,0.0,-0.02492,1e-05,4.01599]
[1776859847045,57.55,78315.63,0.0,-0.02487,1e-05,4.01005]
[1776859852080,57.55,78328.98,0.0,-0.02468,1e-05,3.98494]
[1776859857115,57.55,78316.9,0.0,-0.02486,1e-05,4.00881]
[1776859862150,57.55,78317.19,0.0,-0.02486,1e-05,4.00876]
[1776859867185,57.55,78319.8,0.0,-0.02483,1e-05,4.00428]
[1776859872220,57.56,78315.17,0.0,-0.0249,1e-05,4.01368]
[1776859873331,57.56,78347.17,0.0,-0.02443,1e-05,3.95224]
[1776859878366,57.56,78360.15,0.0,-0.02425,1e-05,3.92847]
[1776859883565,57.56,78369.63,0.0,-0.02413,1e-05,3.91144]
[1776859889704,57.57,78377.59,0.0,-0.02402,1e-05,3.89793]
[1776859899111,57.58,78384.13,0.0,-0.02394,1e-05,3.88619]
[1776859904480,57.59,78372.88,0.0,-0.02411,1e-05,3.90917]
[1776859909565,57.59,78383.01,0.0,-0.02397,1e-05,3.89104]
[1776859915557,57.6,78389.35,0.0,-0.0239,1e-05,3.88084]
[1776859920592,57.6,78396.92,0.0,-0.0238,1e-05,3.86805]
[1776859925627,57.61,78390.64,0.0,-0.0239,1e-05,3.88136]
[1776859930669,57.62,78378.32,0.0,-0.02409,1e-05,3.90602]
[1776859935697,57.62,78379.19,0.0,-0.02408,1e-05,3.90563]
[1776859940733,57.63,78378.62,0.0,-0.0241,1e-05,3.90796]
[1776859945767,57.63,78378.13,0.0,-0.02412,1e-05,3.91014]
[1776859950802,57.64,78388.71,0.0,-0.02398,1e-05,3.89143]
[1776859955837,57.64,78388.58,0.0,-0.02398,1e-05,3.89104]
[1776859960872,57.65,78405.0,0.0,-0.02375,1e-05,3.86167]
[1776859966418,57.65,78402.68,0.0,-0.0238,1e-05,3.86763]
[1776859970819,57.67,78375.32,0.0,-0.02422,1e-05,3.92346]
[1776859976488,57.68,78382.15,0.0,-0.02413,1e-05,3.91197]
[1776859982032,57.68,78385.68,0.0,-0.02409,1e-05,3.90682]
[1776859987066,57.69,78386.42,0.0,-0.02409,1e-05,3.90675]
[1776859992101,57.69,78381.35,0.0,-0.02417,1e-05,3.91763]
[1776859997136,57.7,78384.71,0.0,-0.02414,1e-05,3.91251]
[1776860002171,57.7,78401.39,0.0,-0.02391,1e-05,3.88235]
[1776860007206,57.71,78408.54,0.0,-0.02382,1e-05,3.8705]
[1776860012241,57.71,78405.98,0.0,-0.02385,1e-05,3.87466]
[1776860017276,57.72,78408.92,0.0,-0.02382,1e-05,3.87085]
[1776860020298,57.73,78427.95,0.0,-0.02357,1e-05,3.83633]
[1776860025332,57.73,78440.41,0.0,-0.02341,1e-05,3.81537]
[1776860030372,57.74,78431.75,0.0,-0.02354,1e-05,3.83369]
[1776860035407,57.75,78425.54,0.0,-0.02365,1e-05,3.84724]
[1776860040444,57.76,78427.45,0.0,-0.02363,1e-05,3.84558]
[1776860045477,57.77,78414.84,0.0,-0.02382,1e-05,3.87094]
[1776860050917,57.77,78413.52,0.0,-0.02385,1e-05,3.87477]
[1776860057165,57.78,78397.74,0.0,-0.02409,1e-05,3.90672]
[1776860062840,57.79,78390.47,0.0,-0.02422,1e-05,3.92407]
[1776860069645,57.8,78389.63,0.0,-0.02425,1e-05,3.92749]
[1776860073677,57.8,78392.6,0.0,-0.0242,1e-05,3.92039]
[1776860076695,57.81,78416.06,0.0,-0.02387,1e-05,3.87689]
[1776860081732,57.81,78418.38,0.0,-0.02385,1e-05,3.87402]
[1776860086767,57.82,78416.38,0.0,-0.02389,1e-05,3.87919]
[1776860091804,57.82,78415.69,0.0,-0.02391,1e-05,3.88184]
[1776860096843,57.83,78431.02,0.0,-0.0237,1e-05,3.85459]
[1776860101877,57.83,78413.34,0.0,-0.02396,1e-05,3.88931]
[1776860106914,57.84,78414.27,0.0,-0.02396,1e-05,3.88882]
[1776860111948,57.85,78415.24,0.0,-0.02395,1e-05,3.88838]
[1776860115976,57.85,78395.9,0.0,-0.02424,1e-05,3.92608]
[1776860121010,57.85,78399.83,0.0,-0.02419,1e-05,3.91946]
[1776860126045,57.86,78409.31,0.0,-0.02406,1e-05,3.90298]
[1776860131255,57.86,78397.62,0.0,-0.02424,1e-05,3.92589]
[1776860133411,57.86,78413.83,0.0,-0.024,1e-05,3.8936]
[1776860139498,57.87,78413.58,0.0,-0.02401,1e-05,3.89537]
[1776860145179,57.88,78408.01,0.0,-0.0241,1e-05,3.90757]
[1776860150213,57.88,78408.45,0.0,-0.0241,1e-05,3.90796]
[1776860155248,57.89,78410.6,0.0,-0.02408,1e-05,3.90517]
[1776860160283,57.89,78404.68,0.0,-0.02418,1e-05,3.91754]
[1776860165317,57.89,78400.1,0.0,-0.02425,1e-05,3.92731]
[1776860170353,57.9,78413.54,0.0,-0.02407,1e-05,3.90306]
[1776860175388,57.9,78419.15,0.0,-0.024,1e-05,3.89387]
[1776860180645,57.91,78421.39,0.0,-0.02397,1e-05,3.89078]
[1776860186465,57.92,78421.45,0.0,-0.02399,1e-05,3.89269]
[1776860191500,57.92,78426.8,0.0,-0.02391,1e-05,3.88185]
[1776860196535,57.93,78422.95,0.0,-0.02397,1e-05,3.89059]
[1776860201569,57.93,78420.41,0.0,-0.02402,1e-05,3.89685]
[1776860206605,57.94,78431.46,0.0,-0.02388,1e-05,3.87766]
[1776860211640,57.95,78434.83,0.0,-0.02384,1e-05,3.87298]
[1776860216675,57.95,78430.94,0.0,-0.02391,1e-05,3.8818]
[1776860219719,57.95,78429.6,0.0,-0.02393,1e-05,3.88491]
[1776860219777,57.96,78429.57,0.0,-0.02393,1e-05,3.88526]
[1776860220707,57.96,78429.57,0.0,-0.02393,1e-05,3.88526]
[1776860220737,57.96,78429.17,0.0,-0.02394,1e-05,3.8863]
[1776860225738,57.96,78423.65,0.0,-0.02403,1e-05,3.89808]
[1776860230773,57.97,78435.16,0.0,-0.02388,1e-05,3.87796]
[1776860235807,57.97,78434.41,0.0,-0.0239,1e-05,3.88088]
[1776860240843,57.98,78440.15,0.0,-0.02383,1e-05,3.87173]
[1776860245878,57.99,78435.88,0.0,-0.0239,1e-05,3.88129]
[1776860250912,57.99,78434.28,0.0,-0.02393,1e-05,3.88569]
[1776860254969,58.0,78470.03,0.0,-0.02343,1e-05,3.81854]
[1776860260000,58.01,78457.57,0.0,-0.02362,1e-05,3.84325]
[1776860262015,58.01,78439.9,0.0,-0.02387,1e-05,3.87687]
[1776860264028,58.01,78422.8,0.0,-0.02412,1e-05,3.90955]
[1776860265039,58.01,78393.1,0.0,-0.02454,1e-05,3.96598]
[1776860266065,58.01,78354.65,0.0,-0.0251,1e-05,4.03977]
[1776860267363,58.01,78354.65,0.0,-0.0251,1e-05,4.03987]
[1776860268059,58.01,78341.51,0.0,-0.0253,1e-05,4.0653]
[1776860271669,58.01,78350.26,0.0,-0.02517,1e-05,4.04837]
[1776860272092,58.01,78349.7,0.0,-0.02518,1e-05,4.04947]
[1776860273580,58.01,78348.9,0.0,-0.02519,1e-05,4.05104]
[1776860274104,58.01,78349.65,0.0,-0.02518,1e-05,4.04961]
[1776860275113,58.01,78351.3,0.0,-0.02515,1e-05,4.04644]
[1776860280150,58.01,78364.28,0.0,-0.02497,1e-05,4.02168]
[1776860285185,58.02,78381.32,0.0,-0.02472,1e-05,3.98945]
[1776860290220,58.02,78387.83,0.0,-0.02463,1e-05,3.97763]
[1776860291189,58.02,78387.83,0.0,-0.02463,1e-05,3.97763]
[1776860292193,58.02,78387.83,0.0,-0.02463,1e-05,3.97763]
[1776860291289,58.02,78370.74,0.0,-0.02488,1e-05,4.01057]
[1776860292239,58.02,78370.74,0.0,-0.02488,1e-05,4.01066]
[1776860294161,58.02,78370.74,0.0,-0.02488,1e-05,4.01066]
[1776860294171,58.02,78370.74,0.0,-0.02488,1e-05,4.01066]
[1776860298302,58.02,78371.23,0.0,-0.02488,1e-05,4.01004]
[1776860299017,58.02,78371.23,0.0,-0.02488,1e-05,4.01004]
[1776860301400,58.02,78372.74,0.0,-0.02486,1e-05,4.00742]
[1776860301403,58.02,78372.3,0.0,-0.02486,1e-05,4.00836]
[1776860303153,58.02,78372.3,0.0,-0.02486,1e-05,4.00836]
[1776860303212,58.02,78373.67,0.0,-0.02485,1e-05,4.00593]
[1776860308829,58.02,78387.56,0.0,-0.02465,1e-05,3.97995]
[1776860315093,58.03,78390.08,0.0,-0.0246,1e-05,3.97335]
[1776860315154,58.03,78378.46,0.0,-0.02477,1e-05,3.99582]
[1776860316561,58.03,78378.46,0.0,-0.02477,1e-05,3.99582]
[1776860316650,58.03,78376.03,0.0,-0.02481,1e-05,4.00072]
[1776860320838,58.03,78375.61,0.0,-0.02482,1e-05,4.00171]
[1776860320851,58.03,78375.14,0.0,-0.02483,1e-05,4.0029]
[1776860326473,58.03,78368.47,0.0,-0.02493,1e-05,4.01604]
[1776860331511,58.03,78374.13,0.0,-0.02485,1e-05,4.00558]
[1776860335537,58.03,78356.46,0.0,-0.02511,1e-05,4.03978]
[1776860340573,58.04,78370.01,0.0,-0.02491,1e-05,4.01403]
[1776860345607,58.04,78384.53,0.0,-0.0247,1e-05,3.98659]
[1776860346459,58.04,78384.53,0.0,-0.0247,1e-05,3.98659]
[1776860346614,58.04,78395.74,0.0,-0.02454,1e-05,3.96535]
[1776860349110,58.04,78372.32,0.0,-0.02488,1e-05,4.01034]
[1776860350247,58.04,78372.32,0.0,-0.02488,1e-05,4.01034]
[1776860350642,58.04,78370.71,0.0,-0.02491,1e-05,4.01366]
[1776860353664,58.04,78354.65,0.0,-0.02514,1e-05,4.04467]
[1776860356684,58.04,78338.71,0.0,-0.02538,1e-05,4.07545]
[1776860361720,58.04,78329.63,0.0,-0.02551,1e-05,4.09288]
[1776860365109,58.04,78322.68,0.0,-0.02561,1e-05,4.1062]
[1776860365112,58.04,78317.74,0.0,-0.02569,1e-05,4.11575]
[1776860369261,58.04,78297.27,0.0,-0.02599,2e-05,4.15532]
[1776860374811,58.03,78286.44,0.0,-0.02613,2e-05,4.17306]
[1776860379848,58.03,78292.03,0.0,-0.02604,2e-05,4.16097]
[1776860384181,58.02,78305.98,0.0,-0.02582,2e-05,4.13299]
[1776860384215,58.02,78311.4,0.0,-0.02574,1e-05,4.12237]
[1776860387137,58.02,78313.34,0.0,-0.02571,1e-05,4.11827]
[1776860387166,58.02,78316.85,0.0,-0.02566,1e-05,4.11114]
[1776860392937,58.02,78324.93,0.0,-0.02553,1e-05,4.09483]
[1776860395286,58.02,78325.66,0.0,-0.02552,1e-05,4.09332]
[1776860395958,58.02,78324.8,0.0,-0.02553,1e-05,4.09483]
[1776860400993,58.02,78335.67,0.0,-0.02537,1e-05,4.07333]
[1776860406028,58.02,78335.84,0.0,-0.02536,1e-05,4.0727]
[1776860411064,58.02,78335.18,0.0,-0.02537,1e-05,4.07362]
[1776860416098,58.01,78337.98,0.0,-0.02533,1e-05,4.06786]
[1776860418993,58.01,78326.95,0.0,-0.02549,1e-05,4.08909]
[1776860419348,58.01,78326.7,0.0,-0.02549,1e-05,4.08957]
[1776860425163,58.01,78322.79,0.0,-0.02554,1e-05,4.09647]
[1776860425615,58.01,78322.79,0.0,-0.02554,1e-05,4.09647]
[1776860426171,58.01,78321.97,0.0,-0.02556,1e-05,4.09807]
[1776860429190,58.01,78345.14,0.0,-0.02521,1e-05,4.05282]
[1776860432212,58.01,78357.79,0.0,-0.02501,1e-05,4.0261]
[1776860433209,58.01,78357.79,0.0,-0.02501,1e-05,4.0261]
[1776860433308,58.01,78332.24,0.0,-0.02539,1e-05,4.07545]
[1776860434159,58.01,78332.24,0.0,-0.02539,1e-05,4.07545]
[1776860434230,58.01,78333.16,0.0,-0.02537,1e-05,4.07361]
[1776860435104,58.01,78333.16,0.0,-0.02537,1e-05,4.07361]
[1776860435233,58.01,78333.16,0.0,-0.02537,1e-05,4.07361]
[1776860436056,58.01,78333.16,0.0,-0.02537,1e-05,4.07361]
[1776860436367,58.01,78333.16,0.0,-0.02537,1e-05,4.07361]
[1776860436240,58.01,78333.24,0.0,-0.02537,1e-05,4.07334]
[1776860437247,58.01,78335.16,0.0,-0.02534,1e-05,4.06956]
[1776860440602,58.01,78337.13,0.0,-0.02531,1e-05,4.06564]
[1776860441279,58.01,78335.86,0.0,-0.02533,1e-05,4.068]
[1776860441977,58.01,78335.86,0.0,-0.02533,1e-05,4.068]
[1776860442287,58.01,78335.18,0.0,-0.02534,1e-05,4.06926]
[1776860446449,58.01,78330.5,0.0,-0.02541,1e-05,4.07812]
[1776860447322,58.01,78331.13,0.0,-0.0254,1e-05,4.07674]
[1776860452358,58.01,78337.18,0.0,-0.02531,1e-05,4.06464]
[1776860457390,58.0,78330.12,0.0,-0.02541,1e-05,4.07801]
[1776860457485,58.0,78330.12,0.0,-0.02541,1e-05,4.07801]
[1776860458398,58.0,78329.29,0.0,-0.02542,1e-05,4.07962]
[1776860459127,58.0,78329.29,0.0,-0.02542,1e-05,4.07962]
[1776860459226,58.0,78329.75,0.0,-0.02541,1e-05,4.07864]
[1776860460797,58.0,78329.75,0.0,-0.02541,1e-05,4.07846]
[1776860460839,58.0,78329.75,0.0,-0.02541,1e-05,4.07837]
[1776860461542,58.0,78329.75,0.0,-0.02541,1e-05,4.07837]
[1776860461643,58.0,78329.96,0.0,-0.02541,1e-05,4.07796]
[1776860465449,58.0,78351.22,0.0,-0.02509,1e-05,4.03656]
[1776860466932,58.0,78348.8,0.0,-0.02513,1e-05,4.04122]
[1776860467466,58.0,78338.39,0.0,-0.02528,1e-05,4.06129]
[1776860472496,58.0,78333.74,0.0,-0.02535,1e-05,4.06995]
[1776860472689,58.0,78333.74,0.0,-0.02535,1e-05,4.06995]
[1776860473503,58.0,78334.86,0.0,-0.02533,1e-05,4.06772]
[1776860476195,58.0,78334.15,0.0,-0.02534,1e-05,4.06897]
[1776860476294,58.0,78324.62,0.0,-0.02548,1e-05,4.08749]
[1776860481559,58.0,78316.0,0.0,-0.0256,1e-05,4.10368]
[1776860486595,57.99,78308.75,0.0,-0.02571,1e-05,4.11725]
[1776860491629,57.99,78308.03,0.0,-0.0257,1e-05,4.11558]
[1776860496664,57.99,78307.2,0.0,-0.02571,1e-05,4.11657]
[1776860501699,57.99,78303.89,0.0,-0.02575,2e-05,4.1224]
[1776860506734,57.98,78305.06,0.0,-0.02573,2e-05,4.11943]
[1776860511771,57.98,78294.61,0.0,-0.02588,2e-05,4.13911]
[1776860516805,57.98,78284.91,0.0,-0.02602,2e-05,4.15734]
[1776860521838,57.97,78269.25,0.0,-0.02625,2e-05,4.18728]
[1776860526876,57.97,78265.63,0.0,-0.0263,2e-05,4.19313]
[1776860530402,57.97,78243.54,0.0,-0.02663,2e-05,4.23635]
[1776860535938,57.96,78243.13,0.0,-0.02662,2e-05,4.23524]
[1776860540473,57.95,78266.49,0.0,-0.02625,2e-05,4.18713]
[1776860545760,57.95,78273.61,0.0,-0.02614,2e-05,4.17207]
[1776860551043,57.94,78277.35,0.0,-0.02606,2e-05,4.16109]
[1776860556078,57.94,78275.39,0.0,-0.02608,2e-05,4.16403]
[1776860561113,57.94,78273.78,0.0,-0.0261,2e-05,4.16629]
[1776860566149,57.93,78278.19,0.0,-0.02602,2e-05,4.1568]
[1776860571184,57.93,78272.03,0.0,-0.02611,2e-05,4.16817]
[1776860576219,57.93,78273.01,0.0,-0.02609,2e-05,4.1654]
[1776860581254,57.93,78271.61,0.0,-0.02611,2e-05,4.16736]
[1776860586289,57.92,78270.88,0.0,-0.02611,2e-05,4.168]
[1776860591324,57.92,78268.38,0.0,-0.02614,2e-05,4.17214]
[1776860594345,57.92,78252.35,0.0,-0.02638,2e-05,4.20342]
[1776860599380,57.91,78265.89,0.0,-0.02617,2e-05,4.17554]
[1776860604417,57.91,78270.75,0.0,-0.02609,2e-05,4.16512]
[1776860609451,57.91,78269.65,0.0,-0.0261,2e-05,4.16638]
[1776860614488,57.9,78268.82,0.0,-0.02609,2e-05,4.16485]
[1776860619521,57.9,78262.38,0.0,-0.02618,2e-05,4.17681]
[1776860624556,57.9,78259.65,0.0,-0.02622,2e-05,4.18134]
[1776860629591,57.89,78256.83,0.0,-0.02625,2e-05,4.18601]
[1776860634626,57.89,78246.14,0.0,-0.02641,2e-05,4.20624]
[1776860639661,57.89,78240.87,0.0,-0.02648,2e-05,4.21549]
[1776860644696,57.88,78227.29,0.0,-0.02668,2e-05,4.24122]
[1776860649749,57.87,78228.32,0.0,-0.02665,2e-05,4.23766]
[1776860654785,57.87,78228.26,0.0,-0.02664,2e-05,4.23632]
[1776860659820,57.86,78224.17,0.0,-0.0267,2e-05,4.24309]
[1776860664855,57.86,78220.41,0.0,-0.02674,2e-05,4.24903]
[1776860669891,57.85,78221.93,0.0,-0.02671,2e-05,4.24437]
[1776860674926,57.85,78230.65,0.0,-0.02655,2e-05,4.22299]
[1776860680094,57.84,78226.83,0.0,-0.0266,2e-05,4.22951]
[1776860686002,57.84,78217.88,0.0,-0.02672,2e-05,4.24583]
[1776860691538,57.83,78226.17,0.0,-0.02659,2e-05,4.22815]
[1776860697081,57.83,78237.34,0.0,-0.0264,2e-05,4.2044]
[1776860702117,57.82,78224.93,0.0,-0.02659,2e-05,4.2278]
[1776860707152,57.82,78232.71,0.0,-0.02645,2e-05,4.21083]
[1776860714202,57.81,78233.46,0.0,-0.02643,2e-05,4.20751]
[1776860719236,57.8,78234.51,0.0,-0.0264,2e-05,4.20413]
[1776860724271,57.8,78236.44,0.0,-0.02636,2e-05,4.19902]
[1776860729306,57.79,78242.2,0.0,-0.02627,2e-05,4.18629]
[1776860734342,57.79,78245.14,0.0,-0.0262,2e-05,4.17694]
[1776860739378,57.79,78248.39,0.0,-0.02614,2e-05,4.16947]
[1776860744411,57.78,78256.39,0.0,-0.02601,2e-05,4.15261]
[1776860749446,57.78,78268.34,0.0,-0.02583,2e-05,4.12823]
[1776860754480,57.78,78273.97,0.0,-0.02574,2e-05,4.11657]
[1776860759516,57.78,78269.88,0.0,-0.02579,2e-05,4.1241]
[1776860762539,57.77,78250.49,0.0,-0.02609,2e-05,4.16208]
[1776860767573,57.77,78252.01,0.0,-0.02606,2e-05,4.15825]
[1776860772608,57.77,78254.08,0.0,-0.02602,2e-05,4.15316]
[1776860777648,57.76,78240.69,0.0,-0.02622,2e-05,4.17882]
[1776860783689,57.76,78239.6,0.0,-0.02622,2e-05,4.17968]
[1776860788726,57.76,78239.66,0.0,-0.02621,2e-05,4.17846]
[1776860793759,57.75,78238.08,0.0,-0.02621,2e-05,4.17806]
[1776860798795,57.75,78242.76,0.0,-0.02613,2e-05,4.16767]
[1776860803829,57.74,78242.52,0.0,-0.02613,2e-05,4.16712]
[1776860808863,57.74,78244.04,0.0,-0.0261,2e-05,4.16309]
[1776860813920,57.73,78244.74,0.0,-0.02607,2e-05,4.15907]
[1776860818955,57.73,78239.64,0.0,-0.02614,2e-05,4.1682]
[1776860824282,57.72,78248.03,0.0,-0.02601,2e-05,4.15073]
[1776860830036,57.72,78240.74,0.0,-0.02611,2e-05,4.16394]
[1776860835086,57.71,78242.66,0.0,-0.02607,2e-05,4.15915]
[1776860840118,57.71,78234.73,0.0,-0.02619,2e-05,4.17438]
[1776860845154,57.71,78221.95,0.0,-0.02639,2e-05,4.2004]
[1776860850189,57.72,78215.52,0.0,-0.02649,2e-05,4.21413]
[1776860851195,57.72,78196.7,0.0,-0.02677,2e-05,4.24968]
[1776860856231,57.72,78189.72,0.0,-0.02689,2e-05,4.2642]
[1776860861266,57.72,78185.56,0.0,-0.02695,2e-05,4.273]
[1776860866300,57.72,78178.11,0.0,-0.02707,2e-05,4.28836]
[1776860871386,57.72,78174.68,0.0,-0.02713,2e-05,4.29546]
[1776860871443,57.72,78142.87,0.0,-0.02764,2e-05,4.36048]
[1776860876561,57.72,78154.88,0.0,-0.02744,2e-05,4.3356]
[1776860882882,57.72,78141.54,0.0,-0.02765,2e-05,4.36252]
[1776860888454,57.72,78140.26,0.0,-0.02767,2e-05,4.36476]
[1776860893489,57.72,78142.49,0.0,-0.02763,2e-05,4.3598]
[1776860898525,57.72,78151.57,0.0,-0.02748,2e-05,4.34093]
[1776860903561,57.71,78140.85,0.0,-0.02765,2e-05,4.3626]
[1776860908595,57.71,78143.79,0.0,-0.0276,2e-05,4.35623]
[1776860913631,57.71,78142.53,0.0,-0.02761,2e-05,4.35609]
[1776860918666,57.71,78138.23,0.0,-0.02767,2e-05,4.36465]
[1776860923928,57.71,78129.02,0.0,-0.02782,2e-05,4.38333]
[1776860928740,57.71,78149.41,0.0,-0.02749,2e-05,4.34103]
[1776860933772,57.71,78152.83,0.0,-0.02743,2e-05,4.33394]
[1776860938809,57.71,78171.74,0.0,-0.02713,2e-05,4.29543]
[1776860943849,57.71,78173.34,0.0,-0.02711,2e-05,4.2924]
[1776860948883,57.71,78178.36,0.0,-0.02703,2e-05,4.28242]
[1776860953931,57.71,78177.45,0.0,-0.02705,2e-05,4.28448]
[1776860957957,57.71,78199.77,0.0,-0.0267,2e-05,4.23963]
[1776860962992,57.71,78199.94,0.0,-0.0267,2e-05,4.23988]
[1776860968027,57.72,78196.8,0.0,-0.02676,2e-05,4.24679]
[1776860973063,57.72,78187.53,0.0,-0.02689,2e-05,4.26354]
[1776860978097,57.72,78186.69,0.0,-0.02691,2e-05,4.2657]
[1776860983590,57.72,78176.59,0.0,-0.02707,2e-05,4.28661]
[1776860989174,57.72,78170.6,0.0,-0.02717,2e-05,4.2991]
[1776860994209,57.72,78166.99,0.0,-0.02722,2e-05,4.30655]
[1776860999244,57.72,78168.27,0.0,-0.0272,2e-05,4.30399]
[1776861004278,57.72,78163.8,0.0,-0.02728,2e-05,4.31309]
[1776861009314,57.72,78158.73,0.0,-0.02736,2e-05,4.32335]
[1776861014350,57.72,78143.85,0.0,-0.02759,2e-05,4.35364]
[1776861019644,57.72,78154.34,0.0,-0.02742,2e-05,4.33193]
[1776861019716,57.72,78138.05,0.0,-0.02768,2e-05,4.36529]
[1776861025433,57.72,78125.19,0.0,-0.02789,2e-05,4.39181]
[1776861030471,57.72,78124.34,0.0,-0.0279,2e-05,4.39353]
[1776861035504,57.72,78117.85,0.0,-0.02799,2e-05,4.40395]
[1776861040541,57.72,78111.0,0.0,-0.0281,2e-05,4.41802]
[1776861045576,57.72,78096.65,0.0,-0.02835,2e-05,4.4493]
[1776861051087,57.73,78097.05,0.0,-0.02835,2e-05,4.44986]
[1776861055601,57.74,78100.55,0.0,-0.02831,2e-05,4.44428]
[1776861056149,57.74,78118.26,0.0,-0.02802,2e-05,4.40824]
[1776861056923,57.74,78118.26,0.0,-0.02802,2e-05,4.40824]
[1776861056989,57.74,78120.19,0.0,-0.02799,2e-05,4.40461]
[1776861062698,57.74,78124.65,0.0,-0.02793,2e-05,4.39636]
[1776861067734,57.75,78112.56,0.0,-0.02814,2e-05,4.4235]
[1776861072768,57.76,78120.73,0.0,-0.02802,2e-05,4.40855]
[1776861077806,57.77,78115.01,0.0,-0.02813,2e-05,4.42246]
[1776861082839,57.77,78111.55,0.0,-0.0282,2e-05,4.43161]
[1776861088882,57.78,78118.47,0.0,-0.02811,2e-05,4.41962]
[1776861094117,57.79,78115.29,0.0,-0.02816,2e-05,4.42534]
[1776861099959,57.8,78115.16,0.0,-0.02818,2e-05,4.42876]
[1776861104993,57.8,78110.4,0.0,-0.02827,2e-05,4.44]
[1776861110032,57.8,78114.18,0.0,-0.02821,2e-05,4.43185]
[1776861115065,57.8,78120.97,0.0,-0.02809,2e-05,4.41702]
[1776861117078,57.8,78137.05,0.0,-0.02783,2e-05,4.3836]
[1776861122115,57.8,78129.06,0.0,-0.02796,2e-05,4.39961]
[1776861127148,57.8,78126.48,0.0,-0.02799,2e-05,4.40443]
[1776861132183,57.79,78123.51,0.0,-0.02804,2e-05,4.40999]
[1776861137218,57.79,78114.93,0.0,-0.02817,2e-05,4.42707]
[1776861142254,57.79,78116.27,0.0,-0.02815,2e-05,4.42364]
[1776861147289,57.79,78116.18,0.0,-0.02814,2e-05,4.42315]
[1776861152324,57.78,78116.68,0.0,-0.02811,2e-05,4.41898]
[1776861157360,57.78,78108.89,0.0,-0.02824,2e-05,4.43462]
[1776861162395,57.79,78110.95,0.0,-0.02821,2e-05,4.43121]
[1776861167430,57.78,78112.43,0.0,-0.02818,2e-05,4.42746]
[1776861172466,57.78,78112.74,0.0,-0.02817,2e-05,4.42618]
[1776861177503,57.78,78112.7,0.0,-0.02817,2e-05,4.42563]
[1776861182537,57.78,78116.57,0.0,-0.0281,2e-05,4.41703]
[1776861187572,57.77,78111.27,0.0,-0.02818,2e-05,4.42742]
[1776861192608,57.77,78125.0,0.0,-0.02795,2e-05,4.39839]
[1776861197645,57.77,78128.66,0.0,-0.02789,2e-05,4.39044]
[1776861198893,57.77,78153.54,0.0,-0.02749,2e-05,4.33924]
[1776861204414,57.77,78160.04,0.0,-0.02739,2e-05,4.32605]
[1776861207724,57.77,78192.32,0.0,-0.02688,2e-05,4.26073]
[1776861212758,57.77,78185.18,0.0,-0.02698,2e-05,4.27334]
[1776861217795,57.78,78182.22,0.0,-0.02703,2e-05,4.27989]
[1776861222833,57.78,78194.18,0.0,-0.02685,2e-05,4.25633]
[1776861227865,57.78,78200.68,0.0,-0.02675,2e-05,4.244]
[1776861232900,57.78,78198.21,0.0,-0.0268,2e-05,4.24977]
[1776861237935,57.79,78191.66,0.0,-0.02691,2e-05,4.26372]
[1776861242970,57.79,78192.29,0.0,-0.0269,2e-05,4.26314]
[1776861248019,57.79,78188.86,0.0,-0.02696,2e-05,4.27072]
[1776861251025,57.79,78205.0,0.0,-0.02671,2e-05,4.23865]
[1776861256065,57.8,78217.84,0.0,-0.02652,2e-05,4.21379]
[1776861261100,57.8,78196.68,0.0,-0.02686,2e-05,4.25728]
[1776861263114,57.8,78180.26,0.0,-0.02712,2e-05,4.2908]
[1776861267146,57.8,78198.21,0.0,-0.02684,2e-05,4.25496]
[1776861270166,57.81,78215.41,0.0,-0.02657,2e-05,4.22091]
[1776861275202,57.81,78211.5,0.0,-0.02663,2e-05,4.22724]
[1776861280237,57.81,78217.57,0.0,-0.02654,2e-05,4.21599]
[1776861285273,57.82,78200.46,0.0,-0.02681,2e-05,4.25115]
[1776861290312,57.82,78218.37,0.0,-0.02654,2e-05,4.21593]
[1776861295348,57.82,78217.84,0.0,-0.02655,2e-05,4.21789]
[1776861300382,57.82,78205.51,0.0,-0.02675,2e-05,4.24332]
[1776861305417,57.83,78199.62,0.0,-0.02685,2e-05,4.25585]
[1776861310459,57.83,78186.84,0.0,-0.02705,2e-05,4.28223]
[1776861313478,57.83,78170.95,0.0,-0.0273,2e-05,4.31466]
[1776861318512,57.83,78181.8,0.0,-0.02713,2e-05,4.29283]
[1776861323549,57.83,78178.29,0.0,-0.02719,2e-05,4.30024]
[1776861328586,57.83,78174.62,0.0,-0.02725,2e-05,4.30794]
[1776861334466,57.83,78179.54,0.0,-0.02716,2e-05,4.29565]
[1776861339663,57.83,78176.86,0.0,-0.02721,2e-05,4.30158]
[1776861344697,57.84,78169.36,0.0,-0.02734,2e-05,4.31859]
[1776861349734,57.84,78180.94,0.0,-0.02716,2e-05,4.29572]
[1776861354767,57.84,78181.0,0.0,-0.02716,2e-05,4.29586]
[1776861359805,57.85,78181.67,0.0,-0.02715,2e-05,4.29481]
[1776861364839,57.85,78179.13,0.0,-0.0272,2e-05,4.30022]
[1776861369877,57.85,78175.72,0.0,-0.02725,2e-05,4.30744]
[1776861374910,57.85,78178.25,0.0,-0.02721,2e-05,4.3026]
[1776861380954,57.85,78186.43,0.0,-0.02709,2e-05,4.28655]
[1776861386428,57.85,78180.47,0.0,-0.02719,2e-05,4.29913]
[1776861394044,57.85,78183.15,0.0,-0.02713,2e-05,4.29175]
[1776861399079,57.86,78186.84,0.0,-0.02708,2e-05,4.28464]
[1776861404115,57.86,78186.0,0.0,-0.02709,2e-05,4.28679]
[1776861409149,57.86,78181.41,0.0,-0.02717,2e-05,4.29647]
[1776861414371,57.86,78183.05,0.0,-0.02715,2e-05,4.29344]
[1776861421234,57.86,78182.07,0.0,-0.02717,2e-05,4.29601]
[1776861426295,57.86,78175.97,0.0,-0.02726,2e-05,4.30868]
[1776861432312,57.87,78173.95,0.0,-0.02731,2e-05,4.31414]
[1776861437347,57.88,78180.05,0.0,-0.02723,2e-05,4.30365]
[1776861442381,57.89,78178.89,0.0,-0.02727,2e-05,4.30895]
[1776861447417,57.89,78193.39,0.0,-0.02704,2e-05,4.2804]
[1776861452104,57.89,78198.37,0.0,-0.02695,2e-05,4.26829]
[1776861452451,57.89,78195.99,0.0,-0.02699,2e-05,4.27319]
[1776861452842,57.89,78195.99,0.0,-0.02699,2e-05,4.27319]
[1776861453459,57.89,78195.92,0.0,-0.02699,2e-05,4.27342]
[1776861458493,57.89,78196.31,0.0,-0.02699,2e-05,4.27308]
[1776861460507,57.89,78218.56,0.0,-0.02665,2e-05,4.22861]
[1776861461558,57.89,78218.56,0.0,-0.02665,2e-05,4.22861]
[1776861461610,57.9,78221.9,0.0,-0.0266,2e-05,4.2221]
[1776861467559,57.98,78216.12,0.0,-0.02685,2e-05,4.2562]
[1776861472594,58.04,78224.5,0.0,-0.02684,2e-05,4.25413]
[1776861477629,58.05,78236.19,0.0,-0.02668,2e-05,4.23391]
[1776861482664,58.06,78227.27,0.0,-0.02684,2e-05,4.25505]
[1776861484678,58.06,78209.7,0.0,-0.02713,2e-05,4.29165]
[1776861489714,58.09,78209.7,0.0,-0.02718,2e-05,4.29941]
[1776861494749,58.14,78198.31,0.0,-0.02746,2e-05,4.33471]
[1776861500416,58.14,78198.13,0.0,-0.02747,2e-05,4.33652]
[1776861505825,58.16,78184.85,0.0,-0.02771,2e-05,4.36721]
[1776861510860,58.17,78181.78,0.0,-0.02778,2e-05,4.37559]
[1776861515896,58.17,78181.3,0.0,-0.02778,2e-05,4.37619]
[1776861520931,58.18,78171.04,0.0,-0.02796,2e-05,4.39926]
[1776861525968,58.19,78177.82,0.0,-0.02787,2e-05,4.38727]
[1776861532012,58.2,78177.93,0.0,-0.02789,2e-05,4.38938]
[1776861537479,58.21,78178.39,0.0,-0.0279,2e-05,4.39077]
[1776861543086,58.23,78185.13,0.0,-0.02783,2e-05,4.38245]
[1776861548121,58.26,78186.99,0.0,-0.02787,2e-05,4.38756]
[1776861553157,58.27,78187.84,0.0,-0.02787,2e-05,4.38769]
[1776861558192,58.27,78188.27,0.0,-0.02788,2e-05,4.38862]
[1776861563231,58.28,78187.45,0.0,-0.0279,2e-05,4.3922]
[1776861568262,58.29,78189.53,0.0,-0.02788,2e-05,4.38977]
[1776861573743,58.29,78188.01,0.0,-0.02791,2e-05,4.39361]
[1776861576321,58.3,78208.3,0.0,-0.02759,2e-05,4.35191]
[1776861581358,58.31,78210.18,0.0,-0.02758,2e-05,4.3503]
[1776861586392,58.31,78207.0,0.0,-0.02765,2e-05,4.35893]
[1776861591426,58.32,78198.74,0.0,-0.02779,2e-05,4.37783]
[1776861597472,58.33,78198.4,0.0,-0.02782,2e-05,4.3813]
[1776861602503,58.34,78195.5,0.0,-0.02788,2e-05,4.38911]
[1776861607538,58.35,78212.09,0.0,-0.02763,2e-05,4.35741]
[1776861612575,58.36,78221.42,0.0,-0.0275,2e-05,4.34077]
[1776861617638,58.4,78225.48,0.0,-0.02752,2e-05,4.34295]
[1776861623650,58.41,78226.73,0.0,-0.02752,2e-05,4.34307]
[1776861628687,58.41,78231.0,0.0,-0.02747,2e-05,4.3366]
[1776861633721,58.42,78228.81,0.0,-0.0275,2e-05,4.34074]
[1776861638755,58.43,78216.4,0.0,-0.02771,2e-05,4.36786]
[1776861643792,58.44,78230.82,0.0,-0.0275,2e-05,4.34059]
[1776861648828,58.44,78229.22,0.0,-0.02754,2e-05,4.34587]
[1776861653863,58.45,78226.17,0.0,-0.0276,2e-05,4.35399]
[1776861658897,58.46,78219.6,0.0,-0.02772,2e-05,4.36921]
[1776861663934,58.46,78227.44,0.0,-0.02761,2e-05,4.35503]
[1776861668968,58.47,78227.41,0.0,-0.02763,2e-05,4.35701]
[1776861670984,58.47,78209.63,0.0,-0.02792,2e-05,4.39387]
[1776861677024,58.48,78212.49,0.0,-0.02788,2e-05,4.38996]
[1776861682060,58.49,78208.94,0.0,-0.02795,2e-05,4.39883]
[1776861687096,58.49,78207.28,0.0,-0.02799,2e-05,4.40383]
[1776861692130,58.5,78185.55,0.0,-0.02834,2e-05,4.44735]
[1776861697165,58.5,78187.17,0.0,-0.02832,2e-05,4.44529]
[1776861702201,58.51,78181.74,0.0,-0.02842,2e-05,4.4577]
[1776861707235,58.51,78180.25,0.0,-0.02845,2e-05,4.46197]
[1776861712272,58.52,78174.6,0.0,-0.02855,2e-05,4.47474]
[1776861715664,58.52,78186.84,0.0,-0.02836,2e-05,4.44991]
[1776861715719,58.52,78223.35,0.0,-0.02777,2e-05,4.37548]
[1776861716624,58.52,78223.35,0.0,-0.02777,2e-05,4.37548]
[1776861716675,58.52,78239.09,0.0,-0.02753,2e-05,4.34383]
[1776861718784,58.52,78222.49,0.0,-0.02779,2e-05,4.37797]
[1776861724372,58.53,78228.68,0.0,-0.02771,2e-05,4.36764]
[1776861729409,58.54,78219.17,0.0,-0.02788,2e-05,4.38888]
[1776861734442,58.54,78233.44,0.0,-0.02766,2e-05,4.36172]
[1776861739479,58.55,78241.92,0.0,-0.02755,2e-05,4.34654]
[1776861744513,58.56,78230.79,0.0,-0.02774,2e-05,4.37096]
[1776861749548,58.57,78216.32,0.0,-0.02798,2e-05,4.40208]
[1776861759067,58.58,78214.33,0.0,-0.02802,2e-05,4.40648]
[1776861764654,58.58,78194.2,0.0,-0.02836,2e-05,4.44949]
[1776861769696,58.59,78186.18,0.0,-0.02849,2e-05,4.46716]
[1776861774723,58.59,78190.83,0.0,-0.02843,2e-05,4.45879]
[1776861779758,58.6,78182.01,0.0,-0.02858,2e-05,4.47802]
[1776861784793,58.6,78178.49,0.0,-0.02864,2e-05,4.48633]
[1776861789828,58.6,78181.3,0.0,-0.02861,2e-05,4.48152]
[1776861794864,58.61,78180.84,0.0,-0.02862,2e-05,4.48356]
[1776861799898,58.61,78180.07,0.0,-0.02864,2e-05,4.48622]
[1776861804933,58.61,78180.27,0.0,-0.02865,2e-05,4.48685]
[1776861809968,58.62,78182.31,0.0,-0.02862,2e-05,4.48366]
[1776861815004,58.62,78183.82,0.0,-0.02859,2e-05,4.47916]
[1776861820039,58.63,78192.06,0.0,-0.02847,2e-05,4.46319]
[1776861825077,58.63,78185.64,0.0,-0.02858,2e-05,4.47759]
[1776861830111,58.64,78185.95,0.0,-0.02858,2e-05,4.47804]
[1776861835145,58.64,78188.36,0.0,-0.02855,2e-05,4.47418]
[1776861840183,58.64,78186.98,0.0,-0.02858,2e-05,4.47814]
[1776861845219,58.65,78187.06,0.0,-0.02859,2e-05,4.47906]
[1776861850253,58.65,78194.49,0.0,-0.02848,2e-05,4.46483]
[1776861855289,58.66,78190.89,0.0,-0.02854,2e-05,4.47344]
[1776861860325,58.66,78181.26,0.0,-0.02871,2e-05,4.49436]
[1776861865359,58.66,78176.7,0.0,-0.02879,2e-05,4.50488]
[1776861870394,58.67,78176.95,0.0,-0.02879,2e-05,4.50521]
[1776861875429,58.67,78180.77,0.0,-0.02872,2e-05,4.4957]
[1776861880465,58.67,78176.28,0.0,-0.0288,2e-05,4.50587]
[1776861885499,58.68,78181.26,0.0,-0.02873,2e-05,4.49653]
[1776861890856,58.68,78175.33,0.0,-0.02883,2e-05,4.50952]
[1776861898591,58.69,78175.73,0.0,-0.02884,2e-05,4.5102]
[1776861904192,58.69,78189.64,0.0,-0.02862,2e-05,4.48215]
[1776861910139,58.69,78208.35,0.0,-0.02833,2e-05,4.44543]
[1776861915710,58.7,78208.05,0.0,-0.02834,2e-05,4.44762]
[1776861920745,58.71,78205.54,0.0,-0.02839,2e-05,4.45401]
[1776861925785,58.71,78211.52,0.0,-0.02831,2e-05,4.44304]
[1776861928803,58.71,78228.88,0.0,-0.02803,2e-05,4.40845]
[1776861930145,58.71,78228.88,0.0,-0.02803,2e-05,4.40845]
[1776861930208,58.71,78228.1,0.0,-0.02805,2e-05,4.41035]
[1776861935851,58.71,78225.33,0.0,-0.02807,2e-05,4.41202]
[1776861940547,58.71,78234.8,0.0,-0.02791,2e-05,4.39192]
[1776861940887,58.7,78235.55,0.0,-0.0279,2e-05,4.3902]
[1776861945922,58.71,78240.12,0.0,-0.02784,2e-05,4.38271]
[1776861950957,58.72,78238.27,0.0,-0.02788,2e-05,4.38823]
[1776861955992,58.72,78239.21,0.0,-0.02788,2e-05,4.38808]
[1776861961027,58.73,78237.45,0.0,-0.02792,2e-05,4.39339]
[1776861966062,58.74,78230.75,0.0,-0.02804,2e-05,4.40859]
[1776861971097,58.74,78244.69,0.0,-0.02783,2e-05,4.38202]
[1776861974612,58.75,78252.83,0.0,-0.02771,2e-05,4.36669]
[1776861975125,58.75,78255.87,0.0,-0.02767,2e-05,4.36095]
[1776861977159,58.75,78273.53,0.0,-0.02739,2e-05,4.32623]
[1776861982184,58.76,78270.58,0.0,-0.02746,2e-05,4.33445]
[1776861987225,58.77,78269.92,0.0,-0.02748,2e-05,4.33796]
[1776861991258,58.78,78284.75,0.0,-0.02725,2e-05,4.30753]
[1776861992271,58.78,78305.79,0.0,-0.02693,2e-05,4.26608]
[1776861997328,58.79,78309.4,0.0,-0.02689,2e-05,4.26173]
[1776862003343,58.8,78312.15,0.0,-0.02688,2e-05,4.25971]
[1776862008377,58.81,78296.21,0.0,-0.02715,2e-05,4.29422]
[1776862013416,58.82,78281.65,0.0,-0.02739,2e-05,4.32579]
[1776862018449,58.83,78272.77,0.0,-0.02755,2e-05,4.34579]
[1776862023483,58.84,78289.08,0.0,-0.02731,2e-05,4.31535]
[1776862028518,58.85,78291.29,0.0,-0.02729,2e-05,4.31328]
[1776862033746,58.86,78289.07,0.0,-0.02734,2e-05,4.32003]
[1776862033944,58.86,78289.07,0.0,-0.02734,2e-05,4.32003]
[1776862033950,58.86,78285.97,0.0,-0.0274,2e-05,4.32668]
[1776862035032,58.86,78285.97,0.0,-0.0274,2e-05,4.32668]
[1776862035080,58.86,78285.95,0.0,-0.0274,2e-05,4.32662]
[1776862041074,58.87,78273.28,0.0,-0.02761,2e-05,4.3546]
[1776862046644,58.88,78275.42,0.0,-0.0276,2e-05,4.35268]
[1776862051679,58.88,78269.92,0.0,-0.02768,2e-05,4.36322]
[1776862056714,58.89,78262.29,0.0,-0.02782,2e-05,4.38038]
[1776862061751,58.9,78274.72,0.0,-0.02764,2e-05,4.35718]
[1776862066785,58.9,78273.43,0.0,-0.02767,2e-05,4.36166]
[1776862071820,58.91,78272.35,0.0,-0.0277,2e-05,4.3657]
[1776862076856,58.92,78267.64,0.0,-0.02779,2e-05,4.37691]
[1776862081891,58.92,78266.93,0.0,-0.02781,2e-05,4.38006]
[1776862086924,58.93,78261.33,0.0,-0.02792,2e-05,4.39295]
[1776862090232,58.93,78256.69,0.0,-0.02799,2e-05,4.40294]
[1776862090281,58.93,78260.85,0.0,-0.02793,2e-05,4.39482]
[1776862095990,58.94,78261.38,0.0,-0.02793,2e-05,4.39554]
[1776862099019,58.94,78245.02,0.0,-0.0282,2e-05,4.42949]
[1776862101025,58.94,78225.63,0.0,-0.02852,2e-05,4.46947]
[1776862106060,58.95,78215.63,0.0,-0.02868,2e-05,4.49074]
[1776862110088,58.95,78195.11,0.0,-0.02902,2e-05,4.53345]
[1776862115123,58.95,78183.08,0.0,-0.02921,2e-05,4.55612]
[1776862120158,58.95,78176.96,0.0,-0.02931,2e-05,4.56894]
[1776862125192,58.95,78179.67,0.0,-0.02926,2e-05,4.56334]
[1776862130242,58.95,78179.19,0.0,-0.02927,2e-05,4.56436]
[1776862135268,58.95,78192.07,0.0,-0.02906,2e-05,4.53786]
[1776862140304,58.95,78185.83,0.0,-0.02917,2e-05,4.55104]
[1776862145397,58.95,78186.42,0.0,-0.02916,2e-05,4.54995]
[1776862151383,58.95,78191.77,0.0,-0.02907,2e-05,4.53917]
[1776862156415,58.95,78180.05,0.0,-0.02926,2e-05,4.56361]
[1776862161450,58.95,78178.98,0.0,-0.02928,2e-05,4.56582]
[1776862166485,58.95,78181.6,0.0,-0.02924,2e-05,4.56036]
[1776862172528,58.95,78183.11,0.0,-0.0292,2e-05,4.55466]
[1776862178569,58.95,78183.82,0.0,-0.02919,2e-05,4.55318]
[1776862183839,58.95,78186.1,0.0,-0.02915,2e-05,4.54844]
[1776862184461,58.95,78184.81,0.0,-0.02917,2e-05,4.55112]
[1776862184577,58.95,78184.81,0.0,-0.02917,2e-05,4.55112]
[1776862184674,58.95,78184.16,0.0,-0.02918,2e-05,4.55247]
[1776862191270,58.95,78183.85,0.0,-0.02919,2e-05,4.55307]
[1776862191371,58.95,78183.85,0.0,-0.02919,2e-05,4.55307]
[1776862191459,58.95,78184.62,0.0,-0.02917,2e-05,4.55144]
[1776862193020,58.95,78185.28,0.0,-0.02916,2e-05,4.54995]
[1776862193398,58.95,78184.98,0.0,-0.02917,2e-05,4.55046]
[1776862198711,58.95,78183.43,0.0,-0.02919,2e-05,4.55361]
[1776862203746,58.95,78180.7,0.0,-0.02923,2e-05,4.55915]
[1776862206432,58.95,78180.38,0.0,-0.02924,2e-05,4.55977]
[1776862206457,58.95,78180.38,0.0,-0.02924,2e-05,4.55977]
[1776862206559,58.95,78186.95,0.0,-0.02913,2e-05,4.54609]
[1776862208015,58.95,78189.81,0.0,-0.02908,2e-05,4.54016]
[1776862208062,58.95,78193.46,0.0,-0.02902,2e-05,4.5324]
[1776862213866,58.95,78192.23,0.0,-0.02904,2e-05,4.53506]
[1776862219858,58.95,78182.85,0.0,-0.0292,2e-05,4.5545]
[1776862224893,58.95,78184.27,0.0,-0.02917,2e-05,4.55153]
[1776862229928,58.95,78189.53,0.0,-0.02909,2e-05,4.54061]
[1776862234963,58.95,78187.26,0.0,-0.02911,2e-05,4.54282]
[1776862239998,58.95,78192.16,0.0,-0.02903,2e-05,4.53272]
[1776862245035,58.95,78200.54,0.0,-0.02889,2e-05,4.51562]
[1776862250069,58.95,78201.42,0.0,-0.02888,2e-05,4.51413]
[1776862255105,58.96,78197.24,0.0,-0.02895,2e-05,4.52311]
[1776862260138,58.96,78196.24,0.0,-0.02897,2e-05,4.52557]
[1776862265173,58.96,78200.66,0.0,-0.0289,2e-05,4.51687]
[1776862270208,58.96,78191.28,0.0,-0.02906,2e-05,4.53664]
[1776862275243,58.96,78191.37,0.0,-0.02906,2e-05,4.53679]
[1776862280278,58.96,78193.71,0.0,-0.02903,2e-05,4.53228]
[1776862285314,58.96,78202.07,0.0,-0.02889,2e-05,4.51553]
[1776862291355,58.97,78206.45,0.0,-0.02881,2e-05,4.50475]
[1776862296389,58.97,78202.01,0.0,-0.02889,2e-05,4.51449]
[1776862303457,58.97,78200.66,0.0,-0.02892,2e-05,4.51807]
[1776862305535,58.97,78183.26,0.0,-0.0292,2e-05,4.55424]
[1776862311512,58.97,78185.05,0.0,-0.02918,2e-05,4.55081]
[1776862316547,58.97,78190.02,0.0,-0.0291,2e-05,4.54077]
[1776862321626,58.98,78182.72,0.0,-0.02922,2e-05,4.55615]
[1776862331653,58.98,78188.59,0.0,-0.02913,2e-05,4.5446]
[1776862336688,58.98,78199.73,0.0,-0.02895,2e-05,4.52195]
[1776862341723,58.98,78200.28,0.0,-0.02894,2e-05,4.52133]
[1776862346757,58.98,78196.38,0.0,-0.02901,2e-05,4.52988]
[1776862351794,58.98,78191.87,0.0,-0.02907,2e-05,4.53708]
[1776862356837,58.99,78206.06,0.0,-0.02884,2e-05,4.50825]
[1776862361871,58.99,78198.99,0.0,-0.02896,2e-05,4.52341]
[1776862363326,58.99,78179.77,0.0,-0.02928,2e-05,4.56338]
[1776862368917,58.99,78185.53,0.0,-0.02919,2e-05,4.55164]
[1776862373953,58.99,78192.17,0.0,-0.02908,2e-05,4.53819]
[1776862376632,58.99,78207.6,0.0,-0.02883,2e-05,4.50647]
[1776862382009,58.99,78213.15,0.0,-0.02875,2e-05,4.49587]
[1776862387234,59.0,78208.18,0.0,-0.02883,2e-05,4.50666]
[1776862393544,59.0,78219.31,0.0,-0.02866,2e-05,4.4849]
[1776862399129,59.0,78219.59,0.0,-0.02866,2e-05,4.48528]
[1776862405482,59.01,78226.68,0.0,-0.02855,2e-05,4.47142]
[1776862411213,59.01,78225.81,0.0,-0.02856,2e-05,4.4721]
[1776862415268,59.02,78208.65,0.0,-0.02885,2e-05,4.50805]
[1776862420276,59.02,78205.35,0.0,-0.0289,2e-05,4.51541]
[1776862425310,59.02,78198.02,0.0,-0.02903,2e-05,4.53104]
[1776862430356,59.02,78196.27,0.0,-0.02906,2e-05,4.53504]
[1776862435393,59.02,78194.7,0.0,-0.02909,2e-05,4.53863]
[1776862440426,59.02,78195.86,0.0,-0.02907,2e-05,4.53657]
[1776862445466,59.02,78196.89,0.0,-0.02906,2e-05,4.53473]
[1776862451504,59.03,78207.15,0.0,-0.02889,2e-05,4.51415]
[1776862456539,59.03,78224.4,0.0,-0.02862,2e-05,4.47937]
[1776862461574,59.03,78222.99,0.0,-0.02865,2e-05,4.48308]
[1776862468623,59.04,78226.05,0.0,-0.02861,2e-05,4.47797]
[1776862473659,59.04,78225.52,0.0,-0.02861,2e-05,4.47738]
[1776862478694,59.04,78231.27,0.0,-0.02852,2e-05,4.46652]
[1776862483730,59.05,78232.66,0.0,-0.02851,2e-05,4.46466]
[1776862488770,59.05,78234.37,0.0,-0.02849,2e-05,4.46215]
[1776862493805,59.05,78232.82,0.0,-0.02852,2e-05,4.46633]
[1776862498841,59.06,78226.99,0.0,-0.02862,2e-05,4.47923]
[1776862503878,59.06,78224.97,0.0,-0.02866,2e-05,4.48424]
[1776862508912,59.06,78224.48,0.0,-0.02867,2e-05,4.48606]
[1776862514390,59.07,78225.64,0.0,-0.02866,2e-05,4.48467]
[1776862520039,59.07,78221.7,0.0,-0.02873,2e-05,4.49376]
[1776862525071,59.07,78224.52,0.0,-0.02869,2e-05,4.48873]
[1776862530110,59.08,78224.15,0.0,-0.02871,2e-05,4.49022]
[1776862535141,59.08,78221.5,0.0,-0.02874,2e-05,4.49384]
[1776862540175,59.08,78221.65,0.0,-0.02874,2e-05,4.49421]
[1776862545210,59.08,78222.34,0.0,-0.02874,2e-05,4.49347]
[1776862550248,59.09,78214.25,0.0,-0.02887,2e-05,4.51062]
[1776862555281,59.09,78218.63,0.0,-0.0288,2e-05,4.50209]
[1776862560316,59.09,78220.97,0.0,-0.02877,2e-05,4.49783]
[1776862565352,59.09,78222.17,0.0,-0.02875,2e-05,4.49592]
[1776862570388,59.09,78222.03,0.0,-0.02876,2e-05,4.49677]
[1776862575421,59.1,78215.96,0.0,-0.02886,2e-05,4.50972]
[1776862580458,59.1,78212.03,0.0,-0.02893,2e-05,4.51819]
[1776862585494,59.1,78213.06,0.0,-0.02892,2e-05,4.5164]
[1776862590548,59.1,78214.99,0.0,-0.02889,2e-05,4.51278]
[1776862595565,59.1,78221.65,0.0,-0.02877,2e-05,4.49698]
[1776862600835,59.1,78225.69,0.0,-0.02871,2e-05,4.48912]
[1776862606641,59.11,78220.09,0.0,-0.0288,2e-05,4.5013]
[1776862611678,59.11,78228.15,0.0,-0.02867,2e-05,4.48523]
[1776862617720,59.11,78234.81,0.0,-0.02857,2e-05,4.47241]
[1776862622755,59.11,78236.27,0.0,-0.02855,2e-05,4.47013]
[1776862627791,59.12,78235.48,0.0,-0.02857,2e-05,4.47246]
[1776862632826,59.12,78237.22,0.0,-0.02855,2e-05,4.46962]
[1776862637860,59.12,78248.84,0.0,-0.02837,2e-05,4.44667]
[1776862642899,59.13,78256.98,0.0,-0.02825,2e-05,4.43121]
[1776862647937,59.13,78259.12,0.0,-0.02822,2e-05,4.42797]
[1776862652971,59.13,78262.04,0.0,-0.02817,2e-05,4.42072]
[1776862658008,59.14,78261.99,0.0,-0.02818,2e-05,4.42204]
[1776862660846,59.14,78276.79,0.0,-0.02795,2e-05,4.39261]
[1776862661033,59.14,78280.11,0.0,-0.0279,2e-05,4.38621]
[1776862666068,59.15,78280.35,0.0,-0.0279,2e-05,4.38725]
[1776862671102,59.15,78285.53,0.0,-0.02784,2e-05,4.37841]
[1776862677146,59.16,78285.36,0.0,-0.02785,2e-05,4.38063]
[1776862683196,59.17,78284.97,0.0,-0.02787,2e-05,4.38323]
[1776862685992,59.17,78284.85,0.0,-0.02788,2e-05,4.38377]
[1776862686052,59.17,78275.0,0.0,-0.02804,2e-05,4.40424]
[1776862691789,59.18,78273.61,0.0,-0.02807,2e-05,4.40808]
[1776862691885,59.18,78281.93,0.0,-0.02794,2e-05,4.39183]
[1776862692783,59.18,78281.93,0.0,-0.02794,2e-05,4.39183]
[1776862692881,59.18,78280.42,0.0,-0.02797,2e-05,4.39516]
[1776862694377,59.18,78280.42,0.0,-0.02797,2e-05,4.39516]
[1776862694438,59.18,78284.09,0.0,-0.02791,2e-05,4.38834]
[1776862700307,59.19,78284.2,0.0,-0.02792,2e-05,4.38988]
[1776862705736,59.19,78284.01,0.0,-0.02794,2e-05,4.39171]
[1776862709432,59.2,78283.21,0.0,-0.02796,2e-05,4.39417]
[1776862709475,59.2,78281.29,0.0,-0.02799,2e-05,4.39833]
[1776862715838,59.2,78278.22,0.0,-0.02804,2e-05,4.40361]
[1776862721455,59.21,78281.2,0.0,-0.028,2e-05,4.3992]
[1776862726490,59.21,78280.31,0.0,-0.02802,2e-05,4.40236]
[1776862729513,59.22,78249.49,0.0,-0.02852,2e-05,4.46557]
[1776862731527,59.22,78234.14,0.0,-0.02877,2e-05,4.4972]
[1776862736563,59.22,78233.76,0.0,-0.02878,2e-05,4.49852]
[1776862741596,59.22,78233.56,0.0,-0.02879,2e-05,4.49946]
[1776862746632,59.22,78235.32,0.0,-0.02877,2e-05,4.49638]
[1776862751667,59.23,78232.2,0.0,-0.02882,2e-05,4.50332]
[1776862756703,59.23,78230.64,0.0,-0.02885,2e-05,4.50704]
[1776862761737,59.23,78220.3,0.0,-0.02902,2e-05,4.52868]
[1776862766774,59.23,78216.7,0.0,-0.02908,2e-05,4.53641]
[1776862771808,59.23,78228.11,0.0,-0.02888,2e-05,4.51082]
[1776862776843,59.23,78227.63,0.0,-0.0289,2e-05,4.51233]
[1776862781878,59.24,78250.0,0.0,-0.02854,2e-05,4.46722]
[1776862786922,59.24,78242.61,0.0,-0.02866,2e-05,4.48311]
[1776862791956,59.24,78242.49,0.0,-0.02867,2e-05,4.48409]
[1776862795990,59.24,78222.71,0.0,-0.029,2e-05,4.52516]
[1776862801024,59.25,78223.9,0.0,-0.02898,2e-05,4.52308]
[1776862806065,59.25,78220.11,0.0,-0.02904,2e-05,4.53114]
[1776862810101,59.25,78235.82,0.0,-0.02879,2e-05,4.49919]
[1776862815125,59.25,78243.62,0.0,-0.02867,2e-05,4.48381]
[1776862820158,59.25,78246.85,0.0,-0.02862,2e-05,4.47789]
[1776862825193,59.26,78247.0,0.0,-0.02863,2e-05,4.4783]
[1776862830229,59.26,78247.75,0.0,-0.02862,2e-05,4.47743]
[1776862835263,59.26,78248.34,0.0,-0.0286,2e-05,4.47438]
[1776862840297,59.26,78247.42,0.0,-0.02862,2e-05,4.47691]
[1776862845333,59.26,78239.59,0.0,-0.02875,2e-05,4.49352]
[1776862850405,59.27,78232.78,0.0,-0.02886,2e-05,4.50793]
[1776862852043,59.27,78211.46,0.0,-0.02921,2e-05,4.55195]
[1776862857106,59.27,78201.08,0.0,-0.02938,2e-05,4.57331]
[1776862862456,59.27,78210.54,0.0,-0.02923,2e-05,4.55361]
[1776862867492,59.27,78209.88,0.0,-0.02924,2e-05,4.55499]
[1776862872526,59.27,78210.1,0.0,-0.02923,2e-05,4.55451]
[1776862877561,59.27,78207.99,0.0,-0.02927,2e-05,4.55882]
[1776862882596,59.27,78206.0,0.0,-0.0293,2e-05,4.56287]
[1776862887661,59.27,78208.75,0.0,-0.02925,2e-05,4.55714]
[1776862892691,59.26,78200.7,0.0,-0.02937,2e-05,4.57108]
[1776862897727,59.26,78196.16,0.0,-0.02944,2e-05,4.5803]
[1776862902761,59.26,78187.21,0.0,-0.02959,2e-05,4.59858]
[1776862907798,59.26,78186.97,0.0,-0.02959,2e-05,4.59871]
[1776862912833,59.26,78194.72,0.0,-0.02946,2e-05,4.58233]
[1776862917867,59.26,78189.35,0.0,-0.02955,2e-05,4.59319]
[1776862922902,59.26,78198.21,0.0,-0.0294,2e-05,4.57455]
[1776862927937,59.26,78188.73,0.0,-0.02955,2e-05,4.59393]
[1776862932972,59.26,78186.07,0.0,-0.02959,2e-05,4.5991]
[1776862934989,59.25,78166.75,0.0,-0.02991,2e-05,4.63925]
[1776862940026,59.25,78161.98,0.0,-0.02999,2e-05,4.6483]
[1776862940750,59.25,78161.98,0.0,-0.02999,2e-05,4.6483]
[1776862941031,59.25,78161.78,0.0,-0.02999,2e-05,4.64844]
[1776862942097,59.25,78161.78,0.0,-0.02999,2e-05,4.64844]
[1776862942199,59.25,78158.57,0.0,-0.03004,2e-05,4.65477]
[1776862948084,59.24,78162.59,0.0,-0.02996,2e-05,4.64466]
[1776862951102,59.24,78181.8,0.0,-0.02962,2e-05,4.60123]
[1776862956137,59.24,78192.24,0.0,-0.02944,2e-05,4.5792]
[1776862960165,59.24,78215.38,0.0,-0.02906,2e-05,4.53128]
[1776862965200,59.24,78223.81,0.0,-0.02893,2e-05,4.51429]
[1776862970236,59.24,78229.95,0.0,-0.02883,2e-05,4.50203]
[1776862975270,59.24,78231.16,0.0,-0.02881,2e-05,4.50004]
[1776862980308,59.25,78245.65,0.0,-0.02858,2e-05,4.47095]
[1776862985343,59.25,78245.11,0.0,-0.0286,2e-05,4.47279]
[1776862990384,59.25,78248.54,0.0,-0.02855,2e-05,4.46651]
[1776862995412,59.25,78239.69,0.0,-0.0287,2e-05,4.48528]
[1776863000446,59.26,78245.95,0.0,-0.0286,2e-05,4.4731]
[1776863003468,59.26,78265.95,0.0,-0.02828,2e-05,4.43286]
[1776863006154,59.26,78265.37,0.0,-0.02829,2e-05,4.43425]
[1776863006233,59.26,78269.24,0.0,-0.02823,2e-05,4.42682]
[1776863006501,59.26,78269.24,0.0,-0.02823,2e-05,4.42682]
[1776863006567,59.26,78285.72,0.0,-0.02797,2e-05,4.39353]
[1776863007524,59.26,78285.72,0.0,-0.02797,2e-05,4.39353]
[1776863007903,59.26,78287.66,0.0,-0.02794,2e-05,4.39011]
[1776863013543,59.27,78290.68,0.0,-0.02789,2e-05,4.38295]
[1776863015212,59.27,78290.68,0.0,-0.02789,2e-05,4.38295]
[1776863015250,59.27,78282.04,0.0,-0.02803,2e-05,4.40092]
[1776863020594,59.27,78269.08,0.0,-0.02825,2e-05,4.42831]
[1776863025626,59.28,78280.31,0.0,-0.02808,2e-05,4.40674]
[1776863030661,59.28,78277.43,0.0,-0.02813,2e-05,4.41376]
[1776863036424,59.29,78276.46,0.0,-0.02816,2e-05,4.41664]
[1776863036451,59.29,78275.84,0.0,-0.02817,2e-05,4.41834]
[1776863038115,59.29,78293.57,0.0,-0.02789,2e-05,4.38308]
[1776863043752,59.3,78292.66,0.0,-0.02792,2e-05,4.38629]
[1776863048787,59.3,78285.78,0.0,-0.02804,2e-05,4.40146]
[1776863051238,59.3,78278.75,0.0,-0.02815,2e-05,4.41589]
[1776863051303,59.3,78280.7,0.0,-0.02812,2e-05,4.4124]
[1776863053387,59.3,78280.7,0.0,-0.02812,2e-05,4.4124]
[1776863053487,59.3,78280.14,0.0,-0.02813,2e-05,4.41398]
[1776863054257,59.3,78280.14,0.0,-0.02813,2e-05,4.41398]
[1776863054275,59.31,78279.76,0.0,-0.02814,2e-05,4.41497]
[1776863058446,59.31,78280.23,0.0,-0.02814,2e-05,4.41469]
[1776863058512,59.31,78280.31,0.0,-0.02814,2e-05,4.41475]
[1776863059166,59.31,78280.31,0.0,-0.02814,2e-05,4.41475]
[1776863059209,59.31,78281.0,0.0,-0.02813,2e-05,4.41358]
[1776863060223,59.31,78281.0,0.0,-0.02813,2e-05,4.41358]
[1776863060227,59.31,78282.59,0.0,-0.02811,2e-05,4.4106]
[1776863065907,59.32,78285.41,0.0,-0.02807,2e-05,4.40633]
[1776863067561,59.32,78284.18,0.0,-0.0281,2e-05,4.40905]
[1776863068325,59.32,78280.97,0.0,-0.02815,2e-05,4.41575]
[1776863071149,59.32,78281.24,0.0,-0.02815,2e-05,4.41564]
[1776863071165,59.32,78280.48,0.0,-0.02815,2e-05,4.4149]
[1776863072666,59.32,78280.48,0.0,-0.02815,2e-05,4.41512]
[1776863072960,59.32,78280.76,0.0,-0.02814,2e-05,4.41477]
[1776863074573,59.32,78280.22,0.0,-0.02815,2e-05,4.41608]
[1776863074972,59.32,78280.64,0.0,-0.02815,2e-05,4.41545]
[1776863080133,59.33,78279.23,0.0,-0.02818,2e-05,4.41917]
[1776863080229,59.33,78279.03,0.0,-0.02818,2e-05,4.41979]
[1776863081419,59.33,78279.03,0.0,-0.02818,2e-05,4.41979]
[1776863081469,59.33,78278.86,0.0,-0.02819,2e-05,4.42035]
[1776863084477,59.33,78279.06,0.0,-0.02819,2e-05,4.42037]
[1776863085398,59.33,78279.74,0.0,-0.02818,2e-05,4.41921]
[1776863087034,59.33,78280.61,0.0,-0.02817,2e-05,4.41788]
[1776863087119,59.33,78280.82,0.0,-0.02817,2e-05,4.41767]
[1776863088011,59.33,78280.82,0.0,-0.02817,2e-05,4.41767]
[1776863088466,59.33,78280.08,0.0,-0.02818,2e-05,4.41938]
[1776863088757,59.33,78280.08,0.0,-0.02818,2e-05,4.41938]
[1776863089074,59.33,78280.08,0.0,-0.02818,2e-05,4.41959]
[1776863092682,59.34,78271.82,0.0,-0.02832,2e-05,4.43685]
[1776863093097,59.34,78274.2,0.0,-0.02828,2e-05,4.43222]
[1776863094700,59.34,78281.29,0.0,-0.02817,2e-05,4.41809]
[1776863095432,59.34,78281.29,0.0,-0.02817,2e-05,4.41809]
[1776863104174,59.35,78285.34,0.0,-0.02812,2e-05,4.41213]
[1776863109209,59.35,78285.95,0.0,-0.02812,2e-05,4.41199]
[1776863114244,59.36,78294.67,0.0,-0.02799,2e-05,4.39562]
[1776863119280,59.36,78294.79,0.0,-0.028,2e-05,4.39656]
[1776863123310,59.36,78311.6,0.0,-0.02774,2e-05,4.36386]
[1776863128343,59.36,78313.36,0.0,-0.02771,2e-05,4.35916]
[1776863133377,59.37,78312.25,0.0,-0.02772,2e-05,4.36045]
[1776863138412,59.37,78306.87,0.0,-0.02782,2e-05,4.37277]
[1776863143446,59.38,78306.03,0.0,-0.02784,2e-05,4.37591]
[1776863148888,59.38,78305.87,0.0,-0.02785,2e-05,4.37767]
[1776863154524,59.39,78305.5,0.0,-0.02787,2e-05,4.38013]
[1776863159559,59.39,78308.42,0.0,-0.02784,2e-05,4.37571]
[1776863164597,59.4,78323.54,0.0,-0.02761,2e-05,4.34694]
[1776863166609,59.4,78325.71,0.0,-0.02758,2e-05,4.34331]
[1776863169632,59.41,78327.74,0.0,-0.02756,2e-05,4.34031]
[1776863174665,59.41,78326.81,0.0,-0.02759,2e-05,4.34386]
[1776863179703,59.42,78333.82,0.0,-0.02749,2e-05,4.3316]
[1776863182722,59.42,78352.07,0.0,-0.02721,2e-05,4.29592]
[1776863186616,59.43,78335.36,0.0,-0.02748,2e-05,4.33053]
[1776863191785,59.43,78339.9,0.0,-0.02741,2e-05,4.32084]
[1776863194115,59.44,78338.96,0.0,-0.02743,2e-05,4.32307]
[1776863194177,59.44,78329.46,0.0,-0.02758,2e-05,4.34265]
[1776863194936,59.44,78329.46,0.0,-0.02758,2e-05,4.34265]
[1776863195037,59.44,78330.06,0.0,-0.02757,2e-05,4.34179]
[1776863200861,59.44,78325.32,0.0,-0.02766,2e-05,4.35235]
[1776863205883,59.45,78323.46,0.0,-0.0277,2e-05,4.35754]
[1776863210919,59.45,78316.84,0.0,-0.02781,2e-05,4.37227]
[1776863213941,59.46,78297.11,0.0,-0.02813,2e-05,4.41269]
[1776863219691,59.46,78282.21,0.0,-0.02837,2e-05,4.44372]
[1776863221947,59.46,78275.62,0.0,-0.02848,2e-05,4.45738]
[1776863222048,59.46,78279.71,0.0,-0.02842,2e-05,4.44937]
[1776863222916,59.46,78279.71,0.0,-0.02842,2e-05,4.44937]
[1776863223016,59.46,78279.12,0.0,-0.02843,2e-05,4.45072]
[1776863228039,59.47,78277.19,0.0,-0.02847,2e-05,4.45543]
[1776863233075,59.47,78274.46,0.0,-0.02852,2e-05,4.46177]
[1776863238110,59.47,78275.87,0.0,-0.0285,2e-05,4.45974]
[1776863243146,59.48,78284.97,0.0,-0.02836,2e-05,4.44224]
[1776863248480,59.48,78289.24,0.0,-0.0283,2e-05,4.43441]
[1776863252923,59.48,78278.63,0.0,-0.02846,2e-05,4.45419]
[1776863253216,59.48,78277.04,0.0,-0.02849,2e-05,4.45755]
[1776863253961,59.48,78277.04,0.0,-0.02849,2e-05,4.45755]
[1776863254223,59.48,78277.27,0.0,-0.02848,2e-05,4.45723]
[1776863257928,59.49,78278.18,0.0,-0.02847,2e-05,4.4558]
[1776863258149,59.49,78278.18,0.0,-0.02847,2e-05,4.4558]
[1776863265300,59.49,78269.02,0.0,-0.02863,2e-05,4.47533]
[1776863266439,59.49,78269.02,0.0,-0.02863,2e-05,4.47533]
[1776863266529,59.49,78257.4,0.0,-0.02882,2e-05,4.4991]
[1776863272349,59.49,78258.89,0.0,-0.02879,2e-05,4.49644]
[1776863277384,59.49,78259.91,0.0,-0.02878,2e-05,4.49471]
[1776863279080,59.49,78260.01,0.0,-0.02878,2e-05,4.49458]
[1776863279398,59.49,78259.14,0.0,-0.02879,2e-05,4.49642]
[1776863284435,59.49,78253.84,0.0,-0.02888,2e-05,4.50754]
[1776863289468,59.49,78251.6,0.0,-0.02892,2e-05,4.5124]
[1776863292490,59.5,78271.99,0.0,-0.02859,2e-05,4.47105]
[1776863297525,59.5,78268.62,0.0,-0.02865,2e-05,4.47853]
[1776863302558,59.5,78272.11,0.0,-0.0286,2e-05,4.47203]
[1776863304610,59.5,78272.11,0.0,-0.0286,2e-05,4.47215]
[1776863304677,59.5,78273.28,0.0,-0.02858,2e-05,4.46989]
[1776863305271,59.5,78273.28,0.0,-0.02858,2e-05,4.46989]
[1776863305580,59.5,78273.28,0.0,-0.02858,2e-05,4.47001]
[1776863310617,59.5,78269.38,0.0,-0.02865,2e-05,4.47853]
[1776863315651,59.51,78269.27,0.0,-0.02864,2e-05,4.47681]
[1776863320686,59.51,78266.47,0.0,-0.02869,2e-05,4.48306]
[1776863325721,59.51,78266.89,0.0,-0.02869,2e-05,4.48277]
[1776863330764,59.51,78269.65,0.0,-0.02865,2e-05,4.47768]
[1776863335790,59.51,78271.57,0.0,-0.02862,2e-05,4.47439]
[1776863340826,59.52,78273.02,0.0,-0.0286,2e-05,4.47207]
[1776863341742,59.52,78273.02,0.0,-0.0286,2e-05,4.47207]
[1776863341790,59.52,78268.83,0.0,-0.02867,2e-05,4.48071]
[1776863342230,59.52,78253.5,0.0,-0.02892,2e-05,4.512]
[1776863347889,59.52,78253.63,0.0,-0.02892,2e-05,4.51204]
[1776863352923,59.52,78250.71,0.0,-0.02897,2e-05,4.51833]
[1776863357959,59.52,78250.61,0.0,-0.02898,2e-05,4.51888]
[1776863363033,59.52,78249.14,0.0,-0.029,2e-05,4.52218]
[1776863368100,59.52,78243.88,0.0,-0.02909,2e-05,4.5334]
[1776863368221,59.52,78262.44,0.0,-0.02879,2e-05,4.49548]
[1776863368949,59.52,78262.44,0.0,-0.02879,2e-05,4.49548]
[1776863369621,59.52,78262.44,0.0,-0.02879,2e-05,4.49548]
[1776863369834,59.52,78300.84,0.0,-0.02817,2e-05,4.41728]
[1776863370886,59.52,78301.21,0.0,-0.02817,2e-05,4.41653]
[1776863371093,59.52,78301.21,0.0,-0.02815,2e-05,4.41403]
[1776863372103,59.52,78362.71,0.0,-0.02719,2e-05,4.29186]
[1776863373120,59.53,78390.54,0.0,-0.02677,2e-05,4.23757]
[1776863377052,59.53,78376.08,0.0,-0.02699,2e-05,4.26634]
[1776863377143,59.53,78319.49,0.0,-0.02787,2e-05,4.3785]
[1776863378776,59.53,78319.49,0.0,-0.02787,2e-05,4.3785]
[1776863378820,59.53,78293.64,0.0,-0.02828,2e-05,4.43065]
[1776863381660,59.53,78303.15,0.0,-0.02813,2e-05,4.41192]
[1776863381722,59.53,78289.99,0.0,-0.02834,2e-05,4.43817]
[1776863385619,59.53,78295.61,0.0,-0.02825,2e-05,4.42725]
[1776863385709,59.53,78286.51,0.0,-0.0284,2e-05,4.44605]
[1776863386080,59.53,78286.51,0.0,-0.0284,2e-05,4.44605]
[1776863387771,59.53,78286.51,0.0,-0.0284,2e-05,4.44605]
[1776863387846,59.53,78230.57,0.0,-0.02931,2e-05,4.56002]
[1776863389594,59.53,78223.92,0.0,-0.02942,2e-05,4.57375]
[1776863389695,59.53,78234.79,0.0,-0.02924,2e-05,4.5513]
[1776863392220,59.53,78249.42,0.0,-0.029,2e-05,4.52131]
[1776863395961,59.53,78257.36,0.0,-0.02887,2e-05,4.50525]
[1776863396251,59.53,78255.34,0.0,-0.0289,2e-05,4.50947]
[1776863401296,59.53,78247.36,0.0,-0.02904,2e-05,4.52622]
[1776863402436,59.53,78274.82,0.0,-0.02859,2e-05,4.47023]
[1776863405321,59.53,78291.76,0.0,-0.02832,2e-05,4.43526]
[1776863410793,59.53,78267.21,0.0,-0.0287,2e-05,4.48402]
[1776863415973,59.53,78255.13,0.0,-0.0289,2e-05,4.50907]
[1776863416403,59.53,78257.19,0.0,-0.02887,2e-05,4.50494]
[1776863417039,59.53,78257.19,0.0,-0.02887,2e-05,4.50494]
[1776863417414,59.53,78257.98,0.0,-0.02886,2e-05,4.5034]
[1776863422584,59.53,78264.89,0.0,-0.02875,2e-05,4.48969]
[1776863427497,59.53,78237.9,0.0,-0.02919,2e-05,4.54561]
[1776863432529,59.53,78244.84,0.0,-0.02906,2e-05,4.52886]
[1776863434834,59.53,78256.61,0.0,-0.02887,2e-05,4.50481]
[1776863434890,59.53,78261.18,0.0,-0.0288,2e-05,4.49566]
[1776863440325,59.54,78262.26,0.0,-0.02879,2e-05,4.49402]
[1776863440584,59.54,78260.9,0.0,-0.02881,2e-05,4.49679]
[1776863445618,59.54,78264.69,0.0,-0.02875,2e-05,4.48971]
[1776863446383,59.54,78264.69,0.0,-0.02875,2e-05,4.48971]
[1776863446625,59.54,78267.24,0.0,-0.02871,2e-05,4.48452]
[1776863451661,59.54,78272.06,0.0,-0.02864,2e-05,4.47547]
[1776863454687,59.54,78288.44,0.0,-0.02837,2e-05,4.44166]
[1776863459718,59.53,78303.13,0.0,-0.02813,2e-05,4.41076]
[1776863464801,59.53,78291.43,0.0,-0.0283,2e-05,4.43274]
[1776863470797,59.52,78294.91,0.0,-0.02823,2e-05,4.42337]
[1776863475831,59.51,78302.64,0.0,-0.02809,2e-05,4.40622]
[1776863480865,59.51,78305.6,0.0,-0.02804,2e-05,4.39875]
[1776863485901,59.5,78311.49,0.0,-0.02793,2e-05,4.38543]
[1776863490936,59.5,78317.65,0.0,-0.02782,2e-05,4.37166]
[1776863495972,59.49,78325.61,0.0,-0.02768,2e-05,4.35204]
[1776863501006,59.49,78330.44,0.0,-0.02759,2e-05,4.34126]
[1776863506041,59.48,78332.48,0.0,-0.02755,2e-05,4.3361]
[1776863511514,59.48,78330.76,0.0,-0.02757,2e-05,4.33846]
[1776863517117,59.47,78330.56,0.0,-0.02756,2e-05,4.33755]
[1776863523160,59.47,78330.28,0.0,-0.02756,2e-05,4.33676]
[1776863528196,59.46,78310.2,0.0,-0.02786,2e-05,4.37564]
[1776863533231,59.46,78317.99,0.0,-0.02773,2e-05,4.35869]
[1776863538266,59.45,78314.7,0.0,-0.02777,2e-05,4.36398]
[1776863542486,59.45,78312.79,0.0,-0.0278,2e-05,4.36778]
[1776863542531,59.45,78312.82,0.0,-0.0278,2e-05,4.36772]
[1776863543332,59.45,78312.82,0.0,-0.0278,2e-05,4.36772]
[1776863543435,59.45,78313.88,0.0,-0.02778,2e-05,4.36532]
[1776863545316,59.45,78329.71,0.0,-0.02753,2e-05,4.33321]
[1776863550351,59.45,78344.11,0.0,-0.0273,2e-05,4.30362]
[1776863555387,59.44,78350.17,0.0,-0.02718,2e-05,4.28849]
[1776863560423,59.44,78351.55,0.0,-0.02716,2e-05,4.28508]
[1776863566065,59.44,78353.7,0.0,-0.02712,2e-05,4.28041]
[1776863575528,59.44,78356.5,0.0,-0.02707,2e-05,4.27385]
[1776863580564,59.43,78355.05,0.0,-0.02709,2e-05,4.27632]
[1776863583584,59.43,78332.23,0.0,-0.02744,2e-05,4.32119]
[1776863588620,59.43,78324.45,0.0,-0.02756,2e-05,4.33578]
[1776863593654,59.43,78324.73,0.0,-0.02754,2e-05,4.33424]
[1776863598689,59.42,78321.04,0.0,-0.02759,2e-05,4.34053]
[1776863603724,59.42,78321.81,0.0,-0.02757,2e-05,4.33765]
[1776863608759,59.41,78331.07,0.0,-0.02742,2e-05,4.31822]
[1776863613794,59.41,78332.79,0.0,-0.02737,2e-05,4.31137]
[1776863618829,59.41,78332.01,0.0,-0.02738,2e-05,4.31197]
[1776863623864,59.4,78323.25,0.0,-0.0275,2e-05,4.32834]
[1776863628899,59.4,78341.52,0.0,-0.02721,2e-05,4.29116]
[1776863633935,59.4,78350.21,0.0,-0.02707,2e-05,4.27328]
[1776863638970,59.39,78349.55,0.0,-0.02708,2e-05,4.27394]
[1776863644014,59.39,78349.63,0.0,-0.02707,2e-05,4.27317]
[1776863649042,59.39,78348.36,0.0,-0.02709,2e-05,4.27509]
[1776863654075,59.39,78352.85,0.0,-0.02701,2e-05,4.2656]
[1776863659111,59.38,78352.07,0.0,-0.02702,2e-05,4.26666]
[1776863662132,59.38,78335.83,0.0,-0.02727,2e-05,4.29833]
[1776863667167,59.38,78339.47,0.0,-0.02721,2e-05,4.29037]
[1776863672202,59.38,78344.89,0.0,-0.0271,2e-05,4.27652]
[1776863677236,59.37,78342.45,0.0,-0.02714,2e-05,4.28065]
[1776863682744,59.37,78351.85,0.0,-0.02699,2e-05,4.26147]
[1776863686299,59.37,78368.23,0.0,-0.02673,2e-05,4.22903]
[1776863691335,59.37,78366.05,0.0,-0.02677,2e-05,4.23314]
[1776863696370,59.37,78365.07,0.0,-0.02678,2e-05,4.23498]
[1776863701405,59.37,78368.35,0.0,-0.02673,2e-05,4.22853]
[1776863702884,59.37,78391.6,0.0,-0.02638,2e-05,4.18335]
[1776863708712,59.37,78397.63,0.0,-0.02629,2e-05,4.17201]
[1776863714390,59.38,78416.26,0.0,-0.02602,1e-05,4.13687]
[1776863719533,59.38,78402.43,0.0,-0.02623,1e-05,4.16433]
[1776863724570,59.38,78418.7,0.0,-0.02599,1e-05,4.13352]
[1776863726585,59.38,78402.25,0.0,-0.02624,1e-05,4.16555]
[1776863731620,59.38,78400.13,0.0,-0.02626,1e-05,4.16771]
[1776863737213,59.38,78396.71,0.0,-0.02632,2e-05,4.1747]
[1776863746726,59.39,78410.78,0.0,-0.02612,1e-05,4.14869]
[1776863751760,59.39,78407.32,0.0,-0.02617,1e-05,4.15597]
[1776863756795,59.39,78405.42,0.0,-0.0262,1e-05,4.16019]
[1776863761830,59.4,78408.95,0.0,-0.02615,1e-05,4.15389]
[1776863766864,59.4,78418.94,0.0,-0.02601,1e-05,4.13528]
[1776863771901,59.4,78426.1,0.0,-0.02591,1e-05,4.12228]
[1776863776949,59.41,78424.39,0.0,-0.02594,1e-05,4.12649]
[1776863781971,59.41,78421.03,0.0,-0.026,1e-05,4.13395]
[1776863787007,59.41,78408.17,0.0,-0.0262,1e-05,4.15956]
[1776863792040,59.41,78406.7,0.0,-0.02621,1e-05,4.16062]
[1776863797076,59.42,78404.76,0.0,-0.02624,1e-05,4.16505]
[1776863802111,59.42,78406.95,0.0,-0.02622,1e-05,4.16153]
[1776863807146,59.42,78417.3,0.0,-0.02607,1e-05,4.14245]
[1776863812181,59.43,78415.48,0.0,-0.0261,1e-05,4.14682]
[1776863817216,59.43,78416.07,0.0,-0.0261,1e-05,4.14654]
[1776863822265,59.43,78405.98,0.0,-0.02626,1e-05,4.1666]
[1776863824284,59.44,78383.6,0.0,-0.0266,2e-05,4.21105]
[1776863828315,59.44,78360.25,0.0,-0.02696,2e-05,4.25684]
[1776863833348,59.44,78361.35,0.0,-0.02694,2e-05,4.25459]
[1776863838383,59.44,78356.89,0.0,-0.02701,2e-05,4.26321]
[1776863843898,59.43,78359.42,0.0,-0.02697,2e-05,4.25796]
[1776863847745,59.43,78362.15,0.0,-0.02692,2e-05,4.25255]
[1776863847846,59.43,78368.59,0.0,-0.02682,2e-05,4.2399]
[1776863848691,59.43,78368.59,0.0,-0.02682,2e-05,4.2399]
[1776863848768,59.43,78369.03,0.0,-0.02682,2e-05,4.23904]
[1776863852486,59.43,78382.87,0.0,-0.02659,2e-05,4.20963]
[1776863857569,59.44,78386.92,0.0,-0.02653,2e-05,4.20201]
[1776863864039,59.44,78380.04,0.0,-0.02664,2e-05,4.21573]
[1776863869606,59.44,78379.11,0.0,-0.02666,2e-05,4.21761]
[1776863874640,59.44,78388.93,0.0,-0.02651,2e-05,4.19852]
[1776863879676,59.44,78396.07,0.0,-0.0264,2e-05,4.18476]
[1776863884710,59.44,78391.58,0.0,-0.02647,2e-05,4.19359]
[1776863886435,59.44,78391.58,0.0,-0.02647,2e-05,4.19359]
[1776863886725,59.44,78391.44,0.0,-0.02647,2e-05,4.19387]
[1776863888301,59.44,78391.44,0.0,-0.02647,2e-05,4.19387]
[1776863888361,59.44,78392.08,0.0,-0.02646,2e-05,4.19263]
[1776863894249,59.44,78404.03,0.0,-0.02628,1e-05,4.16956]
[1776863899817,59.44,78397.08,0.0,-0.02639,2e-05,4.18321]
[1776863904851,59.44,78389.58,0.0,-0.0265,2e-05,4.19779]
[1776863908531,59.44,78388.72,0.0,-0.02651,2e-05,4.19941]
[1776863908879,59.44,78386.94,0.0,-0.02654,2e-05,4.20287]
[1776863911037,59.44,78374.11,0.0,-0.02674,2e-05,4.22786]
[1776863911124,59.44,78370.89,0.0,-0.02677,2e-05,4.23165]
[1776863911537,59.44,78370.89,0.0,-0.02677,2e-05,4.23165]
[1776863912353,59.44,78370.37,0.0,-0.02678,2e-05,4.23261]
[1776863917944,59.44,78367.85,0.0,-0.02681,2e-05,4.23716]
[1776863922980,59.44,78357.93,0.0,-0.02696,2e-05,4.25627]
[1776863928023,59.43,78356.24,0.0,-0.02698,2e-05,4.25918]
[1776863933051,59.43,78354.53,0.0,-0.02701,2e-05,4.26217]
[1776863934864,59.43,78353.39,0.0,-0.02702,2e-05,4.26434]
[1776863935063,59.43,78354.82,0.0,-0.027,2e-05,4.26153]
[1776863937078,59.43,78370.75,0.0,-0.02676,2e-05,4.23013]
[1776863942117,59.43,78367.65,0.0,-0.0268,2e-05,4.23614]
[1776863946156,59.43,78407.76,0.0,-0.0262,1e-05,4.1582]
[1776863947475,59.43,78407.76,0.0,-0.0262,1e-05,4.1582]
[1776863947154,59.43,78388.56,0.0,-0.02649,2e-05,4.1954]
[1776863948494,59.43,78388.56,0.0,-0.02649,2e-05,4.1954]
[1776863948161,59.43,78378.31,0.0,-0.02664,2e-05,4.21541]
[1776863949504,59.43,78384.69,0.0,-0.02655,2e-05,4.203]
[1776863954530,59.43,78392.35,0.0,-0.02643,2e-05,4.18835]
[1776863955480,59.43,78414.69,0.0,-0.0261,1e-05,4.1453]
[1776863961306,59.44,78418.42,0.0,-0.02605,1e-05,4.13887]
[1776863966341,59.44,78404.31,0.0,-0.02627,1e-05,4.16672]
[1776863971406,59.44,78421.13,0.0,-0.026,1e-05,4.1323]
[1776863971678,59.44,78421.13,0.0,-0.026,1e-05,4.1323]
[1776863972384,59.44,78466.39,0.0,-0.02534,1e-05,4.04614]
[1776863973218,59.44,78466.39,0.0,-0.02534,1e-05,4.04614]
[1776863973401,59.44,78458.48,0.0,-0.02546,1e-05,4.06159]
[1776863976466,59.45,78438.63,0.0,-0.02576,1e-05,4.10105]
[1776863980478,59.45,78421.84,0.0,-0.02602,1e-05,4.13424]
[1776863982480,59.46,78441.78,0.0,-0.02573,1e-05,4.09647]
[1776863987544,59.46,78429.93,0.0,-0.02591,1e-05,4.12021]
[1776863992552,59.46,78422.48,0.0,-0.02603,1e-05,4.13544]
[1776863996579,59.47,78441.24,0.0,-0.02576,1e-05,4.10037]
[1776864001662,59.47,78440.48,0.0,-0.02577,1e-05,4.10265]
[1776864002638,59.47,78459.48,0.0,-0.0255,1e-05,4.0667]
[1776864005102,59.47,78481.33,0.0,-0.02518,1e-05,4.02598]
[1776864006058,59.47,78462.61,0.0,-0.02546,1e-05,4.06166]
[1776864010831,59.48,78435.32,0.0,-0.02586,1e-05,4.11431]
[1776864013944,59.48,78398.36,0.0,-0.02642,2e-05,4.18607]
[1776864020501,59.48,78388.21,0.0,-0.02658,2e-05,4.20652]
[1776864025282,59.48,78418.49,0.0,-0.02612,1e-05,4.14827]
[1776864030850,59.49,78422.95,0.0,-0.02606,1e-05,4.14044]
[1776864035902,59.49,78411.99,0.0,-0.02622,1e-05,4.15982]
[1776864036896,59.49,78438.38,0.0,-0.02583,1e-05,4.10945]
[1776864041932,59.49,78431.86,0.0,-0.02593,1e-05,4.12274]
[1776864046966,59.5,78433.09,0.0,-0.02592,1e-05,4.12135]
[1776864052001,59.5,78431.51,0.0,-0.02595,1e-05,4.12529]
[1776864057036,59.5,78422.83,0.0,-0.02609,1e-05,4.14282]
[1776864060057,59.51,78406.62,0.0,-0.02633,1e-05,4.17448]
[1776864062368,59.51,78372.61,0.0,-0.02685,2e-05,4.24085]
[1776864067377,59.51,78376.07,0.0,-0.02679,2e-05,4.23408]
[1776864073173,59.51,78386.47,0.0,-0.02664,2e-05,4.21391]
[1776864078207,59.51,78399.2,0.0,-0.02645,2e-05,4.1893]
[1776864083241,59.51,78405.47,0.0,-0.02636,2e-05,4.17765]
[1776864088277,59.51,78402.31,0.0,-0.02641,2e-05,4.18419]
[1776864093313,59.51,78417.5,0.0,-0.02617,1e-05,4.15298]
[1776864098349,59.52,78413.94,0.0,-0.02623,1e-05,4.16054]
[1776864103391,59.52,78408.83,0.0,-0.02631,1e-05,4.17108]
[1776864108431,59.52,78409.84,0.0,-0.0263,1e-05,4.16981]
[1776864113469,59.52,78407.56,0.0,-0.02634,1e-05,4.17495]
[1776864118504,59.53,78395.74,0.0,-0.02652,2e-05,4.19845]
[1776864123539,59.53,78405.05,0.0,-0.02638,2e-05,4.18089]
[1776864128574,59.53,78409.72,0.0,-0.02632,1e-05,4.17247]
[1776864133610,59.53,78415.94,0.0,-0.02623,1e-05,4.16115]
[1776864138645,59.54,78413.25,0.0,-0.02628,1e-05,4.16707]
[1776864143680,59.54,78413.07,0.0,-0.02628,1e-05,4.16809]
[1776864146702,59.54,78411.54,0.0,-0.02631,1e-05,4.17144]
[1776864148718,59.54,78411.06,0.0,-0.02632,1e-05,4.17261]
[1776864153752,59.54,78399.97,0.0,-0.02648,2e-05,4.19226]
[1776864159193,59.55,78400.44,0.0,-0.02647,2e-05,4.1917]
[1776864163227,59.55,78373.04,0.0,-0.02689,2e-05,4.24529]
[1776864167858,59.55,78392.83,0.0,-0.02659,2e-05,4.20665]
[1776864170877,59.55,78411.35,0.0,-0.02631,1e-05,4.17094]
[1776864176350,59.55,78417.33,0.0,-0.02623,1e-05,4.16015]
[1776864181954,59.55,78417.9,0.0,-0.02622,1e-05,4.15973]
[1776864186421,59.56,78435.02,0.0,-0.02597,1e-05,4.12759]
[1776864192024,59.56,78432.72,0.0,-0.02601,1e-05,4.13287]
[1776864197058,59.56,78440.46,0.0,-0.02591,1e-05,4.11905]
[1776864202094,59.57,78440.18,0.0,-0.02592,1e-05,4.12063]
[1776864206562,59.57,78465.33,0.0,-0.02556,1e-05,4.07384]
[1776864212165,59.58,78462.66,0.0,-0.0256,1e-05,4.07813]
[1776864217199,59.58,78464.81,0.0,-0.02557,1e-05,4.07543]
[1776864222234,59.59,78474.06,0.0,-0.02545,1e-05,4.05937]
[1776864227269,59.59,78472.63,0.0,-0.02548,1e-05,4.06354]
[1776864232305,59.6,78472.02,0.0,-0.0255,1e-05,4.06613]
[1776864237342,59.61,78474.73,0.0,-0.02547,1e-05,4.06245]
[1776864242033,59.61,78463.9,0.0,-0.02564,1e-05,4.08406]
[1776864242378,59.61,78462.47,0.0,-0.02566,1e-05,4.08702]
[1776864242939,59.61,78462.47,0.0,-0.02566,1e-05,4.08702]
[1776864243389,59.61,78464.6,0.0,-0.02563,1e-05,4.08322]
[1776864248422,59.62,78477.58,0.0,-0.02545,1e-05,4.05992]
[1776864253457,59.62,78467.89,0.0,-0.0256,1e-05,4.07956]
[1776864258492,59.63,78468.6,0.0,-0.0256,1e-05,4.07942]
[1776864263527,59.63,78468.06,0.0,-0.02562,1e-05,4.08163]
[1776864268563,59.64,78470.4,0.0,-0.02559,1e-05,4.07834]
[1776864272596,59.64,78448.22,0.0,-0.02591,1e-05,4.11904]
[1776864277630,59.64,78450.36,0.0,-0.02589,1e-05,4.11574]
[1776864282664,59.65,78469.37,0.0,-0.02561,1e-05,4.08046]
[1776864287702,59.65,78466.4,0.0,-0.02567,1e-05,4.0872]
[1776864292736,59.66,78469.8,0.0,-0.02562,1e-05,4.08183]
[1776864297770,59.66,78465.89,0.0,-0.02569,1e-05,4.09028]
[1776864300860,59.66,78444.64,0.0,-0.02601,1e-05,4.13142]
[1776864306837,59.66,78421.13,0.0,-0.02636,1e-05,4.17737]
[1776864311920,59.67,78432.39,0.0,-0.0262,1e-05,4.15595]
[1776864321941,59.67,78420.75,0.0,-0.02638,1e-05,4.17954]
[1776864327409,59.67,78416.55,0.0,-0.02645,2e-05,4.1881]
[1776864333019,59.67,78410.21,0.0,-0.02653,2e-05,4.19827]
[1776864338053,59.67,78399.39,0.0,-0.02669,2e-05,4.21944]
[1776864343089,59.67,78405.04,0.0,-0.02661,2e-05,4.20856]
[1776864348124,59.67,78405.46,0.0,-0.0266,2e-05,4.20788]
[1776864353159,59.68,78401.43,0.0,-0.02667,2e-05,4.21583]
[1776864358194,59.68,78402.45,0.0,-0.02665,2e-05,4.2139]
[1776864363228,59.68,78403.49,0.0,-0.02664,2e-05,4.21197]
[1776864368264,59.68,78406.85,0.0,-0.02658,2e-05,4.20547]
[1776864373299,59.68,78409.77,0.0,-0.02654,2e-05,4.19999]
[1776864378335,59.68,78411.01,0.0,-0.02652,2e-05,4.19777]
[1776864383369,59.68,78405.09,0.0,-0.02661,2e-05,4.2094]
[1776864388404,59.68,78407.51,0.0,-0.02658,2e-05,4.20483]
[1776864393438,59.68,78409.29,0.0,-0.02654,2e-05,4.1991]
[1776864398474,59.68,78412.3,0.0,-0.0265,2e-05,4.19347]
[1776864403509,59.68,78424.49,0.0,-0.02631,1e-05,4.17019]
[1776864408543,59.68,78423.9,0.0,-0.02633,1e-05,4.17176]
[1776864413581,59.68,78420.6,0.0,-0.02638,1e-05,4.17856]
[1776864418615,59.69,78420.63,0.0,-0.02638,1e-05,4.17893]
[1776864423648,59.69,78419.2,0.0,-0.02641,1e-05,4.18213]
[1776864428684,59.69,78421.74,0.0,-0.02637,1e-05,4.17767]
[1776864431705,59.69,78439.69,0.0,-0.02611,1e-05,4.14349]
[1776864436755,59.69,78440.04,0.0,-0.02611,1e-05,4.14362]
[1776864441789,59.7,78442.68,0.0,-0.02607,1e-05,4.13934]
[1776864446824,59.7,78457.41,0.0,-0.02586,1e-05,4.11203]
[1776864451859,59.7,78461.35,0.0,-0.0258,1e-05,4.10314]
[1776864456894,59.71,78462.47,0.0,-0.02579,1e-05,4.10204]
[1776864461928,59.71,78461.15,0.0,-0.02582,1e-05,4.10555]
[1776864466968,59.72,78459.91,0.0,-0.02584,1e-05,4.10888]
[1776864472012,59.72,78454.96,0.0,-0.02592,1e-05,4.11924]
[1776864477043,59.72,78451.78,0.0,-0.02598,1e-05,4.12609]
[1776864482074,59.73,78446.87,0.0,-0.02605,1e-05,4.13626]
[1776864487106,59.73,78439.88,0.0,-0.02616,1e-05,4.15021]
[1776864489120,59.73,78456.86,0.0,-0.02591,1e-05,4.11797]
[1776864495077,59.73,78459.62,0.0,-0.02588,1e-05,4.1134]
[1776864499200,59.74,78442.63,0.0,-0.02613,1e-05,4.14673]
[1776864504235,59.74,78449.15,0.0,-0.02604,1e-05,4.1348]
[1776864509270,59.74,78452.6,0.0,-0.026,1e-05,4.1288]
[1776864514305,59.74,78461.4,0.0,-0.02586,1e-05,4.11028]
[1776864519340,59.75,78461.24,0.0,-0.02586,1e-05,4.11136]
[1776864524375,59.75,78461.05,0.0,-0.02587,1e-05,4.11251]
[1776864529410,59.75,78455.74,0.0,-0.02596,1e-05,4.12338]
[1776864534445,59.75,78455.03,0.0,-0.02597,1e-05,4.12544]
[1776864539480,59.76,78456.31,0.0,-0.02596,1e-05,4.12389]
[1776864544515,59.76,78453.84,0.0,-0.026,1e-05,4.12937]
[1776864549550,59.76,78452.78,0.0,-0.02602,1e-05,4.1321]
[1776864554585,59.77,78455.33,0.0,-0.02599,1e-05,4.12796]
[1776864559620,59.77,78455.97,0.0,-0.02599,1e-05,4.12744]
[1776864564657,59.77,78449.77,0.0,-0.02608,1e-05,4.13994]
[1776864569692,59.77,78447.27,0.0,-0.02613,1e-05,4.14528]
[1776864574727,59.78,78438.65,0.0,-0.02624,1e-05,4.15986]
[1776864579767,59.78,78441.15,0.0,-0.02621,1e-05,4.15547]
[1776864584796,59.78,78443.89,0.0,-0.02617,1e-05,4.15071]
[1776864589835,59.78,78444.0,0.0,-0.02617,1e-05,4.15101]
[1776864594869,59.78,78445.29,0.0,-0.02616,1e-05,4.14907]
[1776864599904,59.79,78451.1,0.0,-0.02608,1e-05,4.13847]
[1776864603937,59.79,78419.71,0.0,-0.02655,2e-05,4.19942]
[1776864604552,59.79,78419.71,0.0,-0.02655,2e-05,4.19942]
[1776864604823,59.79,78419.71,0.0,-0.02655,2e-05,4.19942]
[1776864608984,59.79,78403.76,0.0,-0.02679,2e-05,4.23039]
[1776864611148,59.79,78406.06,0.0,-0.02676,2e-05,4.22589]
[1776864611194,59.79,78410.6,0.0,-0.02669,2e-05,4.21702]
[1776864611459,59.79,78410.6,0.0,-0.02669,2e-05,4.21702]
[1776864611992,59.79,78410.32,0.0,-0.02669,2e-05,4.21757]
[1776864616022,59.79,78432.6,0.0,-0.02636,1e-05,4.17455]
[1776864621058,59.79,78434.99,0.0,-0.02632,1e-05,4.17031]
[1776864626098,59.79,78431.21,0.0,-0.02638,1e-05,4.178]
[1776864631128,59.79,78435.55,0.0,-0.02631,1e-05,4.1677]
[1776864636164,59.79,78429.77,0.0,-0.0264,1e-05,4.17934]
[1776864641206,59.8,78430.27,0.0,-0.02639,1e-05,4.17876]
[1776864646235,59.8,78428.49,0.0,-0.02642,1e-05,4.18274]
[1776864651271,59.8,78436.11,0.0,-0.02631,1e-05,4.16859]
[1776864657313,59.8,78435.94,0.0,-0.02632,1e-05,4.16959]
[1776864662348,59.81,78430.09,0.0,-0.02641,1e-05,4.18146]
[1776864663483,59.81,78430.09,0.0,-0.02641,1e-05,4.18146]
[1776864664201,59.81,78430.09,0.0,-0.02641,1e-05,4.18146]
[1776864665278,59.81,78429.66,0.0,-0.02642,1e-05,4.18249]
[1776864665346,59.81,78428.45,0.0,-0.02644,1e-05,4.18492]
[1776864665400,59.81,78428.45,0.0,-0.02644,1e-05,4.18492]
[1776864666145,59.81,78430.21,0.0,-0.02641,1e-05,4.18161]
[1776864666804,59.81,78449.34,0.0,-0.02613,1e-05,4.14485]
[1776864672420,59.81,78455.04,0.0,-0.02605,1e-05,4.13493]
[1776864673706,59.81,78475.49,0.0,-0.02575,1e-05,4.09614]
[1776864679470,59.82,78487.67,0.0,-0.02558,1e-05,4.07444]
[1776864684509,59.82,78488.27,0.0,-0.02559,1e-05,4.0748]
[1776864689548,59.85,78487.45,0.0,-0.02565,1e-05,4.0837]
[1776864694579,59.86,78485.74,0.0,-0.02567,1e-05,4.08567]
[1776864699614,59.86,78502.63,0.0,-0.02544,1e-05,4.05481]
[1776864701197,59.86,78502.63,0.0,-0.02544,1e-05,4.05481]
[1776864701312,59.86,78510.61,0.0,-0.02532,1e-05,4.04006]
[1776864702765,59.86,78510.61,0.0,-0.02532,1e-05,4.04006]
[1776864702785,59.87,78632.53,0.0,-0.02363,1e-05,3.8187]
[1776864707129,59.92,78596.74,0.0,-0.02421,1e-05,3.89429]
[1776864709702,59.92,78570.46,0.0,-0.02459,1e-05,3.94438]
[1776864711127,59.93,78554.36,0.0,-0.02482,1e-05,3.97516]
[1776864715249,59.97,78587.36,0.0,-0.02443,1e-05,3.92469]
[1776864716352,59.99,78606.59,0.0,-0.0242,1e-05,3.89473]
[1776864720923,60.11,78575.98,0.0,-0.02485,1e-05,3.98019]
[1776864721999,60.11,78575.98,0.0,-0.02485,1e-05,3.98019]
[1776864722082,60.13,78550.19,0.0,-0.02526,1e-05,4.03395]
[1776864725339,60.15,78547.72,0.0,-0.02534,1e-05,4.04382]
[1776864725378,60.15,78556.49,0.0,-0.02521,1e-05,4.02746]
[1776864727033,60.16,78556.38,0.0,-0.02521,1e-05,4.02805]
[1776864727059,60.16,78591.41,0.0,-0.02472,1e-05,3.96367]
[1776864730130,60.16,78582.74,0.0,-0.02485,1e-05,3.98079]
[1776864730182,60.16,78560.56,0.0,-0.02517,1e-05,4.02248]
[1776864732882,60.23,78582.46,0.0,-0.02497,1e-05,3.99713]
[1776864735904,60.29,78560.08,0.0,-0.02541,1e-05,4.0542]
[1776864740942,60.31,78569.26,0.0,-0.02533,1e-05,4.0435]
[1776864743712,60.33,78553.88,0.0,-0.02557,1e-05,4.07494]
[1776864743988,60.33,78543.91,0.0,-0.02571,1e-05,4.09384]
[1776864745153,60.33,78511.53,0.0,-0.02619,1e-05,4.15522]
[1776864749036,60.33,78485.17,0.0,-0.02659,1e-05,4.2069]
[1776864750036,60.33,78452.9,0.0,-0.02708,2e-05,4.26975]
[1776864751028,60.33,78429.26,0.0,-0.02742,2e-05,4.31331]
[1776864756067,60.34,78432.09,0.0,-0.02739,2e-05,4.30931]
[1776864756764,60.34,78432.09,0.0,-0.02739,2e-05,4.30931]
[1776864757477,60.34,78426.69,0.0,-0.02748,2e-05,4.3206]
[1776864757832,60.34,78426.69,0.0,-0.02748,2e-05,4.3206]
[1776864758131,60.34,78426.69,0.0,-0.02748,2e-05,4.3206]
[1776864759300,60.35,78408.3,0.0,-0.02777,2e-05,4.35812]
[1776864765140,60.36,78412.2,0.0,-0.02774,2e-05,4.35434]
[1776864770210,60.38,78401.32,0.0,-0.02794,2e-05,4.37893]
[1776864772188,60.38,78377.39,0.0,-0.02832,2e-05,4.42698]
[1776864775214,60.38,78358.5,0.0,-0.02863,2e-05,4.46636]
[1776864780266,60.39,78358.42,0.0,-0.02864,2e-05,4.46834]
[1776864783281,60.39,78376.07,0.0,-0.02837,2e-05,4.43373]
[1776864788316,60.4,78379.09,0.0,-0.02833,2e-05,4.42841]
[1776864793353,60.4,78381.11,0.0,-0.0283,2e-05,4.42502]
[1776864796375,60.4,78405.18,0.0,-0.02792,2e-05,4.37769]
[1776864798793,60.4,78414.64,0.0,-0.02778,2e-05,4.35947]
[1776864799396,60.4,78416.63,0.0,-0.02775,2e-05,4.35579]
[1776864803426,60.41,78441.35,0.0,-0.02738,2e-05,4.30841]
[1776864805440,60.41,78460.31,0.0,-0.0271,2e-05,4.27223]
[1776864807453,60.41,78484.01,0.0,-0.02675,1e-05,4.22725]
[1776864811492,60.42,78452.86,0.0,-0.02721,2e-05,4.28663]
[1776864815533,60.42,78434.2,0.0,-0.0275,2e-05,4.3227]
[1776864820570,60.42,78449.08,0.0,-0.02728,2e-05,4.29516]
[1776864823589,60.43,78429.09,0.0,-0.02759,2e-05,4.33511]
[1776864827617,60.43,78450.17,0.0,-0.02728,2e-05,4.2952]
[1776864828625,60.43,78471.64,0.0,-0.02696,2e-05,4.25401]
[1776864833659,60.44,78465.22,0.0,-0.02707,2e-05,4.26842]
[1776864838696,60.45,78479.95,0.0,-0.02686,2e-05,4.24197]
[1776864840684,60.45,78507.88,0.0,-0.02645,1e-05,4.18937]
[1776864845779,60.46,78489.82,0.0,-0.02674,1e-05,4.22639]
[1776864850518,60.47,78518.14,0.0,-0.02634,1e-05,4.17469]
[1776864855831,60.48,78522.85,0.0,-0.02629,1e-05,4.16845]
[1776864858284,60.49,78502.74,0.0,-0.0266,1e-05,4.2083]
[1776864862883,60.5,78476.97,0.0,-0.027,2e-05,4.25967]
[1776864863887,60.5,78455.51,0.0,-0.02732,2e-05,4.30105]
[1776864868718,60.49,78423.66,0.0,-0.02781,2e-05,4.36256]
[1776864873957,60.5,78422.46,0.0,-0.02782,2e-05,4.36339]
[1776864875404,60.5,78422.46,0.0,-0.02782,2e-05,4.36339]
[1776864875499,60.5,78409.49,0.0,-0.02802,2e-05,4.3893]
[1776864877424,60.5,78389.5,0.0,-0.02834,2e-05,4.42918]
[1776864880131,60.5,78391.2,0.0,-0.02831,2e-05,4.4259]
[1776864880192,60.5,78391.24,0.0,-0.02831,2e-05,4.42592]
[1776864881486,60.5,78391.24,0.0,-0.02831,2e-05,4.42592]
[1776864881589,60.5,78391.24,0.0,-0.02831,2e-05,4.42592]
[1776864885275,60.5,78380.75,0.0,-0.02848,2e-05,4.44718]
[1776864885334,60.5,78381.39,0.0,-0.02847,2e-05,4.44603]
[1776864887229,60.5,78381.39,0.0,-0.02847,2e-05,4.44603]
[1776864887314,60.5,78379.83,0.0,-0.02849,2e-05,4.44924]
[1776864892087,60.5,78398.76,0.0,-0.0282,2e-05,4.41183]
[1776864897473,60.5,78398.19,0.0,-0.02821,2e-05,4.41336]
[1776864897485,60.51,78430.23,0.0,-0.02771,2e-05,4.35029]
[1776864903170,60.51,78429.1,0.0,-0.02774,2e-05,4.35382]
[1776864908641,60.52,78428.26,0.0,-0.02776,2e-05,4.35672]
[1776864914251,60.52,78430.44,0.0,-0.02774,2e-05,4.35353]
[1776864916728,60.52,78405.88,0.0,-0.02812,2e-05,4.40253]
[1776864922304,60.52,78421.8,0.0,-0.02788,2e-05,4.37178]
[1776864926338,60.53,78401.53,0.0,-0.0282,2e-05,4.41262]
[1776864928795,60.53,78385.85,0.0,-0.02845,2e-05,4.44398]
[1776864930182,60.53,78385.85,0.0,-0.02845,2e-05,4.44404]
[1776864930363,60.53,78381.57,0.0,-0.02852,2e-05,4.45257]
[1776864934390,60.53,78363.98,0.0,-0.02878,2e-05,4.48528]
[1776864938419,60.53,78342.28,0.0,-0.02913,2e-05,4.5289]
[1776864943461,60.53,78331.86,0.0,-0.0293,2e-05,4.55031]
[1776864948501,60.53,78343.81,0.0,-0.0291,2e-05,4.52573]
[1776864951521,60.53,78326.1,0.0,-0.02939,2e-05,4.56139]
[1776864956558,60.53,78322.81,0.0,-0.02944,2e-05,4.56752]
[1776864961593,60.53,78319.47,0.0,-0.0295,2e-05,4.57523]
[1776864966635,60.53,78320.06,0.0,-0.0295,2e-05,4.57526]
[1776864971672,60.54,78315.02,0.0,-0.02959,2e-05,4.58684]
[1776864976705,60.54,78313.58,0.0,-0.02962,2e-05,4.59091]
[1776864980737,60.55,78342.55,0.0,-0.02916,2e-05,4.53332]
[1776864985772,60.55,78337.12,0.0,-0.02926,2e-05,4.54551]
[1776864990811,60.56,78326.14,0.0,-0.02945,2e-05,4.56924]
[1776864990989,60.56,78326.14,0.0,-0.02945,2e-05,4.56924]
[1776864991819,60.56,78329.72,0.0,-0.02938,2e-05,4.55966]
[1776864992469,60.56,78329.72,0.0,-0.02938,2e-05,4.55966]
[1776864992826,60.56,78343.82,0.0,-0.02915,2e-05,4.53138]
[1776864997861,60.57,78357.29,0.0,-0.02895,2e-05,4.50592]
[1776865002896,60.57,78356.45,0.0,-0.02898,2e-05,4.50945]
[1776865007935,60.58,78353.1,0.0,-0.02905,2e-05,4.51803]
[1776865008944,60.58,78333.66,0.0,-0.02936,2e-05,4.55768]
[1776865013979,60.59,78322.62,0.0,-0.02955,2e-05,4.5814]
[1776865019464,60.59,78318.39,0.0,-0.02963,2e-05,4.59151]
[1776865022035,60.59,78302.61,0.0,-0.02989,2e-05,4.62421]
[1776865025069,60.6,78281.59,0.0,-0.03024,2e-05,4.66805]
[1776865030091,60.6,78284.73,0.0,-0.03019,2e-05,4.66175]
[1776865035127,60.6,78292.23,0.0,-0.03007,2e-05,4.64628]
[1776865038148,60.6,78308.71,0.0,-0.0298,2e-05,4.61269]
[1776865043185,60.6,78322.87,0.0,-0.02958,2e-05,4.58481]
[1776865048523,60.61,78333.53,0.0,-0.02941,2e-05,4.56408]
[1776865048568,60.61,78360.35,0.0,-0.02898,2e-05,4.51044]
[1776865052247,60.61,78382.18,0.0,-0.02862,2e-05,4.46436]
[1776865055270,60.61,78397.58,0.0,-0.02838,2e-05,4.43378]
[1776865060303,60.61,78398.51,0.0,-0.02837,2e-05,4.43239]
[1776865064332,60.61,78433.27,0.0,-0.02783,2e-05,4.36408]
[1776865069834,60.61,78423.14,0.0,-0.02799,2e-05,4.38481]
[1776865072526,60.62,78447.53,0.0,-0.02762,2e-05,4.33725]
[1776865075840,60.62,78455.37,0.0,-0.0275,2e-05,4.32255]
[1776865075884,60.62,78467.59,0.0,-0.02732,2e-05,4.29878]
[1776865077120,60.62,78467.59,0.0,-0.02732,2e-05,4.29932]
[1776865077425,60.62,78466.27,0.0,-0.02734,2e-05,4.30218]
[1776865081188,60.62,78471.94,0.0,-0.02726,2e-05,4.29211]
[1776865081461,60.63,78471.29,0.0,-0.02728,2e-05,4.29369]
[1776865083467,60.63,78488.67,0.0,-0.02702,2e-05,4.26078]
[1776865088730,60.63,78479.04,0.0,-0.02718,2e-05,4.2809]
[1776865088759,60.63,78479.04,0.0,-0.02718,2e-05,4.2809]
[1776865088786,60.64,78474.99,0.0,-0.02724,2e-05,4.28941]
[1776865090023,60.64,78450.51,0.0,-0.02762,2e-05,4.33733]
[1776865090835,60.64,78450.51,0.0,-0.02762,2e-05,4.33733]
[1776865090893,60.64,78456.25,0.0,-0.02753,2e-05,4.32614]
[1776865092045,60.64,78456.25,0.0,-0.02753,2e-05,4.32614]
[1776865092822,60.64,78456.25,0.0,-0.02753,2e-05,4.32637]
[1776865092904,60.64,78478.0,0.0,-0.02721,2e-05,4.2847]
[1776865093126,60.64,78478.0,0.0,-0.02721,2e-05,4.2847]
[1776865093554,60.64,78477.02,0.0,-0.02722,2e-05,4.2866]
[1776865094552,60.64,78459.96,0.0,-0.02748,2e-05,4.32004]
[1776865098761,60.65,78434.2,0.0,-0.02789,2e-05,4.3714]
[1776865102009,60.65,78417.45,0.0,-0.02815,2e-05,4.40518]
[1776865107643,60.65,78414.62,0.0,-0.0282,2e-05,4.41124]
[1776865111671,60.65,78430.71,0.0,-0.02794,2e-05,4.37751]
[1776865114696,60.66,78400.13,0.0,-0.02842,2e-05,4.43842]
[1776865117787,60.66,78366.76,0.0,-0.02895,2e-05,4.50521]
[1776865121755,60.66,78391.79,0.0,-0.02855,2e-05,4.4551]
[1776865126794,60.66,78405.29,0.0,-0.02834,2e-05,4.42848]
[1776865131825,60.66,78418.57,0.0,-0.02814,2e-05,4.40263]
[1776865136869,60.66,78415.56,0.0,-0.02819,2e-05,4.40909]
[1776865142113,60.66,78416.7,0.0,-0.02817,2e-05,4.40724]
[1776865143128,60.66,78443.5,0.0,-0.02776,2e-05,4.3549]
[1776865144196,60.66,78443.5,0.0,-0.02776,2e-05,4.3549]
[1776865145082,60.66,78443.26,0.0,-0.02776,2e-05,4.35537]
[1776865150971,60.67,78447.03,0.0,-0.02772,2e-05,4.34948]
[1776865156005,60.67,78435.69,0.0,-0.0279,2e-05,4.3727]
[1776865161039,60.68,78440.98,0.0,-0.02782,2e-05,4.36327]
[1776865165771,60.68,78444.7,0.0,-0.02777,2e-05,4.35682]
[1776865166074,60.68,78448.42,0.0,-0.02772,2e-05,4.34976]
[1776865168172,60.68,78460.95,0.0,-0.02753,2e-05,4.32554]
[1776865168191,60.68,78466.01,0.0,-0.02745,2e-05,4.31628]
[1776865171108,60.69,78446.13,0.0,-0.02775,2e-05,4.35311]
[1776865176142,60.69,78432.71,0.0,-0.02797,2e-05,4.38073]
[1776865180170,60.69,78449.22,0.0,-0.02772,2e-05,4.34919]
[1776865185205,60.7,78453.84,0.0,-0.02766,2e-05,4.34145]
[1776865189255,60.7,78437.63,0.0,-0.02791,2e-05,4.37417]
[1776865194268,60.71,78428.16,0.0,-0.02807,2e-05,4.39364]
[1776865199303,60.71,78437.5,0.0,-0.02793,2e-05,4.37628]
[1776865204338,60.72,78445.3,0.0,-0.02782,2e-05,4.36205]
[1776865206355,60.72,78417.44,0.0,-0.02825,2e-05,4.41719]
[1776865208374,60.72,78443.06,0.0,-0.02786,2e-05,4.36715]
[1776865210692,60.72,78446.81,0.0,-0.0278,2e-05,4.36029]
[1776865211404,60.72,78454.14,0.0,-0.02769,2e-05,4.34621]
[1776865212931,60.72,78461.92,0.0,-0.02757,2e-05,4.33104]
[1776865213249,60.72,78461.92,0.0,-0.02757,2e-05,4.33104]
[1776865213429,60.72,78478.13,0.0,-0.02733,2e-05,4.30007]
[1776865215510,60.72,78469.7,0.0,-0.02746,2e-05,4.31695]
[1776865215633,60.72,78469.7,0.0,-0.02746,2e-05,4.31695]
[1776865217415,60.73,78466.39,0.0,-0.02751,2e-05,4.32363]
[1776865217444,60.73,78468.31,0.0,-0.02749,2e-05,4.31989]
[1776865219462,60.73,78444.66,0.0,-0.02785,2e-05,4.36654]
[1776865224492,60.73,78456.79,0.0,-0.02767,2e-05,4.34292]
[1776865229107,60.72,78432.89,0.0,-0.02803,2e-05,4.38864]
[1776865234562,60.72,78431.7,0.0,-0.02803,2e-05,4.38846]
[1776865235596,60.72,78413.36,0.0,-0.02832,2e-05,4.42484]
[1776865240796,60.73,78419.34,0.0,-0.02823,2e-05,4.41355]
[1776865243519,60.73,78411.75,0.0,-0.02835,2e-05,4.42884]
[1776865243625,60.73,78423.94,0.0,-0.02816,2e-05,4.40446]
[1776865246400,60.73,78430.81,0.0,-0.02805,2e-05,4.39055]
[1776865246501,60.72,78437.62,0.0,-0.02794,2e-05,4.37648]
[1776865246749,60.72,78437.62,0.0,-0.02794,2e-05,4.37648]
[1776865246751,60.72,78443.96,0.0,-0.02784,2e-05,4.36405]
[1776865252688,60.72,78459.93,0.0,-0.02758,2e-05,4.33116]
[1776865257723,60.71,78461.46,0.0,-0.02755,2e-05,4.32699]
[1776865262758,60.71,78461.98,0.0,-0.02753,2e-05,4.32482]
[1776865268142,60.7,78462.57,0.0,-0.02751,2e-05,4.32268]
[1776865269809,60.7,78496.26,0.0,-0.027,2e-05,4.25674]
[1776865274861,60.7,78508.4,0.0,-0.02681,1e-05,4.23279]
[1776865277342,60.7,78479.45,0.0,-0.02724,2e-05,4.2883]
[1776865282923,60.69,78479.52,0.0,-0.02723,2e-05,4.28708]
[1776865282967,60.69,78502.4,0.0,-0.02689,1e-05,4.24274]
[1776865284942,60.69,78517.83,0.0,-0.02666,1e-05,4.213]
[1776865286001,60.69,78517.83,0.0,-0.02666,1e-05,4.213]
[1776865286065,60.69,78575.44,0.0,-0.02581,1e-05,4.10384]
[1776865287246,60.69,78575.44,0.0,-0.02581,1e-05,4.10384]
[1776865287269,60.69,78560.53,0.0,-0.02603,1e-05,4.13187]
[1776865288982,60.69,78543.54,0.0,-0.02628,1e-05,4.16411]
[1776865289987,60.69,78527.73,0.0,-0.02651,1e-05,4.19413]
[1776865291497,60.69,78542.67,0.0,-0.02627,1e-05,4.16325]
[1776865295183,60.69,78502.62,0.0,-0.02687,1e-05,4.23962]
[1776865299056,60.69,78528.51,0.0,-0.02648,1e-05,4.18975]
[1776865301040,60.69,78541.03,0.0,-0.0263,1e-05,4.166]
[1776865301401,60.69,78541.03,0.0,-0.0263,1e-05,4.166]
[1776865303414,60.69,78542.72,0.0,-0.02627,1e-05,4.16283]
[1776865303487,60.69,78544.14,0.0,-0.02625,1e-05,4.16014]
[1776865308909,60.69,78542.11,0.0,-0.02628,1e-05,4.16406]
[1776865316189,60.69,78552.44,0.0,-0.02613,1e-05,4.14473]
[1776865321224,60.69,78549.66,0.0,-0.02617,1e-05,4.15028]
[1776865326269,60.69,78565.9,0.0,-0.02594,1e-05,4.11995]
[1776865331304,60.69,78586.07,0.0,-0.02565,1e-05,4.08279]
[1776865335442,60.7,78611.13,0.0,-0.0253,1e-05,4.037]
[1776865338391,60.7,78632.66,0.0,-0.025,1e-05,3.99812]
[1776865341429,60.7,78610.55,0.0,-0.02532,1e-05,4.03918]
[1776865346459,60.71,78605.47,0.0,-0.0254,1e-05,4.05014]
[1776865351551,60.71,78598.3,0.0,-0.02551,1e-05,4.06424]
[1776865356622,60.72,78595.63,0.0,-0.02554,1e-05,4.06769]
[1776865359566,60.72,78573.09,0.0,-0.02587,1e-05,4.11041]
[1776865364599,60.72,78569.53,0.0,-0.02592,1e-05,4.11745]
[1776865366614,60.72,78588.27,0.0,-0.02565,1e-05,4.08265]
[1776865371649,60.72,78595.77,0.0,-0.02555,1e-05,4.06948]
[1776865376688,60.73,78592.75,0.0,-0.0256,1e-05,4.07583]
[1776865381751,60.73,78585.19,0.0,-0.02571,1e-05,4.09068]
[1776865386760,60.73,78570.02,0.0,-0.02594,1e-05,4.11968]
[1776865392419,60.73,78570.95,0.0,-0.02593,1e-05,4.1184]
[1776865397839,60.74,78570.84,0.0,-0.02593,1e-05,4.11915]
[1776865402872,60.74,78582.4,0.0,-0.02577,1e-05,4.09803]
[1776865407083,60.74,78559.41,0.0,-0.02611,1e-05,4.14164]
[1776865410800,60.74,78542.75,0.0,-0.02635,1e-05,4.17324]
[1776865415964,60.74,78552.25,0.0,-0.0262,1e-05,4.15275]
[1776865419991,60.74,78571.6,0.0,-0.02592,1e-05,4.11645]
[1776865425028,60.74,78581.75,0.0,-0.02577,1e-05,4.09785]
[1776865430068,60.74,78599.25,0.0,-0.02553,1e-05,4.06584]
[1776865435097,60.75,78597.88,0.0,-0.02555,1e-05,4.06928]
[1776865440133,60.75,78585.83,0.0,-0.02573,1e-05,4.09244]
[1776865442777,60.75,78567.59,0.0,-0.026,1e-05,4.12697]
[1776865448189,60.75,78560.73,0.0,-0.0261,1e-05,4.14015]
[1776865452218,60.75,78576.53,0.0,-0.02587,1e-05,4.11072]
[1776865457252,60.76,78576.32,0.0,-0.02588,1e-05,4.11164]
[1776865462287,60.76,78578.31,0.0,-0.02586,1e-05,4.10855]
[1776865467325,60.76,78582.98,0.0,-0.02579,1e-05,4.10034]
[1776865472363,60.76,78590.04,0.0,-0.02568,1e-05,4.08538]
[1776865477396,60.77,78584.73,0.0,-0.02576,1e-05,4.09609]
[1776865482460,60.77,78591.43,0.0,-0.02567,1e-05,4.08425]
[1776865487507,60.77,78574.49,0.0,-0.02592,1e-05,4.11655]
[1776865492538,60.77,78581.59,0.0,-0.02582,1e-05,4.10381]
[1776865497572,60.78,78596.46,0.0,-0.02561,1e-05,4.07674]
[1776865502610,60.78,78593.04,0.0,-0.02567,1e-05,4.08395]
[1776865505724,60.78,78614.48,0.0,-0.02536,1e-05,4.04446]
[1776865509663,60.79,78630.81,0.0,-0.02514,1e-05,4.0152]
[1776865514695,60.79,78613.15,0.0,-0.0254,1e-05,4.04918]
[1776865517717,60.79,78639.7,0.0,-0.02503,1e-05,4.00094]
[1776865522756,60.8,78625.83,0.0,-0.02524,1e-05,4.02777]
[1776865525780,60.8,78606.24,0.0,-0.02552,1e-05,4.06457]
[1776865530845,60.8,78604.76,0.0,-0.02555,1e-05,4.06812]
[1776865533841,60.81,78617.1,0.0,-0.02536,1e-05,4.04314]
[1776865538872,60.81,78631.21,0.0,-0.02517,1e-05,4.01819]
[1776865543908,60.82,78640.03,0.0,-0.02505,1e-05,4.00324]
[1776865548946,60.82,78640.87,0.0,-0.02505,1e-05,4.00291]
[1776865552971,60.82,78658.24,0.0,-0.02481,1e-05,3.97222]
[1776865554138,60.83,78662.93,0.0,-0.02475,1e-05,3.96399]
[1776865554142,60.83,78645.67,0.0,-0.02499,1e-05,3.99552]
[1776865560050,60.83,78645.35,0.0,-0.02501,1e-05,3.9978]
[1776865563618,60.84,78658.12,0.0,-0.02483,1e-05,3.97504]
[1776865563636,60.84,78642.13,0.0,-0.02506,1e-05,4.00493]
[1776865564944,60.84,78642.13,0.0,-0.02506,1e-05,4.00493]
[1776865565079,60.84,78644.38,0.0,-0.02503,1e-05,4.00107]
[1776865568654,60.84,78663.28,0.0,-0.02478,1e-05,3.96773]
[1776865573762,60.85,78653.82,0.0,-0.02492,1e-05,3.98659]
[1776865579178,60.86,78649.23,0.0,-0.025,1e-05,3.99677]
[1776865584212,60.86,78663.44,0.0,-0.02481,1e-05,3.97205]
[1776865588909,60.87,78674.14,0.0,-0.02467,1e-05,3.95351]
[1776865589016,60.87,78695.37,0.0,-0.02438,1e-05,3.91577]
[1776865590193,60.87,78695.37,0.0,-0.02438,1e-05,3.91577]
[1776865590490,60.87,78753.64,0.0,-0.02359,1e-05,3.81219]
[1776865591625,60.88,78736.46,0.0,-0.02382,1e-05,3.84216]
[1776865593938,60.9,78702.87,0.0,-0.02432,1e-05,3.90807]
[1776865595331,60.92,78679.75,0.0,-0.02467,1e-05,3.95399]
[1776865597341,60.94,78697.68,0.0,-0.02446,1e-05,3.92584]
[1776865601379,60.96,78672.75,0.0,-0.02484,1e-05,3.97586]
[1776865606413,60.96,78685.65,0.0,-0.02467,1e-05,3.95381]
[1776865611032,60.97,78661.41,0.0,-0.02502,1e-05,3.99959]
[1776865616903,60.97,78655.25,0.0,-0.02511,1e-05,4.0119]
[1776865617368,60.98,78640.75,0.0,-0.02532,1e-05,4.039]
[1776865617494,60.98,78640.75,0.0,-0.02532,1e-05,4.039]
[1776865619966,60.98,78622.45,0.0,-0.02559,1e-05,4.07333]
[1776865620256,60.98,78622.45,0.0,-0.02559,1e-05,4.07333]
[1776865620514,60.98,78622.45,0.0,-0.02559,1e-05,4.07333]
[1776865621161,60.98,78622.45,0.0,-0.02559,1e-05,4.07333]
[1776865621847,60.98,78628.01,0.0,-0.02551,1e-05,4.06331]
[1776865623624,60.98,78628.01,0.0,-0.02551,1e-05,4.06346]
[1776865623665,60.98,78631.48,0.0,-0.02546,1e-05,4.05704]
[1776865625438,60.98,78631.48,0.0,-0.02546,1e-05,4.05733]
[1776865625549,60.98,78632.69,0.0,-0.02545,1e-05,4.05526]
[1776865626342,60.98,78632.69,0.0,-0.02545,1e-05,4.05526]
[1776865626559,60.98,78634.11,0.0,-0.02543,1e-05,4.05281]
[1776865628003,60.98,78634.11,0.0,-0.02543,1e-05,4.05281]
[1776865628101,60.98,78641.4,0.0,-0.02533,1e-05,4.03955]
[1776865630323,60.98,78638.31,0.0,-0.02537,1e-05,4.04562]
[1776865630585,60.98,78638.52,0.0,-0.02537,1e-05,4.04523]
[1776865631468,60.98,78638.52,0.0,-0.02537,1e-05,4.04523]
[1776865631865,60.98,78638.52,0.0,-0.02537,1e-05,4.04523]
[1776865633609,60.99,78662.25,0.0,-0.02504,1e-05,4.00243]
[1776865638659,60.99,78668.72,0.0,-0.02496,1e-05,3.99164]
[1776865643709,61.0,78651.57,0.0,-0.02521,1e-05,4.02464]
[1776865648722,61.0,78660.09,0.0,-0.0251,1e-05,4.01021]
[1776865651747,61.01,78679.55,0.0,-0.02482,1e-05,3.97308]
[1776865656778,61.01,78690.73,0.0,-0.02468,1e-05,3.95444]
[1776865661080,61.02,78714.51,0.0,-0.02436,1e-05,3.91253]
[1776865661788,61.02,78714.51,0.0,-0.02436,1e-05,3.91253]
[1776865661887,61.02,78725.16,0.0,-0.02421,1e-05,3.8941]
[1776865662524,61.02,78725.16,0.0,-0.02421,1e-05,3.8941]
[1776865662833,61.02,78725.16,0.0,-0.02422,1e-05,3.8945]
[1776865664867,61.03,78707.87,0.0,-0.02446,1e-05,3.9264]
[1776865665851,61.03,78725.51,0.0,-0.02422,1e-05,3.89508]
[1776865670895,61.04,78729.01,0.0,-0.02419,1e-05,3.89105]
[1776865672907,61.04,78710.31,0.0,-0.02446,1e-05,3.92584]
[1776865675927,61.04,78694.45,0.0,-0.02468,1e-05,3.95519]
[1776865680969,61.05,78687.02,0.0,-0.02479,1e-05,3.9701]
[1776865683020,61.05,78662.86,0.0,-0.02514,1e-05,4.01494]
[1776865684994,61.05,78645.09,0.0,-0.02539,1e-05,4.04795]
[1776865685353,61.05,78645.09,0.0,-0.02539,1e-05,4.04795]
[1776865686001,61.05,78638.97,0.0,-0.02548,1e-05,4.05938]
[1776865686225,61.05,78638.97,0.0,-0.02548,1e-05,4.05938]
[1776865687012,61.06,78634.43,0.0,-0.02554,1e-05,4.06789]
[1776865688014,61.06,78634.43,0.0,-0.02554,1e-05,4.06789]
[1776865688085,61.06,78620.51,0.0,-0.02574,1e-05,4.09379]
[1776865691296,61.06,78613.66,0.0,-0.02584,1e-05,4.10672]
[1776865692070,61.06,78616.86,0.0,-0.0258,1e-05,4.10083]
[1776865696569,61.06,78608.69,0.0,-0.02592,1e-05,4.11626]
[1776865697146,61.06,78608.83,0.0,-0.02592,1e-05,4.116]
[1776865699143,61.06,78608.32,0.0,-0.02592,1e-05,4.11699]
[1776865699156,61.06,78613.26,0.0,-0.02585,1e-05,4.10782]
[1776865700864,61.06,78610.1,0.0,-0.0259,1e-05,4.11377]
[1776865701173,61.06,78607.02,0.0,-0.02594,1e-05,4.11956]
[1776865703190,61.06,78562.41,0.0,-0.02659,1e-05,4.20341]
[1776865705205,61.06,78529.38,0.0,-0.02708,1e-05,4.26608]
[1776865710244,61.05,78526.29,0.0,-0.02712,2e-05,4.2711]
[1776865713265,61.05,78540.45,0.0,-0.02689,1e-05,4.24074]
[1776865718301,61.05,78559.37,0.0,-0.0266,1e-05,4.20405]
[1776865723335,61.05,78548.21,0.0,-0.02676,1e-05,4.22467]
[1776865728372,61.04,78558.29,0.0,-0.02661,1e-05,4.20466]
[1776865731663,61.04,78574.63,0.0,-0.02637,1e-05,4.17348]
[1776865736778,61.04,78570.0,0.0,-0.02643,1e-05,4.18202]
[1776865736831,61.04,78580.62,0.0,-0.02628,1e-05,4.1619]
[1776865740517,61.04,78596.92,0.0,-0.02604,1e-05,4.13121]
[1776865745042,61.04,78626.65,0.0,-0.02561,1e-05,4.0761]
[1776865750525,61.04,78640.52,0.0,-0.02542,1e-05,4.05118]
[1776865755562,61.05,78644.78,0.0,-0.02537,1e-05,4.04406]
[1776865760599,61.05,78619.54,0.0,-0.02573,1e-05,4.09169]
[1776865764100,61.05,78580.69,0.0,-0.0263,1e-05,4.16459]
[1776865764528,61.05,78580.69,0.0,-0.0263,1e-05,4.16459]
[1776865765101,61.05,78567.94,0.0,-0.02648,1e-05,4.18856]
[1776865767313,61.05,78563.93,0.0,-0.02654,1e-05,4.19607]
[1776865767658,61.05,78575.25,0.0,-0.02637,1e-05,4.17464]
[1776865771685,61.05,78593.28,0.0,-0.0261,1e-05,4.13825]
[1776865776726,61.05,78599.81,0.0,-0.026,1e-05,4.12622]
[1776865779742,61.05,78575.13,0.0,-0.02636,1e-05,4.17261]
[1776865782761,61.05,78598.43,0.0,-0.02602,1e-05,4.12878]
[1776865788069,61.05,78605.98,0.0,-0.02592,1e-05,4.11487]
[1776865793839,61.05,78608.19,0.0,-0.02589,1e-05,4.1111]
[1776865796230,61.05,78633.52,0.0,-0.02552,1e-05,4.06429]
[1776865801906,61.06,78641.94,0.0,-0.02541,1e-05,4.04933]
[1776865805210,61.06,78658.54,0.0,-0.02518,1e-05,4.01939]
[1776865810965,61.06,78660.84,0.0,-0.02516,1e-05,4.0164]
[1776865816001,61.07,78673.5,0.0,-0.02499,1e-05,3.99446]
[1776865819024,61.07,78652.72,0.0,-0.02528,1e-05,4.03322]
[1776865824065,61.08,78654.15,0.0,-0.02527,1e-05,4.03161]
[1776865825187,61.08,78635.9,0.0,-0.02553,1e-05,4.06544]
[1776865831114,61.08,78632.8,0.0,-0.02557,1e-05,4.06961]
[1776865835143,61.08,78616.75,0.0,-0.0258,1e-05,4.09982]
[1776865840190,61.08,78626.87,0.0,-0.02566,1e-05,4.08135]
[1776865844220,61.09,78646.78,0.0,-0.02538,1e-05,4.04526]
[1776865849261,61.09,78639.71,0.0,-0.02549,1e-05,4.05905]
[1776865852276,61.09,78663.43,0.0,-0.02515,1e-05,4.01576]
[1776865857317,61.09,78661.14,0.0,-0.02519,1e-05,4.02106]
[1776865862346,61.1,78642.32,0.0,-0.02547,1e-05,4.05657]
[1776865866374,61.1,78621.99,0.0,-0.02576,1e-05,4.09477]
[1776865870405,61.1,78599.83,0.0,-0.02608,1e-05,4.13627]
[1776865875446,61.1,78606.51,0.0,-0.02599,1e-05,4.12398]
[1776865878464,61.1,78625.17,0.0,-0.02572,1e-05,4.08948]
[1776865883530,61.1,78623.49,0.0,-0.02575,1e-05,4.09288]
[1776865888559,61.11,78623.88,0.0,-0.02575,1e-05,4.0927]
[1776865891782,61.11,78612.43,0.0,-0.02591,1e-05,4.11412]
[1776865891798,61.11,78597.14,0.0,-0.02612,1e-05,4.14029]
[1776865895845,61.11,78578.63,0.0,-0.02639,1e-05,4.17501]
[1776865899261,61.11,78575.06,0.0,-0.02644,1e-05,4.18169]
[1776865899362,61.11,78584.51,0.0,-0.0263,1e-05,4.16376]
[1776865901273,61.11,78609.17,0.0,-0.02594,1e-05,4.11754]
[1776865904685,61.11,78637.5,0.0,-0.02554,1e-05,4.06514]
[1776865908712,61.11,78609.55,0.0,-0.02594,1e-05,4.11755]
[1776865910725,61.11,78629.02,0.0,-0.02566,1e-05,4.08157]
[1776865914752,61.11,78644.57,0.0,-0.02545,1e-05,4.05333]
[1776865919803,61.11,78658.91,0.0,-0.02525,1e-05,4.02756]
[1776865921817,61.12,78674.94,0.0,-0.02503,1e-05,3.99892]
[1776865923834,61.12,78652.56,0.0,-0.02535,1e-05,4.04032]
[1776865928866,61.12,78670.96,0.0,-0.02509,1e-05,4.00764]
[1776865933909,61.13,78669.26,0.0,-0.02513,1e-05,4.01199]
[1776865936465,61.13,78690.94,0.0,-0.02483,1e-05,3.97302]
[1776865941959,61.14,78702.67,0.0,-0.02468,1e-05,3.95366]
[1776865947004,61.14,78710.77,0.0,-0.02458,1e-05,3.94078]
[1776865952037,61.15,78715.3,0.0,-0.02452,1e-05,3.93204]
[1776865955323,61.16,78722.89,0.0,-0.02442,1e-05,3.91913]
[1776865955408,61.16,78726.29,0.0,-0.02438,1e-05,3.91341]
[1776865956138,61.16,78726.29,0.0,-0.02438,1e-05,3.91341]
[1776865956238,61.16,78726.38,0.0,-0.02438,1e-05,3.91363]
[1776865962108,61.17,78711.47,0.0,-0.0246,1e-05,3.94279]
[1776865967142,61.18,78722.89,0.0,-0.02446,1e-05,3.92406]
[1776865970163,61.18,78739.27,0.0,-0.02424,1e-05,3.89583]
[1776865975210,61.19,78745.65,0.0,-0.02417,1e-05,3.88656]
[1776865976217,61.19,78762.01,0.0,-0.02395,1e-05,3.85789]
[1776865981257,61.2,78752.66,0.0,-0.0241,1e-05,3.87684]
[1776865984274,61.21,78735.02,0.0,-0.02434,1e-05,3.90967]
[1776865989481,61.21,78735.36,0.0,-0.02435,1e-05,3.91057]
[1776865992476,61.22,78713.02,0.0,-0.02467,1e-05,3.95229]
[1776865996359,61.22,78729.16,0.0,-0.02446,1e-05,3.92456]
[1776866001393,61.23,78743.65,0.0,-0.02427,1e-05,3.90039]
[1776866006427,61.24,78757.91,0.0,-0.02409,1e-05,3.87663]
[1776866006535,61.24,78738.63,0.0,-0.02436,1e-05,3.91148]
[1776866009450,61.25,78719.79,0.0,-0.02462,1e-05,3.94651]
[1776866014484,61.25,78713.41,0.0,-0.02471,1e-05,3.95717]
[1776866019520,61.26,78727.08,0.0,-0.02453,1e-05,3.93408]
[1776866024555,61.26,78730.58,0.0,-0.0245,1e-05,3.92947]
[1776866029591,61.27,78734.78,0.0,-0.02445,1e-05,3.92371]
[1776866034625,61.28,78747.36,0.0,-0.02429,1e-05,3.90307]
[1776866039660,61.29,78738.07,0.0,-0.02444,1e-05,3.92167]
[1776866044810,61.3,78734.64,0.0,-0.0245,1e-05,3.92962]
[1776866050752,61.31,78738.73,0.0,-0.02446,1e-05,3.92462]
[1776866056017,61.31,78731.75,0.0,-0.02456,1e-05,3.93861]
[1776866059855,61.32,78747.47,0.0,-0.02436,1e-05,3.91187]
[1776866067398,61.33,78739.9,0.0,-0.02449,1e-05,3.92908]
[1776866072470,61.34,78739.77,0.0,-0.0245,1e-05,3.93036]
[1776866077941,61.35,78732.06,0.0,-0.02461,1e-05,3.94437]
[1776866082973,61.35,78730.86,0.0,-0.02464,1e-05,3.94817]
[1776866087548,61.36,78712.49,0.0,-0.0249,1e-05,3.98289]
[1776866092037,61.37,78732.19,0.0,-0.02464,1e-05,3.94876]
[1776866097618,61.37,78727.67,0.0,-0.02472,1e-05,3.95846]
[1776866102111,61.38,78749.95,0.0,-0.02442,1e-05,3.91969]
[1776866107680,61.38,78744.4,0.0,-0.02451,1e-05,3.93109]
[1776866109290,61.39,78710.73,0.0,-0.02498,1e-05,3.99313]
[1776866114438,61.39,78712.82,0.0,-0.02496,1e-05,3.99033]
[1776866118732,61.4,78729.57,0.0,-0.02474,1e-05,3.96116]
[1776866125279,61.41,78710.37,0.0,-0.02502,1e-05,3.99803]
[1776866130314,61.41,78718.66,0.0,-0.02491,1e-05,3.98395]
[1776866135349,61.42,78711.85,0.0,-0.025,1e-05,3.99517]
[1776866140386,61.42,78713.88,0.0,-0.02498,1e-05,3.99276]
[1776866145419,61.43,78726.88,0.0,-0.02481,1e-05,3.97078]
[1776866150456,61.43,78736.98,0.0,-0.02468,1e-05,3.95385]
[1776866155490,61.44,78734.16,0.0,-0.02474,1e-05,3.9609]
[1776866160525,61.45,78736.78,0.0,-0.02471,1e-05,3.95768]
[1776866165560,61.45,78743.17,0.0,-0.02464,1e-05,3.94772]
[1776866170599,61.46,78742.21,0.0,-0.02466,1e-05,3.95126]
[1776866175281,61.46,78748.17,0.0,-0.02459,1e-05,3.94145]
[1776866175632,61.47,78755.26,0.0,-0.02449,1e-05,3.92939]
[1776866176083,61.47,78755.26,0.0,-0.02449,1e-05,3.92939]
[1776866176639,61.47,78759.66,0.0,-0.02443,1e-05,3.92152]
[1776866181674,61.48,78757.05,0.0,-0.02449,1e-05,3.92826]
[1776866186709,61.48,78770.22,0.0,-0.02432,1e-05,3.90623]
[1776866191744,61.49,78779.47,0.0,-0.02419,1e-05,3.88934]
[1776866196779,61.5,78779.48,0.0,-0.02421,1e-05,3.89125]
[1776866201814,61.51,78779.76,0.0,-0.02422,1e-05,3.89273]
[1776866206849,61.51,78778.43,0.0,-0.02425,1e-05,3.89708]
[1776866211884,61.52,78772.73,0.0,-0.02434,1e-05,3.90954]
[1776866216922,61.53,78775.67,0.0,-0.02432,1e-05,3.90581]
[1776866220015,61.54,78797.15,0.0,-0.02404,1e-05,3.86932]
[1776866225982,61.55,78776.97,0.0,-0.02433,1e-05,3.90758]
[1776866231023,61.56,78776.38,0.0,-0.02435,1e-05,3.91048]
[1776866236385,61.56,78791.83,0.0,-0.02415,1e-05,3.88469]
[1776866242095,61.57,78792.58,0.0,-0.02416,1e-05,3.88629]
[1776866247130,61.58,78789.9,0.0,-0.02422,1e-05,3.89303]
[1776866252169,61.59,78784.1,0.0,-0.0243,1e-05,3.90299]
[1776866257206,61.6,78777.21,0.0,-0.0244,1e-05,3.91712]
[1776866262236,61.61,78789.19,0.0,-0.02425,1e-05,3.89731]
[1776866265223,61.61,78797.27,0.0,-0.02415,1e-05,3.88378]
[1776866265448,61.61,78811.0,0.0,-0.02397,1e-05,3.86036]
[1776866267222,61.61,78811.14,0.0,-0.02397,1e-05,3.86057]
[1776866271230,61.62,78810.23,0.0,-0.02399,1e-05,3.86357]
[1776866271931,61.62,78810.23,0.0,-0.02399,1e-05,3.86357]
[1776866271330,61.62,78808.82,0.0,-0.02402,1e-05,3.86651]
[1776866272306,61.62,78808.82,0.0,-0.02402,1e-05,3.86697]
[1776866274412,61.63,78808.71,0.0,-0.02402,1e-05,3.86761]
[1776866274468,61.63,78807.59,0.0,-0.02404,1e-05,3.87003]
[1776866275075,61.63,78807.59,0.0,-0.02404,1e-05,3.87003]
[1776866275329,61.63,78807.84,0.0,-0.02404,1e-05,3.87003]
[1776866276072,61.63,78807.84,0.0,-0.02404,1e-05,3.87003]
[1776866276336,61.63,78813.03,0.0,-0.02398,1e-05,3.86131]
[1776866277852,61.63,78813.03,0.0,-0.02398,1e-05,3.86131]
[1776866277954,61.63,78814.94,0.0,-0.02396,1e-05,3.85885]
[1776866280714,61.64,78814.63,0.0,-0.02396,1e-05,3.85985]
[1776866280738,61.64,78814.39,0.0,-0.02397,1e-05,3.86073]
[1776866284398,61.65,78792.64,0.0,-0.02428,1e-05,3.9009]
[1776866287108,61.65,78786.05,0.0,-0.02437,1e-05,3.91369]
[1776866287419,61.65,78784.03,0.0,-0.0244,1e-05,3.91729]
[1776866290739,61.65,78796.02,0.0,-0.02424,1e-05,3.89671]
[1776866290759,61.66,78798.28,0.0,-0.02422,1e-05,3.89348]
[1776866296482,61.66,78793.54,0.0,-0.0243,1e-05,3.90382]
[1776866301517,61.67,78794.83,0.0,-0.02429,1e-05,3.90339]
[1776866306552,61.68,78791.23,0.0,-0.02436,1e-05,3.9116]
[1776866311450,61.69,78795.79,0.0,-0.02431,1e-05,3.90494]
[1776866311586,61.69,78797.86,0.0,-0.02427,1e-05,3.89927]
[1776866315377,61.69,78805.37,0.0,-0.02417,1e-05,3.88712]
[1776866315615,61.69,78803.89,0.0,-0.0242,1e-05,3.89014]
[1776866320268,61.7,78797.55,0.0,-0.02429,1e-05,3.90291]
[1776866320650,61.7,78797.78,0.0,-0.02429,1e-05,3.90286]
[1776866325685,61.71,78798.68,0.0,-0.02429,1e-05,3.90308]
[1776866326430,61.71,78798.68,0.0,-0.02429,1e-05,3.90308]
[1776866326692,61.71,78798.68,0.0,-0.0243,1e-05,3.90343]
[1776866331727,61.72,78788.2,0.0,-0.02445,1e-05,3.92381]
[1776866334622,61.72,78786.11,0.0,-0.02449,1e-05,3.92819]
[1776866334636,61.72,78786.11,0.0,-0.02449,1e-05,3.92819]
[1776866340316,61.73,78794.63,0.0,-0.02439,1e-05,3.91521]
[1776866340792,61.73,78792.94,0.0,-0.02441,1e-05,3.91856]
[1776866342005,61.73,78792.94,0.0,-0.02441,1e-05,3.91856]
[1776866342805,61.73,78796.94,0.0,-0.02436,1e-05,3.91213]
[1776866344939,61.74,78797.78,0.0,-0.02435,1e-05,3.91098]
[1776866345017,61.74,78804.01,0.0,-0.02427,1e-05,3.90027]
[1776866350346,61.74,78800.67,0.0,-0.02433,1e-05,3.90802]
[1776866350361,61.74,78800.12,0.0,-0.02434,1e-05,3.90899]
[1776866351872,61.75,78800.12,0.0,-0.02434,1e-05,3.9097]
[1776866355382,61.75,78802.93,0.0,-0.02431,1e-05,3.9058]
[1776866355907,61.75,78809.8,0.0,-0.02422,1e-05,3.894]
[1776866356156,61.75,78809.8,0.0,-0.02422,1e-05,3.894]
[1776866356914,61.76,78812.29,0.0,-0.02419,1e-05,3.88998]
[1776866357167,61.76,78812.29,0.0,-0.02419,1e-05,3.88998]
[1776866357920,61.76,78812.32,0.0,-0.02419,1e-05,3.89033]
[1776866359212,61.76,78813.7,0.0,-0.02418,1e-05,3.88829]
[1776866359935,61.76,78812.5,0.0,-0.0242,1e-05,3.89081]
[1776866364968,61.77,78814.56,0.0,-0.02419,1e-05,3.8892]
[1776866370009,61.78,78812.92,0.0,-0.02422,1e-05,3.8941]
[1776866372414,61.78,78815.57,0.0,-0.02418,1e-05,3.88785]
[1776866373038,61.78,78818.18,0.0,-0.02415,1e-05,3.88364]
[1776866373922,61.78,78818.18,0.0,-0.02415,1e-05,3.88364]
[1776866374041,61.78,78821.41,0.0,-0.02411,1e-05,3.87835]
[1776866374153,61.78,78821.41,0.0,-0.02411,1e-05,3.87835]
[1776866375048,61.79,78822.11,0.0,-0.0241,1e-05,3.87795]
[1776866380083,61.8,78827.99,0.0,-0.02404,1e-05,3.86934]
[1776866385120,61.8,78826.91,0.0,-0.02407,1e-05,3.87339]
[1776866390826,61.81,78831.3,0.0,-0.02402,1e-05,3.86733]
[1776866390888,61.81,78831.4,0.0,-0.02403,1e-05,3.86799]
[1776866396935,61.82,78830.25,0.0,-0.02405,1e-05,3.87164]
[1776866396955,61.83,78831.04,0.0,-0.02405,1e-05,3.87147]
[1776866397580,61.83,78831.04,0.0,-0.02405,1e-05,3.87147]
[1776866397597,61.83,78836.32,0.0,-0.02398,1e-05,3.86219]
[1776866398406,61.83,78836.32,0.0,-0.02398,1e-05,3.86219]
[1776866398429,61.83,78836.76,0.0,-0.02398,1e-05,3.86142]
[1776866402971,61.83,78838.56,0.0,-0.02396,1e-05,3.85994]
[1776866404271,61.84,78859.69,0.0,-0.02369,1e-05,3.82342]
[1776866409283,61.85,78843.95,0.0,-0.02392,1e-05,3.85372]
[1776866409446,61.85,78843.95,0.0,-0.02392,1e-05,3.85372]
[1776866410004,61.85,78814.49,0.0,-0.02431,1e-05,3.90605]
[1776866412516,61.85,78808.6,0.0,-0.0244,1e-05,3.91717]
[1776866418024,61.86,78812.01,0.0,-0.02437,1e-05,3.9128]
[1776866418400,61.86,78809.79,0.0,-0.0244,1e-05,3.91707]
[1776866418686,61.86,78809.79,0.0,-0.0244,1e-05,3.91707]
[1776866422161,61.87,78820.88,0.0,-0.02426,1e-05,3.89879]
[1776866422395,61.87,78817.33,0.0,-0.02431,1e-05,3.90541]
[1776866424364,61.87,78812.04,0.0,-0.02438,1e-05,3.91511]
[1776866424434,61.87,78812.5,0.0,-0.02438,1e-05,3.91462]
[1776866426792,61.87,78812.5,0.0,-0.02438,1e-05,3.91494]
[1776866426854,61.87,78824.68,0.0,-0.02422,1e-05,3.89373]
[1776866431471,61.88,78837.24,0.0,-0.02405,1e-05,3.87115]
[1776866432215,61.88,78837.24,0.0,-0.02405,1e-05,3.87115]
[1776866432685,61.88,78837.24,0.0,-0.02405,1e-05,3.87115]
[1776866434832,61.88,78840.65,0.0,-0.02401,1e-05,3.86597]
[1776866439619,61.89,78826.84,0.0,-0.02421,1e-05,3.89218]
[1776866439624,61.89,78818.37,0.0,-0.02433,1e-05,3.90749]
[1776866440326,61.89,78818.37,0.0,-0.02433,1e-05,3.90749]
[1776866440941,61.89,78818.37,0.0,-0.02433,1e-05,3.90749]
[1776866444922,61.9,78815.93,0.0,-0.02437,1e-05,3.91309]
[1776866444935,61.9,78827.91,0.0,-0.02421,1e-05,3.8919]
[1776866445390,61.9,78827.91,0.0,-0.02421,1e-05,3.8919]
[1776866445583,61.9,78827.91,0.0,-0.02421,1e-05,3.89222]
[1776866447710,61.9,78827.1,0.0,-0.02422,1e-05,3.89365]
[1776866447769,61.9,78820.2,0.0,-0.02432,1e-05,3.90688]
[1776866449900,61.91,78820.2,0.0,-0.02432,1e-05,3.9072]
[1776866450047,61.91,78820.2,0.0,-0.02432,1e-05,3.9072]
[1776866452479,61.91,78820.2,0.0,-0.02433,1e-05,3.9082]
[1776866452648,61.91,78820.2,0.0,-0.02433,1e-05,3.9082]
[1776866453239,61.91,78814.53,0.0,-0.02441,1e-05,3.91858]
[1776866453645,61.91,78814.53,0.0,-0.02441,1e-05,3.91888]
[1776866455177,61.91,78798.09,0.0,-0.02464,1e-05,3.94842]
[1776866457070,61.92,78798.09,0.0,-0.02464,1e-05,3.94867]
[1776866457147,61.92,78788.21,0.0,-0.02478,1e-05,3.96657]
[1776866458615,61.92,78788.0,0.0,-0.02478,1e-05,3.96717]
[1776866458676,61.92,78779.71,0.0,-0.0249,1e-05,3.98222]
[1776866459330,61.92,78779.71,0.0,-0.0249,1e-05,3.98222]
[1776866460128,61.92,78779.71,0.0,-0.0249,1e-05,3.98222]
[1776866459682,61.92,78782.76,0.0,-0.02486,1e-05,3.97696]
[1776866460688,61.92,78783.13,0.0,-0.02485,1e-05,3.97651]
[1776866465733,61.92,78776.19,0.0,-0.02495,1e-05,3.98979]
[1776866470764,61.93,78778.64,0.0,-0.02493,1e-05,3.98658]
[1776866472322,61.93,78782.39,0.0,-0.02488,1e-05,3.98007]
[1776866472777,61.93,78781.6,0.0,-0.02489,1e-05,3.98171]
[1776866474901,61.93,78792.12,0.0,-0.02475,1e-05,3.96312]
[1776866474964,61.93,78809.0,0.0,-0.02452,1e-05,3.93332]
[1776866476881,61.93,78826.22,0.0,-0.02429,1e-05,3.90343]
[1776866481843,61.94,78843.58,0.0,-0.02407,1e-05,3.87468]
[1776866486876,61.95,78832.66,0.0,-0.02424,1e-05,3.89592]
[1776866491917,61.96,78847.55,0.0,-0.02404,1e-05,3.86931]
[1776866495887,61.96,78857.63,0.0,-0.02391,1e-05,3.85292]
[1776866501981,61.98,78865.34,0.0,-0.02383,1e-05,3.84262]
[1776866507016,61.99,78868.83,0.0,-0.02381,1e-05,3.83894]
[1776866511498,62.0,78862.05,0.0,-0.02391,1e-05,3.85268]
[1776866517087,62.01,78866.67,0.0,-0.02387,1e-05,3.84748]
[1776866522177,62.02,78869.06,0.0,-0.02385,1e-05,3.8452]
[1776866529007,62.03,78849.33,0.0,-0.02414,1e-05,3.88303]
[1776866534210,62.04,78856.42,0.0,-0.02406,1e-05,3.87308]
[1776866539245,62.05,78855.51,0.0,-0.02409,1e-05,3.87671]
[1776866544280,62.06,78844.47,0.0,-0.02425,1e-05,3.8982]
[1776866544946,62.06,78844.47,0.0,-0.02425,1e-05,3.8982]
[1776866552337,62.07,78849.51,0.0,-0.02419,1e-05,3.88974]
[1776866557372,62.08,78841.0,0.0,-0.02432,1e-05,3.90659]
[1776866562408,62.09,78840.17,0.0,-0.02434,1e-05,3.90985]
[1776866567443,62.09,78838.2,0.0,-0.02438,1e-05,3.91509]
[1776866572479,62.1,78837.2,0.0,-0.02441,1e-05,3.91856]
[1776866577539,62.11,78835.87,0.0,-0.02444,1e-05,3.92226]
[1776866582532,62.11,78849.27,0.0,-0.02427,1e-05,3.90041]
[1776866588692,62.12,78845.01,0.0,-0.02435,1e-05,3.91043]
[1776866594642,62.13,78847.19,0.0,-0.02433,1e-05,3.90884]
[1776866599676,62.14,78857.8,0.0,-0.0242,1e-05,3.89195]
[1776866604710,62.15,78850.49,0.0,-0.02432,1e-05,3.90674]
[1776866609749,62.16,78853.15,0.0,-0.0243,1e-05,3.90393]
[1776866614784,62.16,78852.14,0.0,-0.02431,1e-05,3.90514]
[1776866619827,62.17,78856.88,0.0,-0.02426,1e-05,3.89863]
[1776866624859,62.18,78856.86,0.0,-0.02427,1e-05,3.9006]
[1776866629900,62.19,78856.69,0.0,-0.02429,1e-05,3.90275]
[1776866632547,62.19,78859.39,0.0,-0.02426,1e-05,3.89913]
[1776866637951,62.2,78872.33,0.0,-0.0241,1e-05,3.87838]
[1776866640975,62.2,78872.07,0.0,-0.02411,1e-05,3.87964]
[1776866647015,62.22,78883.89,0.0,-0.02398,1e-05,3.86178]
[1776866652051,62.23,78885.18,0.0,-0.02398,1e-05,3.86204]
[1776866657087,62.24,78879.06,0.0,-0.02407,1e-05,3.87477]
[1776866662123,62.24,78870.1,0.0,-0.0242,1e-05,3.89206]
[1776866667158,62.25,78876.71,0.0,-0.02413,1e-05,3.88271]
[1776866672196,62.26,78888.73,0.0,-0.02397,1e-05,3.86125]
[1776866677232,62.27,78881.23,0.0,-0.02409,1e-05,3.87634]
[1776866682269,62.28,78887.91,0.0,-0.02401,1e-05,3.86658]
[1776866687304,62.28,78894.66,0.0,-0.02394,1e-05,3.85674]
[1776866692345,62.29,78896.78,0.0,-0.02392,1e-05,3.85494]
[1776866697373,62.3,78899.99,0.0,-0.0239,1e-05,3.85119]
[1776866702408,62.31,78888.52,0.0,-0.02406,1e-05,3.87301]
[1776866707444,62.31,78884.4,0.0,-0.02413,1e-05,3.88186]
[1776866709568,62.32,78886.16,0.0,-0.02411,1e-05,3.87944]
[1776866715501,62.33,78873.67,0.0,-0.02429,1e-05,3.90331]
[1776866720535,62.33,78855.6,0.0,-0.02454,1e-05,3.93661]
[1776866724562,62.34,78832.93,0.0,-0.02486,1e-05,3.97779]
[1776866728274,62.34,78812.5,0.0,-0.02514,1e-05,4.01483]
[1776866730608,62.34,78794.27,0.0,-0.0254,1e-05,4.04799]
[1776866733015,62.34,78797.5,0.0,-0.02534,1e-05,4.03983]
[1776866733047,62.34,78797.12,0.0,-0.02535,1e-05,4.04059]
[1776866735015,62.34,78796.96,0.0,-0.02535,1e-05,4.04106]
[1776866740343,62.34,78785.2,0.0,-0.02551,1e-05,4.06254]
[1776866740444,62.34,78784.34,0.0,-0.02553,1e-05,4.0642]
[1776866742713,62.34,78792.29,0.0,-0.02542,1e-05,4.04994]
[1776866743382,62.34,78792.29,0.0,-0.02542,1e-05,4.04994]
[1776866743483,62.34,78791.81,0.0,-0.02543,1e-05,4.05095]
[1776866745739,62.34,78754.52,0.0,-0.02595,1e-05,4.11873]
[1776866747424,62.34,78754.52,0.0,-0.02595,1e-05,4.11873]
[1776866747525,62.34,78749.44,0.0,-0.02602,1e-05,4.12798]
[1776866747765,62.34,78749.44,0.0,-0.02602,1e-05,4.12798]
[1776866747855,62.34,78744.47,0.0,-0.02609,1e-05,4.13709]
[1776866753770,62.34,78733.63,0.0,-0.02624,1e-05,4.15647]
[1776866758921,62.34,78720.81,0.0,-0.02642,1e-05,4.17967]
[1776866764849,62.34,78732.63,0.0,-0.02625,1e-05,4.15697]
[1776866767870,62.33,78714.68,0.0,-0.0265,1e-05,4.18975]
[1776866772913,62.33,78711.54,0.0,-0.02654,1e-05,4.19468]
[1776866777948,62.33,78719.92,0.0,-0.02641,1e-05,4.17829]
[1776866783523,62.32,78713.95,0.0,-0.02649,1e-05,4.18867]
[1776866790225,62.32,78714.36,0.0,-0.02648,1e-05,4.18642]
[1776866791039,62.32,78727.14,0.0,-0.02628,1e-05,4.16022]
[1776866796468,62.32,78724.35,0.0,-0.02631,1e-05,4.16489]
[1776866801875,62.31,78729.84,0.0,-0.02623,1e-05,4.15388]
[1776866804093,62.31,78747.75,0.0,-0.02597,1e-05,4.12086]
[1776866804161,62.31,78759.17,0.0,-0.02581,1e-05,4.09998]
[1776866806626,62.31,78760.22,0.0,-0.02579,1e-05,4.09802]
[1776866807152,62.31,78761.09,0.0,-0.02578,1e-05,4.09644]
[1776866810299,62.31,78771.2,0.0,-0.02564,1e-05,4.07801]
[1776866812016,62.31,78773.44,0.0,-0.02561,1e-05,4.07399]
[1776866814515,62.31,78794.18,0.0,-0.02532,1e-05,4.0366]
[1776866815319,62.31,78794.18,0.0,-0.02532,1e-05,4.0366]
[1776866815401,62.31,78810.19,0.0,-0.0251,1e-05,4.00783]
[1776866819647,62.31,78821.87,0.0,-0.02494,1e-05,3.98755]
[1776866820270,62.32,78821.87,0.0,-0.02494,1e-05,3.98772]
[1776866823970,62.32,78813.11,0.0,-0.02507,1e-05,4.00373]
[1776866824123,62.32,78813.11,0.0,-0.02507,1e-05,4.00373]
[1776866824811,62.32,78832.48,0.0,-0.0248,1e-05,3.96932]
[1776866825524,62.32,78832.48,0.0,-0.0248,1e-05,3.96932]
[1776866825624,62.32,78842.45,0.0,-0.02467,1e-05,3.95211]
[1776866826395,62.32,78842.45,0.0,-0.02467,1e-05,3.95211]
[1776866826484,62.32,78842.45,0.0,-0.02467,1e-05,3.95211]
[1776866828191,62.32,78842.45,0.0,-0.02467,1e-05,3.95211]
[1776866828305,62.32,78839.95,0.0,-0.02471,1e-05,3.95678]
[1776866830241,62.32,78838.18,0.0,-0.02473,1e-05,3.96015]
[1776866830319,62.32,78835.77,0.0,-0.02477,1e-05,3.96466]
[1776866830870,62.32,78835.77,0.0,-0.02477,1e-05,3.96466]
[1776866831421,62.32,78835.77,0.0,-0.02477,1e-05,3.96466]
[1776866831465,62.32,78838.08,0.0,-0.02474,1e-05,3.96098]
[1776866832251,62.32,78838.08,0.0,-0.02474,1e-05,3.96098]
[1776866832260,62.32,78838.08,0.0,-0.02474,1e-05,3.96098]
[1776866832353,62.32,78837.78,0.0,-0.02474,1e-05,3.96151]
[1776866834214,62.32,78837.53,0.0,-0.02475,1e-05,3.96217]
[1776866834359,62.33,78835.23,0.0,-0.02478,1e-05,3.96647]
[1776866835451,62.33,78835.23,0.0,-0.02478,1e-05,3.96647]
[1776866835463,62.33,78824.63,0.0,-0.02493,1e-05,3.98576]
[1776866837562,62.33,78824.33,0.0,-0.02493,1e-05,3.98648]
[1776866837582,62.33,78821.3,0.0,-0.02498,1e-05,3.99207]
[1776866841959,62.33,78822.51,0.0,-0.02496,1e-05,3.99041]
[1776866842595,62.33,78822.51,0.0,-0.02496,1e-05,3.99041]
[1776866842615,62.33,78804.58,0.0,-0.02521,1e-05,4.02286]
[1776866844495,62.33,78804.29,0.0,-0.02522,1e-05,4.02353]
[1776866844585,62.33,78794.3,0.0,-0.02536,1e-05,4.04162]
[1776866846998,62.33,78789.05,0.0,-0.02543,1e-05,4.05126]
[1776866847155,62.33,78789.05,0.0,-0.02543,1e-05,4.05126]
[1776866851687,62.34,78770.35,0.0,-0.02568,1e-05,4.0829]
[1776866853125,62.34,78770.83,0.0,-0.02567,1e-05,4.08203]
[1776866853493,62.34,78778.1,0.0,-0.02557,1e-05,4.06886]
[1776866855675,62.34,78785.44,0.0,-0.02547,1e-05,4.05565]
[1776866856511,62.34,78783.54,0.0,-0.0255,1e-05,4.05914]
[1776866858020,62.34,78780.77,0.0,-0.02554,1e-05,4.06421]
[1776866858526,62.34,78779.1,0.0,-0.02556,1e-05,4.06728]
[1776866860855,62.34,78779.9,0.0,-0.02555,1e-05,4.06591]
[1776866861382,62.34,78779.9,0.0,-0.02555,1e-05,4.06591]
[1776866862275,62.34,78779.73,0.0,-0.02555,1e-05,4.06627]
[1776866862553,62.34,78780.02,0.0,-0.02555,1e-05,4.06579]
[1776866865613,62.34,78753.14,0.0,-0.02593,1e-05,4.11477]
[1776866869650,62.34,78777.76,0.0,-0.02558,1e-05,4.06987]
[1776866870621,62.34,78777.76,0.0,-0.02558,1e-05,4.06987]
[1776866871617,62.34,78787.09,0.0,-0.02545,1e-05,4.05297]
[1776866873847,62.34,78792.63,0.0,-0.02537,1e-05,4.0431]
[1776866874638,62.34,78794.56,0.0,-0.02535,1e-05,4.03969]
[1776866879316,62.34,78806.78,0.0,-0.02518,1e-05,4.01802]
[1776866883329,62.34,78814.39,0.0,-0.02508,1e-05,4.00487]
[1776866883407,62.34,78805.21,0.0,-0.02521,1e-05,4.02133]
[1776866884304,62.34,78805.21,0.0,-0.02521,1e-05,4.02133]
[1776866884360,62.34,78804.33,0.0,-0.02522,1e-05,4.02304]
[1776866885212,62.34,78804.33,0.0,-0.02522,1e-05,4.02304]
[1776866885238,62.34,78808.11,0.0,-0.02517,1e-05,4.01635]
[1776866886322,62.34,78808.11,0.0,-0.02517,1e-05,4.01635]
[1776866886574,62.34,78809.7,0.0,-0.02515,1e-05,4.0137]
[1776866891760,62.35,78817.6,0.0,-0.02504,1e-05,4.00017]
[1776866893454,62.35,78817.6,0.0,-0.02504,1e-05,4.00017]
[1776866893483,62.35,78814.9,0.0,-0.02508,1e-05,4.00527]
[1776866896883,62.35,78816.58,0.0,-0.02506,1e-05,4.00265]
[1776866897555,62.35,78816.58,0.0,-0.02506,1e-05,4.00265]
[1776866898889,62.35,78819.59,0.0,-0.02502,1e-05,3.9974]
[1776866898975,62.35,78819.88,0.0,-0.02502,1e-05,3.99703]
[1776866904852,62.35,78827.47,0.0,-0.02492,1e-05,3.98436]
[1776866905900,62.35,78827.47,0.0,-0.02492,1e-05,3.98436]
[1776866912098,62.36,78852.38,0.0,-0.02459,1e-05,3.94159]
[1776866915497,62.36,78845.9,0.0,-0.02467,1e-05,3.95112]
[1776866915577,62.36,78833.36,0.0,-0.02485,1e-05,3.97402]
[1776866917244,62.36,78833.36,0.0,-0.02485,1e-05,3.97402]
[1776866917269,62.36,78830.87,0.0,-0.02488,1e-05,3.97845]
[1776866921778,62.37,78840.76,0.0,-0.02475,1e-05,3.96163]
[1776866927585,62.37,78851.59,0.0,-0.02461,1e-05,3.94356]
[1776866933692,62.38,78850.51,0.0,-0.02464,1e-05,3.94742]
[1776866939097,62.38,78844.99,0.0,-0.02473,1e-05,3.9584]
[1776866941866,62.39,78834.02,0.0,-0.02488,1e-05,3.97851]
[1776866942687,62.39,78834.02,0.0,-0.02488,1e-05,3.97851]
[1776866943690,62.39,78829.07,0.0,-0.02495,1e-05,3.98751]
[1776866943692,62.39,78830.09,0.0,-0.02494,1e-05,3.98586]
[1776866944484,62.39,78830.09,0.0,-0.02494,1e-05,3.98586]
[1776866944521,62.39,78827.71,0.0,-0.02497,1e-05,3.99027]
[1776866950175,62.39,78819.1,0.0,-0.02509,1e-05,4.00637]
[1776866950877,62.39,78819.1,0.0,-0.02509,1e-05,4.00637]
[1776866951181,62.39,78819.74,0.0,-0.02508,1e-05,4.00535]
[1776866954620,62.39,78819.47,0.0,-0.02509,1e-05,4.00609]
[1776866954711,62.39,78819.81,0.0,-0.02509,1e-05,4.00574]
[1776866960246,62.4,78835.09,0.0,-0.02488,1e-05,3.97919]
[1776866961133,62.4,78835.09,0.0,-0.02488,1e-05,3.97919]
[1776866966285,62.4,78838.56,0.0,-0.02484,1e-05,3.97416]
[1776866971321,62.41,78846.06,0.0,-0.02474,1e-05,3.95957]
[1776866976359,62.41,78837.42,0.0,-0.02486,1e-05,3.97576]
[1776866981397,62.41,78829.07,0.0,-0.02498,1e-05,3.99144]
[1776866986430,62.42,78817.42,0.0,-0.02515,1e-05,4.01296]
[1776866990729,62.42,78826.61,0.0,-0.02502,1e-05,3.99684]
[1776866990774,62.42,78844.07,0.0,-0.02479,1e-05,3.9662]
[1776866992879,62.42,78844.09,0.0,-0.02479,1e-05,3.96616]
[1776866993777,62.42,78840.9,0.0,-0.02483,1e-05,3.9722]
[1776866999522,62.43,78836.0,0.0,-0.02491,1e-05,3.98192]
[1776867001954,62.43,78836.81,0.1,-0.0249,1e-05,3.98079]
[1776867007578,62.43,78842.59,0.1,-0.02483,1e-05,3.97153]
[1776867012614,62.43,78841.46,0.1,-0.02485,1e-05,3.97422]
[1776867017651,62.44,78847.57,0.1,-0.02477,1e-05,3.96424]
[1776867019668,62.44,78864.28,0.1,-0.02455,1e-05,3.93527]
[1776867021433,62.44,78867.89,0.1,-0.0245,1e-05,3.92939]
[1776867021589,62.44,78867.89,0.1,-0.0245,1e-05,3.92939]
[1776867021682,62.44,78870.27,0.1,-0.02447,1e-05,3.9252]
[1776867026717,62.44,78870.3,0.1,-0.02447,1e-05,3.92425]
[1776867031752,62.44,78875.98,0.1,-0.02437,1e-05,3.91142]
[1776867036788,62.43,78881.06,0.1,-0.0243,1e-05,3.90193]
[1776867041822,62.43,78881.39,0.1,-0.02429,1e-05,3.90083]
[1776867046859,62.43,78905.69,0.1,-0.02396,1e-05,3.85795]
[1776867048871,62.43,78927.46,0.1,-0.02368,1e-05,3.82027]
[1776867053915,62.43,78937.33,0.1,-0.02355,1e-05,3.8035]
[1776867059660,62.43,78944.17,0.1,-0.02347,1e-05,3.79208]
[1776867065400,62.44,78954.11,0.1,-0.02334,1e-05,3.77554]
[1776867070494,62.44,78948.48,0.1,-0.02343,1e-05,3.78705]
[1776867070566,62.44,78924.62,0.1,-0.02374,1e-05,3.82827]
[1776867076072,62.44,78908.23,0.1,-0.02396,1e-05,3.85675]
[1776867081107,62.44,78902.11,0.1,-0.02403,1e-05,3.86723]
[1776867083511,62.44,78921.7,0.1,-0.02378,1e-05,3.83316]
[1776867089163,62.44,78928.83,0.1,-0.02368,1e-05,3.82108]
[1776867094855,62.45,78947.83,0.1,-0.02343,1e-05,3.78654]
[1776867099235,62.45,78971.17,0.1,-0.02313,1e-05,3.74722]
[1776867104926,62.45,78979.11,0.1,-0.02304,1e-05,3.7349]
[1776867110311,62.46,78986.81,0.1,-0.02295,1e-05,3.72304]
[1776867115347,62.46,78989.96,0.1,-0.02291,1e-05,3.71872]
[1776867120381,62.47,78981.25,0.1,-0.02304,1e-05,3.73594]
[1776867125417,62.49,78986.33,0.1,-0.023,1e-05,3.73009]
[1776867130853,62.5,78973.64,0.1,-0.02318,1e-05,3.75399]
[1776867136500,62.5,78973.45,0.1,-0.02319,1e-05,3.75522]
[1776867140536,62.5,78953.34,0.1,-0.02345,1e-05,3.79002]
[1776867145588,62.5,78953.35,0.1,-0.02345,1e-05,3.79056]
[1776867150598,62.51,78949.81,0.1,-0.0235,1e-05,3.79714]
[1776867155640,62.51,78957.79,0.1,-0.02339,1e-05,3.78156]
[1776867160674,62.51,78962.55,0.1,-0.02333,1e-05,3.77403]
[1776867165708,62.51,78961.13,0.1,-0.02336,1e-05,3.77711]
[1776867170745,62.52,78957.13,0.1,-0.02341,1e-05,3.78456]
[1776867175778,62.52,78958.12,0.1,-0.0234,1e-05,3.78348]
[1776867180814,62.52,78969.44,0.1,-0.02326,1e-05,3.76474]
[1776867185850,62.52,78964.55,0.1,-0.02333,1e-05,3.77376]
[1776867190895,62.53,78980.51,0.1,-0.02313,1e-05,3.74718]
[1776867195928,62.53,78983.1,0.1,-0.0231,1e-05,3.7438]
[1776867200962,62.53,78983.28,0.1,-0.02311,1e-05,3.74435]
[1776867205997,62.54,78986.66,0.1,-0.02307,1e-05,3.73943]
[1776867211038,62.54,78985.77,0.1,-0.02308,1e-05,3.73949]
[1776867216086,62.55,78988.78,0.1,-0.02304,1e-05,3.73525]
[1776867221121,62.55,78987.68,0.1,-0.02306,1e-05,3.73798]
[1776867226156,62.55,78989.96,0.1,-0.02304,1e-05,3.73499]
[1776867231191,62.56,78992.5,0.1,-0.02301,1e-05,3.73158]
[1776867236226,62.56,78992.56,0.1,-0.02302,1e-05,3.73238]
[1776867241262,62.56,78989.07,0.1,-0.02307,1e-05,3.73919]
[1776867246297,62.57,78995.18,0.1,-0.023,1e-05,3.72977]
[1776867251332,62.57,78994.6,0.1,-0.02302,1e-05,3.73174]
[1776867256367,62.58,78995.57,0.1,-0.02301,1e-05,3.73106]
[1776867261402,62.58,78993.96,0.1,-0.02304,1e-05,3.73476]
[1776867264448,62.59,79025.58,0.1,-0.02264,1e-05,3.68243]
[1776867268475,62.59,78990.09,0.1,-0.0231,1e-05,3.74329]
[1776867269490,62.59,78965.34,0.1,-0.02342,1e-05,3.78552]
[1776867274092,62.59,78943.47,0.1,-0.02369,1e-05,3.82097]
[1776867279558,62.59,78939.9,0.1,-0.02374,1e-05,3.82734]
[1776867284596,62.59,78958.31,0.1,-0.0235,1e-05,3.79597]
[1776867289629,62.6,78964.0,0.1,-0.02343,1e-05,3.78665]
[1776867291748,62.6,78986.55,0.1,-0.02315,1e-05,3.74866]
[1776867297023,62.6,78991.62,0.1,-0.02309,1e-05,3.7408]
[1776867297051,62.6,79011.41,0.1,-0.02284,1e-05,3.70761]
[1776867298698,62.6,79030.59,0.1,-0.0226,1e-05,3.67601]
[1776867303734,62.61,79043.83,0.1,-0.02244,1e-05,3.65526]
[1776867308768,62.62,79041.51,0.1,-0.02249,1e-05,3.6611]
[1776867313813,62.63,79050.17,0.1,-0.02239,1e-05,3.64841]
[1776867318853,62.63,79036.71,0.1,-0.02257,1e-05,3.67215]
[1776867321874,62.64,79017.87,0.1,-0.02281,1e-05,3.70485]
[1776867326909,62.64,79025.01,0.1,-0.02273,1e-05,3.69408]
[1776867331944,62.65,79009.53,0.1,-0.02292,1e-05,3.71897]
[1776867336983,62.65,79000.9,0.1,-0.02304,1e-05,3.73434]
[1776867342019,62.66,78988.3,0.1,-0.02321,1e-05,3.75696]
[1776867347052,62.66,79002.12,0.1,-0.02304,1e-05,3.73404]
[1776867351081,62.66,79020.94,0.1,-0.02281,1e-05,3.70333]
[1776867355110,62.67,79036.87,0.1,-0.02261,1e-05,3.67771]
[1776867360145,62.67,79036.06,0.1,-0.02263,1e-05,3.68053]
[1776867362159,62.68,79014.54,0.1,-0.02291,1e-05,3.7174]
[1776867367195,62.68,79009.96,0.1,-0.02297,1e-05,3.72588]
[1776867371230,62.68,78992.19,0.1,-0.02321,1e-05,3.75685]
[1776867373239,62.68,78967.2,0.1,-0.02353,1e-05,3.79955]
[1776867378308,62.69,78985.34,0.1,-0.0233,1e-05,3.76904]
[1776867383335,62.69,78990.12,0.1,-0.02324,1e-05,3.76152]
[1776867388360,62.69,78996.76,0.1,-0.02316,1e-05,3.75099]
[1776867393395,62.7,78984.37,0.1,-0.02331,1e-05,3.77043]
[1776867398432,62.7,78974.38,0.1,-0.02345,1e-05,3.78807]
[1776867403465,62.7,78983.35,0.1,-0.02333,1e-05,3.77325]
[1776867408500,62.7,78985.52,0.1,-0.02331,1e-05,3.77012]
[1776867413535,62.71,78997.75,0.1,-0.02316,1e-05,3.75001]
[1776867417257,62.71,78974.08,0.1,-0.02347,1e-05,3.79081]
[1776867422598,62.71,78961.91,0.1,-0.02363,1e-05,3.81208]
[1776867427635,62.71,78948.22,0.1,-0.02381,1e-05,3.83576]
[1776867430654,62.71,78931.92,0.1,-0.02402,1e-05,3.86393]
[1776867435692,62.71,78938.54,0.1,-0.02393,1e-05,3.85236]
[1776867440725,62.71,78937.82,0.1,-0.02394,1e-05,3.85355]
[1776867445759,62.71,78931.65,0.1,-0.02402,1e-05,3.86411]
[1776867450796,62.71,78925.7,0.1,-0.0241,1e-05,3.87423]
[1776867455828,62.71,78931.91,0.1,-0.024,1e-05,3.86095]
[1776867460864,62.71,78938.6,0.1,-0.02391,1e-05,3.84927]
[1776867465902,62.71,78950.17,0.1,-0.02377,1e-05,3.82972]
[1776867470935,62.71,78938.99,0.1,-0.02392,1e-05,3.84997]
[1776867474969,62.71,78918.4,0.1,-0.02418,1e-05,3.88435]
[1776867475817,62.71,78918.4,0.1,-0.02418,1e-05,3.88435]
[1776867475820,62.71,78918.4,0.1,-0.02418,1e-05,3.88435]
[1776867475967,62.71,78918.4,0.1,-0.02418,1e-05,3.88435]
[1776867475976,62.72,78891.99,0.1,-0.02456,1e-05,3.93347]
[1776867477055,62.72,78891.99,0.1,-0.02456,1e-05,3.93347]
[1776867477122,62.72,78892.22,0.1,-0.02455,1e-05,3.93331]
[1776867483020,62.75,78893.39,0.1,-0.0246,1e-05,3.93908]
[1776867483882,62.75,78893.39,0.1,-0.0246,1e-05,3.93908]
[1776867487949,62.79,78888.75,0.1,-0.02472,1e-05,3.95599]
[1776867490075,62.82,78849.24,0.1,-0.02532,1e-05,4.03335]
[1776867494400,62.82,78873.77,0.1,-0.02498,1e-05,3.98997]
[1776867500156,62.83,78865.8,0.1,-0.0251,1e-05,4.00478]
[1776867502161,62.84,78832.15,0.1,-0.02558,1e-05,4.06812]
[1776867507197,62.84,78831.08,0.1,-0.0256,1e-05,4.06946]
[1776867511225,62.84,78843.76,0.1,-0.02541,1e-05,4.04483]
[1776867516263,62.84,78844.91,0.1,-0.02539,1e-05,4.04293]
[1776867521298,62.85,78851.89,0.1,-0.02531,1e-05,4.03242]
[1776867526339,62.83,78860.08,0.1,-0.02516,1e-05,4.01296]
[1776867530383,62.78,78840.39,0.1,-0.02535,1e-05,4.03742]
[1776867535432,62.76,78837.41,0.1,-0.02535,1e-05,4.0372]
[1776867540589,62.71,78826.95,0.1,-0.02541,1e-05,4.04462]
[1776867550538,62.54,78806.69,0.1,-0.02539,1e-05,4.04005]
[1776867553061,62.51,78808.97,0.1,-0.0253,1e-05,4.02889]
[1776867553560,62.51,78808.5,0.1,-0.02531,1e-05,4.02974]
[1776867555043,62.47,78801.08,0.1,-0.02533,1e-05,4.03274]
[1776867555575,62.45,78796.84,0.1,-0.02537,1e-05,4.03678]
[1776867560609,62.38,78787.52,0.1,-0.02536,1e-05,4.03589]
[1776867565650,62.35,78795.29,0.1,-0.0252,1e-05,4.01423]
[1776867570680,62.33,78806.3,0.1,-0.02502,1e-05,3.99061]
[1776867575715,62.31,78814.72,0.1,-0.02484,1e-05,3.96727]
[1776867580751,62.27,78811.78,0.1,-0.02483,1e-05,3.96469]
[1776867585786,62.24,78810.29,0.1,-0.02479,1e-05,3.9592]
[1776867590822,62.2,78802.0,0.1,-0.02483,1e-05,3.96425]
[1776867595857,62.18,78803.15,0.1,-0.02478,1e-05,3.95759]
[1776867600892,62.16,78797.26,0.1,-0.02482,1e-05,3.96358]
[1776867605928,62.14,78794.85,0.1,-0.02482,1e-05,3.96341]
[1776867610963,62.13,78786.63,0.1,-0.02491,1e-05,3.97538]
[1776867616000,62.13,78777.04,0.1,-0.02504,1e-05,3.99141]
[1776867621036,62.12,78785.55,0.1,-0.02491,1e-05,3.97497]
[1776867626071,62.12,78791.9,0.1,-0.02482,1e-05,3.96258]
[1776867631113,62.11,78799.38,0.1,-0.02469,1e-05,3.94598]
[1776867636232,62.11,78812.19,0.1,-0.02452,1e-05,3.92264]
[1776867639169,62.11,78845.47,0.1,-0.02407,1e-05,3.86366]
[1776867644204,62.11,78861.27,0.1,-0.02386,1e-05,3.83645]
[1776867649892,62.12,78866.8,0.1,-0.0238,1e-05,3.82849]
[1776867654279,62.12,78850.06,0.1,-0.02403,1e-05,3.85895]
[1776867659312,62.12,78858.26,0.1,-0.02392,1e-05,3.84437]
[1776867664348,62.12,78857.65,0.1,-0.02393,1e-05,3.84546]
[1776867669382,62.12,78864.72,0.1,-0.02383,1e-05,3.83327]
[1776867671180,62.12,78862.92,0.1,-0.02386,1e-05,3.83643]
[1776867671396,62.12,78865.85,0.1,-0.02382,1e-05,3.83135]
[1776867672114,62.12,78865.85,0.1,-0.02382,1e-05,3.83135]
[1776867672403,62.12,78866.4,0.1,-0.02381,1e-05,3.83043]
[1776867673889,62.12,78865.08,0.1,-0.02383,1e-05,3.83276]
[1776867674102,62.12,78865.08,0.1,-0.02383,1e-05,3.83276]
[1776867674341,62.12,78865.08,0.1,-0.02383,1e-05,3.83276]
[1776867674441,62.12,78868.34,0.1,-0.02379,1e-05,3.82711]
[1776867675929,62.12,78868.34,0.1,-0.02379,1e-05,3.82714]
[1776867676430,62.12,78868.62,0.1,-0.02378,1e-05,3.82668]
[1776867678609,62.12,78869.21,0.1,-0.02378,1e-05,3.82569]
[1776867678622,62.12,78871.42,0.1,-0.02375,1e-05,3.82192]
[1776867679081,62.12,78871.42,0.1,-0.02375,1e-05,3.82192]
[1776867679356,62.12,78871.42,0.1,-0.02375,1e-05,3.82192]
[1776867683981,62.13,78872.58,0.1,-0.02374,1e-05,3.8204]
[1776867687679,62.13,78889.31,0.1,-0.02353,1e-05,3.79316]
[1776867688033,62.14,78904.87,0.1,-0.02334,1e-05,3.76839]
[1776867688522,62.14,78904.87,0.1,-0.02334,1e-05,3.76839]
[1776867691765,62.17,78925.08,0.1,-0.02311,1e-05,3.73735]
[1776867697002,62.2,78914.19,0.1,-0.02331,1e-05,3.76428]
[1776867697549,62.2,78914.19,0.1,-0.02331,1e-05,3.76428]
[1776867697667,62.2,78976.25,0.1,-0.02252,1e-05,3.65898]
[1776867699452,62.2,78975.57,0.1,-0.02253,1e-05,3.66012]
[1776867699624,62.21,79024.0,0.1,-0.02193,1e-05,3.58005]
[1776867704658,62.23,79036.86,0.1,-0.02182,1e-05,3.56543]
[1776867706672,62.24,79015.84,0.1,-0.02208,1e-05,3.60108]
[1776867710704,62.25,78998.38,0.1,-0.02231,1e-05,3.63177]
[1776867715737,62.25,79002.88,0.1,-0.02227,1e-05,3.62617]
[1776867720780,62.28,79031.08,0.1,-0.02196,1e-05,3.58511]
[1776867725814,62.37,79035.73,0.1,-0.02206,1e-05,3.59907]
[1776867730851,62.45,79044.23,0.1,-0.02208,1e-05,3.60258]
[1776867735887,62.46,79041.87,0.1,-0.02213,1e-05,3.60853]
[1776867740920,62.51,79033.79,0.1,-0.02232,1e-05,3.63419]
[1776867745959,62.52,79043.86,0.1,-0.02221,1e-05,3.61975]
[1776867751021,62.53,79048.83,0.1,-0.02216,1e-05,3.61271]
[1776867751165,62.53,79079.37,0.1,-0.02177,1e-05,3.56067]
[1776867753045,62.53,79110.38,0.1,-0.0214,1e-05,3.51026]
[1776867758075,62.63,79093.68,0.1,-0.02176,1e-05,3.5601]
[1776867763109,62.74,79091.45,0.1,-0.02196,1e-05,3.58726]
[1776867768144,62.83,79088.35,0.1,-0.02216,1e-05,3.61411]
[1776867773641,62.89,79102.51,0.1,-0.02208,1e-05,3.60371]
[1776867779181,62.98,79099.42,0.1,-0.02227,1e-05,3.62968]
[1776867784330,63.02,79095.62,0.1,-0.02237,1e-05,3.64396]
[1776867788307,63.02,79115.71,0.1,-0.02214,1e-05,3.61259]
[1776867793354,63.03,79127.84,0.1,-0.022,1e-05,3.59472]
[1776867797370,63.05,79110.0,0.1,-0.02226,1e-05,3.62889]
[1776867799386,63.06,79091.04,0.1,-0.02249,1e-05,3.66078]
[1776867802406,63.06,79071.51,0.1,-0.02274,1e-05,3.69407]
[1776867807441,63.07,79057.12,0.1,-0.02293,1e-05,3.71931]
[1776867812475,63.07,79041.82,0.1,-0.02312,1e-05,3.74363]
[1776867817511,63.07,79054.79,0.1,-0.02296,1e-05,3.72277]
[1776867821541,63.08,79033.6,0.1,-0.02324,1e-05,3.75908]
[1776867826575,63.08,79031.96,0.1,-0.02326,1e-05,3.76233]
[1776867831617,63.08,79018.22,0.1,-0.02344,1e-05,3.78606]
[1776867836678,63.08,79014.24,0.1,-0.02349,1e-05,3.79311]
[1776867837935,63.08,79038.4,0.1,-0.02319,1e-05,3.75227]
[1776867843742,63.09,79018.9,0.1,-0.02344,1e-05,3.78587]
[1776867845730,63.09,79000.84,0.1,-0.02367,1e-05,3.81668]
[1776867850765,63.09,78993.7,0.1,-0.02376,1e-05,3.82883]
[1776867855810,63.09,79002.75,0.1,-0.02365,1e-05,3.81331]
[1776867860843,63.09,79008.05,0.1,-0.02358,1e-05,3.80444]
[1776867865878,63.09,79004.02,0.1,-0.02363,1e-05,3.81146]
[1776867870914,63.09,78984.48,0.1,-0.02389,1e-05,3.84492]
[1776867875948,63.09,78993.14,0.1,-0.02376,1e-05,3.82768]
[1776867880983,63.09,78989.44,0.1,-0.02381,1e-05,3.8336]
[1776867886020,63.09,79014.05,0.1,-0.02349,1e-05,3.79227]
[1776867887190,63.09,79021.14,0.1,-0.0234,1e-05,3.7803]
[1776867887712,63.09,79021.14,0.1,-0.0234,1e-05,3.7803]
[1776867893073,63.11,79037.67,0.1,-0.02323,1e-05,3.75749]
[1776867898105,63.14,79047.3,0.1,-0.02315,1e-05,3.74798]
[1776867900799,63.16,79064.19,0.1,-0.02297,1e-05,3.72387]
[1776867903145,63.17,79080.83,0.1,-0.02279,1e-05,3.69953]
[1776867908183,63.23,79083.23,0.1,-0.02284,1e-05,3.70735]
[1776867913214,63.24,79079.05,0.1,-0.02291,1e-05,3.71678]
[1776867917243,63.29,79061.5,0.1,-0.02323,1e-05,3.75837]
[1776867921071,63.3,79045.39,0.1,-0.02344,1e-05,3.7868]
[1776867923286,63.3,79021.83,0.1,-0.02375,1e-05,3.82781]
[1776867928321,63.31,79020.84,0.1,-0.02377,1e-05,3.83099]
[1776867933359,63.31,79025.5,0.1,-0.02371,1e-05,3.82231]
[1776867937384,63.32,79042.54,0.1,-0.0235,1e-05,3.79479]
[1776867942421,63.33,79044.13,0.1,-0.02349,1e-05,3.79366]
[1776867947455,63.34,79054.14,0.1,-0.02338,1e-05,3.7791]
[1776867952489,63.35,79068.97,0.1,-0.02321,1e-05,3.75625]
[1776867954893,63.35,79074.02,0.1,-0.02315,1e-05,3.74821]
[1776867954994,63.35,79080.92,0.1,-0.02307,1e-05,3.73712]
[1776867960653,63.36,79086.93,0.1,-0.02301,1e-05,3.72913]
[1776867960692,63.36,79086.93,0.1,-0.02301,1e-05,3.72913]
[1776867960754,63.36,79068.73,0.1,-0.02324,1e-05,3.75975]
[1776867961358,63.36,79068.73,0.1,-0.02324,1e-05,3.75975]
[1776867961553,63.36,79068.13,0.1,-0.02325,1e-05,3.7609]
[1776867962303,63.36,79068.13,0.1,-0.02325,1e-05,3.7609]
[1776867962560,63.36,79059.01,0.1,-0.02336,1e-05,3.77634]
[1776867967595,63.36,79059.14,0.1,-0.02336,1e-05,3.77646]
[1776867969093,63.36,79059.14,0.1,-0.02336,1e-05,3.77646]
[1776867969181,63.36,79058.07,0.1,-0.02338,1e-05,3.77833]
[1776867974644,63.36,79076.53,0.1,-0.02315,1e-05,3.74774]
[1776867976597,63.36,79078.83,0.1,-0.02312,1e-05,3.74401]
[1776867977619,63.36,79081.4,0.1,-0.02309,1e-05,3.73984]
[1776867977691,63.37,79089.64,0.1,-0.02298,1e-05,3.72621]
[1776867982702,63.37,79104.63,0.1,-0.0228,1e-05,3.70212]
[1776867987737,63.37,79114.89,0.1,-0.02268,1e-05,3.68623]
[1776867992773,63.38,79110.02,0.1,-0.02274,1e-05,3.69316]
[1776867997808,63.38,79108.08,0.1,-0.02277,1e-05,3.69747]
[1776868002842,63.39,79111.73,0.1,-0.02273,1e-05,3.69251]
[1776868007880,63.39,79114.63,0.1,-0.02271,1e-05,3.68883]
[1776868013225,63.4,79111.96,0.1,-0.02274,1e-05,3.69415]
[1776868013721,63.4,79111.94,0.1,-0.02275,1e-05,3.6944]
[1776868013922,63.4,79104.18,0.1,-0.02285,1e-05,3.70749]
[1776868015935,63.4,79080.38,0.1,-0.02315,1e-05,3.74753]
[1776868020970,63.4,79074.31,0.1,-0.02323,1e-05,3.75834]
[1776868026006,63.41,79077.98,0.1,-0.02319,1e-05,3.75282]
[1776868031042,63.41,79083.36,0.1,-0.02312,1e-05,3.74438]
[1776868036076,63.41,79077.14,0.1,-0.02321,1e-05,3.75544]
[1776868041111,63.41,79078.11,0.1,-0.0232,1e-05,3.75443]
[1776868046146,63.42,79085.3,0.1,-0.02311,1e-05,3.74307]
[1776868051181,63.42,79083.86,0.1,-0.02312,1e-05,3.74398]
[1776868055875,63.42,79075.85,0.1,-0.02323,1e-05,3.75797]
[1776868056222,63.42,79048.83,0.1,-0.02357,1e-05,3.80369]
[1776868057116,63.42,79048.83,0.1,-0.02357,1e-05,3.80369]
[1776868057229,63.42,79014.15,0.1,-0.02402,1e-05,3.86274]
[1776868061256,63.42,79035.32,0.1,-0.02375,1e-05,3.82649]
[1776868063270,63.42,79054.9,0.1,-0.0235,1e-05,3.79333]
[1776868068305,63.43,79059.1,0.1,-0.02344,1e-05,3.78659]
[1776868073340,63.43,79054.82,0.1,-0.0235,1e-05,3.79405]
[1776868078378,63.43,79061.57,0.1,-0.02342,1e-05,3.78289]
[1776868083414,63.43,79046.42,0.1,-0.02361,1e-05,3.80873]
[1776868088450,63.43,79034.09,0.1,-0.02377,1e-05,3.82969]
[1776868093485,63.43,79047.31,0.1,-0.0236,1e-05,3.80703]
[1776868098521,63.43,79050.61,0.1,-0.02356,1e-05,3.8015]
[1776868103555,63.43,79052.76,0.1,-0.02353,1e-05,3.79794]
[1776868105570,63.43,79031.3,0.1,-0.02381,1e-05,3.83437]
[1776868110607,63.43,79030.52,0.1,-0.02381,1e-05,3.83541]
[1776868115639,63.43,79035.36,0.1,-0.02374,1e-05,3.82472]
[1776868120674,63.43,79036.35,0.1,-0.02372,1e-05,3.82291]
[1776868125709,63.43,79047.05,0.1,-0.02359,1e-05,3.8047]
[1776868130748,63.43,79036.23,0.1,-0.02373,1e-05,3.82309]
[1776868135780,63.43,79024.24,0.1,-0.02388,1e-05,3.84336]
[1776868140820,63.42,79022.55,0.1,-0.0239,1e-05,3.84596]
[1776868144845,63.42,79039.49,0.1,-0.02368,1e-05,3.81693]
[1776868148875,63.42,79055.88,0.1,-0.02347,1e-05,3.78921]
[1776868153908,63.42,79058.62,0.1,-0.02344,1e-05,3.78479]
[1776868158943,63.43,79063.73,0.1,-0.02337,1e-05,3.77644]
[1776868161964,63.43,79081.09,0.1,-0.02315,1e-05,3.74753]
[1776868166999,63.43,79087.77,0.1,-0.02307,1e-05,3.73691]
[1776868172037,63.43,79081.02,0.1,-0.02315,1e-05,3.7465]
[1776868174049,63.43,79063.14,0.1,-0.02338,1e-05,3.77674]
[1776868179085,63.43,79054.77,0.1,-0.02349,1e-05,3.79111]
[1776868184119,63.43,79048.56,0.1,-0.02357,1e-05,3.80175]
[1776868188146,63.43,79023.38,0.1,-0.02389,1e-05,3.84451]
[1776868193182,63.43,79019.03,0.1,-0.02395,1e-05,3.85151]
[1776868198225,63.43,79002.85,0.1,-0.02415,1e-05,3.87869]
[1776868203265,63.43,79014.5,0.1,-0.024,1e-05,3.85807]
[1776868208298,63.43,79027.97,0.1,-0.02382,1e-05,3.83469]
[1776868210507,63.43,79018.72,0.1,-0.02394,1e-05,3.85037]
[1776868211319,63.43,79015.27,0.1,-0.02398,1e-05,3.85619]
[1776868214341,63.42,78993.08,0.1,-0.02427,1e-05,3.89401]
[1776868218255,63.42,78991.23,0.1,-0.02429,1e-05,3.89675]
[1776868218340,63.42,78991.23,0.1,-0.02429,1e-05,3.89675]
[1776868218394,63.42,78982.73,0.1,-0.0244,1e-05,3.91127]
[1776868220246,63.42,78982.73,0.1,-0.0244,1e-05,3.91127]
[1776868220382,63.42,78970.27,0.1,-0.02457,1e-05,3.93272]
[1776868220782,63.42,78970.27,0.1,-0.02457,1e-05,3.93272]
[1776868221391,63.42,78967.7,0.1,-0.0246,1e-05,3.93696]
[1776868225421,63.42,78940.57,0.1,-0.02496,1e-05,3.98388]
[1776868227460,63.41,78913.1,0.1,-0.02532,1e-05,4.03137]
[1776868229456,63.41,78891.4,0.1,-0.02561,1e-05,4.06863]
[1776868232270,63.4,78892.53,0.1,-0.02558,1e-05,4.06327]
[1776868232482,63.4,78885.51,0.1,-0.02567,1e-05,4.07532]
[1776868233293,63.4,78885.51,0.1,-0.02567,1e-05,4.07532]
[1776868233485,63.4,78880.81,0.1,-0.02573,1e-05,4.08322]
[1776868235501,63.4,78896.66,0.1,-0.0255,1e-05,4.05406]
[1776868237513,63.39,78913.63,0.1,-0.02527,1e-05,4.02317]
[1776868241546,63.39,78886.11,0.1,-0.02563,1e-05,4.07036]
[1776868242565,63.38,78868.28,0.1,-0.02587,1e-05,4.10174]
[1776868243229,63.38,78868.28,0.1,-0.02587,1e-05,4.10174]
[1776868243564,63.38,78861.48,0.1,-0.02597,1e-05,4.11342]
[1776868244543,63.38,78861.48,0.1,-0.02597,1e-05,4.11342]
[1776868244569,63.38,78854.26,0.1,-0.02606,1e-05,4.12586]
[1776868246170,63.38,78856.52,0.1,-0.02603,1e-05,4.12124]
[1776868246582,63.37,78853.68,0.1,-0.02606,1e-05,4.1258]
[1776868247354,63.37,78853.68,0.1,-0.02606,1e-05,4.1258]
[1776868247589,63.37,78849.55,0.1,-0.02612,1e-05,4.13268]
[1776868251616,63.36,78865.81,0.1,-0.02587,1e-05,4.10129]
[1776868253994,63.36,78866.59,0.1,-0.02585,1e-05,4.09891]
[1776868254007,63.36,78858.25,0.1,-0.02597,1e-05,4.11389]
[1776868257456,63.35,78854.46,0.1,-0.02601,1e-05,4.11966]
[1776868259701,63.35,78832.44,0.1,-0.02631,1e-05,4.1572]
[1776868264729,63.33,78835.15,0.1,-0.02625,1e-05,4.14923]
[1776868267388,63.33,78840.36,0.1,-0.02617,1e-05,4.13923]
[1776868267462,63.33,78848.42,0.1,-0.02605,1e-05,4.12412]
[1776868269770,63.32,78865.77,0.1,-0.0258,1e-05,4.0914]
[1776868273291,63.32,78865.54,0.1,-0.02579,1e-05,4.09087]
[1776868273323,63.32,78853.49,0.1,-0.02596,1e-05,4.11201]
[1776868273856,63.32,78853.49,0.1,-0.02596,1e-05,4.11201]
[1776868274680,63.31,78851.51,0.1,-0.02598,1e-05,4.11506]
[1776868275813,63.31,78834.37,0.1,-0.02622,1e-05,4.1455]
[1776868277602,63.31,78834.37,0.1,-0.02622,1e-05,4.1455]
[1776868279197,63.3,78826.6,0.1,-0.02631,1e-05,4.15784]
[1776868279298,63.3,78828.21,0.1,-0.02629,1e-05,4.15433]
[1776868282829,63.29,78827.4,0.1,-0.02629,1e-05,4.15405]
[1776868283607,63.29,78817.01,0.1,-0.02643,1e-05,4.17235]
[1776868288217,63.28,78804.78,0.1,-0.02658,1e-05,4.19212]
[1776868288262,63.28,78814.76,0.1,-0.02644,1e-05,4.17326]
[1776868292003,63.27,78817.82,0.1,-0.02638,1e-05,4.16584]
[1776868292048,63.27,78818.4,0.1,-0.02635,1e-05,4.16172]
[1776868294944,63.26,78795.76,0.1,-0.02666,1e-05,4.2012]
[1776868295714,63.26,78795.76,0.1,-0.02666,1e-05,4.2012]
[1776868296967,63.26,78775.9,0.1,-0.02694,1e-05,4.23701]
[1776868301999,63.24,78785.05,0.1,-0.02678,1e-05,4.21583]
[1776868307035,63.23,78766.44,0.1,-0.02702,1e-05,4.24665]
[1776868310027,63.22,78761.43,0.1,-0.02708,1e-05,4.25441]
[1776868312802,63.21,78762.43,0.1,-0.02705,1e-05,4.25032]
[1776868315136,63.21,78781.21,0.1,-0.02677,1e-05,4.21498]
[1776868320408,63.19,78767.53,0.1,-0.02694,1e-05,4.23599]
[1776868320508,63.19,78762.34,0.1,-0.02701,1e-05,4.24482]
[1776868320855,63.19,78762.34,0.1,-0.02701,1e-05,4.24482]
[1776868321614,63.19,78762.34,0.1,-0.02701,1e-05,4.24482]
[1776868322634,63.18,78767.08,0.1,-0.02693,1e-05,4.23534]
[1776868322649,63.18,78771.4,0.1,-0.02686,1e-05,4.22667]
[1776868325594,63.18,78769.09,0.1,-0.02689,1e-05,4.22952]
[1776868325600,63.18,78769.09,0.1,-0.02689,1e-05,4.22952]
[1776868325603,63.18,78769.09,0.1,-0.02689,1e-05,4.22952]
[1776868325683,63.17,78772.94,0.1,-0.02683,1e-05,4.22173]
[1776868326846,63.17,78772.94,0.1,-0.02682,1e-05,4.22105]
[1776868327260,63.17,78770.52,0.1,-0.02685,1e-05,4.22482]
[1776868332230,63.15,78746.54,0.1,-0.02717,1e-05,4.2656]
[1776868332950,63.15,78746.54,0.1,-0.02717,1e-05,4.2656]
[1776868333237,63.15,78738.55,0.1,-0.02728,1e-05,4.27967]
[1776868338272,63.13,78744.2,0.1,-0.02717,1e-05,4.26526]
[1776868342971,63.12,78732.92,0.1,-0.02732,1e-05,4.2839]
[1776868343157,63.12,78732.92,0.1,-0.02732,1e-05,4.2839]
[1776868343611,63.12,78732.92,0.1,-0.02732,1e-05,4.2839]
[1776868343754,63.12,78696.42,0.1,-0.02785,1e-05,4.35108]
[1776868345021,63.12,78696.82,0.1,-0.02784,1e-05,4.35033]
[1776868345353,63.11,78707.44,0.1,-0.02768,1e-05,4.32948]
[1776868347367,63.1,78679.08,0.1,-0.02808,2e-05,4.38024]
[1776868352147,63.06,78677.5,0.1,-0.028,1e-05,4.36928]
[1776868352534,63.06,78677.5,0.1,-0.028,1e-05,4.36928]
[1776868352802,63.05,78621.8,0.1,-0.02883,2e-05,4.47369]
[1776868355293,63.05,78632.67,0.1,-0.02865,2e-05,4.45176]
[1776868355443,62.96,78637.81,0.1,-0.02841,2e-05,4.42001]
[1776868357459,62.91,78618.83,0.1,-0.02861,2e-05,4.44469]
[1776868359142,62.91,78614.26,0.1,-0.02868,2e-05,4.45347]
[1776868359489,62.87,78624.9,0.1,-0.02843,2e-05,4.42236]
[1776868362916,62.77,78634.1,0.1,-0.02811,2e-05,4.38182]
[1776868363628,62.77,78634.1,0.1,-0.02811,2e-05,4.38182]
[1776868364459,62.77,78628.54,0.1,-0.02818,2e-05,4.39048]
[1776868364558,62.77,78623.67,0.1,-0.02826,2e-05,4.39978]
[1776868365377,62.77,78623.67,0.1,-0.02826,2e-05,4.39978]
[1776868365511,62.76,78623.67,0.1,-0.02825,2e-05,4.39881]
[1776868365924,62.76,78623.67,0.1,-0.02825,2e-05,4.39881]
[1776868366517,62.72,78626.06,0.1,-0.02813,2e-05,4.38352]
[1776868367898,62.72,78621.71,0.1,-0.0282,2e-05,4.39182]
[1776868368399,62.72,78621.71,0.1,-0.0282,2e-05,4.39182]
[1776868372389,62.63,78609.7,0.1,-0.02822,2e-05,4.39394]
[1776868372561,62.63,78606.33,0.1,-0.02826,2e-05,4.39943]
[1776868373251,62.63,78606.33,0.1,-0.02826,2e-05,4.39943]
[1776868373568,62.63,78605.79,0.1,-0.02826,2e-05,4.39949]
[1776868374248,62.63,78605.79,0.1,-0.02826,2e-05,4.39949]
[1776868374575,62.62,78609.29,0.1,-0.0282,2e-05,4.39183]
[1776868375656,62.62,78609.29,0.1,-0.0282,2e-05,4.39183]
[1776868375669,62.62,78617.36,0.1,-0.02807,2e-05,4.37545]
[1776868377113,62.58,78617.36,0.1,-0.028,2e-05,4.36614]
[1776868377598,62.58,78615.21,0.1,-0.02803,2e-05,4.36934]
[1776868379610,62.57,78639.31,0.1,-0.02765,1e-05,4.32178]
[1776868384648,62.55,78630.06,0.1,-0.02776,2e-05,4.33523]
[1776868386120,62.52,78632.81,0.1,-0.02765,1e-05,4.32164]
[1776868386663,62.52,78628.26,0.1,-0.02771,1e-05,4.32944]
[1776868388679,62.51,78603.14,0.1,-0.02808,2e-05,4.37556]
[1776868390690,62.5,78586.83,0.1,-0.02831,2e-05,4.40497]
[1776868394297,62.49,78583.48,0.1,-0.02834,2e-05,4.40852]
[1776868394724,62.49,78576.75,0.1,-0.02844,2e-05,4.42051]
[1776868395764,62.49,78576.75,0.1,-0.02844,2e-05,4.42051]
[1776868395823,62.48,78584.54,0.1,-0.02831,2e-05,4.40454]
[1776868398424,62.48,78584.95,0.1,-0.02829,2e-05,4.40185]
[1776868398621,62.48,78584.95,0.1,-0.02829,2e-05,4.40185]
[1776868399138,62.47,78588.5,0.1,-0.02823,2e-05,4.39409]
[1776868399436,62.47,78588.5,0.1,-0.02823,2e-05,4.39409]
[1776868404383,62.42,78579.68,0.1,-0.02826,2e-05,4.39791]
[1776868404794,62.42,78580.27,0.1,-0.02825,2e-05,4.39585]
[1776868406809,62.41,78596.97,0.1,-0.02798,2e-05,4.36204]
[1776868410773,62.34,78603.8,0.1,-0.02774,2e-05,4.33165]
[1776868410844,62.33,78615.05,0.1,-0.02757,1e-05,4.30947]
[1776868411304,62.33,78615.05,0.1,-0.02757,1e-05,4.30947]
[1776868411847,62.3,78615.05,0.1,-0.02749,1e-05,4.29918]
[1776868412478,62.3,78615.05,0.1,-0.02749,1e-05,4.29918]
[1776868412852,62.25,78624.96,0.1,-0.02723,1e-05,4.26613]
[1776868414874,62.19,78641.74,0.1,-0.02689,1e-05,4.22201]
[1776868416886,62.17,78657.84,0.1,-0.02661,1e-05,4.18624]
[1776868421271,62.16,78663.56,0.1,-0.02651,1e-05,4.17305]
[1776868421922,62.16,78660.59,0.1,-0.02655,1e-05,4.17845]
[1776868425950,62.16,78677.86,0.1,-0.0263,1e-05,4.14608]
[1776868430985,62.16,78690.32,0.1,-0.02612,1e-05,4.12296]
[1776868434719,62.16,78710.38,0.1,-0.02583,1e-05,4.08613]
[1776868436803,62.16,78732.07,0.1,-0.02553,1e-05,4.04712]
[1776868441321,62.16,78757.17,0.1,-0.02518,1e-05,4.00229]
[1776868443408,62.16,78778.04,0.1,-0.02489,1e-05,3.96511]
[1776868448675,62.17,78785.17,0.1,-0.0248,1e-05,3.95313]
[1776868454657,62.17,78792.75,0.1,-0.02471,1e-05,3.94085]
[1776868460681,62.18,78772.33,0.1,-0.02501,1e-05,3.98005]
[1776868465980,62.19,78781.36,0.1,-0.02489,1e-05,3.96507]
[1776868469661,62.19,78783.7,0.1,-0.02487,1e-05,3.96158]
[1776868469722,62.19,78776.19,0.1,-0.02497,1e-05,3.97523]
[1776868473275,62.19,78772.88,0.1,-0.02501,1e-05,3.97935]
[1776868473297,62.19,78770.18,0.1,-0.02505,1e-05,3.98438]
[1776868476321,62.2,78746.92,0.1,-0.02537,1e-05,4.02668]
[1776868477376,62.2,78746.92,0.1,-0.02537,1e-05,4.02668]
[1776868477392,62.2,78745.22,0.1,-0.0254,1e-05,4.02986]
[1776868483377,62.2,78754.32,0.1,-0.02527,1e-05,4.01411]
[1776868488688,62.2,78751.32,0.1,-0.02532,1e-05,4.02012]
[1776868494447,62.21,78743.32,0.1,-0.02544,1e-05,4.03531]
[1776868497468,62.21,78725.22,0.1,-0.0257,1e-05,4.06886]
[1776868502516,62.22,78738.25,0.1,-0.02553,1e-05,4.04693]
[1776868507540,62.22,78737.41,0.1,-0.02554,1e-05,4.04894]
[1776868510561,62.22,78721.3,0.1,-0.02577,1e-05,4.07835]
[1776868515597,62.23,78720.85,0.1,-0.02579,1e-05,4.08129]
[1776868520631,62.23,78710.55,0.1,-0.02594,1e-05,4.10003]
[1776868525666,62.23,78719.17,0.1,-0.02582,1e-05,4.08415]
[1776868530701,62.23,78720.0,0.1,-0.0258,1e-05,4.08268]
[1776868535738,62.23,78714.5,0.1,-0.02587,1e-05,4.09025]
[1776868540775,62.23,78706.76,0.1,-0.02598,1e-05,4.10431]
[1776868545810,62.23,78707.6,0.1,-0.02597,1e-05,4.10408]
[1776868550847,62.23,78708.4,0.1,-0.02596,1e-05,4.10243]
[1776868555885,62.23,78712.69,0.1,-0.0259,1e-05,4.09443]
[1776868560922,62.23,78719.28,0.1,-0.02581,1e-05,4.08234]
[1776868565973,62.23,78723.14,0.1,-0.02575,1e-05,4.0753]
[1776868566966,62.23,78739.34,0.1,-0.02552,1e-05,4.04585]
[1776868568981,62.23,78759.6,0.1,-0.02524,1e-05,4.00939]
[1776868574017,62.23,78747.61,0.1,-0.02541,1e-05,4.0317]
[1776868576032,62.23,78726.99,0.1,-0.0257,1e-05,4.06925]
[1776868581083,62.23,78726.53,0.1,-0.02571,1e-05,4.07005]
[1776868584102,62.23,78742.07,0.1,-0.02549,1e-05,4.04193]
[1776868589136,62.24,78741.04,0.1,-0.02551,1e-05,4.04418]
[1776868594169,62.24,78736.35,0.1,-0.02556,1e-05,4.05057]
[1776868599205,62.24,78746.25,0.1,-0.02543,1e-05,4.033]
[1776868604240,62.24,78737.54,0.1,-0.02555,1e-05,4.04917]
[1776868608281,62.24,78753.05,0.1,-0.02534,1e-05,4.02138]
[1776868611293,62.24,78723.88,0.1,-0.02575,1e-05,4.07459]
[1776868615461,62.24,78699.69,0.1,-0.02609,1e-05,4.11882]
[1776868621359,62.24,78699.39,0.1,-0.0261,1e-05,4.11915]
[1776868626197,62.24,78716.26,0.1,-0.02586,1e-05,4.08816]
[1776868631429,62.24,78712.02,0.1,-0.02592,1e-05,4.09591]
[1776868636464,62.24,78709.24,0.1,-0.02595,1e-05,4.10098]
[1776868641499,62.24,78707.58,0.1,-0.02598,1e-05,4.10396]
[1776868644613,62.24,78724.09,0.1,-0.02574,1e-05,4.07379]
[1776868648582,62.24,78754.83,0.1,-0.02531,1e-05,4.01826]
[1776868651582,62.24,78770.46,0.1,-0.02509,1e-05,3.98828]
[1776868657134,62.25,78776.18,0.1,-0.02501,1e-05,3.97881]
[1776868661942,62.25,78816.51,0.1,-0.02447,1e-05,3.90843]
[1776868667158,62.26,78824.7,0.1,-0.02437,1e-05,3.89533]
[1776868669709,62.26,78798.16,0.1,-0.02474,1e-05,3.94355]
[1776868674743,62.27,78799.32,0.1,-0.02473,1e-05,3.94267]
[1776868679778,62.27,78797.69,0.1,-0.02477,1e-05,3.94682]
[1776868684816,62.28,78785.6,0.1,-0.02494,1e-05,3.96952]
[1776868689856,62.28,78774.45,0.1,-0.0251,1e-05,3.99039]
[1776868694887,62.29,78771.88,0.1,-0.02514,1e-05,3.99582]
[1776868699920,62.29,78772.28,0.1,-0.02514,1e-05,3.99592]
[1776868704958,62.29,78770.34,0.1,-0.02518,1e-05,4.00019]
[1776868709994,62.3,78760.01,0.1,-0.02532,1e-05,4.01947]
[1776868715025,62.3,78757.03,0.1,-0.02536,1e-05,4.02305]
[1776868717129,62.3,78740.84,0.1,-0.02558,1e-05,4.05253]
[1776868721069,62.3,78756.33,0.1,-0.02537,1e-05,4.02476]
[1776868726104,62.3,78765.36,0.1,-0.02525,1e-05,4.00912]
[1776868731139,62.31,78779.17,0.1,-0.02506,1e-05,3.98513]
[1776868736174,62.31,78793.61,0.1,-0.02487,1e-05,3.96034]
[1776868741209,62.31,78794.17,0.1,-0.02487,1e-05,3.96045]
[1776868746245,62.32,78810.36,0.1,-0.02466,1e-05,3.93285]
[1776868748236,62.32,78819.77,0.1,-0.02453,1e-05,3.91647]
[1776868748320,62.32,78834.27,0.1,-0.02434,1e-05,3.89121]
[1776868754229,62.33,78839.1,0.1,-0.02429,1e-05,3.88441]
[1776868759337,62.34,78842.33,0.1,-0.02426,1e-05,3.8809]
[1776868761324,62.34,78841.81,0.1,-0.02427,1e-05,3.88216]
[1776868761348,62.34,78833.75,0.1,-0.02438,1e-05,3.89667]
[1776868762815,62.34,78815.68,0.1,-0.02463,1e-05,3.92918]
[1776868768401,62.35,78818.92,0.1,-0.0246,1e-05,3.92472]
[1776868772150,62.35,78816.84,0.1,-0.02463,1e-05,3.92891]
[1776868772200,62.35,78820.53,0.1,-0.02457,1e-05,3.92049]
[1776868775227,62.35,78824.05,0.1,-0.02452,1e-05,3.91453]
[1776868775316,62.36,78840.45,0.1,-0.0243,1e-05,3.88621]
[1776868776308,62.36,78840.45,0.1,-0.0243,1e-05,3.88621]
[1776868776718,62.36,78840.45,0.1,-0.0243,1e-05,3.88621]
[1776868782500,62.37,78842.36,0.1,-0.0243,1e-05,3.88512]
[1776868783389,62.37,78842.36,0.1,-0.0243,1e-05,3.88512]
[1776868783507,62.37,78842.24,0.1,-0.0243,1e-05,3.88564]
[1776868788541,62.37,78844.38,0.1,-0.02428,1e-05,3.88347]
[1776868793577,62.38,78848.69,0.1,-0.02424,1e-05,3.87748]
[1776868797605,62.39,78865.54,0.1,-0.02402,1e-05,3.84934]
[1776868802645,62.39,78874.63,0.1,-0.02391,1e-05,3.83534]
[1776868807675,62.4,78878.47,0.1,-0.02388,1e-05,3.83066]
[1776868812710,62.41,78878.32,0.1,-0.0239,1e-05,3.83337]
[1776868815804,62.42,78906.93,0.1,-0.02353,1e-05,3.78478]
[1776868818057,62.42,78907.01,0.1,-0.02353,1e-05,3.78558]
[1776868818183,62.42,78907.01,0.1,-0.02353,1e-05,3.78558]
[1776868818207,62.42,78925.98,0.1,-0.02329,1e-05,3.7536]
[1776868821007,62.43,78909.91,0.1,-0.02351,1e-05,3.7827]
[1776868826814,62.44,78909.88,0.1,-0.02353,1e-05,3.78517]
[1776868831848,62.45,78904.28,0.1,-0.02361,1e-05,3.79475]
[1776868834869,62.46,78920.91,0.1,-0.0234,1e-05,3.76758]
[1776868836658,62.46,78921.59,0.1,-0.02339,1e-05,3.76691]
[1776868836887,62.46,78928.09,0.1,-0.02332,1e-05,3.7568]
[1776868841925,62.47,78933.51,0.1,-0.02326,1e-05,3.74969]
[1776868844365,62.47,78933.51,0.1,-0.02327,1e-05,3.75023]
[1776868844416,62.48,78932.5,0.1,-0.02329,1e-05,3.75302]
[1776868844660,62.48,78932.5,0.1,-0.02329,1e-05,3.75302]
[1776868844946,62.48,78932.09,0.1,-0.02329,1e-05,3.75372]
[1776868849983,62.49,78943.81,0.1,-0.02316,1e-05,3.73651]
[1776868855032,62.51,78941.26,0.1,-0.02322,1e-05,3.74428]
[1776868860062,62.52,78941.6,0.1,-0.02324,1e-05,3.74654]
[1776868860594,62.52,78941.6,0.1,-0.02324,1e-05,3.74654]
[1776868861066,62.52,78941.6,0.1,-0.02324,1e-05,3.74711]
[1776868866103,62.53,78941.23,0.1,-0.02327,1e-05,3.75052]
[1776868869147,62.54,78945.1,0.1,-0.02322,1e-05,3.74506]
[1776868869157,62.54,78945.1,0.1,-0.02322,1e-05,3.74506]
[1776868869187,62.54,78945.1,0.1,-0.02322,1e-05,3.74506]
[1776868869220,62.54,78945.37,0.1,-0.02323,1e-05,3.74517]
[1776868875173,62.55,78950.09,0.1,-0.02319,1e-05,3.74007]
[1776868875523,62.55,78950.09,0.1,-0.02319,1e-05,3.74007]
[1776868876185,62.56,78940.27,0.1,-0.02332,1e-05,3.75737]
[1776868878461,62.56,78918.35,0.1,-0.02361,1e-05,3.79603]
[1776868884315,62.57,78923.42,0.1,-0.02357,1e-05,3.79074]
[1776868889349,62.58,78923.25,0.1,-0.02359,1e-05,3.79344]
[1776868894384,62.6,78923.68,0.1,-0.02359,1e-05,3.79278]
[1776868899418,62.61,78922.06,0.1,-0.02363,1e-05,3.79792]
[1776868904453,62.62,78920.01,0.1,-0.02367,1e-05,3.80369]
[1776868909488,62.62,78921.21,0.1,-0.02367,1e-05,3.80385]
[1776868914527,62.64,78928.73,0.1,-0.02359,1e-05,3.79361]
[1776868919558,62.64,78924.3,0.1,-0.02366,1e-05,3.80307]
[1776868924593,62.65,78918.08,0.1,-0.02376,1e-05,3.81592]
[1776868929628,62.66,78922.25,0.1,-0.02372,1e-05,3.81076]
[1776868934521,62.67,78899.74,0.1,-0.02403,1e-05,3.85163]
[1776868938489,62.68,78925.17,0.1,-0.02371,1e-05,3.80919]
[1776868943726,62.69,78918.22,0.1,-0.02382,1e-05,3.82328]
[1776868948761,62.7,78890.03,0.1,-0.02421,1e-05,3.87434]
[1776868953796,62.7,78897.93,0.1,-0.0241,1e-05,3.85947]
[1776868958834,62.71,78900.75,0.1,-0.02407,1e-05,3.85631]
[1776868963867,62.72,78895.52,0.1,-0.02415,1e-05,3.86704]
[1776868968901,62.72,78896.74,0.1,-0.02415,1e-05,3.86653]
[1776868973938,62.73,78884.81,0.1,-0.02432,1e-05,3.88886]
[1776868978971,62.73,78886.55,0.1,-0.02431,1e-05,3.88722]
[1776868984009,62.74,78886.18,0.1,-0.02432,1e-05,3.88929]
[1776868989042,62.75,78884.94,0.1,-0.02435,1e-05,3.89289]
[1776868994078,62.75,78871.59,0.1,-0.02454,1e-05,3.91762]
[1776868999120,62.76,78862.0,0.1,-0.02468,1e-05,3.93583]
[1776869002137,62.76,78843.06,0.1,-0.02494,1e-05,3.96961]
[1776869007553,62.76,78833.31,0.1,-0.02508,1e-05,3.98762]
[1776869007177,62.76,78816.43,0.1,-0.02531,1e-05,4.01778]
[1776869008184,62.76,78800.61,0.1,-0.02553,1e-05,4.04615]
[1776869009250,62.76,78800.61,0.1,-0.02553,1e-05,4.04615]
[1776869009336,62.76,78793.02,0.1,-0.02563,1e-05,4.0598]
[1776869012276,62.76,78756.4,0.1,-0.02614,1e-05,4.12366]
[1776869017249,62.76,78737.8,0.1,-0.0264,1e-05,4.15698]
[1776869021281,62.76,78712.05,0.1,-0.02676,1e-05,4.20369]
[1776869022289,62.76,78689.83,0.1,-0.02708,1e-05,4.2447]
[1776869027322,62.75,78693.45,0.1,-0.02702,1e-05,4.23652]
[1776869032359,62.74,78707.59,0.1,-0.0268,1e-05,4.20883]
[1776869037391,62.74,78718.06,0.1,-0.02664,1e-05,4.18839]
[1776869042431,62.74,78728.08,0.1,-0.02649,1e-05,4.16895]
[1776869045457,62.73,78744.53,0.1,-0.02625,1e-05,4.13833]
[1776869050492,62.73,78731.56,0.1,-0.02643,1e-05,4.16159]
[1776869055527,62.73,78736.41,0.1,-0.02636,1e-05,4.15199]
[1776869060564,62.73,78735.63,0.1,-0.02636,1e-05,4.15275]
[1776869065598,62.72,78719.72,0.1,-0.02659,1e-05,4.18123]
[1776869070633,62.72,78710.81,0.1,-0.02671,1e-05,4.19681]
[1776869075670,62.71,78702.23,0.1,-0.02681,1e-05,4.20892]
[1776869080706,62.71,78716.29,0.1,-0.0266,1e-05,4.18191]
[1776869085740,62.71,78706.79,0.1,-0.02673,1e-05,4.19847]
[1776869090775,62.7,78695.69,0.1,-0.02688,1e-05,4.21785]
[1776869095809,62.7,78683.48,0.1,-0.02705,1e-05,4.23926]
[1776869100845,62.69,78694.84,0.1,-0.02687,1e-05,4.21681]
[1776869105880,62.68,78689.49,0.1,-0.02694,1e-05,4.22552]
[1776869110916,62.68,78694.47,0.1,-0.02686,1e-05,4.21503]
[1776869115950,62.67,78697.1,0.1,-0.02681,1e-05,4.209]
[1776869120986,62.67,78702.87,0.1,-0.02672,1e-05,4.19735]
[1776869125019,62.67,78723.67,0.1,-0.02642,1e-05,4.15828]
[1776869130054,62.67,78720.03,0.1,-0.02646,1e-05,4.16427]
[1776869135085,62.66,78726.68,0.1,-0.02635,1e-05,4.14893]
[1776869140121,62.66,78711.32,0.1,-0.02656,1e-05,4.17655]
[1776869145156,62.66,78700.78,0.1,-0.02671,1e-05,4.19504]
[1776869150191,62.65,78700.44,0.1,-0.02671,1e-05,4.19468]
[1776869155226,62.65,78700.26,0.1,-0.0267,1e-05,4.19399]
[1776869160261,62.64,78710.92,0.1,-0.02654,1e-05,4.1733]
[1776869163289,62.64,78749.57,0.1,-0.02598,1e-05,4.10208]
[1776869166314,62.64,78717.72,0.1,-0.02644,1e-05,4.16006]
[1776869171462,62.64,78720.09,0.1,-0.0264,1e-05,4.15508]
[1776869173700,62.64,78736.74,0.1,-0.02615,1e-05,4.12409]
[1776869175388,62.64,78755.33,0.1,-0.02589,1e-05,4.09011]
[1776869180414,62.64,78767.66,0.1,-0.02572,1e-05,4.0678]
[1776869185449,62.64,78768.5,0.1,-0.02571,1e-05,4.06645]
[1776869190484,62.64,78754.04,0.1,-0.02591,1e-05,4.09271]
[1776869195518,62.64,78757.11,0.1,-0.02585,1e-05,4.08458]
[1776869200558,62.64,78754.69,0.1,-0.02588,1e-05,4.08884]
[1776869205590,62.63,78764.5,0.1,-0.02574,1e-05,4.07075]
[1776869210626,62.63,78774.29,0.1,-0.02561,1e-05,4.05303]
[1776869211691,62.63,78795.4,0.1,-0.02531,1e-05,4.0151]
[1776869217678,62.64,78804.65,0.1,-0.02519,1e-05,3.99907]
[1776869222754,62.64,78804.43,0.1,-0.02519,1e-05,3.99989]
[1776869222845,62.64,78807.04,0.1,-0.02516,1e-05,3.99533]
[1776869226742,62.64,78825.73,0.1,-0.02491,1e-05,3.96255]
[1776869231777,62.64,78831.83,0.1,-0.02483,1e-05,3.95261]
[1776869236813,62.65,78841.03,0.1,-0.02471,1e-05,3.93726]
[1776869241846,62.65,78846.06,0.1,-0.02465,1e-05,3.92945]
[1776869246882,62.66,78837.83,0.1,-0.02477,1e-05,3.94498]
[1776869251949,62.66,78827.69,0.1,-0.0249,1e-05,3.96144]
[1776869256952,62.66,78817.08,0.1,-0.02505,1e-05,3.98107]
[1776869261989,62.67,78803.63,0.1,-0.02524,1e-05,4.00553]
[1776869267023,62.67,78824.14,0.1,-0.02496,1e-05,3.96955]
[1776869272058,62.67,78817.48,0.1,-0.02506,1e-05,3.98204]
[1776869277093,62.67,78820.49,0.1,-0.02502,1e-05,3.97728]
[1776869282128,62.68,78814.93,0.1,-0.0251,1e-05,3.98777]
[1776869287163,62.68,78828.08,0.1,-0.02493,1e-05,3.96515]
[1776869289802,62.68,78826.62,0.1,-0.02495,1e-05,3.96788]
[1776869289958,62.68,78826.62,0.1,-0.02495,1e-05,3.96788]
[1776869290001,62.68,78824.94,0.1,-0.02497,1e-05,3.97115]
[1776869291133,62.68,78824.94,0.1,-0.02497,1e-05,3.97115]
[1776869291191,62.68,78825.48,0.1,-0.02497,1e-05,3.97033]
[1776869296226,62.68,78832.64,0.1,-0.02488,1e-05,3.95834]
[1776869301268,62.69,78836.07,0.1,-0.02483,1e-05,3.95304]
[1776869306296,62.69,78838.29,0.1,-0.02481,1e-05,3.94991]
[1776869311330,62.7,78842.03,0.1,-0.02475,1e-05,3.94174]
[1776869316366,62.7,78843.63,0.1,-0.02474,1e-05,3.93974]
[1776869321402,62.7,78848.32,0.1,-0.02468,1e-05,3.93245]
[1776869326438,62.71,78852.38,0.1,-0.02463,1e-05,3.92629]
[1776869331475,62.71,78845.01,0.1,-0.02474,1e-05,3.94024]
[1776869336507,62.71,78831.87,0.1,-0.02492,1e-05,3.96425]
[1776869341541,62.72,78836.11,0.1,-0.02487,1e-05,3.95746]
[1776869344563,62.72,78815.85,0.1,-0.02515,1e-05,3.99378]
[1776869349599,62.72,78790.33,0.1,-0.02551,1e-05,4.03965]
[1776869354633,62.72,78783.32,0.1,-0.0256,1e-05,4.05218]
[1776869359671,62.72,78782.93,0.1,-0.02561,1e-05,4.05279]
[1776869364704,62.72,78781.88,0.1,-0.02562,1e-05,4.05456]
[1776869368736,62.72,78800.96,0.1,-0.02536,1e-05,4.02021]
[1776869369743,62.72,78823.01,0.1,-0.02505,1e-05,3.9809]
[1776869374785,62.72,78832.7,0.1,-0.02491,1e-05,3.96199]
[1776869376792,62.72,78856.42,0.1,-0.02459,1e-05,3.92046]
[1776869381827,62.73,78855.95,0.1,-0.02461,1e-05,3.92242]
[1776869386863,62.73,78846.79,0.1,-0.02474,1e-05,3.93959]
[1776869391946,62.74,78851.07,0.1,-0.02469,1e-05,3.93289]
[1776869394138,62.74,78854.18,0.1,-0.02465,1e-05,3.92783]
[1776869393911,62.74,78881.34,0.1,-0.02428,1e-05,3.88005]
[1776869395003,62.74,78889.55,0.1,-0.02417,1e-05,3.86564]
[1776869395170,62.74,78889.55,0.1,-0.02417,1e-05,3.86564]
[1776869395924,62.74,78889.55,0.1,-0.02417,1e-05,3.86594]
[1776869400961,62.74,78895.13,0.1,-0.02409,1e-05,3.85585]
[1776869405887,62.73,78896.75,0.1,-0.02407,1e-05,3.85273]
[1776869406006,62.73,78896.02,0.1,-0.02408,1e-05,3.85392]
[1776869407008,62.73,78914.99,0.1,-0.02383,1e-05,3.82104]
[1776869408021,62.73,78938.03,0.1,-0.02353,1e-05,3.78146]
[1776869413054,62.73,78940.32,0.1,-0.0235,1e-05,3.77782]
[1776869418084,62.74,78944.69,0.1,-0.02345,1e-05,3.77074]
[1776869423120,62.74,78943.37,0.1,-0.02347,1e-05,3.77339]
[1776869428159,62.74,78941.92,0.1,-0.02349,1e-05,3.77631]
[1776869433189,62.74,78949.77,0.1,-0.02338,1e-05,3.7609]
[1776869439239,62.74,78935.02,0.1,-0.02357,1e-05,3.78663]
[1776869444270,62.75,78935.88,0.1,-0.02356,1e-05,3.7855]
[1776869449305,62.75,78944.75,0.1,-0.02345,1e-05,3.77073]
[1776869453534,62.75,78950.86,0.1,-0.02337,1e-05,3.76065]
[1776869459404,62.75,78952.34,0.1,-0.02336,1e-05,3.75906]
[1776869464439,62.75,78953.87,0.1,-0.02335,1e-05,3.75707]
[1776869469474,62.76,78953.16,0.1,-0.02336,1e-05,3.75893]
[1776869474511,62.76,78954.84,0.1,-0.02334,1e-05,3.75667]
[1776869477825,62.76,78952.88,0.1,-0.02337,1e-05,3.76037]
[1776869477853,62.76,78942.63,0.1,-0.0235,1e-05,3.77794]
[1776869479196,62.76,78942.63,0.1,-0.0235,1e-05,3.77794]
[1776869479227,62.76,78942.63,0.1,-0.0235,1e-05,3.77794]
[1776869480132,62.76,78942.62,0.1,-0.0235,1e-05,3.77805]
[1776869480232,62.76,78941.1,0.1,-0.02352,1e-05,3.78073]
[1776869481257,62.76,78941.1,0.1,-0.02352,1e-05,3.78073]
[1776869481264,62.76,78941.0,0.1,-0.02353,1e-05,3.78098]
[1776869486595,62.76,78929.17,0.1,-0.02368,1e-05,3.80158]
[1776869488547,62.77,78930.33,0.1,-0.02367,1e-05,3.79964]
[1776869488648,62.77,78932.07,0.1,-0.02365,1e-05,3.79671]
[1776869489389,62.77,78932.07,0.1,-0.02365,1e-05,3.79671]
[1776869489615,62.77,78932.07,0.1,-0.02365,1e-05,3.79676]
[1776869490397,62.77,78932.07,0.1,-0.02365,1e-05,3.79676]
[1776869491065,62.77,78932.07,0.1,-0.02365,1e-05,3.79676]
[1776869492207,62.77,78931.18,0.1,-0.02364,1e-05,3.79599]
[1776869492298,62.77,78930.75,0.1,-0.02365,1e-05,3.79677]
[1776869497671,62.77,78932.75,0.1,-0.02363,1e-05,3.79366]
[1776869501031,62.77,78931.47,0.1,-0.02364,1e-05,3.79597]
[1776869501060,62.77,78924.02,0.1,-0.02374,1e-05,3.80879]
[1776869504722,62.77,78906.32,0.1,-0.02398,1e-05,3.83933]
[1776869509755,62.77,78902.8,0.1,-0.02402,1e-05,3.84523]
[1776869514790,62.77,78904.49,0.1,-0.024,1e-05,3.84214]
[1776869517976,62.77,78903.79,0.1,-0.02401,1e-05,3.84327]
[1776869518227,62.77,78903.79,0.1,-0.02401,1e-05,3.84327]
[1776869518367,62.77,78903.6,0.1,-0.02401,1e-05,3.84355]
[1776869519837,62.77,78935.32,0.1,-0.02359,1e-05,3.7889]
[1776869524879,62.77,78946.65,0.1,-0.02345,1e-05,3.77004]
[1776869527897,62.77,78926.76,0.1,-0.02371,1e-05,3.80426]
[1776869529911,62.77,78944.11,0.1,-0.02348,1e-05,3.7747]
[1776869531274,62.77,78944.11,0.1,-0.02348,1e-05,3.7747]
[1776869535188,62.77,78947.34,0.1,-0.02344,1e-05,3.76967]
[1776869539842,62.77,78972.89,0.1,-0.02312,1e-05,3.72696]
[1776869541288,62.78,78991.53,0.1,-0.02289,1e-05,3.6959]
[1776869543003,62.78,79009.23,0.1,-0.02267,1e-05,3.66676]
[1776869548041,62.78,78997.7,0.1,-0.02282,1e-05,3.6873]
[1776869553075,62.79,78987.87,0.1,-0.02294,1e-05,3.70275]
[1776869558111,62.79,78982.09,0.1,-0.02302,1e-05,3.71357]
[1776869563145,62.8,78966.09,0.1,-0.02323,1e-05,3.74156]
[1776869567443,62.8,78958.56,0.1,-0.02333,1e-05,3.75476]
[1776869577243,62.81,78962.22,0.1,-0.0233,1e-05,3.74993]
[1776869582287,62.81,78949.78,0.1,-0.02346,1e-05,3.77184]
[1776869584305,62.81,78931.02,0.1,-0.02371,1e-05,3.80412]
[1776869589336,62.81,78931.93,0.1,-0.0237,1e-05,3.80284]
[1776869594374,62.81,78925.77,0.1,-0.02378,1e-05,3.81368]
[1776869599411,62.81,78908.59,0.1,-0.02401,1e-05,3.8434]
[1776869601301,62.81,78907.44,0.1,-0.02402,1e-05,3.84537]
[1776869601425,62.81,78904.53,0.1,-0.02406,1e-05,3.85039]
[1776869604953,62.81,78902.71,0.1,-0.02409,1e-05,3.85344]
[1776869605452,62.81,78904.16,0.1,-0.02407,1e-05,3.85089]
[1776869610487,62.81,78903.38,0.1,-0.02407,1e-05,3.85208]
[1776869615522,62.81,78902.21,0.1,-0.02408,1e-05,3.85155]
[1776869620557,62.81,78903.22,0.1,-0.02406,1e-05,3.84963]
[1776869623311,62.81,78902.73,0.1,-0.02407,1e-05,3.85044]
[1776869623395,62.81,78906.06,0.1,-0.02402,1e-05,3.8446]
[1776869626533,62.81,78907.72,0.1,-0.024,1e-05,3.8417]
[1776869627030,62.81,78906.93,0.1,-0.02401,1e-05,3.84305]
[1776869633470,62.81,78892.85,0.1,-0.02419,1e-05,3.86703]
[1776869636877,62.81,78898.23,0.1,-0.02412,1e-05,3.85757]
[1776869636881,62.81,78899.98,0.1,-0.0241,1e-05,3.85449]
[1776869638345,62.81,78899.98,0.1,-0.0241,1e-05,3.85449]
[1776869638434,62.81,78900.38,0.1,-0.02409,1e-05,3.85372]
[1776869640778,62.81,78903.25,0.1,-0.02405,1e-05,3.84871]
[1776869641442,62.81,78905.8,0.1,-0.02402,1e-05,3.84423]
[1776869647173,62.81,78912.05,0.1,-0.02394,1e-05,3.83343]
[1776869648088,62.81,78910.54,0.1,-0.02396,1e-05,3.83603]
[1776869648094,62.81,78910.54,0.1,-0.02396,1e-05,3.83603]
[1776869648205,62.81,78908.56,0.1,-0.02398,1e-05,3.83945]
[1776869648881,62.81,78908.56,0.1,-0.02398,1e-05,3.83945]
[1776869648960,62.81,78871.29,0.1,-0.02448,1e-05,3.90428]
[1776869650307,62.81,78871.29,0.1,-0.02448,1e-05,3.90428]
[1776869650384,62.8,78864.32,0.1,-0.02457,1e-05,3.91636]
[1776869653915,62.8,78862.78,0.1,-0.02459,1e-05,3.91877]
[1776869655318,62.8,78862.22,0.1,-0.0246,1e-05,3.9196]
[1776869655400,62.8,78862.63,0.1,-0.02459,1e-05,3.91858]
[1776869658836,62.8,78879.61,0.1,-0.02436,1e-05,3.88847]
[1776869663873,62.8,78891.67,0.1,-0.02419,1e-05,3.86695]
[1776869667879,62.8,78904.1,0.1,-0.02403,1e-05,3.84527]
[1776869673945,62.8,78913.57,0.1,-0.02389,1e-05,3.82635]
[1776869677972,62.8,78929.71,0.1,-0.02368,1e-05,3.79869]
[1776869683405,62.8,78932.81,0.1,-0.02364,1e-05,3.79364]
[1776869688042,62.8,78952.37,0.1,-0.02339,1e-05,3.76085]
[1776869693079,62.8,78950.57,0.1,-0.02342,1e-05,3.7646]
[1776869698113,62.81,78935.77,0.1,-0.02361,1e-05,3.79041]
[1776869703150,62.81,78930.07,0.1,-0.02369,1e-05,3.80073]
[1776869708185,62.81,78926.88,0.1,-0.02374,1e-05,3.80651]
[1776869713221,62.81,78942.37,0.1,-0.02354,1e-05,3.78035]
[1776869718255,62.81,78935.46,0.1,-0.02363,1e-05,3.79261]
[1776869722292,62.81,78906.94,0.1,-0.02401,1e-05,3.84191]
[1776869727327,62.81,78906.59,0.1,-0.02401,1e-05,3.84249]
[1776869731355,62.81,78921.86,0.1,-0.0238,1e-05,3.81386]
[1776869731877,62.81,78921.86,0.1,-0.0238,1e-05,3.81386]
[1776869737411,62.82,78929.42,0.1,-0.0237,1e-05,3.80121]
[1776869739108,62.82,78930.3,0.1,-0.02369,1e-05,3.79978]
[1776869742435,62.82,78913.75,0.1,-0.02391,1e-05,3.82844]
[1776869744533,62.82,78911.14,0.1,-0.02394,1e-05,3.83297]
[1776869750491,62.82,78913.86,0.1,-0.02391,1e-05,3.82844]
[1776869755526,62.82,78908.05,0.1,-0.02398,1e-05,3.83865]
[1776869758548,62.82,78892.36,0.1,-0.02419,1e-05,3.86584]
[1776869763584,62.82,78890.07,0.1,-0.02422,1e-05,3.86956]
[1776869768619,62.82,78874.61,0.1,-0.02443,1e-05,3.89616]
[1776869772612,62.81,78874.95,0.1,-0.02442,1e-05,3.89523]
[1776869777683,62.81,78858.93,0.1,-0.02463,1e-05,3.92258]
[1776869779696,62.81,78880.15,0.1,-0.02434,1e-05,3.8851]
[1776869784732,62.81,78885.68,0.1,-0.02426,1e-05,3.87494]
[1776869789767,62.81,78893.52,0.1,-0.02415,1e-05,3.86086]
[1776869794604,62.8,78906.46,0.1,-0.02397,1e-05,3.8358]
[1776869796818,62.8,78923.29,0.1,-0.02375,1e-05,3.8068]
[1776869801859,62.81,78959.86,0.1,-0.02327,1e-05,3.74464]
[1776869803319,62.81,78959.86,0.1,-0.02327,1e-05,3.74464]
[1776869803354,62.81,78978.73,0.1,-0.02303,1e-05,3.71308]
[1776869809318,62.81,78978.54,0.1,-0.02304,1e-05,3.71423]
[1776869814648,62.82,78979.97,0.1,-0.02303,1e-05,3.71282]
[1776869819996,62.82,78967.07,0.1,-0.02321,1e-05,3.73589]
[1776869824826,62.82,78984.42,0.1,-0.02299,1e-05,3.70744]
[1776869830064,62.83,78987.12,0.1,-0.02296,1e-05,3.70388]
[1776869835101,62.83,78981.38,0.1,-0.02304,1e-05,3.71452]
[1776869840133,62.84,78983.57,0.1,-0.02302,1e-05,3.71178]
[1776869845169,62.84,78971.43,0.1,-0.02318,1e-05,3.73312]
[1776869850204,62.84,78972.77,0.1,-0.02317,1e-05,3.73158]
[1776869855239,62.85,78961.96,0.1,-0.0233,1e-05,3.74824]
[1776869859246,62.85,78955.64,0.1,-0.02339,1e-05,3.75936]
[1776869861280,62.85,78985.75,0.1,-0.023,1e-05,3.70863]
[1776869863027,62.85,78991.57,0.1,-0.02293,1e-05,3.69903]
[1776869863294,62.85,78997.41,0.1,-0.02286,1e-05,3.68964]
[1776869868485,62.86,78999.79,0.1,-0.02283,1e-05,3.68653]
[1776869874374,62.86,79009.88,0.1,-0.02272,1e-05,3.6713]
[1776869875634,62.86,79027.06,0.1,-0.02251,1e-05,3.64297]
[1776869877397,62.87,79044.04,0.1,-0.0223,1e-05,3.61552]
[1776869878765,62.87,79066.67,0.1,-0.02202,1e-05,3.57872]
[1776869884723,62.88,79067.71,0.1,-0.02203,1e-05,3.57909]
[1776869890496,62.89,79059.61,0.1,-0.02214,1e-05,3.59507]
[1776869895529,62.9,79062.44,0.1,-0.02212,1e-05,3.59233]
[1776869900564,62.91,79062.78,0.1,-0.02213,1e-05,3.59368]
[1776869905599,62.92,79074.93,0.1,-0.022,1e-05,3.57572]
[1776869908620,62.92,79052.42,0.1,-0.02228,1e-05,3.61378]
[1776869913656,62.93,79059.17,0.1,-0.0222,1e-05,3.60212]
[1776869918696,62.94,79070.45,0.1,-0.02207,1e-05,3.58539]
[1776869923727,62.95,79076.67,0.1,-0.02201,1e-05,3.5772]
[1776869928762,62.95,79085.07,0.1,-0.02192,1e-05,3.56556]
[1776869933798,62.96,79079.64,0.1,-0.02201,1e-05,3.57648]
[1776869938836,62.97,79061.4,0.1,-0.02224,1e-05,3.60829]
[1776869943871,62.98,79072.94,0.1,-0.02211,1e-05,3.59111]
[1776869948905,62.99,79075.53,0.1,-0.0221,1e-05,3.58877]
[1776869953941,63.0,79076.78,0.1,-0.0221,1e-05,3.58864]
[1776869958976,63.01,79089.97,0.1,-0.02195,1e-05,3.56918]
[1776869963005,63.01,79070.24,0.1,-0.0222,1e-05,3.60314]
[1776869968040,63.02,79061.29,0.1,-0.02233,1e-05,3.61962]
[1776869973075,63.03,79069.94,0.1,-0.02222,1e-05,3.60482]
[1776869978111,63.04,79070.06,0.1,-0.02223,1e-05,3.60635]
[1776869983145,63.05,79072.56,0.1,-0.02221,1e-05,3.60401]
[1776869988180,63.05,79059.86,0.1,-0.02238,1e-05,3.62657]
[1776869993217,63.06,79052.99,0.1,-0.02248,1e-05,3.6394]
[1776869998272,63.07,79053.01,0.1,-0.02249,1e-05,3.64076]
[1776870003407,63.07,79054.61,0.1,-0.02248,1e-05,3.63914]
[1776870009339,63.08,79073.8,0.1,-0.02225,1e-05,3.60977]
[1776870014381,63.09,79081.57,0.1,-0.02217,1e-05,3.59871]
[1776870019415,63.09,79074.34,0.1,-0.02227,1e-05,3.61227]
[1776870024450,63.1,79079.15,0.1,-0.02222,1e-05,3.606]
[1776870028479,63.11,79061.33,0.1,-0.02245,1e-05,3.63666]
[1776870032508,63.11,79031.91,0.1,-0.02282,1e-05,3.68446]
[1776870037544,63.12,79024.45,0.1,-0.02292,1e-05,3.69767]
[1776870040568,63.12,79043.25,0.1,-0.02269,1e-05,3.66696]
[1776870045603,63.13,79053.57,0.1,-0.02257,1e-05,3.65137]
[1776870050641,63.13,79039.3,0.1,-0.02276,1e-05,3.67647]
[1776870055673,63.14,79034.83,0.1,-0.02282,1e-05,3.68502]
[1776870060708,63.14,79015.54,0.1,-0.02307,1e-05,3.7182]
[1776870061715,63.14,78996.65,0.1,-0.02331,1e-05,3.75012]
[1776870066751,63.14,78994.32,0.1,-0.02335,1e-05,3.75454]
[1776870071821,63.15,79006.88,0.1,-0.02319,1e-05,3.73414]
[1776870073910,63.15,78986.06,0.1,-0.02346,1e-05,3.76942]
[1776870079845,63.15,78994.07,0.1,-0.02336,1e-05,3.75641]
[1776870084880,63.15,78993.77,0.1,-0.02337,1e-05,3.75751]
[1776870089915,63.16,78984.31,0.1,-0.0235,1e-05,3.77405]
[1776870094950,63.16,78983.46,0.1,-0.02349,1e-05,3.77337]
[1776870099987,63.16,78971.81,0.1,-0.02365,1e-05,3.79351]
[1776870105029,63.16,78976.48,0.1,-0.02359,1e-05,3.78576]
[1776870110066,63.16,78974.29,0.1,-0.02362,1e-05,3.78976]
[1776870110101,63.16,78958.52,0.1,-0.02382,1e-05,3.81668]
[1776870112076,63.16,78931.98,0.1,-0.02417,1e-05,3.86236]
[1776870113085,63.16,78915.63,0.1,-0.02439,1e-05,3.8906]
[1776870115097,63.16,78894.64,0.1,-0.02467,1e-05,3.92687]
[1776870120133,63.15,78912.57,0.1,-0.02442,1e-05,3.89458]
[1776870123158,63.15,78948.54,0.1,-0.02394,1e-05,3.83202]
[1776870128189,63.15,78948.93,0.1,-0.02394,1e-05,3.83117]
[1776870133239,63.15,78947.44,0.1,-0.02395,1e-05,3.83356]
[1776870138264,63.15,78951.98,0.1,-0.02389,1e-05,3.82563]
[1776870142294,63.15,78932.42,0.1,-0.02415,1e-05,3.85913]
[1776870143302,63.15,78914.28,0.1,-0.02439,1e-05,3.8904]
[1776870148337,63.15,78924.24,0.1,-0.02425,1e-05,3.87258]
[1776870153371,63.14,78933.8,0.1,-0.02411,1e-05,3.85328]
[1776870158407,63.14,78939.67,0.1,-0.02403,1e-05,3.84277]
[1776870163441,63.14,78923.91,0.1,-0.02423,1e-05,3.86948]
[1776870168477,63.14,78932.32,0.1,-0.02412,1e-05,3.85455]
[1776870173515,63.14,78939.9,0.1,-0.02402,1e-05,3.84097]
[1776870177543,63.14,78957.15,0.1,-0.02379,1e-05,3.81116]
[1776870182578,63.14,78960.39,0.1,-0.02374,1e-05,3.80549]
[1776870187614,63.14,78973.66,0.1,-0.02357,1e-05,3.78293]
[1776870190634,63.14,78952.97,0.1,-0.02384,1e-05,3.81829]
[1776870195671,63.13,78937.29,0.1,-0.02405,1e-05,3.84502]
[1776870200705,63.13,78953.85,0.1,-0.02383,1e-05,3.81623]
[1776870204734,63.13,78969.77,0.1,-0.02362,1e-05,3.78904]
[1776870209769,63.13,78965.97,0.1,-0.02367,1e-05,3.79555]
[1776870212792,63.13,78982.94,0.1,-0.02344,1e-05,3.76444]
[1776870217827,63.14,78988.85,0.1,-0.02336,1e-05,3.75473]
[1776870220848,63.14,78971.0,0.1,-0.02359,1e-05,3.78529]
[1776870225883,63.14,78960.21,0.1,-0.02374,1e-05,3.80369]
[1776870230917,63.14,78964.74,0.1,-0.02368,1e-05,3.7959]
[1776870233938,63.14,78983.34,0.1,-0.02344,1e-05,3.76437]
[1776870238973,63.14,78990.06,0.1,-0.02335,1e-05,3.75342]
[1776870244018,63.14,79001.0,0.1,-0.02322,1e-05,3.73544]
[1776870249051,63.14,78981.8,0.1,-0.02347,1e-05,3.76848]
[1776870251073,63.14,78961.0,0.1,-0.02374,1e-05,3.80397]
[1776870256099,63.14,78964.91,0.1,-0.02369,1e-05,3.79732]
[1776870261138,63.14,78964.03,0.1,-0.0237,1e-05,3.79884]
[1776870266166,63.14,78972.89,0.1,-0.02358,1e-05,3.78397]
[1776870271203,63.15,78965.99,0.1,-0.02366,1e-05,3.79363]
[1776870274225,63.15,78940.11,0.1,-0.024,1e-05,3.83807]
[1776870279257,63.15,78946.48,0.1,-0.02392,1e-05,3.82693]
[1776870284294,63.14,78933.44,0.1,-0.02409,1e-05,3.84923]
[1776870287322,63.14,78916.12,0.1,-0.02431,1e-05,3.87895]
[1776870292356,63.14,78922.09,0.1,-0.02423,1e-05,3.86789]
[1776870294370,63.14,78905.37,0.1,-0.02445,1e-05,3.89653]
[1776870299405,63.13,78909.65,0.1,-0.02438,1e-05,3.88689]
[1776870304439,63.13,78918.62,0.1,-0.02425,1e-05,3.87077]
[1776870309475,63.12,78916.07,0.1,-0.02428,1e-05,3.87459]
[1776870314510,63.12,78925.95,0.1,-0.02415,1e-05,3.85698]
[1776870316219,63.12,78944.47,0.1,-0.0239,1e-05,3.82502]
[1776870321400,63.12,78941.38,0.1,-0.02394,1e-05,3.8302]
[1776870326611,63.12,78926.04,0.1,-0.02414,1e-05,3.85608]
[1776870331642,63.12,78916.18,0.1,-0.02425,1e-05,3.87013]
[1776870336676,63.11,78896.8,0.1,-0.02451,1e-05,3.9031]
[1776870341715,63.11,78894.74,0.1,-0.02453,1e-05,3.90573]
[1776870344734,63.11,78910.96,0.1,-0.02431,1e-05,3.8771]
[1776870349768,63.1,78908.08,0.1,-0.02434,1e-05,3.88147]
[1776870354804,63.1,78897.73,0.1,-0.02447,1e-05,3.89882]
[1776870359841,63.1,78892.94,0.1,-0.02453,1e-05,3.90643]
[1776870364884,63.1,78894.48,0.1,-0.02451,1e-05,3.90293]
[1776870369920,63.09,78891.37,0.1,-0.02454,1e-05,3.90756]
[1776870373418,63.09,78866.68,0.1,-0.02487,1e-05,3.95051]
[1776870379211,63.09,78875.82,0.1,-0.02474,1e-05,3.9334]
[1776870383038,63.08,78858.69,0.1,-0.02497,1e-05,3.96259]
[1776870388076,63.08,78870.32,0.1,-0.0248,1e-05,3.94067]
[1776870393111,63.07,78878.63,0.1,-0.02466,1e-05,3.92271]
[1776870398147,63.07,78871.01,0.1,-0.02476,1e-05,3.93517]
[1776870403181,63.06,78878.24,0.1,-0.02465,1e-05,3.92149]
[1776870407209,63.06,78894.58,0.1,-0.02443,1e-05,3.89241]
[1776870412244,63.06,78897.26,0.1,-0.02439,1e-05,3.88717]
[1776870414490,63.06,78923.56,0.1,-0.02404,1e-05,3.84146]
[1776870420301,63.06,78942.01,0.1,-0.0238,1e-05,3.80975]
[1776870425359,63.06,78959.05,0.1,-0.02358,1e-05,3.78064]
[1776870430389,63.06,78955.41,0.1,-0.02362,1e-05,3.78711]
[1776870435424,63.06,78952.72,0.1,-0.02366,1e-05,3.79187]
[1776870440459,63.06,78938.63,0.1,-0.02385,1e-05,3.81604]
[1776870445494,63.06,78942.4,0.1,-0.0238,1e-05,3.80951]
[1776870450531,63.06,78940.27,0.1,-0.02382,1e-05,3.81312]
[1776870455581,63.06,78920.32,0.1,-0.02407,1e-05,3.84495]
[1776870460627,63.06,78917.05,0.1,-0.02411,1e-05,3.85022]
[1776870465661,63.06,78916.41,0.1,-0.02412,1e-05,3.85088]
[1776870470692,63.05,78914.93,0.1,-0.02413,1e-05,3.85313]
[1776870475744,63.05,78938.65,0.1,-0.02382,1e-05,3.81185]
[1776870480780,63.05,78939.87,0.1,-0.0238,1e-05,3.80979]
[1776870486087,63.05,78939.99,0.1,-0.0238,1e-05,3.80956]
[1776870491857,63.05,78951.31,0.1,-0.02365,1e-05,3.79028]
[1776870497495,63.05,78951.67,0.1,-0.02365,1e-05,3.78979]
[1776870498909,63.05,78969.66,0.1,-0.02342,1e-05,3.75929]
[1776870501935,63.06,78996.64,0.1,-0.02307,1e-05,3.71406]
[1776870506964,63.06,78990.76,0.1,-0.02316,1e-05,3.72487]
[1776870512199,63.06,78986.3,0.1,-0.0232,1e-05,3.73082]
[1776870517758,63.07,78983.75,0.1,-0.02324,1e-05,3.73582]
[1776870523081,63.07,78983.43,0.1,-0.02325,1e-05,3.73708]
[1776870527108,63.07,78960.82,0.1,-0.02355,1e-05,3.77594]
[1776870532142,63.07,78965.24,0.1,-0.02349,1e-05,3.76889]
[1776870537177,63.08,78959.87,0.1,-0.02357,1e-05,3.77853]
[1776870542213,63.08,78958.23,0.1,-0.02359,1e-05,3.78179]
[1776870546240,63.08,78982.35,0.1,-0.02328,1e-05,3.74135]
[1776870551275,63.08,78976.87,0.1,-0.02336,1e-05,3.75143]
[1776870556314,63.09,78971.61,0.1,-0.02343,1e-05,3.76096]
[1776870559332,63.09,78948.09,0.1,-0.02374,1e-05,3.80126]
[1776870560410,63.09,78931.22,0.1,-0.02396,1e-05,3.83035]
[1776870566383,63.09,78939.2,0.1,-0.02386,1e-05,3.81665]
[1776870571417,63.09,78946.5,0.1,-0.02375,1e-05,3.802]
[1776870576453,63.09,78934.12,0.1,-0.02391,1e-05,3.8233]
[1776870581487,63.09,78947.22,0.1,-0.02374,1e-05,3.80087]
[1776870584519,63.09,78982.29,0.1,-0.02329,1e-05,3.74142]
[1776870589553,63.09,78987.25,0.1,-0.02323,1e-05,3.73398]
[1776870593581,63.1,78965.28,0.1,-0.02352,1e-05,3.77163]
[1776870598618,63.1,78964.0,0.1,-0.02354,1e-05,3.77421]
[1776870603734,63.1,78954.83,0.1,-0.02366,1e-05,3.79001]
[1776870603750,63.1,78975.95,0.1,-0.02338,1e-05,3.75411]
[1776870609698,63.1,78992.28,0.1,-0.02318,1e-05,3.7274]
[1776870613724,63.1,78973.88,0.1,-0.02342,1e-05,3.75904]
[1776870618760,63.11,78968.65,0.1,-0.02349,1e-05,3.76836]
[1776870621784,63.11,78987.23,0.1,-0.02325,1e-05,3.73723]
[1776870625811,63.11,79006.75,0.1,-0.02301,1e-05,3.705]
[1776870630847,63.11,79009.78,0.1,-0.02298,1e-05,3.7009]
[1776870635888,63.12,79016.67,0.1,-0.02288,1e-05,3.688]
[1776870640918,63.12,79023.78,0.1,-0.0228,1e-05,3.67725]
[1776870645953,63.13,79027.28,0.1,-0.02277,1e-05,3.67254]
[1776870646960,63.13,79047.84,0.1,-0.02251,1e-05,3.63866]
[1776870649981,63.13,79064.4,0.1,-0.02231,1e-05,3.6123]
[1776870655022,63.14,79064.83,0.1,-0.02232,1e-05,3.61332]
[1776870660055,63.15,79076.44,0.1,-0.02219,1e-05,3.59605]
[1776870664083,63.16,79093.52,0.1,-0.02199,1e-05,3.56969]
[1776870667104,63.16,79070.31,0.1,-0.02229,1e-05,3.60885]
[1776870672141,63.17,79070.34,0.1,-0.0223,1e-05,3.61052]
[1776870677174,63.18,79083.47,0.1,-0.02215,1e-05,3.59076]
[1776870682210,63.19,79087.19,0.1,-0.02212,1e-05,3.58689]
[1776870687244,63.2,79089.05,0.1,-0.02211,1e-05,3.5857]
[1776870692280,63.2,79102.91,0.1,-0.02194,1e-05,3.5627]
[1776870697314,63.21,79104.25,0.1,-0.02194,1e-05,3.56252]
[1776870702352,63.22,79122.58,0.1,-0.02173,1e-05,3.53489]
[1776870707385,63.23,79107.93,0.1,-0.02192,1e-05,3.56062]
[1776870712421,63.24,79103.01,0.1,-0.022,1e-05,3.57053]
[1776870717456,63.25,79099.99,0.1,-0.02205,1e-05,3.57728]
[1776870722790,63.25,79092.84,0.1,-0.02215,1e-05,3.59034]
[1776870728534,63.26,79056.48,0.1,-0.02261,1e-05,3.65203]
[1776870733569,63.27,79043.39,0.1,-0.02278,1e-05,3.67478]
[1776870737596,63.27,79021.89,0.1,-0.02306,1e-05,3.71137]
[1776870741624,63.27,78994.32,0.1,-0.02341,1e-05,3.75817]
[1776870742970,63.27,78977.37,0.1,-0.02363,1e-05,3.787]
[1776870748673,63.27,78982.45,0.1,-0.02357,1e-05,3.77852]
[1776870753709,63.27,78969.24,0.1,-0.02373,1e-05,3.79885]
[1776870758742,63.27,78958.19,0.1,-0.02387,1e-05,3.8177]
[1776870763779,63.27,78956.68,0.1,-0.02389,1e-05,3.82026]
[1776870768814,63.27,78956.14,0.1,-0.0239,1e-05,3.82112]
[1776870771838,63.27,78931.54,0.1,-0.02422,1e-05,3.86326]
[1776870776871,63.27,78940.9,0.1,-0.0241,1e-05,3.84674]
[1776870781907,63.27,78953.12,0.1,-0.02393,1e-05,3.82552]
[1776870786942,63.27,78948.58,0.1,-0.02399,1e-05,3.83307]
[1776870791977,63.27,78951.44,0.1,-0.02395,1e-05,3.82795]
[1776870797012,63.27,78943.71,0.1,-0.02405,1e-05,3.84095]
[1776870802051,63.27,78949.2,0.1,-0.02398,1e-05,3.83125]
[1776870807087,63.27,78958.27,0.1,-0.02386,1e-05,3.81553]
[1776870810103,63.27,78975.71,0.1,-0.02363,1e-05,3.78576]
[1776870815138,63.27,78983.53,0.1,-0.02352,1e-05,3.77038]
[1776870820174,63.27,78969.58,0.1,-0.0237,1e-05,3.79435]
[1776870825209,63.27,78949.11,0.1,-0.02397,1e-05,3.82942]
[1776870830247,63.27,78933.94,0.1,-0.02416,1e-05,3.85526]
[1776870835279,63.27,78937.12,0.1,-0.02412,1e-05,3.84942]
[1776870840314,63.26,78940.1,0.1,-0.02408,1e-05,3.84402]
[1776870845349,63.26,78944.75,0.1,-0.02402,1e-05,3.83576]
[1776870850387,63.26,78944.24,0.1,-0.02402,1e-05,3.83643]
[1776870855419,63.26,78962.98,0.1,-0.02377,1e-05,3.80404]
[1776870860454,63.26,78969.94,0.1,-0.02368,1e-05,3.79231]
[1776870865489,63.26,78981.52,0.1,-0.02353,1e-05,3.77286]
[1776870870990,63.26,78972.69,0.1,-0.02365,1e-05,3.78815]
[1776870871091,63.26,78950.93,0.1,-0.02392,1e-05,3.82297]
[1776870875566,63.26,78930.49,0.1,-0.02419,1e-05,3.85797]
[1776870880600,63.26,78934.68,0.1,-0.02413,1e-05,3.8504]
[1776870885633,63.26,78919.9,0.1,-0.02433,1e-05,3.87564]
[1776870890670,63.26,78933.38,0.1,-0.02414,1e-05,3.85189]
[1776870895706,63.26,78931.18,0.1,-0.02417,1e-05,3.85531]
[1776870900740,63.26,78942.25,0.1,-0.02402,1e-05,3.83597]
[1776870905775,63.26,78952.41,0.1,-0.02389,1e-05,3.81845]
[1776870910811,63.26,78955.03,0.1,-0.02385,1e-05,3.81393]
[1776870914839,63.25,78936.46,0.1,-0.0241,1e-05,3.84567]
[1776870919873,63.25,78932.39,0.1,-0.02415,1e-05,3.85225]
[1776870924908,63.25,78930.05,0.1,-0.02417,1e-05,3.85581]
[1776870926922,63.25,78948.98,0.1,-0.02392,1e-05,3.82315]
[1776870931965,63.25,78954.14,0.1,-0.02384,1e-05,3.81179]
[1776870936993,63.25,78967.65,0.1,-0.02366,1e-05,3.78868]
[1776870942027,63.25,78978.17,0.1,-0.02353,1e-05,3.77109]
[1776870947062,63.25,78970.72,0.1,-0.02363,1e-05,3.78398]
[1776870952100,63.25,78958.41,0.1,-0.02379,1e-05,3.80509]
[1776870957134,63.25,78958.02,0.1,-0.02379,1e-05,3.80569]
[1776870962170,63.25,78950.5,0.1,-0.02389,1e-05,3.81857]
[1776870967205,63.25,78948.22,0.1,-0.02392,1e-05,3.8223]
[1776870971234,63.25,78931.97,0.1,-0.02413,1e-05,3.84998]
[1776870976281,63.25,78929.31,0.1,-0.02417,1e-05,3.85415]
[1776870981315,63.25,78930.13,0.1,-0.02415,1e-05,3.85224]
[1776870986351,63.24,78935.38,0.1,-0.02408,1e-05,3.84273]
[1776870991387,63.24,78935.1,0.1,-0.02407,1e-05,3.84051]
[1776870996423,63.24,78937.09,0.1,-0.02404,1e-05,3.83669]
[1776871001458,63.24,78918.93,0.1,-0.02427,1e-05,3.86759]
[1776871005487,63.24,78935.37,0.1,-0.02405,1e-05,3.83878]
[1776871010528,63.24,78943.9,0.1,-0.02394,1e-05,3.82371]
[1776871015558,63.23,78957.24,0.1,-0.02376,1e-05,3.8007]
[1776871020592,63.23,78966.18,0.1,-0.02364,1e-05,3.78542]
[1776871025627,63.23,78958.76,0.1,-0.02374,1e-05,3.79812]
[1776871030663,63.23,78963.72,0.1,-0.02368,1e-05,3.78965]
[1776871035698,63.23,78964.33,0.1,-0.02367,1e-05,3.78864]
[1776871040737,63.23,78970.69,0.1,-0.02359,1e-05,3.77787]
[1776871045772,63.24,78975.83,0.1,-0.02352,1e-05,3.76936]
[1776871050806,63.24,78967.14,0.1,-0.02364,1e-05,3.78432]
[1776871055841,63.24,78967.0,0.1,-0.02362,1e-05,3.78236]
[1776871060876,63.24,78960.64,0.1,-0.02371,1e-05,3.79329]
[1776871065912,63.24,78960.86,0.1,-0.02371,1e-05,3.79291]
[1776871069940,63.24,78983.4,0.1,-0.02341,1e-05,3.75473]
[1776871074974,63.24,78986.0,0.1,-0.02338,1e-05,3.75083]
[1776871080016,63.24,78983.73,0.1,-0.02342,1e-05,3.75507]
[1776871083032,63.24,78987.23,0.1,-0.02337,1e-05,3.74942]
[1776871085050,63.24,79001.03,0.1,-0.0232,1e-05,3.72642]
[1776871087599,63.25,79007.51,0.1,-0.02312,1e-05,3.71583]
[1776871088069,63.25,79008.25,0.1,-0.02311,1e-05,3.71474]
[1776871092754,63.25,79016.02,0.1,-0.02302,1e-05,3.70242]
[1776871093102,63.25,79014.09,0.1,-0.02304,1e-05,3.70583]
[1776871098137,63.25,79012.15,0.1,-0.02307,1e-05,3.70998]
[1776871099591,63.25,79009.56,0.1,-0.02311,1e-05,3.7145]
[1776871100214,63.25,79009.56,0.1,-0.02311,1e-05,3.7145]
[1776871108209,63.26,78996.81,0.1,-0.02328,1e-05,3.73737]
[1776871111650,63.26,78992.75,0.1,-0.02332,1e-05,3.74232]
[1776871112240,63.26,78984.76,0.1,-0.02343,1e-05,3.75593]
[1776871114916,63.26,78980.93,0.1,-0.02348,1e-05,3.76262]
[1776871115256,63.27,78979.33,0.1,-0.0235,1e-05,3.76542]
[1776871116525,63.27,78979.33,0.1,-0.0235,1e-05,3.76542]
[1776871117276,63.27,78979.14,0.1,-0.0235,1e-05,3.76593]
[1776871120499,63.27,78976.43,0.1,-0.02354,1e-05,3.77068]
[1776871121301,63.27,78983.9,0.1,-0.02344,1e-05,3.7582]
[1776871122796,63.27,78985.62,0.1,-0.02342,1e-05,3.75538]
[1776871123318,63.27,78987.09,0.1,-0.0234,1e-05,3.753]
[1776871124887,63.27,78989.99,0.1,-0.02337,1e-05,3.7482]
[1776871125123,63.27,78989.99,0.1,-0.02337,1e-05,3.7482]
[1776871125919,63.27,78993.95,0.1,-0.02332,1e-05,3.74162]
[1776871126336,63.27,78999.61,0.1,-0.02325,1e-05,3.73221]
[1776871127321,63.27,78999.61,0.1,-0.02325,1e-05,3.73221]
[1776871127342,63.27,78999.61,0.1,-0.02325,1e-05,3.73221]
[1776871127390,63.27,78999.61,0.1,-0.02325,1e-05,3.73221]
[1776871127454,63.27,79000.68,0.1,-0.02323,1e-05,3.73055]
[1776871128315,63.27,79000.68,0.1,-0.02323,1e-05,3.73055]
[1776871128396,63.27,78974.93,0.1,-0.02357,1e-05,3.7742]
[1776871129295,63.27,78974.93,0.1,-0.02357,1e-05,3.7742]
[1776871129396,63.27,78973.23,0.1,-0.02359,1e-05,3.77723]
[1776871130128,63.27,78973.23,0.1,-0.02359,1e-05,3.77723]
[1776871130364,63.27,78973.23,0.1,-0.02359,1e-05,3.7773]
[1776871135181,63.27,78964.17,0.1,-0.02371,1e-05,3.79294]
[1776871135399,63.27,78961.95,0.1,-0.02374,1e-05,3.79674]
[1776871136222,63.27,78961.95,0.1,-0.02374,1e-05,3.79674]
[1776871136406,63.27,78965.41,0.1,-0.02369,1e-05,3.79086]
[1776871139427,63.27,78946.17,0.1,-0.02394,1e-05,3.82381]
[1776871142459,63.27,78929.08,0.1,-0.02417,1e-05,3.85307]
[1776871144478,63.27,78896.07,0.1,-0.02461,1e-05,3.91008]
[1776871146488,63.27,78880.27,0.1,-0.02482,1e-05,3.93728]
[1776871151522,63.27,78878.43,0.1,-0.02483,1e-05,3.93933]
[1776871156566,63.26,78884.7,0.1,-0.02474,1e-05,3.92718]
[1776871161599,63.26,78876.49,0.1,-0.02484,1e-05,3.9404]
[1776871165471,63.25,78897.12,0.1,-0.02456,1e-05,3.90349]
[1776871170669,63.25,78899.17,0.1,-0.02452,1e-05,3.89898]
[1776871173690,63.25,78920.68,0.1,-0.02422,1e-05,3.85877]
[1776871178731,63.24,78932.27,0.1,-0.02406,1e-05,3.83835]
[1776871181414,63.24,78929.2,0.1,-0.0241,1e-05,3.84355]
[1776871181602,63.24,78929.2,0.1,-0.0241,1e-05,3.84355]
[1776871181513,63.24,78926.81,0.1,-0.02413,1e-05,3.8475]
[1776871181752,63.24,78926.81,0.1,-0.02413,1e-05,3.8475]
[1776871183353,63.24,78926.81,0.1,-0.02413,1e-05,3.8475]
[1776871183469,63.24,78925.71,0.1,-0.02415,1e-05,3.84922]
[1776871183818,63.24,78941.71,0.1,-0.02393,1e-05,3.82172]
[1776871185615,63.24,78961.53,0.1,-0.02367,1e-05,3.78745]
[1776871189000,63.24,78973.03,0.1,-0.02352,1e-05,3.76803]
[1776871189101,63.24,78978.1,0.1,-0.02346,1e-05,3.75944]
[1776871194859,63.24,78988.59,0.1,-0.02333,1e-05,3.74225]
[1776871198389,63.24,78983.65,0.1,-0.02339,1e-05,3.75077]
[1776871198414,63.24,78979.47,0.1,-0.02345,1e-05,3.75801]
[1776871203917,63.25,78976.22,0.1,-0.02349,1e-05,3.7638]
[1776871208952,63.25,78958.16,0.1,-0.02373,1e-05,3.79473]
[1776871213987,63.25,78957.93,0.1,-0.02373,1e-05,3.7951]
[1776871219023,63.25,78945.44,0.1,-0.02389,1e-05,3.81638]
[1776871224058,63.24,78945.85,0.1,-0.02388,1e-05,3.81491]
[1776871227081,63.23,78964.46,0.1,-0.02363,1e-05,3.78131]
[1776871232116,63.22,78959.44,0.1,-0.02366,1e-05,3.78477]
[1776871237154,63.21,78964.77,0.1,-0.02357,1e-05,3.77291]
[1776871240733,63.2,78977.59,0.1,-0.02339,1e-05,3.74909]
[1776871241367,63.2,78977.59,0.1,-0.02339,1e-05,3.74909]
[1776871247039,63.19,78980.35,0.1,-0.02333,1e-05,3.74145]
[1776871247221,63.19,78980.71,0.1,-0.02332,1e-05,3.74036]
[1776871252257,63.18,78990.19,0.1,-0.02318,1e-05,3.72195]
[1776871257293,63.16,78987.35,0.1,-0.02319,1e-05,3.72312]
[1776871258042,63.16,78987.35,0.1,-0.02319,1e-05,3.72312]
[1776871258318,63.16,78988.22,0.1,-0.02317,1e-05,3.7212]
[1776871258867,63.16,78988.22,0.1,-0.02317,1e-05,3.7212]
[1776871259308,63.16,78988.44,0.1,-0.02317,1e-05,3.72037]
[1776871260195,63.16,78988.44,0.1,-0.02317,1e-05,3.72037]
[1776871260320,63.15,78987.95,0.1,-0.02317,1e-05,3.72074]
[1776871262333,63.15,78966.23,0.1,-0.02344,1e-05,3.75642]
[1776871267369,63.14,78958.01,0.1,-0.02353,1e-05,3.76771]
[1776871273475,63.12,78956.61,0.1,-0.02352,1e-05,3.76692]
[1776871279480,63.11,78955.84,0.1,-0.02351,1e-05,3.76516]
[1776871284512,63.1,78955.76,0.1,-0.02349,1e-05,3.7627]
[1776871286908,63.1,78959.22,0.1,-0.02345,1e-05,3.75631]
[1776871287556,63.09,78983.29,0.1,-0.02313,1e-05,3.71513]
[1776871288547,63.09,79009.74,0.1,-0.02279,1e-05,3.66947]
[1776871293583,63.08,79035.52,0.1,-0.02243,1e-05,3.62185]
[1776871298618,63.07,79036.51,0.1,-0.02241,1e-05,3.61889]
[1776871302420,63.07,79036.67,0.1,-0.0224,1e-05,3.61783]
[1776871302750,63.07,79037.08,0.1,-0.02239,1e-05,3.61689]
[1776871308689,63.06,79032.76,0.1,-0.02244,1e-05,3.62243]
[1776871313724,63.05,79031.55,0.1,-0.02244,1e-05,3.62311]
[1776871318801,63.05,79029.55,0.1,-0.02246,1e-05,3.6251]
[1776871323805,63.04,79025.96,0.1,-0.02249,1e-05,3.62969]
[1776871328844,63.04,79015.28,0.1,-0.02261,1e-05,3.64596]
[1776871333879,63.03,79027.78,0.1,-0.02245,1e-05,3.62389]
[1776871338928,63.02,79018.0,0.1,-0.02256,1e-05,3.63883]
[1776871341934,63.02,78999.37,0.1,-0.02279,1e-05,3.66891]
[1776871346969,63.01,79002.72,0.1,-0.02273,1e-05,3.66169]
[1776871352007,63.01,78989.83,0.1,-0.02287,1e-05,3.67931]
[1776871357042,63.0,78987.6,0.1,-0.02289,1e-05,3.68136]
[1776871362075,62.99,78978.52,0.1,-0.02299,1e-05,3.69489]
[1776871367113,62.98,78974.14,0.1,-0.02303,1e-05,3.70044]
[1776871372146,62.97,78973.57,0.1,-0.02303,1e-05,3.69953]
[1776871377186,62.97,78981.83,0.1,-0.02291,1e-05,3.68382]
[1776871382220,62.96,78980.72,0.1,-0.02291,1e-05,3.68391]
[1776871384568,62.96,78962.1,0.1,-0.02314,1e-05,3.71448]
[1776871386516,62.95,78943.42,0.1,-0.02338,1e-05,3.7453]
[1776871392291,62.94,78935.04,0.1,-0.02346,1e-05,3.7567]
[1776871397328,62.93,78937.37,0.1,-0.02342,1e-05,3.75034]
[1776871399447,62.92,78920.26,0.1,-0.02363,1e-05,3.77855]
[1776871404879,62.92,78930.4,0.1,-0.02348,1e-05,3.75923]
[1776871406389,62.91,78946.65,0.1,-0.02326,1e-05,3.72974]
[1776871407396,62.91,78973.7,0.1,-0.02291,1e-05,3.68415]
[1776871411426,62.9,78990.78,0.1,-0.02267,1e-05,3.65152]
[1776871412241,62.9,78990.78,0.1,-0.02267,1e-05,3.65152]
[1776871412892,62.9,79019.69,0.1,-0.02231,1e-05,3.60334]
[1776871418475,62.89,79038.37,0.1,-0.02206,1e-05,3.5701]
[1776871420528,62.89,79055.83,0.1,-0.02184,1e-05,3.54101]
[1776871426532,62.87,79057.74,0.1,-0.02179,1e-05,3.53462]
[1776871431573,62.86,79050.07,0.1,-0.02186,1e-05,3.54434]
[1776871436602,62.85,79052.68,0.1,-0.02181,1e-05,3.53723]
[1776871441731,62.83,79055.67,0.1,-0.02175,1e-05,3.52957]
[1776871447681,62.82,79066.1,0.1,-0.0216,1e-05,3.50944]
[1776871452725,62.81,79047.73,0.1,-0.02181,1e-05,3.53667]
[1776871457761,62.79,79028.94,0.1,-0.02202,1e-05,3.56454]
[1776871462795,62.78,79019.36,0.1,-0.02211,1e-05,3.57704]
[1776871467830,62.77,79014.69,0.1,-0.02215,1e-05,3.58224]
[1776871468032,62.77,79014.69,0.1,-0.02215,1e-05,3.58224]
[1776871468330,62.77,79014.69,0.1,-0.02215,1e-05,3.58224]
[1776871468463,62.77,79014.69,0.1,-0.02215,1e-05,3.58224]
[1776871468834,62.76,79006.02,0.1,-0.02225,1e-05,3.59573]
[1776871469390,62.76,79006.02,0.1,-0.02225,1e-05,3.59573]
[1776871469842,62.76,79006.82,0.1,-0.02224,1e-05,3.5942]
[1776871474876,62.75,79004.81,0.1,-0.02223,1e-05,3.59246]
[1776871479910,62.74,78997.27,0.1,-0.02231,1e-05,3.60179]
[1776871484948,62.73,78987.08,0.1,-0.02242,1e-05,3.61668]
[1776871489983,62.71,78983.04,0.1,-0.02244,1e-05,3.61991]
[1776871495023,62.7,78972.76,0.1,-0.02255,1e-05,3.63355]
[1776871500057,62.68,78984.78,0.1,-0.02237,1e-05,3.61015]
[1776871505093,62.67,78979.12,0.1,-0.02242,1e-05,3.61613]
[1776871510127,62.65,78979.82,0.1,-0.02238,1e-05,3.61162]
[1776871515162,62.64,78966.73,0.1,-0.02252,1e-05,3.62996]
[1776871520352,62.63,78968.03,0.1,-0.02249,1e-05,3.62573]
[1776871520452,62.62,78939.81,0.1,-0.02284,1e-05,3.6716]
[1776871526499,62.61,78926.34,0.1,-0.02298,1e-05,3.69044]
[1776871532428,62.58,78923.0,0.1,-0.02298,1e-05,3.68895]
[1776871538002,62.57,78931.81,0.1,-0.02283,1e-05,3.67015]
[1776871539331,62.56,78902.2,0.1,-0.0232,1e-05,3.7179]
[1776871544366,62.44,78892.4,0.1,-0.02312,1e-05,3.70708]
[1776871549401,62.33,78891.34,0.1,-0.02295,1e-05,3.68332]
[1776871554436,62.31,78899.67,0.1,-0.02281,1e-05,3.66545]
[1776871559474,62.29,78889.27,0.1,-0.02292,1e-05,3.67936]
[1776871564530,62.28,78889.8,0.1,-0.02289,1e-05,3.67545]
[1776871565521,62.24,78867.37,0.1,-0.02311,1e-05,3.70457]
[1776871570556,62.19,78864.4,0.1,-0.02307,1e-05,3.69839]
[1776871574899,62.05,78842.26,0.1,-0.02312,1e-05,3.70438]
[1776871580925,62.04,78846.49,0.1,-0.02303,1e-05,3.69319]
[1776871580997,62.03,78866.33,0.1,-0.02277,1e-05,3.65869]
[1776871586670,61.96,78867.25,0.1,-0.02264,1e-05,3.64071]
[1776871591705,61.95,78875.81,0.1,-0.02249,1e-05,3.6207]
[1776871592773,61.95,78875.81,0.1,-0.02249,1e-05,3.6207]
[1776871592776,61.95,78875.81,0.1,-0.02249,1e-05,3.6207]
[1776871592808,61.95,78875.81,0.1,-0.02249,1e-05,3.6207]
[1776871592818,61.95,78884.77,0.1,-0.02237,1e-05,3.605]
[1776871593354,61.95,78884.77,0.1,-0.02237,1e-05,3.605]
[1776871593719,61.94,78884.77,0.1,-0.02237,1e-05,3.60482]
[1776871598754,61.94,78910.35,0.1,-0.02203,1e-05,3.55999]
[1776871604082,61.93,78915.73,0.1,-0.02197,1e-05,3.55075]
[1776871604102,61.93,78907.94,0.1,-0.02206,1e-05,3.56363]
[1776871609832,61.92,78903.65,0.1,-0.0221,1e-05,3.568]
[1776871614871,61.91,78902.21,0.1,-0.02209,1e-05,3.56768]
[1776871619902,61.85,78894.59,0.1,-0.0221,1e-05,3.56797]
[1776871624937,61.84,78884.26,0.1,-0.02221,1e-05,3.58247]
[1776871629972,61.83,78886.18,0.1,-0.02216,1e-05,3.57642]
[1776871635011,61.82,78890.03,0.1,-0.02209,1e-05,3.56718]
[1776871640045,61.79,78903.68,0.1,-0.02187,1e-05,3.53717]
[1776871642072,61.78,78927.86,0.1,-0.02157,1e-05,3.49671]
[1776871643064,61.78,78956.27,0.1,-0.02121,1e-05,3.44974]
[1776871648098,61.77,78960.57,0.1,-0.02115,1e-05,3.44104]
[1776871653135,61.77,78956.21,0.1,-0.02118,1e-05,3.44429]
[1776871658168,61.76,78952.12,0.1,-0.02122,1e-05,3.44928]
[1776871663204,61.75,78956.51,0.1,-0.02115,1e-05,3.44044]
[1776871668239,61.74,78961.92,0.1,-0.02107,1e-05,3.43011]
[1776871673274,61.74,78961.88,0.1,-0.02106,1e-05,3.42872]
[1776871679218,61.73,78950.03,0.1,-0.02119,1e-05,3.44619]
[1776871684352,61.72,78949.06,0.1,-0.02119,1e-05,3.4462]
[1776871689389,61.72,78956.75,0.1,-0.02109,1e-05,3.43216]
[1776871694423,61.71,78956.87,0.1,-0.02108,1e-05,3.43053]
[1776871699457,61.7,78968.45,0.1,-0.02093,1e-05,3.41049]
[1776871704495,61.7,78964.91,0.1,-0.02096,1e-05,3.41503]
[1776871709528,61.69,78965.6,0.1,-0.02095,1e-05,3.41276]
[1776871714566,61.69,78951.88,0.1,-0.02109,1e-05,3.43156]
[1776871718596,61.68,78985.72,0.1,-0.02068,1e-05,3.37593]
[1776871719602,61.68,79012.3,0.1,-0.02036,1e-05,3.33332]
[1776871724638,61.68,79012.83,0.1,-0.02035,1e-05,3.33198]
[1776871729672,61.68,79017.02,0.1,-0.0203,1e-05,3.32486]
[1776871734708,61.68,79013.46,0.1,-0.02034,1e-05,3.33003]
[1776871739743,61.67,79013.41,0.1,-0.02033,1e-05,3.32961]
[1776871744778,61.67,79015.35,0.1,-0.02031,1e-05,3.32586]
[1776871749815,61.67,79008.33,0.1,-0.02038,1e-05,3.33631]
[1776871753859,61.67,79036.15,0.1,-0.02006,1e-05,3.29193]
[1776871755007,61.67,79036.15,0.1,-0.02006,1e-05,3.29193]
[1776871755046,61.67,79036.15,0.1,-0.02006,1e-05,3.29193]
[1776871755104,61.67,79065.08,0.1,-0.01972,1e-05,3.24655]
[1776871755938,61.67,79065.08,0.1,-0.01972,1e-05,3.24655]
[1776871756035,61.67,79073.32,0.1,-0.01963,1e-05,3.23367]
[1776871757878,61.67,79055.18,0.1,-0.01984,1e-05,3.26197]
[1776871758888,61.67,79033.58,0.1,-0.02009,1e-05,3.29586]
[1776871763920,61.66,79046.96,0.1,-0.01993,1e-05,3.27458]
[1776871768956,61.66,79058.14,0.1,-0.0198,1e-05,3.25712]
[1776871773993,61.66,79060.86,0.1,-0.01976,1e-05,3.25078]
[1776871776006,61.67,79082.02,0.1,-0.01952,1e-05,3.21796]
[1776871781049,61.67,79096.79,0.1,-0.01935,1e-05,3.19576]
[1776871783061,61.67,79077.76,0.1,-0.01957,1e-05,3.22542]
[1776871788097,61.67,79077.98,0.1,-0.01957,1e-05,3.22551]
[1776871793131,61.67,79080.56,0.1,-0.01954,1e-05,3.22184]
[1776871798166,61.67,79075.37,0.1,-0.01961,1e-05,3.23018]
[1776871802202,61.67,79058.01,0.1,-0.0198,1e-05,3.25732]
[1776871807111,61.67,79057.55,0.1,-0.01981,1e-05,3.25803]
[1776871807235,61.67,79060.39,0.1,-0.01978,1e-05,3.2536]
[1776871810335,61.68,79060.68,0.1,-0.01978,1e-05,3.25402]
[1776871810420,61.68,79072.43,0.1,-0.01965,1e-05,3.23617]
[1776871816302,61.68,79090.83,0.1,-0.01945,1e-05,3.20839]
[1776871821341,61.69,79094.74,0.1,-0.0194,1e-05,3.20274]
[1776871826374,61.69,79107.45,0.1,-0.01927,1e-05,3.18393]
[1776871831411,61.69,79097.88,0.1,-0.01937,1e-05,3.19711]
[1776871836447,61.69,79088.47,0.1,-0.01947,1e-05,3.21207]
[1776871839586,61.7,79129.88,0.1,-0.01902,1e-05,3.14933]
[1776871839599,61.7,79129.88,0.1,-0.01902,1e-05,3.14933]
[1776871840476,61.7,79149.48,0.1,-0.0188,1e-05,3.11984]
[1776871840545,61.7,79149.48,0.1,-0.0188,1e-05,3.11984]
[1776871841260,61.7,79149.48,0.1,-0.0188,1e-05,3.11984]
[1776871842493,61.7,79199.01,0.1,-0.01827,1e-05,3.04647]
[1776871843348,61.7,79199.01,0.1,-0.01827,1e-05,3.04647]
[1776871843501,61.71,79225.98,0.1,-0.01799,1e-05,3.00818]
[1776871846526,61.73,79244.26,0.1,-0.01784,1e-05,2.98673]
[1776871848542,61.74,79263.7,0.1,-0.01764,1e-05,2.95947]
[1776871853580,61.75,79259.72,0.1,-0.0177,1e-05,2.96778]
[1776871858618,61.76,79245.37,0.1,-0.01787,1e-05,2.99113]
[1776871862647,61.77,79228.43,0.1,-0.01806,1e-05,3.01772]
[1776871866893,61.78,79221.97,0.1,-0.01814,1e-05,3.02843]
[1776871866969,61.78,79227.9,0.1,-0.01808,1e-05,3.02011]
[1776871870110,61.78,79230.57,0.1,-0.01806,1e-05,3.01734]
[1776871870171,61.82,79238.36,0.1,-0.01803,1e-05,3.01446]
[1776871870661,61.82,79238.36,0.1,-0.01803,1e-05,3.01446]
[1776871870739,61.82,79233.16,0.1,-0.01809,1e-05,3.02208]
[1776871875750,61.84,79234.44,0.1,-0.01809,1e-05,3.02259]
[1776871878510,61.84,79207.01,0.1,-0.01839,1e-05,3.0642]
[1776871879779,61.84,79226.19,0.1,-0.01819,1e-05,3.03617]
[1776871884817,61.85,79224.82,0.1,-0.01822,1e-05,3.04009]
[1776871889849,61.86,79210.44,0.1,-0.01838,1e-05,3.06314]
[1776871894884,61.87,79198.51,0.1,-0.01851,1e-05,3.08032]
[1776871899920,61.87,79196.38,0.1,-0.01855,1e-05,3.08498]
[1776871904959,61.88,79195.12,0.1,-0.01857,1e-05,3.08836]
[1776871909990,61.89,79193.13,0.1,-0.0186,1e-05,3.09279]
[1776871913015,61.89,79176.1,0.1,-0.01879,1e-05,3.1194]
[1776871918048,61.9,79171.79,0.1,-0.01885,1e-05,3.12709]
[1776871921161,61.9,79150.67,0.1,-0.01909,1e-05,3.15971]
[1776871924091,61.91,79179.13,0.1,-0.01878,1e-05,3.11735]
[1776871929126,61.91,79170.13,0.1,-0.01889,1e-05,3.13209]
[1776871934161,61.92,79177.44,0.1,-0.01881,1e-05,3.12226]
[1776871939195,61.92,79178.41,0.1,-0.01881,1e-05,3.12198]
[1776871944239,61.93,79171.31,0.1,-0.0189,1e-05,3.13357]
[1776871945238,61.93,79155.06,0.1,-0.01908,1e-05,3.15852]
[1776871946245,61.93,79138.1,0.1,-0.01927,1e-05,3.18445]
[1776871951309,61.93,79147.84,0.1,-0.01915,1e-05,3.16814]
[1776871956315,61.94,79132.13,0.1,-0.01933,1e-05,3.19279]
[1776871961350,61.94,79135.14,0.1,-0.0193,1e-05,3.18878]
[1776871966385,61.94,79132.66,0.1,-0.01933,1e-05,3.19312]
[1776871970414,61.94,79114.6,0.1,-0.01954,1e-05,3.22121]
[1776871975687,61.94,79128.25,0.1,-0.01939,1e-05,3.20047]
[1776871980529,61.95,79109.26,0.1,-0.0196,1e-05,3.23018]
[1776871986526,61.95,79105.96,0.1,-0.01964,1e-05,3.23565]
[1776871991561,61.95,79100.73,0.1,-0.0197,1e-05,3.2439]
[1776871996620,61.95,79099.98,0.1,-0.01971,1e-05,3.24513]
[1776872001655,61.95,79102.88,0.1,-0.01968,1e-05,3.24075]
[1776872006691,61.95,79111.9,0.1,-0.01958,1e-05,3.22691]
[1776872009711,61.95,79083.02,0.1,-0.01991,1e-05,3.27179]
[1776872010679,61.95,79083.02,0.1,-0.01991,1e-05,3.27179]
[1776872010726,61.95,79062.88,0.1,-0.02014,1e-05,3.30326]
[1776872010972,61.95,79062.88,0.1,-0.02014,1e-05,3.30326]
[1776872011725,61.95,79062.96,0.1,-0.02013,1e-05,3.3009]
[1776872016760,61.95,79064.85,0.1,-0.0201,1e-05,3.29751]
[1776872021797,61.95,79072.82,0.1,-0.02001,1e-05,3.28467]
[1776872026833,61.94,79062.54,0.1,-0.02012,1e-05,3.30046]
[1776872028951,61.94,79041.66,0.1,-0.02037,1e-05,3.3332]
[1776872034957,61.94,79039.53,0.1,-0.02039,1e-05,3.33672]
[1776872040929,61.95,79045.92,0.1,-0.02033,1e-05,3.32878]
[1776872046054,61.96,79049.22,0.1,-0.0203,1e-05,3.32483]
[1776872048687,61.97,79022.11,0.1,-0.02063,1e-05,3.36904]
[1776872054040,61.97,79012.69,0.1,-0.02075,1e-05,3.38517]
[1776872059467,61.97,79026.42,0.1,-0.02059,1e-05,3.36405]
[1776872061123,61.98,79066.33,0.1,-0.02013,1e-05,3.30202]
[1776872062398,61.98,79092.59,0.1,-0.01984,1e-05,3.26141]
[1776872068170,61.99,79102.81,0.1,-0.01973,1e-05,3.24757]
[1776872073211,62.0,79100.32,0.1,-0.01977,1e-05,3.25146]
[1776872076228,62.01,79081.39,0.1,-0.01999,1e-05,3.28214]
[1776872081262,62.01,79091.92,0.1,-0.01987,1e-05,3.26582]
[1776872086295,62.01,79095.9,0.1,-0.01982,1e-05,3.25941]
[1776872091331,62.0,79101.91,0.1,-0.01975,1e-05,3.24995]
[1776872096366,62.0,79094.24,0.1,-0.01984,1e-05,3.26173]
[1776872101403,62.0,79104.29,0.1,-0.01972,1e-05,3.24591]
[1776872106439,62.0,79102.46,0.1,-0.01974,1e-05,3.24861]
[1776872109460,62.0,79076.34,0.1,-0.02004,1e-05,3.28912]
[1776872114500,62.0,79059.83,0.1,-0.02023,1e-05,3.3145]
[1776872119534,62.0,79057.87,0.1,-0.02025,1e-05,3.31693]
[1776872124570,61.99,79070.54,0.1,-0.0201,1e-05,3.29639]
[1776872129605,61.99,79062.34,0.1,-0.02019,1e-05,3.30867]
[1776872134652,61.99,79072.58,0.1,-0.02005,1e-05,3.28989]
[1776872139680,61.99,79059.42,0.1,-0.0202,1e-05,3.31001]
[1776872144715,61.98,79061.76,0.1,-0.02017,1e-05,3.30574]
[1776872149754,61.98,79051.62,0.1,-0.02028,1e-05,3.32114]
[1776872154787,61.98,79047.37,0.1,-0.02033,1e-05,3.32711]
[1776872159823,61.97,79056.01,0.1,-0.02022,1e-05,3.31279]
[1776872162844,61.97,79033.13,0.1,-0.02049,1e-05,3.34856]
[1776872167879,61.97,79024.83,0.1,-0.02058,1e-05,3.36081]
[1776872172914,61.96,79021.98,0.1,-0.0206,1e-05,3.36428]
[1776872175975,61.96,79039.16,0.1,-0.0204,1e-05,3.33638]
[1776872181004,61.96,79048.26,0.1,-0.02029,1e-05,3.3214]
[1776872185014,61.95,79029.35,0.1,-0.0205,1e-05,3.35064]
[1776872188045,61.95,79048.83,0.1,-0.02027,1e-05,3.31975]
[1776872189052,61.95,79079.19,0.1,-0.01992,1e-05,3.27209]
[1776872194096,61.95,79080.14,0.1,-0.0199,1e-05,3.26829]
[1776872199129,61.95,79104.0,0.1,-0.01962,1e-05,3.23116]
[1776872200135,61.95,79123.77,0.1,-0.0194,1e-05,3.20082]
[1776872205171,61.96,79124.59,0.1,-0.0194,1e-05,3.20002]
[1776872210204,61.96,79113.92,0.1,-0.01952,1e-05,3.21679]
[1776872215241,61.96,79109.07,0.1,-0.01958,1e-05,3.22453]
[1776872217271,61.96,79132.53,0.1,-0.01931,1e-05,3.18867]
[1776872222289,61.96,79135.76,0.1,-0.01928,1e-05,3.18436]
[1776872227324,61.96,79123.2,0.1,-0.01943,1e-05,3.20423]
[1776872232359,61.97,79122.93,0.1,-0.01943,1e-05,3.2052]
[1776872237398,61.97,79108.93,0.1,-0.01959,1e-05,3.22719]
[1776872242437,61.97,79114.22,0.1,-0.01954,1e-05,3.21946]
[1776872247472,61.97,79121.61,0.1,-0.01946,1e-05,3.20857]
[1776872249488,61.97,79143.61,0.1,-0.01921,1e-05,3.17517]
[1776872254525,61.98,79148.26,0.1,-0.01916,1e-05,3.1668]
[1776872259556,61.99,79156.82,0.1,-0.01908,1e-05,3.15639]
[1776872264591,62.0,79165.44,0.1,-0.01901,1e-05,3.14635]
[1776872269626,62.02,79167.24,0.1,-0.01901,1e-05,3.14659]
[1776872274733,62.03,79180.54,0.1,-0.01888,1e-05,3.1295]
[1776872275701,62.03,79198.6,0.1,-0.01868,1e-05,3.10242]
[1776872276708,62.04,79219.1,0.1,-0.01847,1e-05,3.0731]
[1776872281744,62.05,79206.69,0.1,-0.01863,1e-05,3.09479]
[1776872284705,62.06,79194.05,0.1,-0.01877,1e-05,3.11489]
[1776872284872,62.06,79194.05,0.1,-0.01877,1e-05,3.11489]
[1776872284959,62.06,79190.52,0.1,-0.01882,1e-05,3.12078]
[1776872286122,62.06,79190.52,0.1,-0.01882,1e-05,3.12078]
[1776872286188,62.07,79187.48,0.1,-0.01885,1e-05,3.12592]
[1776872288278,62.07,79191.61,0.1,-0.01882,1e-05,3.12099]
[1776872288792,62.07,79194.8,0.1,-0.01879,1e-05,3.11684]
[1776872293828,62.09,79187.67,0.1,-0.01889,1e-05,3.13077]
[1776872298862,62.1,79182.95,0.1,-0.01896,1e-05,3.14105]
[1776872303899,62.12,79182.97,0.1,-0.01899,1e-05,3.14418]
[1776872308935,62.13,79179.89,0.1,-0.01904,1e-05,3.15199]
[1776872313969,62.15,79176.94,0.1,-0.01908,1e-05,3.15746]
[1776872319005,62.16,79165.29,0.1,-0.01923,1e-05,3.1782]
[1776872321422,62.17,79162.76,0.1,-0.01927,1e-05,3.18321]
[1776872322025,62.17,79162.24,0.1,-0.01929,1e-05,3.18515]
[1776872324038,62.18,79146.06,0.1,-0.01947,1e-05,3.21038]
[1776872324860,62.18,79146.06,0.1,-0.01947,1e-05,3.21038]
[1776872324985,62.18,79146.06,0.1,-0.01947,1e-05,3.21038]
[1776872326862,62.18,79148.68,0.1,-0.01945,1e-05,3.20742]
[1776872327060,62.18,79148.29,0.1,-0.01946,1e-05,3.20854]
[1776872329190,62.19,79148.87,0.1,-0.01945,1e-05,3.20818]
[1776872330084,62.19,79152.9,0.1,-0.01942,1e-05,3.20358]
[1776872333572,62.2,79167.54,0.1,-0.01926,1e-05,3.18197]
[1776872334111,62.2,79169.62,0.1,-0.01924,1e-05,3.17895]
[1776872339144,62.2,79177.64,0.1,-0.01916,1e-05,3.16753]
[1776872341765,62.2,79182.71,0.1,-0.0191,1e-05,3.16018]
[1776872342227,62.2,79180.17,0.1,-0.01913,1e-05,3.16419]
[1776872344192,62.21,79205.33,0.1,-0.01886,1e-05,3.12669]
[1776872344765,62.21,79205.33,0.1,-0.01886,1e-05,3.12669]
[1776872344861,62.21,79198.06,0.1,-0.01894,1e-05,3.1376]
[1776872348676,62.21,79202.1,0.1,-0.0189,1e-05,3.13216]
[1776872349224,62.21,79202.43,0.1,-0.0189,1e-05,3.13188]
[1776872353252,62.21,79233.26,0.1,-0.01857,1e-05,3.08703]
[1776872355267,62.22,79260.85,0.1,-0.01828,1e-05,3.04659]
[1776872355669,62.22,79260.85,0.1,-0.01828,1e-05,3.04659]
[1776872356272,62.22,79261.28,0.1,-0.01827,1e-05,3.0463]
[1776872361308,62.23,79263.86,0.1,-0.01826,1e-05,3.0447]
[1776872361582,62.23,79263.86,0.1,-0.01826,1e-05,3.0447]
[1776872362315,62.23,79263.98,0.1,-0.01826,1e-05,3.04489]
[1776872362513,62.23,79263.98,0.1,-0.01826,1e-05,3.04489]
[1776872363323,62.23,79263.96,0.1,-0.01827,1e-05,3.04528]
[1776872363383,62.23,79263.96,0.1,-0.01827,1e-05,3.04528]
[1776872364329,62.23,79264.76,0.1,-0.01826,1e-05,3.04446]
[1776872367495,62.24,79264.51,0.1,-0.01827,1e-05,3.04519]
[1776872367590,62.24,79263.82,0.1,-0.01828,1e-05,3.04693]
[1776872368423,62.24,79263.82,0.1,-0.01828,1e-05,3.04693]
[1776872368463,62.24,79263.61,0.1,-0.01828,1e-05,3.04759]
[1776872373805,62.25,79261.17,0.1,-0.01831,1e-05,3.05053]
[1776872379435,62.26,79261.9,0.1,-0.01832,1e-05,3.0518]
[1776872384470,62.27,79265.3,0.1,-0.01829,1e-05,3.04846]
[1776872389505,62.27,79257.88,0.1,-0.01838,1e-05,3.06103]
[1776872394540,62.28,79253.73,0.1,-0.01844,1e-05,3.06859]
[1776872399579,62.29,79263.74,0.1,-0.01834,1e-05,3.05536]
[1776872402274,62.29,79263.09,0.1,-0.01835,1e-05,3.05663]
[1776872402350,62.29,79262.97,0.1,-0.01835,1e-05,3.05712]
[1776872402533,62.29,79262.97,0.1,-0.01835,1e-05,3.05712]
[1776872402599,62.29,79262.97,0.1,-0.01836,1e-05,3.05743]
[1776872404358,62.29,79262.97,0.1,-0.01836,1e-05,3.05743]
[1776872405117,62.3,79264.99,0.1,-0.01834,1e-05,3.05509]
[1776872406110,62.3,79264.86,0.1,-0.01834,1e-05,3.05528]
[1776872406209,62.3,79266.63,0.1,-0.01832,1e-05,3.053]
[1776872407079,62.3,79266.63,0.1,-0.01832,1e-05,3.053]
[1776872407179,62.3,79268.21,0.1,-0.01831,1e-05,3.05099]
[1776872412730,62.31,79261.34,0.1,-0.01839,1e-05,3.0627]
[1776872418723,62.32,79257.33,0.1,-0.01845,1e-05,3.07048]
[1776872420726,62.32,79234.46,0.1,-0.0187,1e-05,3.1052]
[1776872425760,62.32,79219.76,0.1,-0.01887,1e-05,3.128]
[1776872430843,62.33,79204.89,0.1,-0.01904,1e-05,3.15131]
[1776872435878,62.33,79203.4,0.1,-0.01904,1e-05,3.15217]
[1776872440919,62.34,79212.41,0.1,-0.01895,1e-05,3.13931]
[1776872444944,62.34,79217.25,0.1,-0.0189,1e-05,3.13256]
[1776872445022,62.34,79221.11,0.1,-0.01886,1e-05,3.12697]
[1776872450988,62.34,79233.58,0.1,-0.01873,1e-05,3.10955]
[1776872451582,62.34,79233.58,0.1,-0.01873,1e-05,3.10955]
[1776872451994,62.35,79235.54,0.1,-0.01871,1e-05,3.10686]
[1776872457029,62.35,79254.37,0.1,-0.01852,1e-05,3.08009]
[1776872462074,62.36,79270.95,0.1,-0.01835,1e-05,3.05708]
[1776872467108,62.36,79270.16,0.1,-0.01837,1e-05,3.05979]
[1776872471645,62.37,79260.58,0.1,-0.01848,1e-05,3.07507]
[1776872472367,62.37,79260.58,0.1,-0.01848,1e-05,3.07507]
[1776872478187,62.38,79255.36,0.1,-0.01855,1e-05,3.08454]
[1776872481208,62.38,79273.01,0.1,-0.01837,1e-05,3.05932]
[1776872486247,62.39,79275.06,0.1,-0.01836,1e-05,3.05782]
[1776872491284,62.4,79271.62,0.1,-0.01839,1e-05,3.06225]
[1776872496320,62.4,79275.5,0.1,-0.01836,1e-05,3.05797]
[1776872501354,62.41,79277.91,0.1,-0.01835,1e-05,3.05588]
[1776872506389,62.42,79279.55,0.1,-0.01834,1e-05,3.05491]
[1776872511425,62.42,79300.85,0.1,-0.01812,1e-05,3.02523]
[1776872513438,62.43,79317.62,0.1,-0.01796,1e-05,3.00198]
[1776872518477,62.44,79316.35,0.1,-0.01798,1e-05,3.00533]
[1776872523508,62.45,79320.22,0.1,-0.01795,1e-05,3.00157]
[1776872528543,62.45,79324.96,0.1,-0.01792,1e-05,2.99655]
[1776872533583,62.47,79324.56,0.1,-0.01794,1e-05,2.99929]
[1776872538614,62.47,79320.46,0.1,-0.01799,1e-05,3.00663]
[1776872543649,62.48,79316.87,0.1,-0.01804,1e-05,3.01382]
[1776872548684,62.49,79305.98,0.1,-0.01816,1e-05,3.03126]
[1776872553721,62.5,79297.41,0.1,-0.01825,1e-05,3.04319]
[1776872557748,62.5,79279.61,0.1,-0.01845,1e-05,3.07034]
[1776872559166,62.5,79279.61,0.1,-0.01845,1e-05,3.07034]
[1776872559217,62.5,79268.18,0.1,-0.01857,1e-05,3.08743]
[1776872560293,62.5,79268.18,0.1,-0.01857,1e-05,3.08743]
[1776872560380,62.5,79260.82,0.1,-0.01865,1e-05,3.09855]
[1776872560860,62.5,79260.82,0.1,-0.01865,1e-05,3.09855]
[1776872561548,62.5,79260.82,0.1,-0.01865,1e-05,3.09855]
[1776872560918,62.51,79252.34,0.1,-0.01875,1e-05,3.11135]
[1776872561976,62.51,79252.34,0.1,-0.01875,1e-05,3.11135]
[1776872567819,62.51,79241.57,0.1,-0.01887,1e-05,3.12854]
[1776872571063,62.51,79238.17,0.1,-0.01891,1e-05,3.13389]
[1776872571148,62.51,79229.28,0.1,-0.01901,1e-05,3.14732]
[1776872572613,62.51,79229.28,0.1,-0.01901,1e-05,3.14744]
[1776872572854,62.51,79227.96,0.1,-0.01902,1e-05,3.14952]
[1776872577888,62.52,79228.37,0.1,-0.01902,1e-05,3.14942]
[1776872580479,62.52,79227.7,0.1,-0.01903,1e-05,3.15054]
[1776872580515,62.52,79226.85,0.1,-0.01904,1e-05,3.15192]
[1776872581935,62.52,79254.4,0.1,-0.01874,1e-05,3.11101]
[1776872583482,62.52,79285.64,0.1,-0.01841,1e-05,3.06506]
[1776872588851,62.53,79277.53,0.1,-0.01851,1e-05,3.07828]
[1776872594012,62.53,79285.83,0.1,-0.01843,1e-05,3.06767]
[1776872599049,62.54,79277.62,0.1,-0.01853,1e-05,3.08104]
[1776872604083,62.55,79276.53,0.1,-0.01855,1e-05,3.08387]
[1776872609118,62.55,79264.99,0.1,-0.01868,1e-05,3.10204]
[1776872614173,62.56,79248.04,0.1,-0.01886,1e-05,3.12612]
[1776872619190,62.56,79262.24,0.1,-0.01871,1e-05,3.10587]
[1776872624225,62.56,79253.43,0.1,-0.01881,1e-05,3.12006]
[1776872629260,62.57,79252.47,0.1,-0.01883,1e-05,3.12225]
[1776872634296,62.57,79257.38,0.1,-0.01878,1e-05,3.11576]
[1776872639330,62.58,79256.27,0.1,-0.0188,1e-05,3.11814]
[1776872644365,62.58,79263.59,0.1,-0.01872,1e-05,3.10812]
[1776872649400,62.58,79271.49,0.1,-0.01865,1e-05,3.09735]
[1776872654434,62.59,79265.07,0.1,-0.01872,1e-05,3.10774]
[1776872659470,62.59,79260.68,0.1,-0.01877,1e-05,3.11507]
[1776872664506,62.6,79256.85,0.1,-0.01882,1e-05,3.12149]
[1776872669540,62.6,79243.65,0.1,-0.01897,1e-05,3.14177]
[1776872671447,62.6,79249.18,0.1,-0.01891,1e-05,3.13363]
[1776872671554,62.6,79245.87,0.1,-0.01893,1e-05,3.13656]
[1776872672249,62.6,79245.87,0.1,-0.01893,1e-05,3.13656]
[1776872672561,62.6,79244.84,0.1,-0.01895,1e-05,3.13821]
[1776872677618,62.6,79260.0,0.1,-0.01879,1e-05,3.11618]
[1776872682651,62.61,79278.8,0.1,-0.01859,1e-05,3.08919]
[1776872687686,62.61,79287.56,0.1,-0.0185,1e-05,3.0774]
[1776872692724,62.62,79272.39,0.1,-0.01867,1e-05,3.10089]
[1776872697757,62.62,79285.48,0.1,-0.01854,1e-05,3.08266]
[1776872702792,62.63,79282.19,0.1,-0.01858,1e-05,3.08865]
[1776872707827,62.63,79275.18,0.1,-0.01867,1e-05,3.10009]
[1776872712862,62.64,79272.82,0.1,-0.0187,1e-05,3.10459]
[1776872717898,62.64,79271.83,0.1,-0.01872,1e-05,3.107]
[1776872722933,62.65,79283.89,0.1,-0.01859,1e-05,3.09022]
[1776872727967,62.65,79285.77,0.1,-0.01858,1e-05,3.08856]
[1776872733002,62.66,79291.41,0.1,-0.01852,1e-05,3.07931]
[1776872738042,62.66,79287.46,0.1,-0.01857,1e-05,3.08631]
[1776872743076,62.67,79284.23,0.1,-0.01861,1e-05,3.0921]
[1776872748111,62.67,79287.51,0.1,-0.01858,1e-05,3.08831]
[1776872753146,62.68,79296.33,0.1,-0.0185,1e-05,3.07638]
[1776872758184,62.68,79301.53,0.1,-0.01845,1e-05,3.06985]
[1776872762211,62.69,79321.97,0.1,-0.01824,1e-05,3.04095]
[1776872767248,62.7,79327.71,0.1,-0.01819,1e-05,3.03398]
[1776872772281,62.7,79328.01,0.1,-0.0182,1e-05,3.03507]
[1776872777317,62.71,79321.73,0.1,-0.01827,1e-05,3.04556]
[1776872782352,62.72,79321.87,0.1,-0.01828,1e-05,3.04669]
[1776872787387,62.72,79323.07,0.1,-0.01828,1e-05,3.04633]
[1776872792423,62.73,79304.48,0.1,-0.01847,1e-05,3.07292]
[1776872797457,62.74,79292.39,0.1,-0.01861,1e-05,3.09176]
[1776872802511,62.74,79287.59,0.1,-0.01867,1e-05,3.09964]
[1776872804524,62.74,79270.77,0.1,-0.01885,1e-05,3.1249]
[1776872809559,62.74,79271.16,0.1,-0.01885,1e-05,3.12504]
[1776872814596,62.75,79274.31,0.1,-0.01882,1e-05,3.12107]
[1776872817615,62.75,79252.26,0.1,-0.01906,1e-05,3.15431]
[1776872822650,62.75,79253.97,0.1,-0.01905,1e-05,3.15211]
[1776872827685,62.75,79258.31,0.1,-0.019,1e-05,3.14611]
[1776872832720,62.76,79260.73,0.1,-0.01898,1e-05,3.143]
[1776872837754,62.76,79262.6,0.1,-0.01896,1e-05,3.14069]
[1776872842792,62.76,79264.0,0.1,-0.01895,1e-05,3.1391]
[1776872847827,62.76,79270.51,0.1,-0.01889,1e-05,3.1299]
[1776872851855,62.77,79284.09,0.1,-0.01873,1e-05,3.10818]
[1776872856889,62.77,79289.32,0.1,-0.01868,1e-05,3.10129]
[1776872861943,62.77,79299.39,0.1,-0.01858,1e-05,3.08739]
[1776872866976,62.78,79300.55,0.1,-0.01857,1e-05,3.08666]
[1776872872019,62.78,79299.87,0.1,-0.01859,1e-05,3.08867]
[1776872875038,62.79,79281.52,0.1,-0.01879,1e-05,3.11652]
[1776872880072,62.79,79277.81,0.1,-0.01884,1e-05,3.12276]
[1776872885108,62.79,79283.16,0.1,-0.01878,1e-05,3.11563]
[1776872888127,62.8,79287.12,0.1,-0.01874,1e-05,3.11027]
[1776872890141,62.8,79286.22,0.1,-0.01876,1e-05,3.11196]
[1776872895177,62.8,79283.04,0.1,-0.0188,1e-05,3.11755]
[1776872900218,62.81,79280.71,0.1,-0.01883,1e-05,3.12188]
[1776872904239,62.81,79298.43,0.1,-0.01864,1e-05,3.09645]
[1776872909275,62.82,79299.5,0.1,-0.01864,1e-05,3.09596]
[1776872914309,62.82,79304.75,0.1,-0.01858,1e-05,3.08725]
[1776872917679,62.82,79312.29,0.1,-0.0185,1e-05,3.07665]
[1776872917765,62.82,79316.78,0.1,-0.01846,1e-05,3.07032]
[1776872922767,62.83,79318.74,0.1,-0.01844,1e-05,3.06848]
[1776872928408,62.84,79313.68,0.1,-0.01851,1e-05,3.07756]
[1776872933444,62.84,79328.02,0.1,-0.01837,1e-05,3.05779]
[1776872938478,62.85,79321.28,0.1,-0.01845,1e-05,3.06891]
[1776872943515,62.86,79324.35,0.1,-0.01842,1e-05,3.06565]
[1776872948549,62.86,79327.99,0.1,-0.01839,1e-05,3.06156]
[1776872953585,62.87,79329.0,0.1,-0.01839,1e-05,3.06132]
[1776872958619,62.87,79331.66,0.1,-0.01837,1e-05,3.05867]
[1776872963433,62.88,79331.2,0.1,-0.01838,1e-05,3.06033]
[1776872963659,62.88,79331.47,0.1,-0.01838,1e-05,3.06018]
[1776872968689,62.89,79333.62,0.1,-0.01837,1e-05,3.05828]
[1776872973725,62.89,79321.82,0.1,-0.01849,1e-05,3.07458]
[1776872978760,62.9,79325.63,0.1,-0.01846,1e-05,3.0701]
[1776872983794,62.9,79333.01,0.1,-0.01839,1e-05,3.06045]
[1776872988831,62.91,79334.84,0.1,-0.01837,1e-05,3.05896]
[1776872993865,62.91,79318.57,0.1,-0.01855,1e-05,3.08385]
[1776872996885,62.92,79299.72,0.1,-0.01876,1e-05,3.11212]
[1776873001920,62.92,79289.47,0.1,-0.01887,1e-05,3.12797]
[1776873006955,62.92,79269.49,0.1,-0.0191,1e-05,3.15822]
[1776873011993,62.92,79262.47,0.1,-0.01917,1e-05,3.16899]
[1776873017030,62.92,79249.11,0.1,-0.01932,1e-05,3.18922]
[1776873022066,62.92,79248.48,0.1,-0.01933,1e-05,3.19024]
[1776873027106,62.92,79243.16,0.1,-0.01939,1e-05,3.19831]
[1776873032136,62.92,79227.27,0.1,-0.01955,1e-05,3.22006]
[1776873035189,62.92,79247.53,0.1,-0.01933,1e-05,3.18934]
[1776873036170,62.92,79283.04,0.1,-0.01894,1e-05,3.13622]
[1776873041201,62.93,79291.7,0.1,-0.01885,1e-05,3.12405]
[1776873046244,62.93,79291.11,0.1,-0.01886,1e-05,3.12566]
[1776873051280,62.93,79287.92,0.1,-0.0189,1e-05,3.1311]
[1776873056318,62.94,79285.97,0.1,-0.01893,1e-05,3.13465]
[1776873061351,62.94,79302.36,0.1,-0.01875,1e-05,3.11108]
[1776873066388,62.94,79310.79,0.1,-0.01867,1e-05,3.09951]
[1776873071424,62.95,79312.56,0.1,-0.01866,1e-05,3.09791]
[1776873076458,62.95,79313.22,0.1,-0.01866,1e-05,3.09791]
[1776873081493,62.96,79310.56,0.1,-0.01869,1e-05,3.10281]
[1776873086528,62.96,79305.41,0.1,-0.01876,1e-05,3.1113]
[1776873091563,62.97,79304.23,0.1,-0.01876,1e-05,3.11179]
[1776873096598,62.97,79299.9,0.1,-0.01882,1e-05,3.11917]
[1776873101632,62.97,79297.01,0.1,-0.01885,1e-05,3.1242]
[1776873106668,62.98,79300.76,0.1,-0.01882,1e-05,3.11941]
[1776873111705,62.98,79300.46,0.1,-0.01883,1e-05,3.12063]
[1776873116738,62.99,79305.65,0.1,-0.01878,1e-05,3.11375]
[1776873121774,62.99,79303.98,0.1,-0.0188,1e-05,3.117]
[1776873126809,62.99,79303.05,0.1,-0.01881,1e-05,3.11913]
[1776873131845,63.0,79303.56,0.1,-0.01881,1e-05,3.11912]
[1776873136881,63.0,79299.76,0.1,-0.01886,1e-05,3.12545]
[1776873141915,63.0,79296.63,0.1,-0.0189,1e-05,3.13077]
[1776873146950,63.01,79294.35,0.1,-0.01893,1e-05,3.13484]
[1776873151985,63.01,79320.62,0.1,-0.01864,1e-05,3.09474]
[1776873157020,63.02,79331.25,0.1,-0.01853,1e-05,3.08032]
[1776873162056,63.02,79333.7,0.1,-0.01852,1e-05,3.07792]
[1776873167091,63.03,79337.3,0.1,-0.01849,1e-05,3.07384]
[1776873172183,63.03,79339.79,0.1,-0.01847,1e-05,3.0714]
[1776873174203,63.03,79369.47,0.1,-0.01816,1e-05,3.02834]
[1776873176183,63.03,79346.26,0.1,-0.0184,1e-05,3.06223]
[1776873181214,63.04,79335.93,0.1,-0.01852,1e-05,3.07883]
[1776873186275,63.05,79325.93,0.1,-0.01864,1e-05,3.09452]
[1776873191287,63.05,79318.43,0.1,-0.01872,1e-05,3.10648]
[1776873196321,63.05,79309.99,0.1,-0.01882,1e-05,3.11974]
[1776873201359,63.06,79310.83,0.1,-0.01882,1e-05,3.11925]
[1776873206392,63.06,79315.33,0.1,-0.01877,1e-05,3.11338]
[1776873211427,63.07,79315.39,0.1,-0.01877,1e-05,3.11201]
[1776873216461,63.07,79312.45,0.1,-0.0188,1e-05,3.11717]
[1776873221503,63.07,79317.86,0.1,-0.01875,1e-05,3.1102]
[1776873226531,63.08,79319.31,0.1,-0.01874,1e-05,3.10895]
[1776873231567,63.08,79314.0,0.1,-0.01881,1e-05,3.11762]
[1776873236601,63.09,79315.07,0.1,-0.0188,1e-05,3.11684]
[1776873241636,63.09,79314.77,0.1,-0.01881,1e-05,3.11807]
[1776873245769,63.09,79333.27,0.1,-0.01862,1e-05,3.09153]
[1776873252063,63.1,79348.99,0.1,-0.01846,1e-05,3.06969]
[1776873257753,63.11,79359.28,0.1,-0.01836,1e-05,3.05657]
[1776873262790,63.12,79375.47,0.1,-0.0182,1e-05,3.03456]
[1776873267872,63.12,79364.41,0.1,-0.01833,1e-05,3.05176]
[1776873274716,63.13,79365.72,0.1,-0.01831,1e-05,3.04962]
[1776873281634,63.14,79378.59,0.1,-0.01819,1e-05,3.0332]
[1776873287973,63.15,79380.16,0.1,-0.01819,1e-05,3.03327]
[1776873293008,63.16,79384.09,0.1,-0.01817,1e-05,3.02923]
[1776873298043,63.17,79387.84,0.1,-0.01814,1e-05,3.02554]
[1776873303079,63.18,79383.95,0.1,-0.01819,1e-05,3.03287]
[1776873308128,63.19,79382.94,0.1,-0.01821,1e-05,3.03604]
[1776873313163,63.19,79379.88,0.1,-0.01826,1e-05,3.04213]
[1776873318197,63.2,79379.53,0.1,-0.01827,1e-05,3.04424]
[1776873323233,63.21,79385.85,0.1,-0.01822,1e-05,3.03674]
[1776873328267,63.22,79387.72,0.1,-0.01821,1e-05,3.03568]
[1776873333303,63.23,79393.0,0.1,-0.01815,1e-05,3.02765]
[1776873338339,63.23,79394.0,0.1,-0.01816,1e-05,3.02785]
[1776873343376,63.24,79395.21,0.1,-0.01815,1e-05,3.02774]
[1776873348413,63.25,79393.86,0.1,-0.01818,1e-05,3.03129]
[1776873353448,63.26,79386.8,0.1,-0.01826,1e-05,3.04298]
[1776873358483,63.26,79385.29,0.1,-0.01829,1e-05,3.04662]
[1776873363520,63.27,79385.42,0.1,-0.0183,1e-05,3.04783]
[1776873368555,63.28,79384.66,0.1,-0.01832,1e-05,3.0503]
[1776873373592,63.28,79381.3,0.1,-0.01836,1e-05,3.05656]
[1776873378628,63.29,79379.42,0.1,-0.01839,1e-05,3.06054]
[1776873383664,63.3,79380.61,0.1,-0.01839,1e-05,3.06037]
[1776873388698,63.3,79380.08,0.1,-0.0184,1e-05,3.06241]
[1776873393733,63.31,79377.21,0.1,-0.01843,1e-05,3.0657]
[1776873398769,63.32,79367.18,0.1,-0.01854,1e-05,3.08137]
[1776873403803,63.32,79365.19,0.1,-0.01857,1e-05,3.08533]
[1776873408839,63.33,79368.73,0.1,-0.01854,1e-05,3.08123]
[1776873414058,63.33,79366.2,0.1,-0.01857,1e-05,3.08578]
[1776873419439,63.33,79356.6,0.1,-0.01868,1e-05,3.10076]
[1776873424950,63.34,79363.57,0.1,-0.01862,1e-05,3.09196]
[1776873429985,63.35,79368.96,0.1,-0.01857,1e-05,3.08513]
[1776873435023,63.35,79367.14,0.1,-0.0186,1e-05,3.08881]
[1776873440062,63.36,79364.92,0.1,-0.01863,1e-05,3.09302]
[1776873445094,63.36,79366.17,0.1,-0.01862,1e-05,3.09213]
[1776873450128,63.36,79363.62,0.1,-0.01865,1e-05,3.09676]
[1776873455166,63.37,79363.85,0.1,-0.01865,1e-05,3.09523]
[1776873460198,63.37,79362.41,0.1,-0.01867,1e-05,3.09823]
[1776873465233,63.38,79361.99,0.1,-0.01868,1e-05,3.09973]
[1776873470267,63.38,79362.47,0.1,-0.01868,1e-05,3.09991]
[1776873474297,63.39,79340.64,0.1,-0.01892,1e-05,3.13261]
[1776873479331,63.39,79323.63,0.1,-0.0191,1e-05,3.15823]
[1776873483363,63.39,79307.2,0.1,-0.01928,1e-05,3.18288]
[1776873488394,63.39,79318.73,0.1,-0.01916,1e-05,3.1659]
[1776873493429,63.39,79313.18,0.1,-0.01922,1e-05,3.17438]
[1776873498465,63.39,79310.97,0.1,-0.01925,1e-05,3.17778]
[1776873503500,63.39,79305.77,0.1,-0.0193,1e-05,3.18567]
[1776873508535,63.39,79308.87,0.1,-0.01927,1e-05,3.18115]
[1776873513577,63.39,79301.96,0.1,-0.01934,1e-05,3.18947]
[1776873517599,63.39,79321.16,0.1,-0.01913,1e-05,3.16105]
[1776873522635,63.4,79326.82,0.1,-0.01907,1e-05,3.15304]
[1776873527669,63.4,79325.33,0.1,-0.01909,1e-05,3.15563]
[1776873532704,63.4,79320.19,0.1,-0.01914,1e-05,3.16351]
[1776873537740,63.4,79314.31,0.1,-0.01921,1e-05,3.17243]
[1776873542775,63.4,79315.81,0.1,-0.01919,1e-05,3.17034]
[1776873547811,63.4,79310.47,0.1,-0.01925,1e-05,3.17842]
[1776873552845,63.4,79301.49,0.1,-0.01935,1e-05,3.19188]
[1776873557881,63.4,79302.0,0.1,-0.01935,1e-05,3.19111]
[1776873563922,63.4,79295.0,0.1,-0.01942,1e-05,3.20154]
[1776873568957,63.4,79290.88,0.1,-0.01947,1e-05,3.20765]
[1776873573993,63.4,79293.4,0.1,-0.01943,1e-05,3.20169]
[1776873579027,63.4,79291.48,0.1,-0.01945,1e-05,3.20455]
[1776873584063,63.4,79286.54,0.1,-0.0195,1e-05,3.21193]
[1776873589098,63.4,79276.09,0.1,-0.01962,1e-05,3.22754]
[1776873594131,63.4,79277.68,0.1,-0.0196,1e-05,3.22495]
[1776873599167,63.4,79281.4,0.1,-0.01956,1e-05,3.21915]
[1776873602195,63.4,79307.3,0.1,-0.01927,1e-05,3.18031]
[1776873607232,63.4,79321.81,0.1,-0.01911,1e-05,3.15895]
[1776873613268,63.4,79311.41,0.1,-0.01923,1e-05,3.17487]
[1776873618301,63.4,79292.19,0.1,-0.01944,1e-05,3.20374]
[1776873623343,63.4,79279.78,0.1,-0.01958,1e-05,3.22229]
[1776873628374,63.4,79282.49,0.1,-0.01955,1e-05,3.21812]
[1776873633410,63.4,79282.66,0.1,-0.01953,1e-05,3.21568]
[1776873636432,63.4,79303.88,0.1,-0.0193,1e-05,3.18397]
[1776873641466,63.4,79312.29,0.1,-0.01921,1e-05,3.17176]
[1776873646502,63.4,79308.73,0.1,-0.01925,1e-05,3.17734]
[1776873651544,63.4,79296.28,0.1,-0.01939,1e-05,3.19607]
[1776873655567,63.4,79317.07,0.1,-0.01916,1e-05,3.16523]
[1776873660601,63.41,79323.64,0.1,-0.0191,1e-05,3.15585]
[1776873665636,63.41,79325.39,0.1,-0.01908,1e-05,3.15368]
[1776873670672,63.41,79334.33,0.1,-0.01899,1e-05,3.14088]
[1776873674702,63.41,79314.99,0.1,-0.0192,1e-05,3.16983]
[1776873679741,63.41,79299.28,0.1,-0.01937,1e-05,3.19338]
[1776873684773,63.41,79299.78,0.1,-0.01936,1e-05,3.19264]
[1776873689807,63.41,79305.76,0.1,-0.0193,1e-05,3.18377]
[1776873694841,63.41,79300.7,0.1,-0.01934,1e-05,3.1893]
[1776873699877,63.41,79303.14,0.1,-0.01932,1e-05,3.18575]
[1776873703909,63.41,79319.3,0.1,-0.01914,1e-05,3.16185]
[1776873707938,63.42,79340.42,0.1,-0.01892,1e-05,3.131]
[1776873712972,63.42,79319.45,0.1,-0.01915,1e-05,3.16254]
[1776873718006,63.42,79315.18,0.1,-0.01919,1e-05,3.16908]
[1776873723045,63.42,79322.99,0.1,-0.01911,1e-05,3.15771]
[1776873728078,63.42,79313.7,0.1,-0.01921,1e-05,3.17168]
[1776873734091,63.42,79322.67,0.1,-0.01912,1e-05,3.15853]
[1776873736164,63.42,79294.52,0.1,-0.01942,1e-05,3.2005]
[1776873741179,63.42,79291.87,0.1,-0.01945,1e-05,3.2044]
[1776873746230,63.42,79288.82,0.1,-0.01949,1e-05,3.20896]
[1776873749234,63.42,79305.31,0.1,-0.01931,1e-05,3.1842]
[1776873754271,63.42,79322.31,0.1,-0.01911,1e-05,3.15695]
[1776873759313,63.42,79329.41,0.1,-0.01904,1e-05,3.14685]
[1776873764158,63.43,79334.24,0.1,-0.01899,1e-05,3.13998]
[1776873764177,63.43,79334.09,0.1,-0.01899,1e-05,3.14039]
[1776873769381,63.43,79336.59,0.1,-0.01896,1e-05,3.13722]
[1776873774414,63.43,79325.72,0.1,-0.01909,1e-05,3.15375]
[1776873779452,63.43,79334.38,0.1,-0.01899,1e-05,3.14127]
[1776873784484,63.44,79335.71,0.1,-0.01898,1e-05,3.13986]
[1776873786179,63.44,79335.71,0.1,-0.01898,1e-05,3.13986]
[1776873786509,63.44,79339.02,0.1,-0.01895,1e-05,3.13515]
[1776873792199,63.44,79354.36,0.1,-0.01879,1e-05,3.11291]
[1776873792203,63.44,79354.91,0.1,-0.01878,1e-05,3.11236]
[1776873794564,63.44,79332.08,0.1,-0.01903,1e-05,3.14622]
[1776873799593,63.44,79329.04,0.1,-0.01907,1e-05,3.15106]
[1776873803583,63.44,79328.09,0.1,-0.01908,1e-05,3.15271]
[1776873803621,63.44,79327.17,0.1,-0.01909,1e-05,3.15407]
[1776873804966,63.44,79327.17,0.1,-0.01909,1e-05,3.15407]
[1776873805064,63.44,79331.93,0.1,-0.01904,1e-05,3.14714]
[1776873807339,63.44,79334.21,0.1,-0.01901,1e-05,3.1439]
[1776873807649,63.45,79334.73,0.1,-0.01901,1e-05,3.14321]
[1776873812685,63.45,79341.58,0.1,-0.01892,1e-05,3.13134]
[1776873816677,63.45,79348.17,0.1,-0.01886,1e-05,3.12196]
[1776873818510,63.45,79353.84,0.1,-0.0188,1e-05,3.11387]
[1776873818731,63.45,79360.48,0.1,-0.01873,1e-05,3.10427]
[1776873821629,63.45,79364.61,0.1,-0.01869,1e-05,3.09853]
[1776873821749,63.45,79366.7,0.1,-0.01866,1e-05,3.09563]
[1776873822980,63.45,79366.7,0.1,-0.01866,1e-05,3.09563]
[1776873823069,63.45,79363.41,0.1,-0.0187,1e-05,3.10059]
[1776873824815,63.45,79363.41,0.1,-0.0187,1e-05,3.10074]
[1776873824917,63.45,79367.3,0.1,-0.01866,1e-05,3.09521]
[1776873826048,63.45,79367.3,0.1,-0.01866,1e-05,3.09521]
[1776873826059,63.46,79370.57,0.1,-0.01863,1e-05,3.09074]
[1776873831819,63.46,79373.0,0.1,-0.01861,1e-05,3.08807]
[1776873836853,63.46,79374.14,0.1,-0.0186,1e-05,3.08732]
[1776873838944,63.47,79377.23,0.1,-0.01857,1e-05,3.08301]
[1776873838970,63.47,79376.74,0.1,-0.01858,1e-05,3.08392]
[1776873840402,63.47,79376.74,0.1,-0.01858,1e-05,3.08411]
[1776873840880,63.47,79375.94,0.1,-0.01859,1e-05,3.08547]
[1776873841485,63.47,79375.94,0.1,-0.01859,1e-05,3.08547]
[1776873842121,63.47,79382.36,0.1,-0.01852,1e-05,3.07634]
[1776873842645,63.47,79382.36,0.1,-0.01852,1e-05,3.07634]
[1776873842894,63.47,79382.36,0.1,-0.01852,1e-05,3.07653]
[1776873844049,63.47,79382.36,0.1,-0.01852,1e-05,3.07653]
[1776873844148,63.47,79391.29,0.1,-0.01843,1e-05,3.0638]
[1776873849943,63.48,79396.73,0.1,-0.01839,1e-05,3.05735]
[1776873854188,63.48,79394.39,0.1,-0.01842,1e-05,3.06147]
[1776873854196,63.48,79385.32,0.1,-0.01851,1e-05,3.07485]
[1776873855015,63.48,79385.32,0.1,-0.01851,1e-05,3.07485]
[1776873855117,63.48,79385.32,0.1,-0.01851,1e-05,3.07485]
[1776873855855,63.48,79386.21,0.1,-0.0185,1e-05,3.07378]
[1776873855986,63.49,79386.21,0.1,-0.01851,1e-05,3.074]
[1776873861022,63.49,79390.99,0.1,-0.01846,1e-05,3.06818]
[1776873866056,63.5,79394.14,0.1,-0.01844,1e-05,3.06474]
[1776873871091,63.5,79398.94,0.1,-0.01838,1e-05,3.05688]
[1776873876126,63.51,79399.09,0.1,-0.01839,1e-05,3.05789]
[1776873881166,63.51,79399.04,0.1,-0.0184,1e-05,3.05944]
[1776873882179,63.52,79422.94,0.1,-0.01816,1e-05,3.02538]
[1776873887214,63.52,79408.96,0.1,-0.01831,1e-05,3.04661]
[1776873889231,63.52,79426.67,0.1,-0.01813,1e-05,3.02175]
[1776873894263,63.53,79423.98,0.1,-0.01817,1e-05,3.02716]
[1776873899301,63.54,79420.5,0.1,-0.01821,1e-05,3.03363]
[1776873904333,63.55,79428.4,0.1,-0.01814,1e-05,3.02379]
[1776873909370,63.55,79434.55,0.1,-0.01809,1e-05,3.01655]
[1776873915365,63.57,79449.64,0.1,-0.01795,1e-05,2.99735]
[1776873920452,63.57,79450.39,0.1,-0.01795,1e-05,2.99772]
[1776873925479,63.58,79441.11,0.1,-0.01806,1e-05,3.01299]
[1776873930515,63.59,79436.61,0.1,-0.01812,1e-05,3.02073]
[1776873933817,63.59,79413.34,0.1,-0.01836,1e-05,3.05292]
[1776873939579,63.6,79422.7,0.1,-0.01827,1e-05,3.04105]
[1776873944614,63.61,79436.35,0.1,-0.01814,1e-05,3.02294]
[1776873949648,63.62,79421.22,0.1,-0.01831,1e-05,3.04631]
[1776873954685,63.62,79404.61,0.1,-0.01849,1e-05,3.07149]
[1776873959722,63.63,79391.42,0.1,-0.01863,1e-05,3.09163]
[1776873964755,63.63,79383.78,0.1,-0.01872,1e-05,3.10339]
[1776873967776,63.63,79401.86,0.1,-0.01853,1e-05,3.07778]
[1776873972949,63.64,79405.22,0.1,-0.0185,1e-05,3.07374]
[1776873978098,63.64,79423.0,0.1,-0.01832,1e-05,3.04896]
[1776873983894,63.65,79409.58,0.1,-0.01848,1e-05,3.07016]
[1776873987917,63.66,79391.36,0.1,-0.01868,1e-05,3.0975]
[1776873993111,63.66,79378.11,0.1,-0.01881,1e-05,3.11509]
[1776873995986,63.66,79344.56,0.1,-0.01917,1e-05,3.16477]
[1776874001011,63.66,79348.7,0.1,-0.01913,1e-05,3.15885]
[1776874006045,63.66,79361.54,0.1,-0.01899,1e-05,3.14026]
[1776874011082,63.66,79353.56,0.1,-0.01908,1e-05,3.15243]
[1776874016117,63.67,79339.12,0.1,-0.01924,1e-05,3.17395]
[1776874021169,63.67,79325.32,0.1,-0.01939,1e-05,3.1944]
[1776874026204,63.66,79324.71,0.1,-0.01939,1e-05,3.19521]
[1776874031238,63.66,79320.55,0.1,-0.01944,1e-05,3.20128]
[1776874036273,63.66,79320.24,0.1,-0.01944,1e-05,3.20161]
[1776874041308,63.66,79327.93,0.1,-0.01936,1e-05,3.19007]
[1776874046343,63.66,79326.18,0.1,-0.01937,1e-05,3.19262]
[1776874051378,63.66,79327.32,0.1,-0.01935,1e-05,3.18876]
[1776874056413,63.66,79316.48,0.1,-0.01947,1e-05,3.20484]
[1776874061448,63.66,79309.51,0.1,-0.01954,1e-05,3.21512]
[1776874066487,63.66,79305.47,0.1,-0.01959,1e-05,3.22094]
[1776874071520,63.66,79308.71,0.1,-0.01955,1e-05,3.21588]
[1776874076557,63.66,79303.89,0.1,-0.0196,1e-05,3.22289]
[1776874081591,63.66,79305.42,0.1,-0.01958,1e-05,3.22042]
[1776874086627,63.66,79303.71,0.1,-0.0196,1e-05,3.22273]
[1776874091664,63.65,79291.31,0.1,-0.01973,1e-05,3.24101]
[1776874096698,63.65,79295.07,0.1,-0.01969,1e-05,3.23504]
[1776874101732,63.65,79296.21,0.1,-0.01967,1e-05,3.23298]
[1776874107229,63.65,79300.74,0.1,-0.01962,1e-05,3.22591]
[1776874112810,63.65,79289.25,0.1,-0.01973,1e-05,3.24056]
[1776874117844,63.65,79289.58,0.1,-0.01973,1e-05,3.23959]
[1776874122879,63.64,79288.33,0.1,-0.01974,1e-05,3.24114]
[1776874127918,63.64,79294.13,0.1,-0.01967,1e-05,3.23197]
[1776874132953,63.64,79295.2,0.1,-0.01966,1e-05,3.23003]
[1776874137988,63.64,79294.02,0.1,-0.01967,1e-05,3.23142]
[1776874143026,63.64,79297.75,0.1,-0.01962,1e-05,3.2255]
[1776874148059,63.64,79297.12,0.1,-0.01963,1e-05,3.22624]
[1776874150076,63.64,79317.83,0.1,-0.0194,1e-05,3.19511]
[1776874155108,63.64,79317.6,0.1,-0.0194,1e-05,3.19546]
[1776874160144,63.64,79315.08,0.1,-0.01943,1e-05,3.19918]
[1776874166186,63.64,79312.06,0.1,-0.01946,1e-05,3.20359]
[1776874171220,63.63,79296.2,0.1,-0.01962,1e-05,3.22499]
[1776874176256,63.63,79286.18,0.1,-0.01973,1e-05,3.23978]
[1776874182298,63.63,79285.68,0.1,-0.01973,1e-05,3.24005]
[1776874187332,63.63,79286.99,0.1,-0.01972,1e-05,3.23757]
[1776874192367,63.63,79285.92,0.1,-0.01973,1e-05,3.23881]
[1776874197402,63.62,79280.47,0.1,-0.01978,1e-05,3.2465]
[1776874202438,63.62,79283.57,0.1,-0.01974,1e-05,3.24125]
[1776874207472,63.62,79283.82,0.1,-0.01974,1e-05,3.24033]
[1776874212508,63.62,79283.23,0.1,-0.01974,1e-05,3.24064]
[1776874215529,63.61,79265.4,0.1,-0.01994,1e-05,3.26712]
[1776874220564,63.61,79263.43,0.1,-0.01995,1e-05,3.26928]
[1776874225600,63.61,79259.38,0.1,-0.01999,1e-05,3.27477]
[1776874230634,63.6,79264.18,0.1,-0.01993,1e-05,3.26644]
[1776874235670,63.6,79268.17,0.1,-0.01987,1e-05,3.25733]
[1776874240704,63.59,79272.35,0.1,-0.01981,1e-05,3.25012]
[1776874245741,63.59,79278.6,0.1,-0.01974,1e-05,3.23984]
[1776874250793,63.59,79286.05,0.1,-0.01965,1e-05,3.22781]
[1776874254806,63.58,79265.6,0.1,-0.01987,1e-05,3.25798]
[1776874259839,63.58,79262.61,0.1,-0.0199,1e-05,3.26154]
[1776874264874,63.57,79251.28,0.1,-0.02002,1e-05,3.27776]
[1776874269910,63.57,79243.0,0.1,-0.0201,1e-05,3.28931]
[1776874274945,63.56,79241.61,0.1,-0.02011,1e-05,3.29038]
[1776874279982,63.56,79223.6,0.1,-0.02031,1e-05,3.31688]
[1776874285019,63.55,79215.78,0.1,-0.02039,1e-05,3.32767]
[1776874290057,63.55,79215.41,0.1,-0.02039,1e-05,3.32704]
[1776874295090,63.54,79211.81,0.1,-0.02041,1e-05,3.3292]
[1776874299117,63.52,79185.97,0.1,-0.02068,1e-05,3.36573]
[1776874304151,63.5,79188.57,0.1,-0.02062,1e-05,3.35747]
[1776874309185,63.5,79187.7,0.1,-0.02062,1e-05,3.35741]
[1776874314221,63.49,79186.24,0.1,-0.02062,1e-05,3.35828]
[1776874319256,63.47,79183.19,0.1,-0.02063,1e-05,3.35919]
[1776874324294,63.47,79174.93,0.1,-0.02072,1e-05,3.37064]
[1776874329326,63.46,79175.95,0.1,-0.02069,1e-05,3.36758]
[1776874331216,63.46,79176.04,0.1,-0.02069,1e-05,3.36715]
[1776874331422,63.46,79174.62,0.1,-0.02071,1e-05,3.36907]
[1776874332835,63.46,79174.62,0.1,-0.02071,1e-05,3.36907]
[1776874332847,63.45,79140.28,0.1,-0.0211,1e-05,3.42232]
[1776874333783,63.45,79140.28,0.1,-0.0211,1e-05,3.42232]
[1776874333815,63.45,79140.33,0.1,-0.0211,1e-05,3.42224]
[1776874339400,63.44,79144.04,0.1,-0.02104,1e-05,3.41409]
[1776874344435,63.43,79153.12,0.1,-0.02092,1e-05,3.39797]
[1776874349470,63.43,79150.85,0.1,-0.02094,1e-05,3.39984]
[1776874353703,63.42,79153.71,0.1,-0.02088,1e-05,3.3921]
[1776874353757,63.42,79160.49,0.1,-0.0208,1e-05,3.38114]
[1776874358143,63.41,79172.06,0.1,-0.02066,1e-05,3.36186]
[1776874358534,63.41,79172.49,0.1,-0.02065,1e-05,3.36092]
[1776874360291,63.41,79170.44,0.1,-0.02067,1e-05,3.36384]
[1776874360549,63.41,79168.15,0.1,-0.0207,1e-05,3.36714]
[1776874362265,63.41,79163.59,0.1,-0.02075,1e-05,3.37397]
[1776874362562,63.41,79163.11,0.1,-0.02075,1e-05,3.37443]
[1776874363659,63.41,79163.11,0.1,-0.02075,1e-05,3.37443]
[1776874363676,63.41,79164.29,0.1,-0.02074,1e-05,3.37229]
[1776874369611,63.4,79169.39,0.1,-0.02066,1e-05,3.36261]
[1776874375654,63.34,79166.57,0.1,-0.0206,1e-05,3.35353]
[1776874380691,63.29,79173.31,0.1,-0.02045,1e-05,3.33337]
[1776874385729,63.29,79173.73,0.1,-0.02044,1e-05,3.33169]
[1776874390761,63.28,79172.88,0.1,-0.02044,1e-05,3.33198]
[1776874395798,63.28,79165.71,0.1,-0.02052,1e-05,3.34202]
[1776874400831,63.27,79181.68,0.1,-0.02032,1e-05,3.31625]
[1776874405866,63.27,79181.83,0.1,-0.02032,1e-05,3.3151]
[1776874410902,63.26,79180.32,0.1,-0.02033,1e-05,3.3165]
[1776874415937,63.26,79178.6,0.1,-0.02033,1e-05,3.316]
[1776874420971,63.25,79166.3,0.1,-0.02046,1e-05,3.33401]
[1776874426006,63.25,79176.45,0.1,-0.02034,1e-05,3.31722]
[1776874431041,63.24,79176.48,0.1,-0.02033,1e-05,3.31623]
[1776874436077,63.24,79177.18,0.1,-0.02031,1e-05,3.31421]
[1776874441111,63.24,79177.33,0.1,-0.0203,1e-05,3.31304]
[1776874447053,63.23,79177.62,0.1,-0.02029,1e-05,3.31167]
[1776874447098,63.23,79177.9,0.1,-0.02029,1e-05,3.31106]
[1776874450257,63.23,79176.26,0.1,-0.02031,1e-05,3.31306]
[1776874450357,63.23,79174.85,0.1,-0.02032,1e-05,3.31505]
[1776874456220,63.22,79170.77,0.1,-0.02036,1e-05,3.32025]
[1776874461257,63.22,79170.58,0.1,-0.02035,1e-05,3.31957]
[1776874466292,63.21,79182.12,0.1,-0.02022,1e-05,3.30086]
[1776874471327,63.21,79181.48,0.1,-0.0202,1e-05,3.29885]
[1776874476362,63.21,79181.04,0.1,-0.0202,1e-05,3.29873]
[1776874481397,63.2,79185.98,0.1,-0.02014,1e-05,3.29035]
[1776874486431,63.2,79187.69,0.1,-0.02012,1e-05,3.28701]
[1776874491469,63.2,79184.14,0.1,-0.02015,1e-05,3.29179]
[1776874496502,63.19,79184.97,0.1,-0.02014,1e-05,3.2898]
[1776874501538,63.19,79184.29,0.1,-0.02014,1e-05,3.29013]
[1776874506574,63.19,79184.68,0.1,-0.02013,1e-05,3.28882]
[1776874511610,63.18,79191.1,0.1,-0.02005,1e-05,3.27833]
[1776874516644,63.18,79188.89,0.1,-0.02007,1e-05,3.28111]
[1776874521678,63.18,79188.93,0.1,-0.02007,1e-05,3.28047]
[1776874526713,63.17,79192.03,0.1,-0.02003,1e-05,3.27514]
[1776874531748,63.17,79183.5,0.1,-0.02011,1e-05,3.28542]
[1776874536786,63.17,79185.05,0.1,-0.02009,1e-05,3.2824]
[1776874541818,63.17,79183.75,0.1,-0.0201,1e-05,3.28378]
[1776874546854,63.16,79191.34,0.1,-0.02001,1e-05,3.27153]
[1776874551888,63.16,79187.63,0.1,-0.02005,1e-05,3.27672]
[1776874556924,63.16,79178.79,0.1,-0.02014,1e-05,3.28975]
[1776874560951,63.15,79162.31,0.1,-0.02033,1e-05,3.31465]
[1776874565989,63.15,79159.32,0.1,-0.02036,1e-05,3.31837]
[1776874571025,63.15,79157.92,0.1,-0.02036,1e-05,3.31957]
[1776874576062,63.14,79164.88,0.1,-0.02028,1e-05,3.30788]
[1776874581100,63.11,79154.0,0.1,-0.02035,1e-05,3.31777]
[1776874586134,63.1,79164.31,0.1,-0.02023,1e-05,3.30087]
[1776874591169,63.1,79162.85,0.1,-0.02023,1e-05,3.3001]
[1776874596206,63.1,79159.75,0.1,-0.02025,1e-05,3.30408]
[1776874601240,63.09,79158.62,0.1,-0.02026,1e-05,3.30481]
[1776874607282,63.09,79144.71,0.1,-0.02041,1e-05,3.32526]
[1776874612317,63.08,79150.11,0.1,-0.02034,1e-05,3.31592]
[1776874617352,63.08,79147.35,0.1,-0.02037,1e-05,3.31924]
[1776874622388,63.07,79157.3,0.1,-0.02025,1e-05,3.30289]
[1776874627422,63.07,79164.93,0.1,-0.02015,1e-05,3.29037]
[1776874632462,63.07,79176.58,0.1,-0.02002,1e-05,3.27179]
[1776874637496,63.07,79171.36,0.1,-0.02007,1e-05,3.27936]
[1776874642534,63.06,79170.14,0.1,-0.02008,1e-05,3.28069]
[1776874647567,63.06,79169.79,0.1,-0.02008,1e-05,3.28065]
[1776874652604,63.06,79157.99,0.1,-0.0202,1e-05,3.29597]
[1776874657638,63.05,79161.56,0.1,-0.02015,1e-05,3.28976]
[1776874662674,63.05,79167.92,0.1,-0.02008,1e-05,3.27935]
[1776874667709,63.05,79174.58,0.1,-0.02,1e-05,3.2686]
[1776874672743,63.05,79177.18,0.1,-0.01996,1e-05,3.26417]
[1776874677778,63.04,79177.77,0.1,-0.01995,1e-05,3.26285]
[1776874682814,63.04,79173.66,0.1,-0.02,1e-05,3.26868]
[1776874687850,63.04,79170.06,0.1,-0.02004,1e-05,3.27372]
[1776874692883,63.04,79173.47,0.1,-0.01999,1e-05,3.26798]
[1776874697924,63.04,79166.0,0.1,-0.02007,1e-05,3.27895]
[1776874702958,63.03,79167.44,0.1,-0.02005,1e-05,3.27617]
[1776874708290,63.03,79171.94,0.1,-0.02,1e-05,3.26886]
[1776874714035,63.03,79167.02,0.1,-0.02004,1e-05,3.27348]
[1776874719070,63.02,79166.1,0.1,-0.02004,1e-05,3.27436]
[1776874724105,63.02,79164.64,0.1,-0.02006,1e-05,3.27603]
[1776874729140,63.02,79148.7,0.1,-0.02023,1e-05,3.30001]
[1776874734175,63.02,79140.25,0.1,-0.02033,1e-05,3.31231]
[1776874739211,63.01,79126.71,0.1,-0.02048,1e-05,3.33242]
[1776874743238,63.01,79105.14,0.1,-0.02072,1e-05,3.36527]
[1776874748275,63.0,79112.06,0.1,-0.02063,1e-05,3.35305]
[1776874753310,62.99,79108.94,0.1,-0.02066,1e-05,3.35667]
[1776874758345,62.96,79108.4,0.1,-0.02061,1e-05,3.34984]
[1776874763380,62.91,79104.91,0.1,-0.02057,1e-05,3.34408]
[1776874768415,62.88,79100.07,0.1,-0.02059,1e-05,3.34651]
[1776874773450,62.87,79100.97,0.1,-0.02054,1e-05,3.33985]
[1776874778485,62.83,79099.52,0.1,-0.0205,1e-05,3.33381]
[1776874783517,62.79,79101.52,0.1,-0.02041,1e-05,3.32133]
[1776874788556,62.75,79101.14,0.1,-0.02035,1e-05,3.31348]
[1776874793590,62.72,79115.11,0.1,-0.02014,1e-05,3.28553]
[1776874798626,62.72,79113.92,0.1,-0.02015,1e-05,3.28686]
[1776874803661,62.71,79108.27,0.1,-0.02021,1e-05,3.29507]
[1776874808697,62.71,79101.99,0.1,-0.02028,1e-05,3.30416]
[1776874813733,62.71,79102.97,0.1,-0.02027,1e-05,3.30195]
[1776874818767,62.7,79103.14,0.1,-0.02026,1e-05,3.301]
[1776874823804,62.7,79102.17,0.1,-0.02027,1e-05,3.30184]
[1776874828838,62.7,79097.8,0.1,-0.02031,1e-05,3.30797]
[1776874833874,62.69,79098.96,0.1,-0.02028,1e-05,3.30327]
[1776874838910,62.69,79098.28,0.1,-0.02028,1e-05,3.30366]
[1776874843944,62.69,79103.8,0.1,-0.02021,1e-05,3.29439]
[1776874848979,62.69,79112.52,0.1,-0.02011,1e-05,3.28036]
[1776874854014,62.68,79118.97,0.1,-0.02003,1e-05,3.27]
[1776874859056,62.68,79123.02,0.1,-0.01998,1e-05,3.26344]
[1776874864086,62.68,79122.02,0.1,-0.01999,1e-05,3.26477]
[1776874868151,62.68,79151.03,0.1,-0.01966,1e-05,3.22004]
[1776874873154,62.68,79157.62,0.1,-0.01959,1e-05,3.21018]
[1776874878189,62.68,79161.15,0.1,-0.01955,1e-05,3.20504]
[1776874883226,62.68,79147.01,0.1,-0.01971,1e-05,3.22686]
[1776874886246,62.68,79130.91,0.1,-0.0199,1e-05,3.25156]
[1776874891282,62.68,79133.2,0.1,-0.01986,1e-05,3.24571]
[1776874896317,62.68,79153.22,0.1,-0.01963,1e-05,3.21497]
[1776874901351,62.68,79149.35,0.1,-0.01967,1e-05,3.22109]
[1776874906386,62.68,79145.33,0.1,-0.01972,1e-05,3.2273]
[1776874911422,62.68,79140.12,0.1,-0.01978,1e-05,3.23531]
[1776874916457,62.68,79130.46,0.1,-0.01989,1e-05,3.25006]
[1776874921490,62.68,79130.79,0.1,-0.01988,1e-05,3.24942]
[1776874926526,62.68,79131.2,0.1,-0.01988,1e-05,3.24867]
[1776874931561,62.68,79129.72,0.1,-0.01989,1e-05,3.25084]
[1776874936597,62.68,79116.6,0.1,-0.02004,1e-05,3.27089]
[1776874941631,62.68,79114.55,0.1,-0.02006,1e-05,3.27371]
[1776874946666,62.68,79114.54,0.1,-0.02006,1e-05,3.27346]
[1776874951702,62.68,79110.86,0.1,-0.02009,1e-05,3.27673]
[1776874956739,62.68,79093.13,0.1,-0.02029,1e-05,3.30403]
[1776874961776,62.67,79079.92,0.1,-0.02044,1e-05,3.32412]
[1776874966811,62.67,79073.9,0.1,-0.02051,1e-05,3.33279]
[1776874971846,62.67,79072.4,0.1,-0.02052,1e-05,3.33422]
[1776874976881,62.66,79080.4,0.1,-0.02042,1e-05,3.32086]
[1776874981916,62.66,79078.55,0.1,-0.02044,1e-05,3.32296]
[1776874986951,62.65,79072.06,0.1,-0.0205,1e-05,3.33225]
[1776874991987,62.65,79064.21,0.1,-0.02059,1e-05,3.34368]
[1776874997023,62.65,79057.5,0.1,-0.02066,1e-05,3.35324]
[1776875002058,62.64,79055.29,0.1,-0.02068,1e-05,3.3557]
[1776875005080,62.64,79041.62,0.1,-0.02084,1e-05,3.37666]
[1776875007093,62.64,79038.53,0.1,-0.02087,1e-05,3.38107]
[1776875012128,62.63,79029.99,0.1,-0.02095,1e-05,3.39111]
[1776875017164,62.62,79026.67,0.1,-0.02098,1e-05,3.39501]
[1776875022202,62.62,79021.67,0.1,-0.02103,1e-05,3.40155]
[1776875027235,62.61,79014.34,0.1,-0.02111,1e-05,3.41175]
[1776875031755,62.6,78989.4,0.1,-0.02139,1e-05,3.45013]
[1776875036301,62.59,78963.97,0.1,-0.02169,1e-05,3.48977]
[1776875037309,62.59,78945.1,0.1,-0.02192,1e-05,3.52017]
[1776875042132,62.58,78947.11,0.1,-0.02188,1e-05,3.51434]
[1776875042352,62.58,78941.39,0.1,-0.02195,1e-05,3.52372]
[1776875043038,62.58,78941.39,0.1,-0.02195,1e-05,3.52372]
[1776875043355,62.53,78939.47,0.1,-0.0219,1e-05,3.51663]
[1776875048386,62.53,78943.75,0.1,-0.02183,1e-05,3.50763]
[1776875053421,62.51,78943.62,0.1,-0.02182,1e-05,3.50539]
[1776875058464,62.5,78959.1,0.1,-0.02161,1e-05,3.47763]
[1776875059477,62.5,78983.12,0.1,-0.02131,1e-05,3.43826]
[1776875061487,62.5,79002.01,0.1,-0.02108,1e-05,3.40717]
[1776875066530,62.49,79015.55,0.1,-0.0209,1e-05,3.3841]
[1776875071556,62.48,79003.21,0.1,-0.02103,1e-05,3.40008]
[1776875074577,62.48,78985.22,0.1,-0.02124,1e-05,3.428]
[1776875079612,62.47,78980.41,0.1,-0.02128,1e-05,3.43389]
[1776875084651,62.46,78967.65,0.1,-0.02142,1e-05,3.45256]
[1776875089166,62.46,78968.38,0.1,-0.0214,1e-05,3.44978]
[1776875089683,62.45,78966.47,0.1,-0.02142,1e-05,3.45248]
[1776875094718,62.44,78965.19,0.1,-0.02142,1e-05,3.45257]
[1776875095514,62.44,78965.19,0.1,-0.02142,1e-05,3.45257]
[1776875096170,62.44,78966.95,0.1,-0.0214,1e-05,3.44933]
[1776875096732,62.44,78973.63,0.1,-0.02131,1e-05,3.43813]
[1776875101773,62.43,78980.02,0.1,-0.02122,1e-05,3.42604]
[1776875106803,62.43,78968.94,0.1,-0.02135,1e-05,3.44215]
[1776875111844,62.42,78973.38,0.1,-0.02128,1e-05,3.43317]
[1776875114864,62.41,78992.17,0.1,-0.02104,1e-05,3.40197]
[1776875119899,62.41,78995.27,0.1,-0.021,1e-05,3.39559]
[1776875124935,62.4,78985.45,0.1,-0.0211,1e-05,3.40953]
[1776875129971,62.39,78982.02,0.1,-0.02113,1e-05,3.41379]
[1776875135016,62.38,78974.4,0.1,-0.0212,1e-05,3.42188]
[1776875140044,62.38,78990.25,0.1,-0.021,1e-05,3.39491]
[1776875145076,62.37,78989.5,0.1,-0.02099,1e-05,3.39473]
[1776875149104,62.37,78971.86,0.1,-0.0212,1e-05,3.42194]
[1776875154140,62.36,78968.75,0.1,-0.02123,1e-05,3.4253]
[1776875159174,62.35,78956.98,0.1,-0.02136,1e-05,3.44262]
[1776875164211,62.34,78953.12,0.1,-0.02139,1e-05,3.44707]
[1776875169244,62.33,78940.85,0.1,-0.02153,1e-05,3.46507]
[1776875174279,62.32,78936.12,0.1,-0.02157,1e-05,3.47074]
[1776875179314,62.31,78934.57,0.1,-0.02157,1e-05,3.47115]
[1776875184349,62.3,78935.53,0.1,-0.02155,1e-05,3.46746]
[1776875189385,62.3,78932.85,0.1,-0.02156,1e-05,3.46975]
[1776875194420,62.29,78938.63,0.1,-0.02146,1e-05,3.45598]
[1776875199456,62.28,78932.75,0.1,-0.02152,1e-05,3.46349]
[1776875204490,62.27,78918.79,0.1,-0.02168,1e-05,3.48417]
[1776875207649,62.26,78908.47,0.1,-0.0218,1e-05,3.50017]
[1776875207735,62.26,78908.37,0.1,-0.0218,1e-05,3.49985]
[1776875209919,62.26,78908.37,0.1,-0.02179,1e-05,3.49937]
[1776875209934,62.26,78906.44,0.1,-0.02181,1e-05,3.50207]
[1776875210499,62.26,78906.44,0.1,-0.02181,1e-05,3.50207]
[1776875210539,62.25,78906.44,0.1,-0.02181,1e-05,3.50159]
[1776875211324,62.25,78906.44,0.1,-0.02181,1e-05,3.50159]
[1776875211544,62.25,78908.19,0.1,-0.02178,1e-05,3.49823]
[1776875214564,62.25,78925.31,0.1,-0.02156,1e-05,3.46881]
[1776875219600,62.24,78922.13,0.1,-0.02159,1e-05,3.47195]
[1776875224634,62.21,78913.41,0.1,-0.02165,1e-05,3.48021]
[1776875229697,62.15,78889.24,0.1,-0.02185,1e-05,3.50644]
[1776875234721,62.14,78875.38,0.1,-0.022,1e-05,3.52646]
[1776875239755,62.12,78882.02,0.1,-0.0219,1e-05,3.51298]
[1776875244792,62.1,78900.62,0.1,-0.02162,1e-05,3.47607]
[1776875246804,62.08,78919.09,0.1,-0.02136,1e-05,3.44147]
[1776875251834,62.07,78925.53,0.1,-0.02127,1e-05,3.42965]
[1776875257886,62.06,78920.13,0.1,-0.02131,1e-05,3.43379]
[1776875262920,62.05,78927.42,0.1,-0.02121,1e-05,3.42027]
[1776875267955,62.05,78930.14,0.1,-0.02116,1e-05,3.41429]
[1776875272991,62.04,78928.87,0.1,-0.02117,1e-05,3.41486]
[1776875278035,62.03,78925.27,0.1,-0.0212,1e-05,3.41918]
[1776875280051,62.03,78944.64,0.1,-0.02096,1e-05,3.38734]
[1776875285086,62.02,78947.24,0.1,-0.02092,1e-05,3.38202]
[1776875290123,62.02,78948.75,0.1,-0.02089,1e-05,3.37835]
[1776875295162,62.01,78959.18,0.1,-0.02076,1e-05,3.36076]
[1776875300258,62.01,78960.11,0.1,-0.02075,1e-05,3.35862]
[1776875306257,62.01,78953.99,0.1,-0.02081,1e-05,3.36723]
[1776875311291,62.0,78946.19,0.1,-0.02089,1e-05,3.37653]
[1776875316326,62.0,78946.27,0.1,-0.02088,1e-05,3.37542]
[1776875321361,61.99,78935.33,0.1,-0.021,1e-05,3.39202]
[1776875326396,61.99,78939.19,0.1,-0.02095,1e-05,3.38466]
[1776875330424,61.98,78956.91,0.1,-0.02073,1e-05,3.35545]
[1776875335461,61.98,78948.74,0.1,-0.02082,1e-05,3.36763]
[1776875340499,61.97,78942.69,0.1,-0.02088,1e-05,3.37632]
[1776875342512,61.97,78925.43,0.1,-0.02109,1e-05,3.40367]
[1776875347547,61.95,78918.14,0.1,-0.02114,1e-05,3.40964]
[1776875352583,61.94,78911.49,0.1,-0.02121,1e-05,3.41906]
[1776875358207,61.93,78911.71,0.1,-0.0212,1e-05,3.41753]
[1776875359632,61.93,78935.94,0.1,-0.0209,1e-05,3.37754]
[1776875362654,61.93,78954.76,0.1,-0.02067,1e-05,3.34676]
[1776875367688,61.92,78946.99,0.1,-0.02075,1e-05,3.35823]
[1776875372723,61.92,78932.33,0.1,-0.02091,1e-05,3.37846]
[1776875377759,61.91,78932.38,0.1,-0.0209,1e-05,3.37724]
[1776875382794,61.91,78928.6,0.1,-0.02094,1e-05,3.38216]
[1776875387832,61.9,78939.61,0.1,-0.02079,1e-05,3.3633]
[1776875392865,61.9,78921.8,0.1,-0.021,1e-05,3.39087]
[1776875397900,61.89,78921.37,0.1,-0.021,1e-05,3.39028]
[1776875402939,61.89,78906.57,0.1,-0.02117,1e-05,3.41296]
[1776875407974,61.88,78896.21,0.1,-0.02128,1e-05,3.42828]
[1776875409987,61.88,78870.13,0.1,-0.0216,1e-05,3.47029]
[1776875415042,61.87,78860.54,0.1,-0.02171,1e-05,3.48405]
[1776875419053,61.86,78877.77,0.1,-0.02148,1e-05,3.4541]
[1776875424088,61.85,78859.69,0.1,-0.02169,1e-05,3.48155]
[1776875429123,61.84,78860.52,0.1,-0.02166,1e-05,3.47812]
[1776875434160,61.83,78860.27,0.1,-0.02164,1e-05,3.47422]
[1776875439192,61.82,78862.84,0.1,-0.02159,1e-05,3.46796]
[1776875444228,61.81,78861.89,0.1,-0.02159,1e-05,3.46753]
[1776875449262,61.81,78869.05,0.1,-0.02148,1e-05,3.45384]
[1776875454298,61.8,78871.36,0.1,-0.02144,1e-05,3.4483]
[1776875459332,61.79,78860.68,0.1,-0.02156,1e-05,3.46407]
[1776875464382,61.78,78853.78,0.1,-0.02163,1e-05,3.47345]
[1776875469421,61.77,78856.52,0.1,-0.02158,1e-05,3.46696]
[1776875474452,61.76,78858.73,0.1,-0.02154,1e-05,3.46149]
[1776875479487,61.75,78845.51,0.1,-0.02169,1e-05,3.4813]
[1776875484522,61.75,78848.32,0.1,-0.02164,1e-05,3.47463]
[1776875488550,61.74,78866.55,0.1,-0.02141,1e-05,3.44317]
[1776875493585,61.73,78872.79,0.1,-0.0213,1e-05,3.42907]
[1776875498620,61.72,78887.58,0.1,-0.02111,1e-05,3.40343]
[1776875503655,61.72,78896.92,0.1,-0.02099,1e-05,3.38698]
[1776875507683,61.71,78880.56,0.1,-0.02118,1e-05,3.41248]
[1776875512719,61.71,78878.61,0.1,-0.02119,1e-05,3.41424]
[1776875517753,61.7,78887.43,0.1,-0.02107,1e-05,3.39847]
[1776875522809,61.7,78896.37,0.1,-0.02096,1e-05,3.38274]
[1776875527824,61.69,78897.26,0.1,-0.02094,1e-05,3.3802]
[1776875532861,61.69,78898.24,0.1,-0.02092,1e-05,3.37755]
[1776875537893,61.68,78911.8,0.1,-0.02075,1e-05,3.35483]
[1776875542928,61.68,78912.1,0.1,-0.02074,1e-05,3.35355]
[1776875547963,61.67,78912.95,0.1,-0.02072,1e-05,3.35142]
[1776875553057,61.67,78913.15,0.1,-0.0207,1e-05,3.34827]
[1776875558262,61.67,78931.16,0.1,-0.02048,1e-05,3.31883]
[1776875558338,61.67,78951.11,0.1,-0.02024,1e-05,3.28698]
[1776875563353,61.67,78954.12,0.1,-0.02021,1e-05,3.28209]
[1776875569115,61.67,78933.84,0.1,-0.02045,1e-05,3.31412]
[1776875574151,61.67,78933.48,0.1,-0.02045,1e-05,3.3143]
[1776875579185,61.66,78938.26,0.1,-0.02039,1e-05,3.30635]
[1776875584220,61.66,78935.07,0.1,-0.02042,1e-05,3.31106]
[1776875589255,61.66,78927.62,0.1,-0.02051,1e-05,3.32243]
[1776875597899,61.66,78965.26,0.1,-0.02006,1e-05,3.2625]
[1776875598319,61.66,78970.61,0.1,-0.02,1e-05,3.25411]
[1776875603354,61.66,78968.52,0.1,-0.02003,1e-05,3.25754]
[1776875608388,61.66,78963.67,0.1,-0.02008,1e-05,3.2653]
[1776875613425,61.66,78962.08,0.1,-0.02009,1e-05,3.26574]
[1776875618459,61.66,78964.3,0.1,-0.02006,1e-05,3.26237]
[1776875623494,61.66,78958.63,0.1,-0.02013,1e-05,3.27141]
[1776875628533,61.66,78964.8,0.1,-0.02006,1e-05,3.26169]
[1776875633567,61.66,78962.68,0.1,-0.02008,1e-05,3.26509]
[1776875638725,61.66,78961.2,0.1,-0.0201,1e-05,3.26742]
[1776875638749,61.66,78961.94,0.1,-0.02009,1e-05,3.26626]
[1776875639778,61.66,78961.94,0.1,-0.02009,1e-05,3.26626]
[1776875639809,61.66,78963.03,0.1,-0.02008,1e-05,3.26454]
[1776875644644,61.66,78982.33,0.1,-0.01986,1e-05,3.23438]
[1776875649700,61.66,78992.86,0.1,-0.01974,1e-05,3.21835]
[1776875654734,61.67,78987.36,0.1,-0.0198,1e-05,3.22722]
[1776875659771,61.67,78991.18,0.1,-0.01976,1e-05,3.22161]
[1776875664808,61.67,79007.06,0.1,-0.01958,1e-05,3.19741]
[1776875669841,61.67,79005.68,0.1,-0.0196,1e-05,3.20007]
[1776875674876,61.67,79011.92,0.1,-0.01952,1e-05,3.18878]
[1776875679912,61.68,79017.85,0.1,-0.01946,1e-05,3.18024]
[1776875684948,61.68,79019.59,0.1,-0.01944,1e-05,3.17817]
[1776875689982,61.68,79021.94,0.1,-0.01942,1e-05,3.17514]
[1776875692001,61.68,79003.34,0.1,-0.01963,1e-05,3.20416]
[1776875697032,61.69,78984.56,0.1,-0.01985,1e-05,3.23366]
[1776875702069,61.69,78966.6,0.1,-0.02006,1e-05,3.26191]
[1776875707103,61.69,78976.8,0.1,-0.01994,1e-05,3.24588]
[1776875712144,61.69,78981.14,0.1,-0.01989,1e-05,3.23922]
[1776875714158,61.69,78962.48,0.1,-0.02011,1e-05,3.26855]
[1776875719195,61.69,78951.2,0.1,-0.02024,1e-05,3.2861]
[1776875723223,61.68,78969.4,0.1,-0.02003,1e-05,3.25726]
[1776875728256,61.68,78968.13,0.1,-0.02004,1e-05,3.25925]
[1776875732285,61.68,78947.72,0.1,-0.02027,1e-05,3.28914]
[1776875737320,61.68,78944.82,0.1,-0.0203,1e-05,3.29343]
[1776875742354,61.68,78933.13,0.1,-0.02044,1e-05,3.31157]
[1776875746382,61.68,78953.45,0.1,-0.0202,1e-05,3.27905]
[1776875751417,61.68,78965.01,0.1,-0.02006,1e-05,3.26075]
[1776875756452,61.68,78952.71,0.1,-0.0202,1e-05,3.28003]
[1776875761698,61.68,78950.07,0.1,-0.02023,1e-05,3.28399]
[1776875771563,61.68,78976.12,0.1,-0.01992,1e-05,3.24256]
[1776875776598,61.68,78965.83,0.1,-0.02004,1e-05,3.25869]
[1776875781632,61.68,78963.33,0.1,-0.02007,1e-05,3.26248]
[1776875786669,61.67,78953.02,0.1,-0.02019,1e-05,3.27853]
[1776875791709,61.67,78937.96,0.1,-0.02035,1e-05,3.29974]
[1776875796738,61.67,78939.01,0.1,-0.02034,1e-05,3.29757]
[1776875801773,61.67,78940.4,0.1,-0.02032,1e-05,3.29488]
[1776875806808,61.67,78936.6,0.1,-0.02036,1e-05,3.30039]
[1776875811846,61.66,78937.41,0.1,-0.02035,1e-05,3.29857]
[1776875816880,61.66,78939.11,0.1,-0.02032,1e-05,3.29538]
[1776875822923,61.66,78938.85,0.1,-0.02032,1e-05,3.29521]
[1776875827959,61.66,78939.02,0.1,-0.02031,1e-05,3.29446]
[1776875832994,61.65,78938.8,0.1,-0.02031,1e-05,3.29432]
[1776875838031,61.65,78942.7,0.1,-0.02026,1e-05,3.28763]
[1776875843068,61.65,78951.66,0.1,-0.02016,1e-05,3.2731]
[1776875847096,61.65,78968.74,0.1,-0.01995,1e-05,3.24607]
[1776875852262,61.65,78974.04,0.1,-0.01988,1e-05,3.23561]
[1776875852326,61.65,78973.62,0.1,-0.01989,1e-05,3.23628]
[1776875858177,61.65,78974.85,0.1,-0.01987,1e-05,3.23444]
[1776875858995,61.65,78974.85,0.1,-0.01987,1e-05,3.23444]
[1776875859019,61.65,78974.85,0.1,-0.01987,1e-05,3.23444]
[1776875859182,61.65,78976.05,0.1,-0.01986,1e-05,3.23257]
[1776875860311,61.65,78976.05,0.1,-0.01986,1e-05,3.23257]
[1776875860399,61.65,78994.91,0.1,-0.01964,1e-05,3.20319]
[1776875866236,61.65,78995.25,0.1,-0.01964,1e-05,3.20307]
[1776875871259,61.65,79003.5,0.1,-0.01955,1e-05,3.19061]
[1776875877309,61.66,79004.33,0.1,-0.01954,1e-05,3.19003]
[1776875882724,61.66,79009.19,0.1,-0.01949,1e-05,3.18293]
[1776875888391,61.66,79000.06,0.1,-0.0196,1e-05,3.19806]
[1776875893423,61.66,78994.61,0.1,-0.01967,1e-05,3.20698]
[1776875898458,61.67,78990.24,0.1,-0.01972,1e-05,3.21417]
[1776875903494,61.67,78989.83,0.1,-0.01973,1e-05,3.21517]
[1776875908530,61.67,78983.18,0.1,-0.01981,1e-05,3.22584]
[1776875913565,61.67,78980.33,0.1,-0.01983,1e-05,3.22841]
[1776875916585,61.67,78963.46,0.1,-0.02003,1e-05,3.25491]
[1776875921620,61.67,78951.63,0.1,-0.02016,1e-05,3.27347]
[1776875926655,61.67,78936.18,0.1,-0.02035,1e-05,3.29775]
[1776875932697,61.67,78939.84,0.1,-0.0203,1e-05,3.29155]
[1776875937734,61.67,78935.43,0.1,-0.02035,1e-05,3.29818]
[1776875942767,61.66,78933.01,0.1,-0.02037,1e-05,3.30158]
[1776875947804,61.66,78942.03,0.1,-0.02026,1e-05,3.28687]
[1776875949821,61.66,78962.07,0.1,-0.02003,1e-05,3.25519]
[1776875954859,61.66,78973.93,0.1,-0.01989,1e-05,3.23667]
[1776875959893,61.66,78970.4,0.1,-0.01993,1e-05,3.24231]
[1776875963920,61.66,78952.75,0.1,-0.02014,1e-05,3.27002]
[1776875968955,61.66,78957.46,0.1,-0.02008,1e-05,3.26246]
[1776875973990,61.66,78960.15,0.1,-0.02004,1e-05,3.25593]
[1776875979979,61.66,78942.73,0.1,-0.02024,1e-05,3.28318]
[1776875985099,61.66,78945.57,0.1,-0.0202,1e-05,3.27835]
[1776875990132,61.66,78955.23,0.1,-0.02009,1e-05,3.26289]
[1776875995164,61.66,78953.37,0.1,-0.02011,1e-05,3.26572]
[1776876000202,61.66,78951.7,0.1,-0.02013,1e-05,3.26819]
[1776876005236,61.66,78952.6,0.1,-0.02012,1e-05,3.26661]
[1776876010269,61.66,78937.67,0.1,-0.02029,1e-05,3.28996]
[1776876015307,61.65,78928.27,0.1,-0.0204,1e-05,3.30445]
[1776876020342,61.65,78920.27,0.1,-0.02049,1e-05,3.31665]
[1776876022115,61.65,78919.0,0.1,-0.02051,1e-05,3.31856]
[1776876022596,61.65,78919.0,0.1,-0.02051,1e-05,3.31856]
[1776876022655,61.65,78907.55,0.1,-0.02064,1e-05,3.33676]
[1776876024955,61.65,78907.55,0.1,-0.02064,1e-05,3.33663]
[1776876029405,61.64,78891.36,0.1,-0.02083,1e-05,3.36155]
[1776876030260,61.64,78891.36,0.1,-0.02083,1e-05,3.36155]
[1776876030414,61.64,78889.98,0.1,-0.02084,1e-05,3.36358]
[1776876035448,61.64,78877.53,0.1,-0.02097,1e-05,3.38044]
[1776876040482,61.63,78888.4,0.1,-0.02083,1e-05,3.36172]
[1776876045518,61.63,78894.19,0.1,-0.02076,1e-05,3.35146]
[1776876050565,61.62,78893.76,0.1,-0.02076,1e-05,3.35123]
[1776876055593,61.62,78900.14,0.1,-0.02067,1e-05,3.3402]
[1776876060629,61.62,78893.94,0.1,-0.02074,1e-05,3.34942]
[1776876065662,61.61,78889.45,0.1,-0.02079,1e-05,3.35582]
[1776876069698,61.61,78907.05,0.1,-0.02057,1e-05,3.32696]
[1776876074742,61.61,78908.81,0.1,-0.02055,1e-05,3.32353]
[1776876076740,61.61,78891.79,0.1,-0.02075,1e-05,3.35058]
[1776876081775,61.6,78886.64,0.1,-0.02081,1e-05,3.35811]
[1776876086811,61.6,78890.52,0.1,-0.02076,1e-05,3.3511]
[1776876091845,61.6,78897.19,0.1,-0.02066,1e-05,3.33747]
[1776876096880,61.59,78896.19,0.1,-0.02067,1e-05,3.33853]
[1776876101917,61.59,78887.93,0.1,-0.02076,1e-05,3.35119]
[1776876106950,61.59,78883.92,0.1,-0.0208,1e-05,3.35693]
[1776876111985,61.59,78884.32,0.1,-0.02079,1e-05,3.3555]
[1776876117023,61.58,78887.43,0.1,-0.02075,1e-05,3.34974]
[1776876122058,61.58,78894.8,0.1,-0.02066,1e-05,3.33716]
[1776876127091,61.58,78892.89,0.1,-0.02067,1e-05,3.33963]
[1776876132127,61.57,78882.22,0.1,-0.0208,1e-05,3.3561]
[1776876137160,61.57,78880.0,0.1,-0.02082,1e-05,3.35884]
[1776876142196,61.56,78873.04,0.1,-0.0209,1e-05,3.36921]
[1776876146229,61.56,78891.01,0.1,-0.02067,1e-05,3.33953]
[1776876151264,61.56,78887.41,0.1,-0.0207,1e-05,3.34235]
[1776876154280,61.56,78868.37,0.1,-0.02093,1e-05,3.37256]
[1776876159316,61.55,78866.18,0.1,-0.02094,1e-05,3.37503]
[1776876164354,61.55,78872.45,0.1,-0.02086,1e-05,3.36405]
[1776876166367,61.55,78888.45,0.1,-0.02067,1e-05,3.33788]
[1776876171406,61.54,78882.54,0.1,-0.02073,1e-05,3.34649]
[1776876176809,61.54,78877.85,0.1,-0.02078,1e-05,3.35338]
[1776876177216,61.54,78877.85,0.1,-0.02078,1e-05,3.35338]
[1776876177279,61.54,78867.09,0.1,-0.02091,1e-05,3.37062]
[1776876177464,61.54,78867.09,0.1,-0.02091,1e-05,3.37062]
[1776876179225,61.54,78867.09,0.1,-0.02091,1e-05,3.37062]
[1776876178466,61.54,78825.96,0.1,-0.02142,1e-05,3.43759]
[1776876179465,61.54,78800.9,0.1,-0.02173,1e-05,3.47881]
[1776876180814,61.53,78830.61,0.1,-0.02136,1e-05,3.42944]
[1776876185513,61.53,78799.97,0.1,-0.02173,1e-05,3.47816]
[1776876187527,61.52,78819.56,0.1,-0.02147,1e-05,3.445]
[1776876192770,61.52,78827.08,0.1,-0.02137,1e-05,3.43134]
[1776876195653,61.51,78803.55,0.1,-0.02166,1e-05,3.46899]
[1776876196435,61.51,78803.55,0.1,-0.02166,1e-05,3.46899]
[1776876197168,61.51,78803.55,0.1,-0.02166,1e-05,3.46899]
[1776876198128,61.51,78794.44,0.1,-0.02177,1e-05,3.48344]
[1776876198161,61.51,78793.36,0.1,-0.02178,1e-05,3.48524]
[1776876203639,61.5,78793.14,0.1,-0.02177,1e-05,3.48334]
[1776876208675,61.49,78791.12,0.1,-0.02178,1e-05,3.48479]
[1776876209315,61.49,78791.12,0.1,-0.02178,1e-05,3.48479]
[1776876209683,61.49,78793.15,0.1,-0.02175,1e-05,3.48104]
[1776876210348,61.49,78793.15,0.1,-0.02175,1e-05,3.48104]
[1776876211258,61.49,78793.15,0.1,-0.02175,1e-05,3.48104]
[1776876210689,61.49,78802.24,0.1,-0.02163,1e-05,3.46558]
[1776876212074,61.49,78802.24,0.1,-0.02163,1e-05,3.46558]
[1776876218091,61.48,78804.86,0.1,-0.02157,1e-05,3.45701]
[1776876219753,61.47,78775.82,0.1,-0.02193,1e-05,3.50431]
[1776876224787,61.46,78759.3,0.1,-0.02213,1e-05,3.5299]
[1776876229822,61.45,78764.6,0.1,-0.02204,1e-05,3.51879]
[1776876232845,61.45,78782.23,0.1,-0.02181,1e-05,3.48802]
[1776876237887,61.44,78764.08,0.1,-0.02202,1e-05,3.51634]
[1776876242922,61.43,78755.55,0.1,-0.02212,1e-05,3.52844]
[1776876245943,61.42,78777.05,0.1,-0.02183,1e-05,3.49109]
[1776876250978,61.42,78771.54,0.1,-0.02189,1e-05,3.49828]
[1776876256015,61.41,78759.38,0.1,-0.02203,1e-05,3.51654]
[1776876259284,61.4,78759.48,0.1,-0.02202,1e-05,3.51506]
[1776876259333,61.4,78773.02,0.1,-0.02184,1e-05,3.4924]
[1776876260341,61.4,78790.87,0.1,-0.02161,1e-05,3.46187]
[1776876266097,61.39,78784.73,0.1,-0.02168,1e-05,3.47032]
[1776876270728,61.38,78775.63,0.1,-0.02178,1e-05,3.48403]
[1776876270781,61.38,78775.63,0.1,-0.02178,1e-05,3.48403]
[1776876275859,61.37,78782.33,0.1,-0.02167,1e-05,3.46863]
[1776876276169,61.37,78786.87,0.1,-0.02161,1e-05,3.46073]
[1776876276820,61.37,78786.87,0.1,-0.02161,1e-05,3.46073]
[1776876277176,61.37,78788.31,0.1,-0.02159,1e-05,3.45799]
[1776876280156,61.37,78786.97,0.1,-0.0216,1e-05,3.45951]
[1776876280257,61.36,78788.85,0.1,-0.02157,1e-05,3.45569]
[1776876280990,61.36,78788.85,0.1,-0.02157,1e-05,3.45569]
[1776876281207,61.36,78789.32,0.1,-0.02156,1e-05,3.45491]
[1776876284229,61.36,78806.65,0.1,-0.02134,1e-05,3.42503]
[1776876289262,61.35,78816.01,0.1,-0.02121,1e-05,3.40832]
[1776876294296,61.35,78810.59,0.1,-0.02127,1e-05,3.41591]
[1776876297204,61.34,78810.28,0.1,-0.02127,1e-05,3.41589]
[1776876297213,61.34,78810.28,0.1,-0.02127,1e-05,3.41589]
[1776876299055,61.34,78806.63,0.1,-0.02131,1e-05,3.42136]
[1776876299331,61.34,78801.96,0.1,-0.02137,1e-05,3.42877]
[1776876304369,61.33,78786.77,0.1,-0.02155,1e-05,3.45237]
[1776876307390,61.33,78770.28,0.1,-0.02175,1e-05,3.47868]
[1776876312430,61.32,78753.4,0.1,-0.02195,1e-05,3.50496]
[1776876315455,61.31,78734.23,0.1,-0.02218,1e-05,3.53587]
[1776876320487,61.3,78735.47,0.1,-0.02215,1e-05,3.53142]
[1776876325995,61.3,78738.7,0.1,-0.02209,1e-05,3.52417]
[1776876331563,61.28,78754.45,0.1,-0.02186,1e-05,3.49265]
[1776876336598,61.27,78739.99,0.1,-0.02203,1e-05,3.51488]
[1776876341635,61.27,78736.43,0.1,-0.02206,1e-05,3.51877]
[1776876346669,61.26,78722.4,0.1,-0.02222,1e-05,3.54028]
[1776876351705,61.25,78728.35,0.1,-0.02213,1e-05,3.52849]
[1776876356741,61.24,78727.3,0.1,-0.02213,1e-05,3.52765]
[1776876361776,61.23,78720.64,0.1,-0.0222,1e-05,3.53675]
[1776876366811,61.22,78724.07,0.1,-0.02214,1e-05,3.52876]
[1776876372284,61.21,78723.13,0.1,-0.02214,1e-05,3.52866]
[1776876377893,61.2,78726.47,0.1,-0.02207,1e-05,3.52011]
[1776876382923,61.19,78725.43,0.1,-0.02207,1e-05,3.51983]
[1776876387958,61.18,78735.8,0.1,-0.02192,1e-05,3.50036]
[1776876391988,61.17,78749.9,0.1,-0.02172,1e-05,3.47309]
[1776876397024,61.17,78748.45,0.1,-0.02172,1e-05,3.47388]
[1776876402059,61.16,78750.27,0.1,-0.02169,1e-05,3.46926]
[1776876407094,61.15,78747.13,0.1,-0.02172,1e-05,3.47298]
[1776876412129,61.15,78741.05,0.1,-0.02178,1e-05,3.4815]
[1776876417167,61.14,78754.85,0.1,-0.0216,1e-05,3.45693]
[1776876422202,61.13,78753.39,0.1,-0.0216,1e-05,3.45793]
[1776876427239,61.13,78750.28,0.1,-0.02163,1e-05,3.46167]
[1776876432278,61.12,78768.04,0.1,-0.0214,1e-05,3.43079]
[1776876437310,61.11,78777.9,0.1,-0.02127,1e-05,3.41342]
[1776876437942,61.11,78777.9,0.1,-0.02127,1e-05,3.41342]
[1776876438317,61.11,78776.2,0.1,-0.02129,1e-05,3.41602]
[1776876439675,61.11,78781.48,0.1,-0.02122,1e-05,3.40711]
[1776876440331,61.11,78785.15,0.1,-0.02117,1e-05,3.40088]
[1776876442192,61.11,78785.61,0.1,-0.02117,1e-05,3.39994]
[1776876442345,61.11,78784.92,0.1,-0.02117,1e-05,3.40089]
[1776876443072,61.11,78784.92,0.1,-0.02117,1e-05,3.40089]
[1776876443365,61.11,78784.64,0.1,-0.02118,1e-05,3.40117]
[1776876443812,61.11,78784.64,0.1,-0.02118,1e-05,3.40117]
[1776876444078,61.11,78784.64,0.1,-0.02118,1e-05,3.40117]
[1776876452223,61.1,78771.9,0.1,-0.02131,1e-05,3.41801]
[1776876458463,61.1,78782.28,0.1,-0.02117,1e-05,3.3996]
[1776876463498,61.09,78781.52,0.1,-0.02117,1e-05,3.39994]
[1776876468534,61.09,78783.21,0.1,-0.02114,1e-05,3.39626]
[1776876474575,61.08,78784.5,0.1,-0.02112,1e-05,3.3931]
[1776876476771,61.08,78783.93,0.1,-0.02112,1e-05,3.39369]
[1776876477596,61.08,78785.16,0.1,-0.02111,1e-05,3.39151]
[1776876477656,61.08,78785.16,0.1,-0.02111,1e-05,3.39151]
[1776876478419,61.08,78785.16,0.1,-0.02111,1e-05,3.39151]
[1776876483300,61.08,78784.33,0.1,-0.02111,1e-05,3.39203]
[1776876483639,61.08,78786.34,0.1,-0.02109,1e-05,3.38856]
[1776876483743,61.08,78786.34,0.1,-0.02109,1e-05,3.38856]
[1776876484645,61.08,78787.95,0.1,-0.02106,1e-05,3.38576]
[1776876485085,61.08,78787.95,0.1,-0.02106,1e-05,3.38576]
[1776876485652,61.07,78794.57,0.1,-0.02098,1e-05,3.37477]
[1776876490688,61.07,78795.71,0.1,-0.02096,1e-05,3.37221]
[1776876495723,61.07,78802.12,0.1,-0.02088,1e-05,3.36108]
[1776876500758,61.07,78794.81,0.1,-0.02096,1e-05,3.37234]
[1776876502771,61.06,78776.09,0.1,-0.02119,1e-05,3.4027]
[1776876504785,61.06,78759.63,0.1,-0.0214,1e-05,3.4294]
[1776876509824,61.06,78750.76,0.1,-0.0215,1e-05,3.44279]
[1776876514856,61.05,78745.63,0.1,-0.02154,1e-05,3.44764]
[1776876519890,61.04,78742.35,0.1,-0.02157,1e-05,3.45165]
[1776876524925,61.04,78740.69,0.1,-0.02158,1e-05,3.45291]
[1776876529960,61.03,78748.21,0.1,-0.02147,1e-05,3.43894]
[1776876534995,61.02,78754.15,0.1,-0.02139,1e-05,3.42768]
[1776876540063,61.02,78750.21,0.1,-0.02143,1e-05,3.43299]
[1776876545072,61.01,78752.6,0.1,-0.02139,1e-05,3.42773]
[1776876550107,61.01,78739.82,0.1,-0.02154,1e-05,3.44762]
[1776876551509,61.01,78739.82,0.1,-0.02154,1e-05,3.44762]
[1776876551606,61.0,78740.01,0.1,-0.02153,1e-05,3.44673]
[1776876552498,61.0,78740.01,0.1,-0.02153,1e-05,3.44673]
[1776876552579,61.0,78738.73,0.1,-0.02155,1e-05,3.44857]
[1776876554150,61.0,78738.73,0.1,-0.02155,1e-05,3.44857]
[1776876554217,61.0,78737.37,0.1,-0.02156,1e-05,3.45054]
[1776876559499,61.0,78737.37,0.1,-0.02155,1e-05,3.44936]
[1776876561029,60.99,78737.42,0.1,-0.02155,1e-05,3.44869]
[1776876561464,60.99,78744.46,0.1,-0.02146,1e-05,3.43668]
[1776876566236,60.99,78763.92,0.1,-0.0212,1e-05,3.40312]
[1776876571260,60.98,78780.53,0.1,-0.02098,1e-05,3.37255]
[1776876574351,60.98,78802.19,0.1,-0.02071,1e-05,3.33678]
[1776876575483,60.98,78802.19,0.1,-0.02071,1e-05,3.33678]
[1776876575489,60.98,78812.26,0.1,-0.02058,1e-05,3.32032]
[1776876581331,60.98,78817.16,0.1,-0.02052,1e-05,3.31212]
[1776876586368,60.98,78817.84,0.1,-0.02051,1e-05,3.31083]
[1776876590396,60.98,78824.14,0.1,-0.02043,1e-05,3.30052]
[1776876591403,60.98,78826.1,0.1,-0.02041,1e-05,3.29734]
[1776876595352,60.98,78823.18,0.1,-0.02045,1e-05,3.30201]
[1776876595439,60.98,78823.66,0.1,-0.02044,1e-05,3.30122]
[1776876596012,60.98,78823.66,0.1,-0.02044,1e-05,3.30122]
[1776876596438,60.98,78823.66,0.1,-0.02044,1e-05,3.30121]
[1776876596810,60.98,78823.66,0.1,-0.02044,1e-05,3.30121]
[1776876597446,60.98,78825.11,0.1,-0.02042,1e-05,3.29886]
[1776876598448,60.98,78825.11,0.1,-0.02042,1e-05,3.29886]
[1776876598517,60.98,78825.36,0.1,-0.02042,1e-05,3.29844]
[1776876599801,60.98,78825.36,0.1,-0.02042,1e-05,3.29844]
[1776876600468,60.98,78824.91,0.1,-0.02042,1e-05,3.29915]
[1776876605516,60.98,78817.06,0.1,-0.02052,1e-05,3.31166]
[1776876608522,60.97,78797.49,0.1,-0.02076,1e-05,3.34328]
[1776876613564,60.97,78798.53,0.1,-0.02074,1e-05,3.34115]
[1776876618605,60.97,78799.4,0.1,-0.02073,1e-05,3.33929]
[1776876623633,60.97,78808.77,0.1,-0.02061,1e-05,3.32375]
[1776876628666,60.97,78813.38,0.1,-0.02055,1e-05,3.31598]
[1776876633701,60.97,78807.98,0.1,-0.0206,1e-05,3.32232]
[1776876638736,60.97,78802.29,0.1,-0.02067,1e-05,3.33134]
[1776876643772,60.96,78790.13,0.1,-0.02082,1e-05,3.35078]
[1776876647108,60.96,78793.69,0.1,-0.02077,1e-05,3.34471]
[1776876647801,60.96,78787.85,0.1,-0.02084,1e-05,3.35413]
[1776876652848,60.96,78786.91,0.1,-0.02085,1e-05,3.35513]
[1776876654701,60.96,78799.56,0.1,-0.02069,1e-05,3.33444]
[1776876654861,60.96,78800.09,0.1,-0.02069,1e-05,3.33351]
[1776876659898,60.96,78802.3,0.1,-0.02066,1e-05,3.32954]
[1776876664933,60.96,78806.3,0.1,-0.02061,1e-05,3.32275]
[1776876666615,60.96,78806.3,0.1,-0.02061,1e-05,3.32275]
[1776876666717,60.96,78805.72,0.1,-0.02061,1e-05,3.32356]
[1776876668228,60.96,78805.72,0.1,-0.02061,1e-05,3.32356]
[1776876668352,60.96,78814.81,0.1,-0.0205,1e-05,3.3088]
[1776876670869,60.96,78814.81,0.1,-0.0205,1e-05,3.30876]
[1776876671650,60.96,78816.25,0.1,-0.02048,1e-05,3.3064]
[1776876677016,60.95,78820.49,0.1,-0.02043,1e-05,3.29942]
[1776876679458,60.95,78815.35,0.1,-0.02049,1e-05,3.3077]
[1776876679492,60.95,78818.87,0.1,-0.02045,1e-05,3.30198]
[1776876685073,60.95,78831.77,0.1,-0.02029,1e-05,3.28121]
[1776876687280,60.95,78831.03,0.1,-0.0203,1e-05,3.28242]
[1776876687313,60.95,78824.31,0.1,-0.02038,1e-05,3.29323]
[1776876688404,60.95,78824.31,0.1,-0.02038,1e-05,3.29323]
[1776876688496,60.95,78817.11,0.1,-0.02047,1e-05,3.30484]
[1776876689301,60.95,78817.11,0.1,-0.02047,1e-05,3.30484]
[1776876689325,60.95,78816.49,0.1,-0.02048,1e-05,3.30584]
[1776876695143,60.95,78806.7,0.1,-0.02058,1e-05,3.3193]
[1776876700178,60.95,78802.08,0.1,-0.02064,1e-05,3.32646]
[1776876703970,60.95,78793.68,0.1,-0.02074,1e-05,3.33989]
[1776876704208,60.95,78795.23,0.1,-0.02072,1e-05,3.33728]
[1776876709240,60.95,78795.35,0.1,-0.02071,1e-05,3.33667]
[1776876714276,60.95,78796.22,0.1,-0.0207,1e-05,3.33483]
[1776876719310,60.95,78792.39,0.1,-0.02074,1e-05,3.34063]
[1776876724348,60.94,78809.04,0.1,-0.02054,1e-05,3.31329]
[1776876728279,60.94,78803.43,0.1,-0.02061,1e-05,3.32219]
[1776876728375,60.94,78806.44,0.1,-0.02057,1e-05,3.31726]
[1776876731110,60.94,78805.96,0.1,-0.02057,1e-05,3.31795]
[1776876731548,60.94,78805.96,0.1,-0.02057,1e-05,3.31795]
[1776876738446,60.94,78793.99,0.1,-0.02072,1e-05,3.33686]
[1776876741467,60.94,78775.53,0.1,-0.02094,1e-05,3.36672]
[1776876746501,60.94,78774.85,0.1,-0.02094,1e-05,3.36714]
[1776876751551,60.93,78777.1,0.1,-0.0209,1e-05,3.3605]
[1776876756585,60.93,78762.13,0.1,-0.02108,1e-05,3.38434]
[1776876757594,60.93,78741.86,0.1,-0.02133,1e-05,3.41765]
[1776876762628,60.92,78741.31,0.1,-0.02133,1e-05,3.41736]
[1776876767663,60.92,78732.29,0.1,-0.02143,1e-05,3.4311]
[1776876772699,60.91,78743.35,0.1,-0.02128,1e-05,3.41151]
[1776876777734,60.91,78736.62,0.1,-0.02136,1e-05,3.42159]
[1776876782769,60.9,78728.61,0.1,-0.02145,1e-05,3.43374]
[1776876787804,60.9,78732.16,0.1,-0.0214,1e-05,3.42661]
[1776876792840,60.89,78727.36,0.1,-0.02145,1e-05,3.43344]
[1776876797875,60.89,78724.4,0.1,-0.02148,1e-05,3.43716]
[1776876802911,60.88,78724.4,0.1,-0.02147,1e-05,3.43596]
[1776876807945,60.88,78732.36,0.1,-0.02136,1e-05,3.42154]
[1776876812980,60.87,78734.14,0.1,-0.02132,1e-05,3.41526]
[1776876816003,60.87,78750.79,0.1,-0.02111,1e-05,3.38714]
[1776876821036,60.86,78744.66,0.1,-0.02118,1e-05,3.39626]
[1776876824262,60.86,78744.95,0.1,-0.02117,1e-05,3.39526]
[1776876825064,60.86,78744.63,0.1,-0.02117,1e-05,3.39561]
[1776876825196,60.86,78744.63,0.1,-0.02117,1e-05,3.39561]
[1776876825971,60.86,78744.63,0.1,-0.02117,1e-05,3.39561]
[1776876827375,60.86,78745.01,0.1,-0.02116,1e-05,3.39481]
[1776876827441,60.86,78745.05,0.1,-0.02116,1e-05,3.39457]
[1776876831106,60.86,78727.09,0.1,-0.02138,1e-05,3.42353]
[1776876836141,60.85,78735.18,0.1,-0.02127,1e-05,3.40905]
[1776876841176,60.85,78747.52,0.1,-0.02111,1e-05,3.38775]
[1776876844680,60.85,78752.37,0.1,-0.02105,1e-05,3.37946]
[1776876844758,60.84,78753.32,0.1,-0.02104,1e-05,3.37775]
[1776876846415,60.84,78753.32,0.1,-0.02104,1e-05,3.37762]
[1776876846419,60.84,78746.45,0.1,-0.02112,1e-05,3.3888]
[1776876852253,60.84,78741.1,0.1,-0.02118,1e-05,3.39665]
[1776876854154,60.84,78738.69,0.1,-0.02121,1e-05,3.40046]
[1776876854198,60.84,78738.69,0.1,-0.02121,1e-05,3.40046]
[1776876862323,60.83,78734.36,0.1,-0.02125,1e-05,3.40595]
[1776876867363,60.83,78735.41,0.1,-0.02123,1e-05,3.40327]
[1776876872394,60.82,78728.69,0.1,-0.02129,1e-05,3.41117]
[1776876877428,60.82,78718.07,0.1,-0.02142,1e-05,3.42782]
[1776876881457,60.81,78701.16,0.1,-0.02163,1e-05,3.45514]
[1776876886491,60.81,78698.16,0.1,-0.02166,1e-05,3.45871]
[1776876891526,60.8,78697.22,0.1,-0.02166,1e-05,3.45886]
[1776876896563,60.79,78690.0,0.1,-0.02174,1e-05,3.46954]
[1776876901596,60.79,78689.75,0.1,-0.02173,1e-05,3.46846]
[1776876905285,60.78,78689.53,0.1,-0.02173,1e-05,3.46794]
[1776876905397,60.78,78689.53,0.1,-0.02173,1e-05,3.46794]
[1776876905643,60.78,78684.94,0.1,-0.02179,1e-05,3.47566]
[1776876906535,60.78,78684.94,0.1,-0.02179,1e-05,3.47566]
[1776876906633,60.78,78664.64,0.1,-0.02204,1e-05,3.50968]
[1776876910364,60.78,78660.98,0.1,-0.02208,1e-05,3.5144]
[1776876910666,60.77,78660.98,0.1,-0.02208,1e-05,3.51363]
[1776876915712,60.77,78650.26,0.1,-0.02221,1e-05,3.53111]
[1776876916716,60.76,78631.53,0.1,-0.02244,1e-05,3.56188]
[1776876921753,60.75,78639.03,0.1,-0.02233,1e-05,3.54682]
[1776876926786,60.75,78645.12,0.1,-0.02223,1e-05,3.53425]
[1776876929809,60.74,78663.28,0.1,-0.02199,1e-05,3.50222]
[1776876931234,60.74,78663.28,0.1,-0.02199,1e-05,3.50222]
[1776876931823,60.74,78662.7,0.1,-0.02198,1e-05,3.5002]
[1776876933183,60.74,78662.7,0.1,-0.02198,1e-05,3.5002]
[1776876933261,60.74,78662.69,0.1,-0.02198,1e-05,3.49986]
[1776876933980,60.74,78662.69,0.1,-0.02198,1e-05,3.49986]
[1776876934081,60.73,78661.79,0.1,-0.02198,1e-05,3.50102]
[1776876935642,60.73,78661.79,0.1,-0.02198,1e-05,3.50066]
[1776876935850,60.73,78661.33,0.1,-0.02199,1e-05,3.50107]
[1776876940886,60.72,78657.49,0.1,-0.02202,1e-05,3.50576]
[1776876945922,60.71,78661.4,0.1,-0.02196,1e-05,3.4973]
[1776876950956,60.71,78656.65,0.1,-0.022,1e-05,3.50352]
[1776876955994,60.7,78676.19,0.1,-0.02174,1e-05,3.46867]
[1776876958683,60.7,78674.41,0.1,-0.02176,1e-05,3.47103]
[1776876959015,60.69,78672.8,0.1,-0.02178,1e-05,3.47341]
[1776876962309,60.69,78677.5,0.1,-0.02171,1e-05,3.46452]
[1776876962725,60.69,78677.5,0.1,-0.02171,1e-05,3.46452]
[1776876967060,60.68,78694.65,0.1,-0.02148,1e-05,3.43456]
[1776876973115,60.68,78701.15,0.1,-0.02139,1e-05,3.42197]
[1776876978152,60.67,78699.78,0.1,-0.02139,1e-05,3.42307]
[1776876983204,60.67,78705.82,0.1,-0.02131,1e-05,3.4119]
[1776876985214,60.67,78722.99,0.1,-0.02109,1e-05,3.38304]
[1776876990252,60.66,78733.22,0.1,-0.02096,1e-05,3.36549]
[1776876995291,60.66,78729.7,0.1,-0.02099,1e-05,3.36846]
[1776877000318,60.66,78744.29,0.1,-0.0208,1e-05,3.34396]
[1776877005354,60.66,78750.66,0.1,-0.02072,1e-05,3.33322]
[1776877010391,60.65,78739.97,0.1,-0.02085,1e-05,3.35046]
[1776877015425,60.65,78732.26,0.1,-0.02094,1e-05,3.36246]
[1776877020460,60.65,78731.02,0.1,-0.02095,1e-05,3.36391]
[1776877025495,60.65,78737.37,0.1,-0.02087,1e-05,3.35294]
[1776877030530,60.64,78725.04,0.1,-0.02102,1e-05,3.37266]
[1776877035566,60.64,78728.78,0.1,-0.02097,1e-05,3.36589]
[1776877040600,60.64,78741.36,0.1,-0.02081,1e-05,3.3448]
[1776877045635,60.64,78741.08,0.1,-0.02081,1e-05,3.34492]
[1776877050670,60.64,78741.42,0.1,-0.0208,1e-05,3.34403]
[1776877055705,60.63,78741.55,0.1,-0.02078,1e-05,3.34127]
[1776877059736,60.63,78725.57,0.1,-0.02098,1e-05,3.36713]
[1776877064769,60.63,78728.81,0.1,-0.02094,1e-05,3.36124]
[1776877069804,60.63,78723.39,0.1,-0.021,1e-05,3.3696]
[1776877074840,60.63,78723.98,0.1,-0.02099,1e-05,3.36801]
[1776877079874,60.62,78723.32,0.1,-0.02099,1e-05,3.36849]
[1776877084909,60.62,78711.66,0.1,-0.02113,1e-05,3.3871]
[1776877089945,60.62,78705.23,0.1,-0.02121,1e-05,3.39688]
[1776877092966,60.61,78687.68,0.1,-0.02142,1e-05,3.4255]
[1776877098001,60.61,78692.38,0.1,-0.02136,1e-05,3.41658]
[1776877103046,60.6,78689.19,0.1,-0.02139,1e-05,3.42081]
[1776877108089,60.6,78694.81,0.1,-0.02131,1e-05,3.41039]
[1776877113122,60.59,78689.53,0.1,-0.02136,1e-05,3.41599]
[1776877118151,60.59,78683.03,0.1,-0.02143,1e-05,3.42581]
[1776877123186,60.59,78683.02,0.1,-0.02142,1e-05,3.42476]
[1776877128221,60.58,78678.81,0.1,-0.02147,1e-05,3.43076]
[1776877133256,60.58,78682.61,0.1,-0.02141,1e-05,3.42335]
[1776877138292,60.57,78689.08,0.1,-0.02132,1e-05,3.41158]
[1776877143326,60.57,78689.17,0.1,-0.02131,1e-05,3.4105]
[1776877145341,60.57,78707.92,0.1,-0.02108,1e-05,3.37901]
[1776877149368,60.56,78725.24,0.1,-0.02086,1e-05,3.35001]
[1776877149627,60.56,78725.24,0.1,-0.02086,1e-05,3.35001]
[1776877150376,60.56,78727.77,0.1,-0.02083,1e-05,3.34576]
[1776877150965,60.56,78727.77,0.1,-0.02083,1e-05,3.34576]
[1776877151383,60.56,78727.11,0.1,-0.02083,1e-05,3.34677]
[1776877156420,60.56,78729.3,0.1,-0.0208,1e-05,3.34282]
[1776877161452,60.56,78726.45,0.1,-0.02084,1e-05,3.34715]
[1776877165424,60.56,78726.35,0.1,-0.02084,1e-05,3.3471]
[1776877165482,60.56,78726.1,0.1,-0.02084,1e-05,3.34744]
[1776877170515,60.56,78724.81,0.1,-0.02085,1e-05,3.3492]
[1776877175550,60.56,78725.52,0.1,-0.02083,1e-05,3.34545]
[1776877180586,60.55,78720.06,0.1,-0.02089,1e-05,3.35404]
[1776877186627,60.55,78721.59,0.1,-0.02087,1e-05,3.35086]
[1776877191664,60.55,78724.07,0.1,-0.02083,1e-05,3.34631]
[1776877196698,60.55,78726.34,0.1,-0.0208,1e-05,3.34211]
[1776877201733,60.54,78728.93,0.1,-0.02077,1e-05,3.33739]
[1776877206767,60.54,78727.44,0.1,-0.02078,1e-05,3.3394]
[1776877211803,60.54,78729.92,0.1,-0.02075,1e-05,3.3349]
[1776877214468,60.54,78754.35,0.1,-0.02045,1e-05,3.29498]
[1776877219860,60.54,78751.27,0.1,-0.02048,1e-05,3.29989]
[1776877222884,60.54,78771.09,0.1,-0.02024,1e-05,3.26779]
[1776877227919,60.54,78783.36,0.1,-0.0201,1e-05,3.24835]
[1776877232954,60.54,78781.72,0.1,-0.02011,1e-05,3.24914]
[1776877234972,60.54,78757.33,0.1,-0.0204,1e-05,3.28859]
[1776877235986,60.54,78730.02,0.1,-0.02074,1e-05,3.33305]
[1776877241012,60.54,78736.3,0.1,-0.02066,1e-05,3.32244]
[1776877246047,60.54,78742.93,0.1,-0.02057,1e-05,3.3114]
[1776877250075,60.54,78762.46,0.1,-0.02034,1e-05,3.27969]
[1776877255111,60.54,78767.51,0.1,-0.02028,1e-05,3.27172]
[1776877260145,60.54,78765.84,0.1,-0.0203,1e-05,3.27459]
[1776877264175,60.54,78790.43,0.1,-0.02,1e-05,3.23522]
[1776877269210,60.55,78805.48,0.1,-0.01983,1e-05,3.21184]
[1776877274244,60.55,78795.11,0.1,-0.01996,1e-05,3.22903]
[1776877279284,60.55,78783.1,0.1,-0.0201,1e-05,3.24874]
[1776877284317,60.55,78793.5,0.1,-0.01998,1e-05,3.2325]
[1776877287385,60.55,78814.1,0.1,-0.01974,1e-05,3.19989]
[1776877291398,60.56,78860.67,0.1,-0.01919,1e-05,3.12526]
[1776877293392,60.56,78839.05,0.1,-0.01944,1e-05,3.15961]
[1776877298433,60.57,78859.15,0.1,-0.01922,1e-05,3.12939]
[1776877303468,60.57,78858.87,0.1,-0.01923,1e-05,3.13124]
[1776877308508,60.58,78867.6,0.1,-0.01914,1e-05,3.11904]
[1776877313559,60.58,78873.66,0.1,-0.01908,1e-05,3.11026]
[1776877318574,60.58,78882.68,0.1,-0.01897,1e-05,3.09605]
[1776877323609,60.58,78880.75,0.1,-0.01899,1e-05,3.09828]
[1776877328645,60.58,78882.02,0.1,-0.01897,1e-05,3.09578]
[1776877333682,60.57,78874.34,0.1,-0.01905,1e-05,3.10686]
[1776877338717,60.57,78871.39,0.1,-0.01908,1e-05,3.11066]
[1776877341739,60.57,78852.36,0.1,-0.0193,1e-05,3.13977]
[1776877346775,60.56,78844.96,0.1,-0.01938,1e-05,3.15076]
[1776877349869,60.56,78828.3,0.1,-0.01957,1e-05,3.17623]
[1776877355840,60.55,78830.23,0.1,-0.01952,1e-05,3.16935]
[1776877360875,60.55,78837.07,0.1,-0.01943,1e-05,3.15727]
[1776877365915,60.54,78837.86,0.1,-0.01941,1e-05,3.15477]
[1776877370945,60.53,78834.95,0.1,-0.01944,1e-05,3.15805]
[1776877375983,60.53,78833.01,0.1,-0.01945,1e-05,3.15953]
[1776877381018,60.52,78823.15,0.1,-0.01955,1e-05,3.17359]
[1776877386052,60.51,78816.97,0.1,-0.01961,1e-05,3.1818]
[1776877391087,60.51,78814.64,0.1,-0.01963,1e-05,3.18425]
[1776877396122,60.5,78818.26,0.1,-0.01958,1e-05,3.17697]
[1776877401157,60.49,78832.24,0.1,-0.0194,1e-05,3.15348]
[1776877406192,60.49,78843.69,0.1,-0.01926,1e-05,3.13405]
[1776877411227,60.48,78838.74,0.1,-0.0193,1e-05,3.13873]
[1776877416266,60.48,78859.83,0.1,-0.01904,1e-05,3.10448]
[1776877418277,60.47,78876.8,0.1,-0.01885,1e-05,3.0779]
[1776877423312,60.47,78891.25,0.1,-0.01868,1e-05,3.05526]
[1776877428346,60.47,78890.56,0.1,-0.01868,1e-05,3.05574]
[1776877433382,60.47,78887.32,0.1,-0.01872,1e-05,3.06035]
[1776877438416,60.47,78882.79,0.1,-0.01877,1e-05,3.0667]
[1776877443452,60.46,78869.14,0.1,-0.01892,1e-05,3.08715]
[1776877448487,60.46,78877.6,0.1,-0.01882,1e-05,3.0734]
[1776877452749,60.46,78877.48,0.1,-0.01881,1e-05,3.07326]
[1776877452772,60.46,78876.46,0.1,-0.01883,1e-05,3.07472]
[1776877453758,60.46,78876.46,0.1,-0.01883,1e-05,3.07472]
[1776877453771,60.46,78877.4,0.1,-0.01882,1e-05,3.07364]
[1776877459564,60.46,78875.39,0.1,-0.01884,1e-05,3.07607]
[1776877464599,60.45,78877.54,0.1,-0.01881,1e-05,3.07236]
[1776877469646,60.45,78884.33,0.1,-0.01873,1e-05,3.06136]
[1776877474669,60.45,78888.66,0.1,-0.01866,1e-05,3.05232]
[1776877479704,60.45,78883.73,0.1,-0.01872,1e-05,3.05962]
[1776877484739,60.45,78881.74,0.1,-0.01874,1e-05,3.06244]
[1776877489774,60.45,78868.34,0.1,-0.01889,1e-05,3.08263]
[1776877494808,60.44,78856.58,0.1,-0.01902,1e-05,3.10029]
[1776877499843,60.44,78859.22,0.1,-0.01898,1e-05,3.09553]
[1776877504879,60.44,78866.84,0.1,-0.01889,1e-05,3.08316]
[1776877509918,60.43,78859.07,0.1,-0.01898,1e-05,3.09474]
[1776877514953,60.43,78860.14,0.1,-0.01896,1e-05,3.09243]
[1776877519989,60.43,78856.81,0.1,-0.01899,1e-05,3.09694]
[1776877525023,60.43,78863.76,0.1,-0.01891,1e-05,3.08546]
[1776877530060,60.42,78859.9,0.1,-0.01895,1e-05,3.09078]
[1776877535095,60.42,78853.3,0.1,-0.01901,1e-05,3.09806]
[1776877540131,60.41,78860.12,0.1,-0.01892,1e-05,3.08665]
[1776877545162,60.41,78862.66,0.1,-0.01889,1e-05,3.08225]
[1776877550199,60.41,78874.11,0.1,-0.01875,1e-05,3.064]
[1776877553218,60.41,78890.58,0.1,-0.01857,1e-05,3.03863]
[1776877558255,60.41,78881.5,0.1,-0.01867,1e-05,3.05241]
[1776877563290,60.41,78869.33,0.1,-0.0188,1e-05,3.07077]
[1776877568324,60.41,78876.87,0.1,-0.01872,1e-05,3.05879]
[1776877573360,60.4,78873.4,0.1,-0.01875,1e-05,3.06388]
[1776877578401,60.4,78882.84,0.1,-0.01864,1e-05,3.04903]
[1776877583436,60.4,78880.43,0.1,-0.01867,1e-05,3.05254]
[1776877588471,60.4,78868.18,0.1,-0.01881,1e-05,3.07114]
[1776877593506,60.4,78868.1,0.1,-0.01879,1e-05,3.06874]
[1776877598541,60.4,78870.42,0.1,-0.01876,1e-05,3.06487]
[1776877603576,60.4,78872.52,0.1,-0.01874,1e-05,3.06136]
[1776877607605,60.4,78853.82,0.1,-0.01895,1e-05,3.09043]
[1776877609619,60.4,78837.73,0.1,-0.01914,1e-05,3.11613]
[1776877614654,60.4,78837.3,0.1,-0.01915,1e-05,3.11649]
[1776877619695,60.4,78833.34,0.1,-0.01919,1e-05,3.12282]
[1776877624725,60.4,78835.04,0.1,-0.01917,1e-05,3.12024]
[1776877626740,60.4,78816.49,0.1,-0.01939,1e-05,3.14984]
[1776877631775,60.41,78808.17,0.1,-0.0195,1e-05,3.16411]
[1776877636811,60.41,78807.86,0.1,-0.01951,1e-05,3.16568]
[1776877641931,60.41,78833.86,0.1,-0.0192,1e-05,3.12414]
[1776877647887,60.4,78838.73,0.1,-0.01914,1e-05,3.11565]
[1776877652921,60.4,78839.77,0.1,-0.01911,1e-05,3.1109]
[1776877657959,60.4,78841.13,0.1,-0.01909,1e-05,3.10814]
[1776877662994,60.39,78845.98,0.1,-0.01903,1e-05,3.09972]
[1776877668029,60.39,78845.9,0.1,-0.01902,1e-05,3.09917]
[1776877672058,60.39,78827.65,0.1,-0.01923,1e-05,3.127]
[1776877677093,60.38,78828.48,0.1,-0.01921,1e-05,3.12478]
[1776877682127,60.38,78830.21,0.1,-0.01919,1e-05,3.12116]
[1776877687163,60.38,78844.98,0.1,-0.01901,1e-05,3.09744]
[1776877692199,60.37,78855.41,0.1,-0.01888,1e-05,3.0804]
[1776877697236,60.37,78857.78,0.1,-0.01885,1e-05,3.07618]
[1776877699248,60.37,78875.69,0.1,-0.01865,1e-05,3.04841]
[1776877704282,60.37,78880.01,0.1,-0.0186,1e-05,3.04155]
[1776877709316,60.37,78876.3,0.1,-0.01864,1e-05,3.04695]
[1776877714353,60.36,78876.69,0.1,-0.01862,1e-05,3.04406]
[1776877719388,60.36,78870.11,0.1,-0.01869,1e-05,3.05385]
[1776877724422,60.36,78867.86,0.1,-0.01871,1e-05,3.05702]
[1776877729457,60.36,78861.03,0.1,-0.01879,1e-05,3.06712]
[1776877734493,60.36,78839.9,0.1,-0.01903,1e-05,3.09983]
[1776877739527,60.36,78840.49,0.1,-0.01902,1e-05,3.0982]
[1776877744562,60.35,78849.2,0.1,-0.01891,1e-05,3.08401]
[1776877748590,60.35,78865.71,0.1,-0.01872,1e-05,3.05821]
[1776877753626,60.35,78862.93,0.1,-0.01875,1e-05,3.06213]
[1776877758661,60.35,78871.14,0.1,-0.01866,1e-05,3.04921]
[1776877763696,60.35,78866.04,0.1,-0.01871,1e-05,3.05685]
[1776877768731,60.35,78879.61,0.1,-0.01856,1e-05,3.03577]
[1776877773766,60.35,78881.34,0.1,-0.01853,1e-05,3.03096]
[1776877778802,60.35,78881.17,0.1,-0.01853,1e-05,3.03116]
[1776877783841,60.35,78879.58,0.1,-0.01855,1e-05,3.03354]
[1776877788875,60.35,78881.03,0.1,-0.01853,1e-05,3.03126]
[1776877793916,60.35,78889.62,0.1,-0.01843,1e-05,3.01813]
[1776877798949,60.35,78890.69,0.1,-0.01842,1e-05,3.01654]
[1776877803077,60.35,78907.53,0.1,-0.01823,1e-05,2.99113]
[1776877809021,60.35,78918.03,0.1,-0.01812,1e-05,2.97571]
[1776877814057,60.35,78904.36,0.1,-0.01827,1e-05,2.99671]
[1776877816074,60.35,78925.92,0.1,-0.01804,1e-05,2.96433]
[1776877820098,60.35,78942.42,0.1,-0.01786,1e-05,2.9401]
[1776877825134,60.36,78957.82,0.1,-0.0177,1e-05,2.91794]
[1776877827156,60.36,78979.31,0.1,-0.01747,1e-05,2.8866]
[1776877831236,60.36,78993.88,0.1,-0.01732,1e-05,2.86602]
[1776877831284,60.36,79003.84,0.1,-0.01721,1e-05,2.84973]
[1776877831737,60.36,79003.84,0.1,-0.01721,1e-05,2.84973]
[1776877832187,60.37,79003.51,0.1,-0.01721,1e-05,2.8505]
[1776877837232,60.37,78996.85,0.1,-0.01729,1e-05,2.86156]
[1776877842331,60.38,79002.67,0.1,-0.01724,1e-05,2.8542]
[1776877842339,60.38,79002.37,0.1,-0.01724,1e-05,2.85492]
[1776877845422,60.38,78999.16,0.1,-0.01728,1e-05,2.86047]
[1776877846300,60.38,78997.16,0.1,-0.01731,1e-05,2.86367]
[1776877847183,60.38,78997.16,0.1,-0.01731,1e-05,2.86367]
[1776877847318,60.39,78995.65,0.1,-0.01732,1e-05,2.86616]
[1776877849723,60.39,78994.36,0.1,-0.01734,1e-05,2.86858]
[1776877850326,60.39,78993.1,0.1,-0.01736,1e-05,2.87069]
[1776877855367,60.4,78985.64,0.1,-0.01745,1e-05,2.88286]
[1776877858134,60.4,78986.91,0.1,-0.01744,1e-05,2.88147]
[1776877858388,60.4,78986.3,0.1,-0.01744,1e-05,2.8826]
[1776877858398,60.4,78986.3,0.1,-0.01744,1e-05,2.8826]
[1776877859395,60.4,78992.33,0.1,-0.01738,1e-05,2.87398]
[1776877860699,60.4,78992.33,0.1,-0.01738,1e-05,2.87398]
[1776877860748,60.4,78991.75,0.1,-0.01739,1e-05,2.87532]
[1776877862466,60.4,78991.75,0.1,-0.01739,1e-05,2.87532]
[1776877862557,60.4,78984.01,0.1,-0.01747,1e-05,2.88693]
[1776877866817,60.41,78980.32,0.1,-0.01752,1e-05,2.89301]
[1776877866850,60.41,78984.87,0.1,-0.01747,1e-05,2.88673]
[1776877867420,60.41,78984.87,0.1,-0.01747,1e-05,2.88673]
[1776877868098,60.41,78984.87,0.1,-0.01747,1e-05,2.88673]
[1776877871486,60.41,79001.4,0.1,-0.0173,1e-05,2.86342]
[1776877876516,60.42,79010.83,0.1,-0.01721,1e-05,2.85101]
[1776877881549,60.43,79012.92,0.1,-0.0172,1e-05,2.84935]
[1776877885376,60.43,79013.82,0.1,-0.0172,1e-05,2.84885]
[1776877885379,60.43,79014.42,0.1,-0.01719,1e-05,2.84825]
[1776877890614,60.44,79014.35,0.1,-0.0172,1e-05,2.84994]
[1776877895648,60.45,79010.04,0.1,-0.01725,1e-05,2.85548]
[1776877900685,60.45,79008.13,0.1,-0.01728,1e-05,2.85956]
[1776877905723,60.46,79003.89,0.1,-0.01733,1e-05,2.86695]
[1776877906450,60.46,79003.89,0.1,-0.01733,1e-05,2.86695]
[1776877907235,60.46,79003.89,0.1,-0.01733,1e-05,2.86695]
[1776877915434,60.47,78993.42,0.1,-0.01745,1e-05,2.88411]
[1776877917804,60.47,78976.26,0.1,-0.01764,1e-05,2.91013]
[1776877922844,60.47,78984.99,0.1,-0.01756,1e-05,2.89805]
[1776877927879,60.48,78989.97,0.1,-0.01751,1e-05,2.89168]
[1776877932914,60.48,78992.66,0.1,-0.01749,1e-05,2.88868]
[1776877937950,60.49,78994.05,0.1,-0.01748,1e-05,2.88763]
[1776877942985,60.49,78980.54,0.1,-0.01763,1e-05,2.9084]
[1776877948021,60.5,78984.64,0.1,-0.01759,1e-05,2.90317]
[1776877953061,60.5,78988.85,0.1,-0.01754,1e-05,2.89576]
[1776877954730,60.5,78990.47,0.1,-0.01753,1e-05,2.89356]
[1776877955070,60.5,78990.97,0.1,-0.01752,1e-05,2.89301]
[1776877956992,60.5,78990.84,0.1,-0.01752,1e-05,2.89338]
[1776877957086,60.5,78990.66,0.1,-0.01753,1e-05,2.89383]
[1776877962120,60.51,78977.88,0.1,-0.01767,1e-05,2.91348]
[1776877967154,60.51,78972.12,0.1,-0.01774,1e-05,2.92268]
[1776877972189,60.51,78963.77,0.1,-0.01783,1e-05,2.93567]
[1776877977224,60.52,78970.28,0.1,-0.01777,1e-05,2.92664]
[1776877982259,60.52,78959.06,0.1,-0.01789,1e-05,2.94392]
[1776877986222,60.52,78974.22,0.1,-0.01773,1e-05,2.92177]
[1776877986300,60.52,78976.88,0.1,-0.0177,1e-05,2.91798]
[1776877986780,60.52,78976.88,0.1,-0.0177,1e-05,2.91798]
[1776877987295,60.52,78977.2,0.1,-0.0177,1e-05,2.91766]
[1776877992331,60.53,78963.13,0.1,-0.01786,1e-05,2.93916]
[1776877997365,60.53,78958.2,0.1,-0.01791,1e-05,2.94702]
[1776878002400,60.53,78956.9,0.1,-0.01793,1e-05,2.94945]
[1776878007435,60.53,78944.7,0.1,-0.01807,1e-05,2.9682]
[1776878012470,60.53,78955.05,0.1,-0.01795,1e-05,2.95095]
[1776878017505,60.54,78957.3,0.1,-0.01792,1e-05,2.94813]
[1776878022540,60.54,78957.55,0.1,-0.01793,1e-05,2.94832]
[1776878027575,60.54,78956.96,0.1,-0.01794,1e-05,2.94976]
[1776878032610,60.55,78958.16,0.1,-0.01793,1e-05,2.94851]
[1776878037647,60.55,78963.52,0.1,-0.01787,1e-05,2.94111]
[1776878041125,60.55,78943.51,0.1,-0.0181,1e-05,2.97148]
[1776878046713,60.55,78941.07,0.1,-0.01812,1e-05,2.97543]
[1776878051747,60.55,78940.12,0.1,-0.01814,1e-05,2.97722]
[1776878058796,60.56,78936.62,0.1,-0.01818,1e-05,2.98292]
[1776878063834,60.56,78937.41,0.1,-0.01817,1e-05,2.98203]
[1776878068868,60.56,78938.0,0.1,-0.01817,1e-05,2.98149]
[1776878073903,60.56,78936.9,0.1,-0.01817,1e-05,2.98139]
[1776878078941,60.56,78936.9,0.1,-0.01817,1e-05,2.98176]
[1776878083974,60.56,78939.08,0.1,-0.01815,1e-05,2.9788]
[1776878090017,60.57,78941.94,0.1,-0.01812,1e-05,2.97494]
[1776878095159,60.57,78942.68,0.1,-0.01812,1e-05,2.97417]
[1776878099843,60.57,78957.59,0.1,-0.01796,1e-05,2.9522]
[1776878100433,60.57,78957.59,0.1,-0.01796,1e-05,2.9522]
[1776878100775,60.57,78957.61,0.1,-0.01796,1e-05,2.95229]
[1776878101094,60.57,78957.61,0.1,-0.01796,1e-05,2.9524]
[1776878102245,60.57,78957.61,0.1,-0.01796,1e-05,2.9524]
[1776878102315,60.57,78961.75,0.1,-0.01791,1e-05,2.94565]
[1776878103170,60.57,78961.75,0.1,-0.01791,1e-05,2.94565]
[1776878103195,60.56,78961.05,0.1,-0.01791,1e-05,2.94613]
[1776878109150,60.55,78964.07,0.1,-0.01786,1e-05,2.93826]
[1776878110980,60.55,78966.69,0.1,-0.01782,1e-05,2.93385]
[1776878111164,60.54,78966.95,0.1,-0.01782,1e-05,2.93296]
[1776878116201,60.53,78959.25,0.1,-0.01788,1e-05,2.94183]
[1776878121236,60.52,78958.41,0.1,-0.01787,1e-05,2.94046]
[1776878124274,60.51,78958.76,0.1,-0.01786,1e-05,2.9389]
[1776878124278,60.51,78973.36,0.1,-0.0177,1e-05,2.91674]
[1776878127120,60.51,78980.03,0.1,-0.01762,1e-05,2.90594]
[1776878127277,60.5,78971.6,0.1,-0.01771,1e-05,2.91793]
[1776878129344,60.5,78962.15,0.1,-0.01781,1e-05,2.93144]
[1776878129374,60.5,78961.76,0.1,-0.01781,1e-05,2.93152]
[1776878131272,60.5,78961.76,0.1,-0.0178,1e-05,2.93102]
[1776878131369,60.49,78965.71,0.1,-0.01775,1e-05,2.92259]
[1776878132831,60.49,78965.71,0.1,-0.01774,1e-05,2.92211]
[1776878133320,60.49,78963.79,0.1,-0.01776,1e-05,2.92446]
[1776878138355,60.48,78960.48,0.1,-0.01778,1e-05,2.92692]
[1776878139052,60.48,78960.48,0.1,-0.01778,1e-05,2.92692]
[1776878139362,60.48,78952.86,0.1,-0.01786,1e-05,2.93774]
[1776878141017,60.47,78944.07,0.1,-0.01795,1e-05,2.95032]
[1776878141378,60.47,78940.06,0.1,-0.01799,1e-05,2.95577]
[1776878142376,60.47,78940.06,0.1,-0.01799,1e-05,2.95577]
[1776878142398,60.47,78939.97,0.1,-0.01799,1e-05,2.95536]
[1776878147418,60.45,78938.02,0.1,-0.01799,1e-05,2.95554]
[1776878152454,60.44,78949.22,0.1,-0.01785,1e-05,2.93616]
[1776878157489,60.43,78948.5,0.1,-0.01784,1e-05,2.9347]
[1776878160584,60.43,78948.05,0.1,-0.01783,1e-05,2.93436]
[1776878160613,60.42,78946.51,0.1,-0.01785,1e-05,2.93614]
[1776878161518,60.42,78946.51,0.1,-0.01785,1e-05,2.93614]
[1776878161586,60.42,78950.41,0.1,-0.0178,1e-05,2.92982]
[1776878163266,60.42,78950.33,0.1,-0.0178,1e-05,2.92945]
[1776878163530,60.42,78953.69,0.1,-0.01776,1e-05,2.92396]
[1776878168565,60.4,78955.0,0.1,-0.01773,1e-05,2.91965]
[1776878173600,60.39,78944.39,0.1,-0.01783,1e-05,2.93301]
[1776878178636,60.38,78939.17,0.1,-0.01787,1e-05,2.93833]
[1776878179180,60.38,78939.17,0.1,-0.01787,1e-05,2.93833]
[1776878179642,60.38,78936.06,0.1,-0.0179,1e-05,2.94248]
[1776878183533,60.37,78933.65,0.1,-0.01791,1e-05,2.94455]
[1776878183670,60.37,78933.65,0.1,-0.01791,1e-05,2.94405]
[1776878186712,60.36,78934.91,0.1,-0.01789,1e-05,2.94115]
[1776878187178,60.36,78937.34,0.1,-0.01786,1e-05,2.93703]
[1776878187914,60.36,78934.85,0.1,-0.01788,1e-05,2.94025]
[1776878188705,60.36,78931.24,0.1,-0.01792,1e-05,2.94515]
[1776878193741,60.34,78901.83,0.1,-0.01821,1e-05,2.98467]
[1776878198775,60.33,78896.24,0.1,-0.01825,1e-05,2.9902]
[1776878201797,60.32,78859.95,0.1,-0.01864,1e-05,3.04372]
[1776878206833,60.31,78859.71,0.1,-0.01862,1e-05,3.04066]
[1776878211868,60.29,78869.49,0.1,-0.01849,1e-05,3.02224]
[1776878216914,60.27,78864.71,0.1,-0.01852,1e-05,3.02626]
[1776878221952,60.26,78856.28,0.1,-0.01859,1e-05,3.03583]
[1776878227290,60.25,78847.65,0.1,-0.01867,1e-05,3.04636]
[1776878232026,60.23,78816.14,0.1,-0.019,1e-05,3.0907]
[1776878237060,60.21,78808.31,0.1,-0.01906,1e-05,3.09889]
[1776878242095,60.19,78806.1,0.1,-0.01905,1e-05,3.09831]
[1776878247132,60.17,78802.0,0.1,-0.01907,1e-05,3.10063]
[1776878252166,60.15,78795.37,0.1,-0.01911,1e-05,3.10472]
[1776878257201,60.13,78798.15,0.1,-0.01904,1e-05,3.09636]
[1776878262239,60.11,78812.93,0.1,-0.01884,1e-05,3.06875]
[1776878266382,60.1,78831.2,0.1,-0.01861,1e-05,3.0376]
[1776878272307,60.08,78821.87,0.1,-0.01869,1e-05,3.04786]
[1776878277342,60.06,78814.84,0.1,-0.01874,1e-05,3.05514]
[1776878282379,60.04,78801.41,0.1,-0.01887,1e-05,3.07227]
[1776878287439,60.03,78797.13,0.1,-0.01889,1e-05,3.07511]
[1776878290447,60.02,78778.2,0.1,-0.0191,1e-05,3.10375]
[1776878295481,60.01,78776.93,0.1,-0.01911,1e-05,3.10406]
[1776878300516,60.01,78773.05,0.1,-0.01914,1e-05,3.10839]
[1776878305551,60.0,78789.63,0.1,-0.01893,1e-05,3.08084]
[1776878310586,59.99,78789.46,0.1,-0.01893,1e-05,3.07964]
[1776878315622,59.98,78782.02,0.1,-0.01899,1e-05,3.08769]
[1776878320656,59.98,78791.63,0.1,-0.01887,1e-05,3.07124]
[1776878325691,59.96,78795.78,0.1,-0.0188,1e-05,3.0616]
[1776878330727,59.96,78790.48,0.1,-0.01885,1e-05,3.06853]
[1776878335771,59.95,78792.44,0.1,-0.01882,1e-05,3.06421]
[1776878340812,59.94,78777.23,0.1,-0.01898,1e-05,3.0866]
[1776878345834,59.94,78762.94,0.1,-0.01914,1e-05,3.1075]
[1776878350879,59.93,78771.82,0.1,-0.01902,1e-05,3.09206]
[1776878351877,59.93,78754.99,0.1,-0.01922,1e-05,3.11823]
[1776878357016,59.92,78746.44,0.1,-0.01931,1e-05,3.13005]
[1776878362954,59.91,78756.72,0.1,-0.01917,1e-05,3.11188]
[1776878367989,59.91,78763.28,0.1,-0.01908,1e-05,3.10005]
[1776878373026,59.9,78772.19,0.1,-0.01896,1e-05,3.08252]
[1776878378063,59.89,78780.36,0.1,-0.01885,1e-05,3.06801]
[1776878383337,59.88,78787.81,0.1,-0.01874,1e-05,3.0536]
[1776878389147,59.86,78794.19,0.1,-0.01864,1e-05,3.03894]
[1776878394174,59.84,78811.76,0.1,-0.01841,1e-05,3.00868]
[1776878399210,59.83,78816.86,0.1,-0.01834,1e-05,2.99792]
[1776878404252,59.81,78808.22,0.1,-0.01841,1e-05,3.00826]
[1776878409279,59.8,78802.92,0.1,-0.01845,1e-05,3.01335]
[1776878414315,59.79,78787.48,0.1,-0.0186,1e-05,3.03415]
[1776878419350,59.67,78789.99,0.1,-0.01839,1e-05,3.0048]
[1776878424387,59.65,78794.06,0.1,-0.01833,1e-05,2.99571]
[1776878429420,59.64,78778.66,0.1,-0.01848,1e-05,3.01647]
[1776878434456,59.62,78781.22,0.1,-0.01842,1e-05,3.00729]
[1776878439491,59.61,78776.85,0.1,-0.01845,1e-05,3.01191]
[1776878444524,59.6,78784.31,0.1,-0.01834,1e-05,2.99741]
[1776878449561,59.59,78787.91,0.1,-0.01828,1e-05,2.98899]
[1776878454596,59.57,78799.15,0.1,-0.01814,1e-05,2.96901]
[1776878459630,59.56,78797.28,0.1,-0.01814,1e-05,2.9692]
[1776878464665,59.55,78800.14,0.1,-0.01809,1e-05,2.96221]
[1776878469701,59.54,78802.63,0.1,-0.01804,1e-05,2.95583]
[1776878474735,59.53,78811.07,0.1,-0.01793,1e-05,2.94051]
[1776878479770,59.52,78817.45,0.1,-0.01784,1e-05,2.92859]
[1776878484807,59.51,78812.59,0.1,-0.01788,1e-05,2.93375]
[1776878489840,59.49,78803.04,0.1,-0.01797,1e-05,2.94593]
[1776878494876,59.48,78812.3,0.1,-0.01784,1e-05,2.92758]
[1776878499910,59.47,78823.12,0.1,-0.01771,1e-05,2.90921]
[1776878504945,59.46,78815.04,0.1,-0.01778,1e-05,2.9193]
[1776878509979,59.45,78819.24,0.1,-0.01772,1e-05,2.9109]
[1776878515018,59.45,78829.48,0.1,-0.01759,1e-05,2.89357]
[1776878520051,59.44,78836.46,0.1,-0.0175,1e-05,2.88125]
[1776878523071,59.43,78816.83,0.1,-0.01771,1e-05,2.90964]
[1776878528212,59.42,78821.72,0.1,-0.01764,1e-05,2.90019]
[1776878531131,59.42,78805.34,0.1,-0.01782,1e-05,2.92415]
[1776878536166,59.41,78807.12,0.1,-0.01779,1e-05,2.92056]
[1776878541201,59.41,78809.59,0.1,-0.01776,1e-05,2.91654]
[1776878546237,59.4,78826.75,0.1,-0.01756,1e-05,2.88853]
[1776878551271,59.39,78826.68,0.1,-0.01753,1e-05,2.8846]
[1776878556306,59.38,78829.75,0.1,-0.01748,1e-05,2.87808]
[1776878561341,59.37,78828.29,0.1,-0.01749,1e-05,2.8784]
[1776878566377,59.37,78843.94,0.1,-0.0173,1e-05,2.85323]
[1776878571411,59.36,78830.83,0.1,-0.01743,1e-05,2.87107]
[1776878576446,59.35,78832.38,0.1,-0.0174,1e-05,2.867]
[1776878581481,59.34,78827.97,0.1,-0.01744,1e-05,2.87182]
[1776878586516,59.33,78827.92,0.1,-0.01743,1e-05,2.87017]
[1776878591555,59.32,78827.28,0.1,-0.01742,1e-05,2.8694]
[1776878594578,59.32,78807.89,0.1,-0.01763,1e-05,2.89745]
[1776878599615,59.31,78810.96,0.1,-0.01758,1e-05,2.89082]
[1776878604649,59.3,78814.74,0.1,-0.01752,1e-05,2.88324]
[1776878609685,59.29,78812.65,0.1,-0.01753,1e-05,2.88453]
[1776878613713,59.28,78790.66,0.1,-0.01775,1e-05,2.91408]
[1776878618856,59.28,78774.58,0.1,-0.01793,1e-05,2.93816]
[1776878624790,59.28,78774.2,0.1,-0.01793,1e-05,2.93876]
[1776878629827,59.28,78761.24,0.1,-0.01808,1e-05,2.95855]
[1776878634860,59.28,78767.95,0.1,-0.018,1e-05,2.94816]
[1776878639895,59.28,78764.74,0.1,-0.01804,1e-05,2.953]
[1776878642312,59.28,78743.61,0.1,-0.01828,1e-05,2.98541]
[1776878646947,59.28,78727.0,0.1,-0.01846,1e-05,3.01074]
[1776878651982,59.29,78718.28,0.1,-0.01857,1e-05,3.02564]
[1776878657020,59.3,78716.24,0.1,-0.01862,1e-05,3.03186]
[1776878662055,59.31,78714.21,0.1,-0.01866,1e-05,3.03699]
[1776878667090,59.32,78713.67,0.1,-0.01868,1e-05,3.04056]
[1776878672126,59.33,78705.07,0.1,-0.01879,1e-05,3.05423]
[1776878677161,59.34,78707.66,0.1,-0.01877,1e-05,3.05247]
[1776878682197,59.35,78695.62,0.1,-0.01893,1e-05,3.07367]
[1776878687232,59.36,78699.35,0.1,-0.0189,1e-05,3.06993]
[1776878692266,59.37,78712.38,0.1,-0.01877,1e-05,3.05168]
[1776878697301,59.38,78711.08,0.1,-0.0188,1e-05,3.05594]
[1776878702338,59.39,78714.37,0.1,-0.01878,1e-05,3.05293]
[1776878707372,59.4,78715.95,0.1,-0.01877,1e-05,3.05259]
[1776878712410,59.41,78720.62,0.1,-0.01873,1e-05,3.04739]
[1776878716445,59.42,78701.81,0.1,-0.01896,1e-05,3.0786]
[1776878722488,59.43,78695.83,0.1,-0.01905,1e-05,3.09027]
[1776878727522,59.44,78694.38,0.1,-0.01908,1e-05,3.0944]
[1776878732558,59.45,78698.31,0.1,-0.01904,1e-05,3.0879]
[1776878737593,59.46,78697.49,0.1,-0.01906,1e-05,3.09111]
[1776878741625,59.46,78714.89,0.1,-0.01887,1e-05,3.0653]
[1776878744643,59.47,78739.12,0.1,-0.0186,1e-05,3.02874]
[1776878747665,59.48,78761.27,0.1,-0.01835,1e-05,2.99547]
[1776878752700,59.49,78754.75,0.1,-0.01844,1e-05,3.00774]
[1776878757735,59.5,78758.61,0.1,-0.01842,1e-05,3.0044]
[1776878762770,59.5,78777.06,0.1,-0.01821,1e-05,2.97662]
[1776878767805,59.49,78781.62,0.1,-0.01814,1e-05,2.96697]
[1776878772840,59.48,78784.81,0.1,-0.01809,1e-05,2.95944]
[1776878777875,59.46,78789.9,0.1,-0.01801,1e-05,2.94913]
[1776878781907,59.45,78807.31,0.1,-0.0178,1e-05,2.92074]
[1776878786942,59.44,78799.92,0.1,-0.01787,1e-05,2.92963]
[1776878791975,59.43,78806.75,0.1,-0.01776,1e-05,2.91491]
[1776878797010,59.42,78804.0,0.1,-0.01778,1e-05,2.91684]
[1776878802046,59.41,78796.15,0.1,-0.01785,1e-05,2.92646]
[1776878807080,59.4,78795.09,0.1,-0.01784,1e-05,2.9257]
[1776878812115,59.39,78796.85,0.1,-0.01781,1e-05,2.92078]
[1776878817152,59.38,78805.51,0.1,-0.0177,1e-05,2.90546]
[1776878822186,59.37,78798.58,0.1,-0.01775,1e-05,2.91335]
[1776878827220,59.36,78802.31,0.1,-0.0177,1e-05,2.90556]
[1776878830341,59.35,78818.37,0.1,-0.01751,1e-05,2.88013]
[1776878836284,59.34,78830.5,0.1,-0.01737,1e-05,2.85985]
[1776878841319,59.33,78832.08,0.1,-0.01734,1e-05,2.8558]
[1776878846355,59.32,78838.8,0.1,-0.01725,1e-05,2.84419]
[1776878851388,59.32,78848.94,0.1,-0.01712,1e-05,2.82569]
[1776878856424,59.31,78849.04,0.1,-0.01711,1e-05,2.82417]
[1776878861459,59.3,78847.33,0.1,-0.01712,1e-05,2.82533]
[1776878864483,59.3,78866.22,0.1,-0.01691,1e-05,2.79673]
[1776878869517,59.3,78863.27,0.1,-0.01693,1e-05,2.79994]
[1776878870622,59.29,78881.04,0.1,-0.01675,1e-05,2.77373]
[1776878876565,59.29,78879.26,0.1,-0.01676,1e-05,2.77526]
[1776878877880,59.29,78869.93,0.1,-0.01685,1e-05,2.78871]
[1776878878579,59.29,78867.34,0.1,-0.01688,1e-05,2.7923]
[1776878883613,59.28,78869.69,0.1,-0.01685,1e-05,2.78783]
[1776878887190,59.28,78866.32,0.1,-0.01688,1e-05,2.79215]
[1776878887601,59.28,78866.32,0.1,-0.01688,1e-05,2.79215]
[1776878888577,59.28,78868.27,0.1,-0.01686,1e-05,2.78909]
[1776878888650,59.28,78873.14,0.1,-0.0168,1e-05,2.78177]
[1776878891856,59.28,78886.36,0.1,-0.01666,1e-05,2.762]
[1776878892678,59.27,78885.73,0.1,-0.01667,1e-05,2.76276]
[1776878897716,59.27,78891.92,0.1,-0.0166,1e-05,2.75303]
[1776878900132,59.27,78881.26,0.1,-0.01671,1e-05,2.76823]
[1776878900737,59.27,78871.04,0.1,-0.01681,1e-05,2.78297]
[1776878902575,59.27,78870.94,0.1,-0.01681,1e-05,2.78293]
[1776878902751,59.27,78871.84,0.1,-0.0168,1e-05,2.78142]
[1776878906133,59.26,78872.25,0.1,-0.01679,1e-05,2.78024]
[1776878906779,59.26,78872.29,0.1,-0.01679,1e-05,2.78]
[1776878911814,59.26,78866.03,0.1,-0.01684,1e-05,2.78613]
[1776878916849,59.25,78864.48,0.1,-0.01685,1e-05,2.78738]
[1776878921885,59.25,78872.3,0.1,-0.01676,1e-05,2.77495]
[1776878927103,59.25,78884.92,0.1,-0.01662,1e-05,2.75588]
[1776878927697,59.25,78884.92,0.1,-0.01662,1e-05,2.75588]
[1776878928733,59.24,78886.82,0.1,-0.0166,1e-05,2.75283]
[1776878929487,59.24,78886.82,0.1,-0.0166,1e-05,2.75283]
[1776878930357,59.24,78886.45,0.1,-0.0166,1e-05,2.75308]
[1776878930456,59.24,78887.31,0.1,-0.01659,1e-05,2.75168]
[1776878931150,59.24,78887.31,0.1,-0.01659,1e-05,2.75168]
[1776878931955,59.24,78887.31,0.1,-0.01659,1e-05,2.75153]
[1776878934561,59.24,78887.31,0.1,-0.01659,1e-05,2.75153]
[1776878934630,59.24,78887.79,0.1,-0.01658,1e-05,2.7504]
[1776878936126,59.24,78887.79,0.1,-0.01658,1e-05,2.7504]
[1776878936188,59.24,78885.86,0.1,-0.0166,1e-05,2.75305]
[1776878942028,59.23,78885.39,0.1,-0.0166,1e-05,2.75281]
[1776878947064,59.23,78869.05,0.1,-0.01676,1e-05,2.77575]
[1776878952100,59.22,78860.7,0.1,-0.01685,1e-05,2.78695]
[1776878957135,59.22,78851.73,0.1,-0.01693,1e-05,2.79903]
[1776878962170,59.21,78849.31,0.1,-0.01695,1e-05,2.80143]
[1776878967216,59.21,78849.0,0.1,-0.01695,1e-05,2.80073]
[1776878972241,59.2,78840.94,0.1,-0.01701,1e-05,2.80945]
[1776878977276,59.2,78842.02,0.1,-0.01699,1e-05,2.80665]
[1776878982313,59.19,78840.09,0.1,-0.01701,1e-05,2.8083]
[1776878987346,59.18,78827.77,0.1,-0.01713,1e-05,2.82496]
[1776878992381,59.18,78827.79,0.1,-0.01712,1e-05,2.82358]
[1776878997416,59.17,78819.8,0.1,-0.01719,1e-05,2.83399]
[1776879002451,59.16,78823.78,0.1,-0.01714,1e-05,2.82669]
[1776879007490,59.16,78818.86,0.1,-0.01718,1e-05,2.83254]
[1776879012523,59.15,78814.44,0.1,-0.01722,1e-05,2.8376]
[1776879017559,59.14,78817.05,0.1,-0.01718,1e-05,2.83222]
[1776879022354,59.14,78826.56,0.1,-0.01707,1e-05,2.81695]
[1776879022602,59.14,78826.56,0.1,-0.01707,1e-05,2.81666]
[1776879027630,59.13,78832.46,0.1,-0.017,1e-05,2.80666]
[1776879032664,59.12,78837.46,0.1,-0.01692,1e-05,2.7961]
[1776879037700,59.12,78836.01,0.1,-0.01693,1e-05,2.7971]
[1776879042740,59.11,78837.49,0.1,-0.01691,1e-05,2.79383]
[1776879047770,59.11,78836.68,0.1,-0.01691,1e-05,2.79397]
[1776879052809,59.1,78845.7,0.1,-0.0168,1e-05,2.77973]
[1776879057855,59.1,78846.5,0.1,-0.01679,1e-05,2.77765]
[1776879061872,59.1,78829.33,0.1,-0.01697,1e-05,2.80214]
[1776879065161,59.09,78824.91,0.1,-0.01701,1e-05,2.80797]
[1776879065615,59.09,78824.91,0.1,-0.01701,1e-05,2.80797]
[1776879066497,59.09,78818.56,0.1,-0.01708,1e-05,2.81714]
[1776879066907,59.09,78810.88,0.1,-0.01716,1e-05,2.82828]
[1776879067482,59.09,78810.88,0.1,-0.01716,1e-05,2.82828]
[1776879067916,59.09,78806.1,0.1,-0.01721,1e-05,2.83513]
[1776879069955,59.09,78808.14,0.1,-0.01718,1e-05,2.83181]
[1776879070199,59.09,78801.21,0.1,-0.01726,1e-05,2.84186]
[1776879070466,59.09,78801.21,0.1,-0.01726,1e-05,2.84186]
[1776879070942,59.08,78793.3,0.1,-0.01734,1e-05,2.85339]
[1776879072951,59.08,78770.25,0.1,-0.01759,1e-05,2.88739]
[1776879077986,59.07,78767.4,0.1,-0.01761,1e-05,2.88982]
[1776879083021,59.06,78772.97,0.1,-0.01753,1e-05,2.87956]
[1776879087946,59.06,78775.96,0.1,-0.01749,1e-05,2.87403]
[1776879088224,59.06,78786.45,0.1,-0.01737,1e-05,2.85793]
[1776879088627,59.06,78786.45,0.1,-0.01737,1e-05,2.85793]
[1776879088775,59.06,78786.45,0.1,-0.01737,1e-05,2.85793]
[1776879089746,59.05,78794.98,0.1,-0.01728,1e-05,2.84457]
[1776879089821,59.05,78805.3,0.1,-0.01716,1e-05,2.8289]
[1776879091437,59.05,78805.3,0.1,-0.01716,1e-05,2.8289]
[1776879091522,59.05,78807.52,0.1,-0.01712,1e-05,2.82308]
[1776879093853,59.05,78808.44,0.1,-0.01711,1e-05,2.82171]
[1776879093932,59.05,78812.94,0.1,-0.01706,1e-05,2.81456]
[1776879099133,59.04,78828.68,0.1,-0.01689,1e-05,2.79033]
[1776879104168,59.04,78834.81,0.1,-0.01681,1e-05,2.78042]
[1776879109203,59.04,78834.09,0.1,-0.01682,1e-05,2.78065]
[1776879114239,59.03,78843.63,0.1,-0.01671,1e-05,2.76585]
[1776879119280,59.03,78836.66,0.1,-0.01678,1e-05,2.77534]
[1776879124308,59.02,78841.54,0.1,-0.01672,1e-05,2.76746]
[1776879129348,59.02,78834.28,0.1,-0.01679,1e-05,2.77733]
[1776879134383,59.02,78841.46,0.1,-0.01671,1e-05,2.76603]
[1776879140425,59.01,78838.3,0.1,-0.01674,1e-05,2.7698]
[1776879145460,59.01,78847.1,0.1,-0.01664,1e-05,2.75632]
[1776879150496,59.01,78852.91,0.1,-0.01658,1e-05,2.74726]
[1776879155798,59.0,78851.35,0.1,-0.01658,1e-05,2.74713]
[1776879160565,59.0,78867.92,0.1,-0.0164,1e-05,2.7225]
[1776879165600,59.0,78855.13,0.1,-0.01653,1e-05,2.74066]
[1776879170635,59.0,78861.27,0.1,-0.01646,1e-05,2.73135]
[1776879175671,59.0,78852.44,0.1,-0.01655,1e-05,2.74367]
[1776879181712,58.99,78848.71,0.1,-0.01659,1e-05,2.74839]
[1776879186747,58.99,78848.82,0.1,-0.01658,1e-05,2.74764]
[1776879187137,58.99,78848.82,0.1,-0.01658,1e-05,2.74764]
[1776879187754,58.99,78848.72,0.1,-0.01658,1e-05,2.74767]
[1776879188129,58.99,78848.72,0.1,-0.01658,1e-05,2.74767]
[1776879188761,58.99,78849.05,0.1,-0.01658,1e-05,2.74754]
[1776879193796,58.99,78854.53,0.1,-0.01652,1e-05,2.73902]
[1776879194478,58.99,78854.53,0.1,-0.01652,1e-05,2.73902]
[1776879194805,58.99,78853.64,0.1,-0.01653,1e-05,2.74021]
[1776879195417,58.99,78853.64,0.1,-0.01653,1e-05,2.74021]
[1776879195811,58.99,78853.72,0.1,-0.01653,1e-05,2.74]
[1776879200846,58.98,78855.78,0.1,-0.0165,1e-05,2.73655]
[1776879205881,58.98,78863.71,0.1,-0.01642,1e-05,2.72451]
[1776879210915,58.98,78855.39,0.1,-0.0165,1e-05,2.73611]
[1776879215950,58.98,78853.16,0.1,-0.01651,1e-05,2.73692]
[1776879220987,58.98,78842.38,0.1,-0.01662,1e-05,2.75208]
[1776879226023,58.97,78839.82,0.1,-0.01664,1e-05,2.75519]
[1776879231058,58.97,78839.45,0.1,-0.01664,1e-05,2.7551]
[1776879236093,58.97,78852.25,0.1,-0.0165,1e-05,2.73592]
[1776879241130,58.96,78857.44,0.1,-0.01644,1e-05,2.72794]
[1776879246164,58.96,78864.79,0.1,-0.01636,1e-05,2.71692]
[1776879251199,58.96,78862.88,0.1,-0.01638,1e-05,2.71936]
[1776879256234,58.96,78865.23,0.1,-0.01636,1e-05,2.71562]
[1776879261269,58.96,78863.19,0.1,-0.01637,1e-05,2.71821]
[1776879266685,58.96,78866.93,0.1,-0.01633,1e-05,2.71254]
[1776879266786,58.96,78863.99,0.1,-0.01636,1e-05,2.71665]
[1776879267733,58.96,78863.99,0.1,-0.01636,1e-05,2.71665]
[1776879267834,58.96,78863.3,0.1,-0.01637,1e-05,2.71803]
[1776879273451,58.96,78868.68,0.1,-0.01631,1e-05,2.70844]
[1776879279395,58.96,78871.46,0.1,-0.01628,1e-05,2.70408]
[1776879284441,58.95,78862.35,0.1,-0.01637,1e-05,2.71691]
[1776879286448,58.95,78843.04,0.1,-0.01657,1e-05,2.74472]
[1776879291794,58.95,78834.54,0.1,-0.01665,1e-05,2.75652]
[1776879293591,58.95,78795.08,0.1,-0.01707,1e-05,2.81416]
[1776879294457,58.95,78795.08,0.1,-0.01707,1e-05,2.81416]
[1776879294558,58.95,78792.31,0.1,-0.0171,1e-05,2.81804]
[1776879296211,58.95,78792.31,0.1,-0.0171,1e-05,2.81804]
[1776879296222,58.95,78792.99,0.1,-0.01709,1e-05,2.81652]
[1776879301094,58.94,78790.73,0.1,-0.01711,1e-05,2.81911]
[1776879301196,58.94,78789.02,0.1,-0.01712,1e-05,2.82114]
[1776879303570,58.94,78768.7,0.1,-0.01734,1e-05,2.85096]
[1776879308611,58.93,78766.81,0.1,-0.01735,1e-05,2.85218]
[1776879313731,58.92,78780.9,0.1,-0.01718,1e-05,2.82962]
[1776879319682,58.91,78781.03,0.1,-0.01717,1e-05,2.82791]
[1776879324717,58.91,78781.16,0.1,-0.01716,1e-05,2.82649]
[1776879326732,58.9,78765.1,0.1,-0.01733,1e-05,2.84973]
[1776879331766,58.9,78783.67,0.1,-0.01711,1e-05,2.81865]
[1776879336802,58.89,78782.01,0.1,-0.01712,1e-05,2.81994]
[1776879341837,58.89,78775.98,0.1,-0.01718,1e-05,2.82775]
[1776879346873,58.88,78772.75,0.1,-0.0172,1e-05,2.83132]
[1776879351908,58.88,78775.74,0.1,-0.01716,1e-05,2.82568]
[1776879356942,58.87,78770.28,0.1,-0.01721,1e-05,2.83266]
[1776879361977,58.86,78771.71,0.1,-0.01719,1e-05,2.82931]
[1776879367012,58.86,78754.83,0.1,-0.01736,1e-05,2.85336]
[1776879372050,58.85,78751.32,0.1,-0.01739,1e-05,2.85725]
[1776879377088,58.85,78738.21,0.1,-0.01753,1e-05,2.8756]
[1776879382122,58.84,78751.91,0.1,-0.01736,1e-05,2.85352]
[1776879387155,58.83,78752.09,0.1,-0.01735,1e-05,2.85192]
[1776879392192,58.83,78748.07,0.1,-0.01738,1e-05,2.85463]
[1776879397226,58.82,78738.98,0.1,-0.01747,1e-05,2.86699]
[1776879402261,58.81,78734.65,0.1,-0.0175,1e-05,2.87202]
[1776879406290,58.81,78758.4,0.1,-0.01723,1e-05,2.83511]
[1776879411324,58.8,78760.12,0.1,-0.01721,1e-05,2.83138]
[1776879417366,58.8,78758.57,0.1,-0.01722,1e-05,2.83234]
[1776879422401,58.79,78752.16,0.1,-0.01728,1e-05,2.84081]
[1776879427436,58.78,78744.06,0.1,-0.01736,1e-05,2.85171]
[1776879432471,58.78,78751.23,0.1,-0.01727,1e-05,2.83972]
[1776879437506,58.77,78750.08,0.1,-0.01727,1e-05,2.84027]
[1776879442543,58.77,78750.46,0.1,-0.01726,1e-05,2.83849]
[1776879447577,58.76,78755.18,0.1,-0.0172,1e-05,2.83021]
[1776879451422,58.76,78765.73,0.1,-0.01708,1e-05,2.81401]
[1776879452243,58.76,78767.05,0.1,-0.01707,1e-05,2.81184]
[1776879452262,58.76,78784.19,0.1,-0.01687,1e-05,2.78402]
[1776879453979,58.76,78784.19,0.1,-0.01687,1e-05,2.78402]
[1776879454028,58.75,78788.49,0.1,-0.01682,1e-05,2.77737]
[1776879459663,58.75,78806.21,0.1,-0.01663,1e-05,2.75072]
[1776879464789,58.75,78793.03,0.1,-0.01676,1e-05,2.76959]
[1776879470750,58.75,78791.59,0.1,-0.01677,1e-05,2.77097]
[1776879472396,58.75,78791.59,0.1,-0.01677,1e-05,2.77097]
[1776879472489,58.74,78786.77,0.1,-0.01682,1e-05,2.7778]
[1776879476688,58.74,78787.39,0.1,-0.01681,1e-05,2.77645]
[1776879476790,58.74,78787.95,0.1,-0.01681,1e-05,2.77548]
[1776879480995,58.74,78789.8,0.1,-0.01678,1e-05,2.77234]
[1776879481425,58.74,78789.8,0.1,-0.01678,1e-05,2.77234]
[1776879481034,58.74,78790.73,0.1,-0.01677,1e-05,2.77069]
[1776879481862,58.74,78790.73,0.1,-0.01677,1e-05,2.77069]
[1776879482594,58.74,78799.59,0.1,-0.01668,1e-05,2.75753]
[1776879482833,58.74,78799.7,0.1,-0.01668,1e-05,2.75737]
[1776879487867,58.74,78807.76,0.1,-0.01659,1e-05,2.74513]
[1776879492901,58.73,78796.31,0.1,-0.01671,1e-05,2.76142]
[1776879497937,58.73,78799.69,0.1,-0.01666,1e-05,2.75575]
[1776879503289,58.73,78814.6,0.1,-0.0165,1e-05,2.73362]
[1776879509014,58.73,78827.24,0.1,-0.01637,1e-05,2.71485]
[1776879514050,58.73,78826.29,0.1,-0.01637,1e-05,2.71404]
[1776879519085,58.72,78825.17,0.1,-0.01638,1e-05,2.71545]
[1776879524120,58.72,78824.21,0.1,-0.01638,1e-05,2.7166]
[1776879529156,58.72,78828.69,0.1,-0.01634,1e-05,2.70991]
[1776879534191,58.72,78828.05,0.1,-0.01634,1e-05,2.71062]
[1776879539226,58.72,78824.01,0.1,-0.01638,1e-05,2.71624]
[1776879544261,58.72,78830.64,0.1,-0.01631,1e-05,2.70639]
[1776879549296,58.72,78838.95,0.1,-0.01622,1e-05,2.69432]
[1776879554336,58.72,78834.74,0.1,-0.01627,1e-05,2.70031]
[1776879559367,58.72,78832.99,0.1,-0.01629,1e-05,2.70274]
[1776879564404,58.72,78827.45,0.1,-0.01634,1e-05,2.71062]
[1776879569437,58.72,78826.77,0.1,-0.01635,1e-05,2.71144]
[1776879574472,58.72,78821.87,0.1,-0.01639,1e-05,2.71636]
[1776879579507,58.71,78827.96,0.1,-0.01632,1e-05,2.70733]
[1776879584542,58.71,78842.48,0.1,-0.01617,1e-05,2.68639]
[1776879589577,58.71,78829.44,0.1,-0.01631,1e-05,2.70525]
[1776879594613,58.71,78823.38,0.1,-0.01637,1e-05,2.71395]
[1776879599649,58.71,78809.25,0.1,-0.01652,1e-05,2.73434]
[1776879604683,58.71,78822.77,0.1,-0.01637,1e-05,2.71448]
[1776879609718,58.71,78825.94,0.1,-0.01634,1e-05,2.70975]
[1776879614754,58.71,78828.15,0.1,-0.01632,1e-05,2.7065]
[1776879619790,58.71,78829.15,0.1,-0.0163,1e-05,2.70501]
[1776879624825,58.71,78827.24,0.1,-0.01632,1e-05,2.70774]
[1776879629861,58.71,78825.54,0.1,-0.01634,1e-05,2.71017]
[1776879633893,58.71,78850.56,0.1,-0.01607,1e-05,2.67215]
[1776879638929,58.71,78855.01,0.1,-0.01603,1e-05,2.66591]
[1776879643966,58.71,78847.41,0.1,-0.0161,1e-05,2.67685]
[1776879649008,58.71,78850.76,0.1,-0.01607,1e-05,2.67209]
[1776879654037,58.71,78852.27,0.1,-0.01606,1e-05,2.66998]
[1776879659069,58.71,78855.59,0.1,-0.01602,1e-05,2.66533]
[1776879664109,58.71,78862.91,0.1,-0.01595,1e-05,2.65502]
[1776879669147,58.71,78862.65,0.1,-0.01595,1e-05,2.65566]
[1776879674182,58.72,78860.17,0.1,-0.01598,1e-05,2.65935]
[1776879679216,58.72,78861.25,0.1,-0.01597,1e-05,2.65795]
[1776879684251,58.72,78854.88,0.1,-0.01604,1e-05,2.6673]
[1776879689286,58.72,78855.16,0.1,-0.01603,1e-05,2.6671]
[1776879693318,58.72,78836.52,0.1,-0.01622,1e-05,2.69194]
[1776879698350,58.72,78820.91,0.1,-0.01638,1e-05,2.71439]
[1776879703386,58.72,78817.44,0.1,-0.01641,1e-05,2.71918]
[1776879708419,58.72,78817.15,0.1,-0.01641,1e-05,2.71935]
[1776879713459,58.71,78818.18,0.1,-0.0164,1e-05,2.71758]
[1776879716116,58.71,78818.29,0.1,-0.0164,1e-05,2.71737]
[1776879716513,58.71,78813.94,0.1,-0.01644,1e-05,2.72359]
[1776879721548,58.71,78808.56,0.1,-0.0165,1e-05,2.73106]
[1776879726632,58.71,78800.16,0.1,-0.01658,1e-05,2.74291]
[1776879731642,58.71,78794.34,0.1,-0.01664,1e-05,2.7509]
[1776879736678,58.7,78791.19,0.1,-0.01667,1e-05,2.75479]
[1776879741713,58.7,78803.67,0.1,-0.01653,1e-05,2.73598]
[1776879746772,58.7,78815.28,0.1,-0.01641,1e-05,2.7188]
[1776879751783,58.7,78818.03,0.1,-0.01637,1e-05,2.71259]
[1776879756818,58.7,78822.54,0.1,-0.01632,1e-05,2.70587]
[1776879761854,58.7,78831.09,0.1,-0.01623,1e-05,2.69342]
[1776879766888,58.7,78839.04,0.1,-0.01615,1e-05,2.68183]
[1776879771924,58.7,78835.28,0.1,-0.01618,1e-05,2.68708]
[1776879776982,58.69,78834.05,0.1,-0.0162,1e-05,2.68868]
[1776879781995,58.69,78831.54,0.1,-0.01622,1e-05,2.6921]
[1776879787054,58.69,78829.89,0.1,-0.01624,1e-05,2.69428]
[1776879792068,58.69,78825.61,0.1,-0.01628,1e-05,2.70018]
[1776879797103,58.69,78829.64,0.1,-0.01624,1e-05,2.69415]
[1776879802140,58.69,78813.39,0.1,-0.0164,1e-05,2.71752]
[1776879807201,58.69,78818.38,0.1,-0.01635,1e-05,2.71009]
[1776879813219,58.69,78823.06,0.1,-0.01629,1e-05,2.70116]
[1776879818251,58.69,78826.7,0.1,-0.01625,1e-05,2.69585]
[1776879823289,58.69,78826.91,0.1,-0.01625,1e-05,2.69547]
[1776879828325,58.69,78830.11,0.1,-0.01621,1e-05,2.69083]
[1776879833358,58.69,78822.6,0.1,-0.01629,1e-05,2.70163]
[1776879838396,58.69,78815.42,0.1,-0.01637,1e-05,2.71185]
[1776879843430,58.69,78823.9,0.1,-0.01628,1e-05,2.69947]
[1776879848463,58.69,78823.34,0.1,-0.01628,1e-05,2.70019]
[1776879853510,58.68,78829.38,0.1,-0.01622,1e-05,2.6914]
[1776879858542,58.69,78839.71,0.1,-0.01611,1e-05,2.67664]
[1776879863577,58.69,78841.63,0.1,-0.01609,1e-05,2.67403]
[1776879868612,58.69,78840.9,0.1,-0.0161,1e-05,2.67527]
[1776879873647,58.69,78836.9,0.1,-0.01613,1e-05,2.67922]
[1776879878682,58.69,78834.24,0.1,-0.01616,1e-05,2.68319]
[1776879883718,58.69,78824.75,0.1,-0.01626,1e-05,2.69697]
[1776879888757,58.69,78820.61,0.1,-0.0163,1e-05,2.70296]
[1776879893801,58.69,78820.16,0.1,-0.01631,1e-05,2.70358]
[1776879896820,58.7,78803.79,0.1,-0.01649,1e-05,2.72888]
[1776879900872,58.7,78787.89,0.1,-0.01666,1e-05,2.75272]
[1776879906000,58.71,78781.84,0.1,-0.01674,1e-05,2.76321]
[1776879911038,58.71,78780.45,0.1,-0.01677,1e-05,2.76678]
[1776879916073,58.72,78777.5,0.1,-0.01681,1e-05,2.77262]
[1776879920161,58.72,78757.08,0.1,-0.01703,1e-05,2.80348]
[1776879921110,58.73,78740.8,0.1,-0.01721,1e-05,2.82803]
[1776879926145,58.73,78733.87,0.1,-0.01729,1e-05,2.83952]
[1776879931179,58.73,78732.94,0.1,-0.0173,1e-05,2.83976]
[1776879936213,58.74,78730.31,0.1,-0.01733,1e-05,2.84455]
[1776879941249,58.74,78728.49,0.1,-0.01736,1e-05,2.84812]
[1776879946284,58.75,78728.44,0.1,-0.01737,1e-05,2.84898]
[1776879951321,58.75,78712.17,0.1,-0.01755,1e-05,2.87425]
[1776879956354,58.75,78705.65,0.1,-0.01763,1e-05,2.88465]
[1776879961400,58.75,78702.4,0.1,-0.01767,1e-05,2.89002]
[1776879965422,58.75,78684.75,0.1,-0.01787,1e-05,2.91722]
[1776879970467,58.76,78676.73,0.1,-0.01797,1e-05,2.93102]
[1776879974488,58.77,78694.37,0.1,-0.01777,1e-05,2.90481]
[1776879976513,58.77,78715.63,0.1,-0.01754,1e-05,2.87249]
[1776879981548,58.76,78723.55,0.1,-0.01745,1e-05,2.8602]
[1776879986583,58.76,78731.33,0.1,-0.01735,1e-05,2.84658]
[1776879991618,58.76,78742.49,0.1,-0.01722,1e-05,2.82836]
[1776879996652,58.75,78741.83,0.1,-0.01722,1e-05,2.82863]
[1776880001688,58.76,78731.24,0.1,-0.01734,1e-05,2.84469]
[1776880006727,58.75,78736.59,0.1,-0.01727,1e-05,2.83534]
[1776880011761,58.75,78748.15,0.1,-0.01714,1e-05,2.81736]
[1776880016797,58.75,78750.21,0.1,-0.01712,1e-05,2.81503]
[1776880021835,58.75,78753.41,0.1,-0.01709,1e-05,2.81054]
[1776880027072,58.75,78761.71,0.1,-0.01699,1e-05,2.79738]
[1776880027130,58.75,78760.98,0.1,-0.017,1e-05,2.79828]
[1776880028376,58.75,78760.98,0.1,-0.017,1e-05,2.79857]
[1776880028881,58.75,78759.18,0.1,-0.01702,1e-05,2.80153]
[1776880033915,58.74,78758.39,0.1,-0.01702,1e-05,2.80169]
[1776880038950,58.74,78774.69,0.1,-0.01684,1e-05,2.77669]
[1776880043985,58.74,78771.31,0.1,-0.01687,1e-05,2.78097]
[1776880049023,58.73,78771.57,0.1,-0.01687,1e-05,2.77985]
[1776880054058,58.73,78779.11,0.1,-0.01677,1e-05,2.76608]
[1776880059093,58.73,78773.08,0.1,-0.01683,1e-05,2.77438]
[1776880063810,58.72,78767.63,0.1,-0.01688,1e-05,2.78189]
[1776880064130,58.72,78793.38,0.1,-0.01661,1e-05,2.7438]
[1776880065137,58.72,78834.01,0.1,-0.01618,1e-05,2.68469]
[1776880065638,58.72,78834.01,0.1,-0.01618,1e-05,2.68469]
[1776880066143,58.72,78864.97,0.1,-0.01586,1e-05,2.64044]
[1776880071181,58.72,78843.61,0.1,-0.01608,1e-05,2.67107]
[1776880075217,58.72,78864.75,0.1,-0.01587,1e-05,2.6409]
[1776880080247,58.73,78863.11,0.1,-0.01588,1e-05,2.64345]
[1776880083268,58.73,78881.61,0.1,-0.0157,1e-05,2.61739]
[1776880088306,58.73,78861.14,0.1,-0.01591,1e-05,2.6467]
[1776880093606,58.73,78852.18,0.1,-0.016,1e-05,2.6595]
[1776880099387,58.73,78864.41,0.1,-0.01587,1e-05,2.64201]
[1776880104421,58.73,78851.78,0.1,-0.016,1e-05,2.65995]
[1776880109456,58.73,78841.0,0.1,-0.01611,1e-05,2.67526]
[1776880114490,58.73,78841.42,0.1,-0.0161,1e-05,2.6725]
[1776880119525,58.72,78833.66,0.1,-0.01617,1e-05,2.68338]
[1776880124560,58.72,78823.43,0.1,-0.01628,1e-05,2.6979]
[1776880129597,58.72,78829.33,0.1,-0.01622,1e-05,2.68923]
[1776880134632,58.72,78834.17,0.1,-0.01617,1e-05,2.68222]
[1776880139668,58.72,78823.32,0.1,-0.01628,1e-05,2.69783]
[1776880144703,58.72,78812.4,0.1,-0.01639,1e-05,2.71342]
[1776880149738,58.72,78820.57,0.1,-0.0163,1e-05,2.70137]
[1776880154774,58.72,78826.46,0.1,-0.01624,1e-05,2.69283]
[1776880159810,58.72,78823.75,0.1,-0.01627,1e-05,2.6967]
[1776880164843,58.72,78817.74,0.1,-0.01633,1e-05,2.70531]
[1776880169878,58.72,78808.18,0.1,-0.01643,1e-05,2.71899]
[1776880172899,58.72,78824.83,0.1,-0.01624,1e-05,2.69278]
[1776880175921,58.72,78841.9,0.1,-0.01607,1e-05,2.66831]
[1776880180956,58.72,78857.12,0.1,-0.01591,1e-05,2.6469]
[1776880185990,58.72,78851.94,0.1,-0.01597,1e-05,2.65468]
[1776880191026,58.72,78845.98,0.1,-0.01603,1e-05,2.66351]
[1776880196060,58.72,78846.6,0.1,-0.01603,1e-05,2.66283]
[1776880201096,58.72,78849.8,0.1,-0.016,1e-05,2.65849]
[1776880206133,58.73,78854.21,0.1,-0.01595,1e-05,2.65251]
[1776880211170,58.73,78849.88,0.1,-0.016,1e-05,2.65896]
[1776880216209,58.73,78848.23,0.1,-0.01602,1e-05,2.66158]
[1776880221244,58.73,78835.73,0.1,-0.01615,1e-05,2.67969]
[1776880226279,58.73,78830.24,0.1,-0.01621,1e-05,2.68763]
[1776880231314,58.73,78836.68,0.1,-0.01613,1e-05,2.67643]
[1776880236350,58.73,78839.67,0.1,-0.0161,1e-05,2.67223]
[1776880241385,58.73,78849.43,0.1,-0.016,1e-05,2.65838]
[1776880246422,58.73,78854.75,0.1,-0.01595,1e-05,2.65107]
[1776880251456,58.73,78846.88,0.1,-0.01603,1e-05,2.66253]
[1776880256495,58.73,78845.34,0.1,-0.01605,1e-05,2.6649]
[1776880261527,58.74,78844.12,0.1,-0.01606,1e-05,2.66679]
[1776880266565,58.74,78841.3,0.1,-0.01609,1e-05,2.67105]
[1776880271597,58.74,78845.16,0.1,-0.01605,1e-05,2.66566]
[1776880276634,58.74,78857.63,0.1,-0.01593,1e-05,2.64808]
[1776880281669,58.74,78861.19,0.1,-0.01589,1e-05,2.64335]
[1776880286704,58.74,78863.67,0.1,-0.01587,1e-05,2.64014]
[1776880291739,58.74,78866.59,0.1,-0.01583,1e-05,2.63441]
[1776880296782,58.75,78867.89,0.1,-0.01582,1e-05,2.63294]
[1776880297781,58.75,78885.64,0.1,-0.01564,1e-05,2.60809]
[1776880302816,58.75,78879.24,0.1,-0.01571,1e-05,2.61747]
[1776880308859,58.75,78894.06,0.1,-0.01557,1e-05,2.59746]
[1776880313895,58.76,78891.54,0.1,-0.0156,1e-05,2.60168]
[1776880318929,58.76,78882.95,0.1,-0.01569,1e-05,2.61442]
[1776880321951,58.76,78920.96,0.1,-0.01531,1e-05,2.5619]
[1776880326315,58.76,78910.69,0.1,-0.01542,1e-05,2.57674]
[1776880326330,58.76,78948.33,0.1,-0.01505,1e-05,2.52477]
[1776880326788,58.76,78948.33,0.1,-0.01505,1e-05,2.52477]
[1776880327001,58.77,78948.33,0.1,-0.01505,1e-05,2.52523]
[1776880327987,58.77,78948.33,0.1,-0.01505,1e-05,2.52523]
[1776880328037,58.77,78937.48,0.1,-0.01516,1e-05,2.54038]
[1776880333041,58.77,78949.34,0.1,-0.01505,1e-05,2.52538]
[1776880338080,58.78,78932.7,0.1,-0.01522,1e-05,2.54956]
[1776880340093,58.78,78953.09,0.1,-0.01503,1e-05,2.52203]
[1776880345129,58.79,78955.66,0.1,-0.01501,1e-05,2.51992]
[1776880350163,58.8,78952.59,0.1,-0.01505,1e-05,2.5255]
[1776880355198,58.8,78948.23,0.1,-0.01509,1e-05,2.53092]
[1776880360233,58.81,78934.42,0.1,-0.01524,1e-05,2.55118]
[1776880365372,58.82,78931.96,0.1,-0.01527,1e-05,2.5555]
[1776880371311,58.82,78934.76,0.1,-0.01525,1e-05,2.55321]
[1776880376346,58.83,78930.28,0.1,-0.0153,1e-05,2.56056]
[1776880381382,58.83,78930.41,0.1,-0.01531,1e-05,2.56148]
[1776880386415,58.84,78929.98,0.1,-0.01532,1e-05,2.56315]
[1776880391450,58.85,78931.67,0.1,-0.01531,1e-05,2.56189]
[1776880396493,58.85,78925.92,0.1,-0.01538,1e-05,2.57091]
[1776880401528,58.86,78923.83,0.1,-0.0154,1e-05,2.5748]
[1776880406560,58.86,78914.94,0.1,-0.0155,1e-05,2.58806]
[1776880411595,58.86,78912.59,0.1,-0.01552,1e-05,2.59021]
[1776880416630,58.87,78914.52,0.1,-0.0155,1e-05,2.58836]
[1776880421665,58.87,78914.94,0.1,-0.0155,1e-05,2.58862]
[1776880426701,58.88,78919.38,0.1,-0.01546,1e-05,2.58325]
[1776880431735,58.88,78915.94,0.1,-0.01551,1e-05,2.58896]
[1776880436771,58.89,78914.5,0.1,-0.01553,1e-05,2.59183]
[1776880441805,58.89,78923.97,0.1,-0.01544,1e-05,2.57957]
[1776880446842,58.9,78929.59,0.1,-0.01539,1e-05,2.57273]
[1776880451876,58.9,78931.16,0.1,-0.01538,1e-05,2.57158]
[1776880454902,58.9,78960.3,0.1,-0.0151,1e-05,2.53204]
[1776880459949,58.91,78959.66,0.1,-0.01512,1e-05,2.53427]
[1776880464981,58.92,78956.68,0.1,-0.01515,1e-05,2.53971]
[1776880470019,58.92,78955.13,0.1,-0.01518,1e-05,2.54316]
[1776880475055,58.93,78962.52,0.1,-0.0151,1e-05,2.5325]
[1776880480089,58.94,78961.58,0.1,-0.01513,1e-05,2.53547]
[1776880485537,58.95,78959.1,0.1,-0.01516,1e-05,2.53996]
[1776880491166,58.95,78952.4,0.1,-0.01524,1e-05,2.551]
[1776880496200,58.96,78951.61,0.1,-0.01525,1e-05,2.55335]
[1776880501235,58.97,78949.52,0.1,-0.01528,1e-05,2.55745]
[1776880507277,58.97,78949.93,0.1,-0.01529,1e-05,2.55834]
[1776880512312,58.98,78950.28,0.1,-0.01529,1e-05,2.55906]
[1776880517347,58.99,78951.87,0.1,-0.01528,1e-05,2.55806]
[1776880522382,58.99,78946.34,0.1,-0.01535,1e-05,2.56687]
[1776880527417,59.0,78941.76,0.1,-0.0154,1e-05,2.57431]
[1776880528710,59.0,78925.33,0.1,-0.01556,1e-05,2.59736]
[1776880534613,59.0,78910.28,0.1,-0.01571,1e-05,2.61729]
[1776880537491,59.01,78937.04,0.1,-0.01545,1e-05,2.58045]
[1776880542525,59.01,78942.23,0.1,-0.0154,1e-05,2.57428]
[1776880547559,59.02,78945.11,0.1,-0.01538,1e-05,2.5713]
[1776880552595,59.02,78934.32,0.1,-0.01549,1e-05,2.58722]
[1776880557629,59.02,78937.05,0.1,-0.01547,1e-05,2.58432]
[1776880562664,59.03,78943.36,0.1,-0.01542,1e-05,2.57644]
[1776880567699,59.03,78946.32,0.1,-0.01539,1e-05,2.57326]
[1776880572734,59.04,78954.34,0.1,-0.01532,1e-05,2.56314]
[1776880577769,59.04,78951.77,0.1,-0.01535,1e-05,2.56771]
[1776880582791,59.05,78952.7,0.1,-0.01535,1e-05,2.56724]
[1776880587839,59.05,78956.0,0.1,-0.01533,1e-05,2.56395]
[1776880592874,59.06,78953.53,0.1,-0.01535,1e-05,2.56651]
[1776880597912,59.06,78938.07,0.1,-0.01551,1e-05,2.58894]
[1776880600937,59.07,78920.73,0.1,-0.01568,1e-05,2.61363]
[1776880605970,59.07,78912.9,0.1,-0.01577,1e-05,2.6252]
[1776880611004,59.07,78911.63,0.1,-0.01578,1e-05,2.62754]
[1776880617047,59.08,78907.57,0.1,-0.01583,1e-05,2.63383]
[1776880622082,59.08,78909.79,0.1,-0.01581,1e-05,2.63117]
[1776880627117,59.08,78906.87,0.1,-0.01584,1e-05,2.63574]
[1776880632153,59.08,78909.42,0.1,-0.01582,1e-05,2.63262]
[1776880637188,59.08,78907.91,0.1,-0.01584,1e-05,2.63519]
[1776880642222,59.09,78896.36,0.1,-0.01596,1e-05,2.65186]
[1776880644261,59.09,78894.31,0.1,-0.01598,1e-05,2.65482]
[1776880644345,59.09,78882.0,0.1,-0.01611,1e-05,2.67236]
[1776880645253,59.09,78882.0,0.1,-0.01611,1e-05,2.67236]
[1776880645259,59.09,78879.18,0.1,-0.01613,1e-05,2.67642]
[1776880650279,59.09,78882.85,0.1,-0.0161,1e-05,2.67125]
[1776880655314,59.09,78885.89,0.1,-0.01606,1e-05,2.66509]
[1776880660349,59.09,78884.17,0.1,-0.01607,1e-05,2.66761]
[1776880665384,59.09,78886.24,0.1,-0.01605,1e-05,2.66476]
[1776880670419,59.09,78886.46,0.1,-0.01605,1e-05,2.66453]
[1776880675455,59.09,78894.76,0.1,-0.01597,1e-05,2.6529]
[1776880680495,59.09,78889.69,0.1,-0.01602,1e-05,2.66022]
[1776880685530,59.09,78886.63,0.1,-0.01605,1e-05,2.66468]
[1776880690565,59.09,78879.72,0.1,-0.01612,1e-05,2.67459]
[1776880691019,59.09,78879.72,0.1,-0.01612,1e-05,2.67459]
[1776880691575,59.09,78879.65,0.1,-0.01612,1e-05,2.67469]
[1776880692043,59.09,78879.65,0.1,-0.01612,1e-05,2.67469]
[1776880692579,59.09,78885.52,0.1,-0.01606,1e-05,2.66634]
[1776880693945,59.09,78885.52,0.1,-0.01606,1e-05,2.66634]
[1776880694593,59.09,78894.38,0.1,-0.01597,1e-05,2.65381]
[1776880695079,59.09,78894.38,0.1,-0.01597,1e-05,2.65381]
[1776880695600,59.09,78895.04,0.1,-0.01597,1e-05,2.65292]
[1776880700636,59.09,78898.89,0.1,-0.01593,1e-05,2.6477]
[1776880705670,59.09,78899.65,0.1,-0.01592,1e-05,2.64688]
[1776880710708,59.1,78902.91,0.1,-0.01589,1e-05,2.64253]
[1776880715739,59.1,78896.29,0.1,-0.01595,1e-05,2.65016]
[1776880720775,59.1,78898.19,0.1,-0.01593,1e-05,2.64767]
[1776880725810,59.1,78898.14,0.1,-0.01593,1e-05,2.64794]
[1776880730846,59.1,78898.02,0.1,-0.01594,1e-05,2.64829]
[1776880735882,59.1,78895.62,0.1,-0.01596,1e-05,2.65182]
[1776880740916,59.1,78898.99,0.1,-0.01593,1e-05,2.6472]
[1776880745953,59.1,78900.12,0.1,-0.01592,1e-05,2.64576]
[1776880750988,59.1,78901.48,0.1,-0.01591,1e-05,2.64402]
[1776880753175,59.1,78895.26,0.1,-0.01597,1e-05,2.65289]
[1776880754008,59.1,78888.19,0.1,-0.01604,1e-05,2.66294]
[1776880755503,59.1,78886.75,0.1,-0.01606,1e-05,2.66499]
[1776880756025,59.1,78886.28,0.1,-0.01606,1e-05,2.66566]
[1776880758005,59.1,78887.32,0.1,-0.01605,1e-05,2.66418]
[1776880758995,59.1,78887.32,0.1,-0.01605,1e-05,2.66418]
[1776880758101,59.1,78887.2,0.1,-0.01605,1e-05,2.66436]
[1776880759079,59.1,78886.77,0.1,-0.01606,1e-05,2.66497]
[1776880764086,59.1,78885.41,0.1,-0.01607,1e-05,2.66695]
[1776880766503,59.1,78883.12,0.1,-0.01609,1e-05,2.67022]
[1776880766577,59.1,78882.99,0.1,-0.0161,1e-05,2.67042]
[1776880772140,59.1,78879.31,0.1,-0.01612,1e-05,2.6737]
[1776880777174,59.1,78879.6,0.1,-0.01612,1e-05,2.67332]
[1776880782209,59.1,78881.13,0.1,-0.0161,1e-05,2.67118]
[1776880787244,59.1,78881.5,0.1,-0.0161,1e-05,2.67069]
[1776880792279,59.1,78883.93,0.1,-0.01608,1e-05,2.66728]
[1776880797314,59.1,78883.6,0.1,-0.01608,1e-05,2.66778]
[1776880800663,59.11,78890.05,0.1,-0.01601,1e-05,2.65862]
[1776880800748,59.11,78894.16,0.1,-0.01597,1e-05,2.65284]
[1776880801128,59.11,78894.16,0.1,-0.01597,1e-05,2.65284]
[1776880801342,59.11,78894.16,0.1,-0.01597,1e-05,2.65284]
[1776880803558,59.11,78895.19,0.1,-0.01596,1e-05,2.65141]
[1776880803624,59.11,78902.75,0.1,-0.01589,1e-05,2.64081]
[1776880806146,59.11,78903.23,0.1,-0.01588,1e-05,2.64018]
[1776880806377,59.11,78905.99,0.1,-0.01585,1e-05,2.63635]
[1776880811413,59.11,78900.54,0.1,-0.01591,1e-05,2.64439]
[1776880812101,59.11,78900.54,0.1,-0.01591,1e-05,2.64439]
[1776880812420,59.11,78896.94,0.1,-0.01595,1e-05,2.64953]
[1776880818062,59.11,78906.02,0.1,-0.01586,1e-05,2.63686]
[1776880818461,59.11,78901.83,0.1,-0.0159,1e-05,2.64294]
[1776880823497,59.11,78903.45,0.1,-0.01589,1e-05,2.64092]
[1776880828214,59.11,78895.12,0.1,-0.01597,1e-05,2.65288]
[1776880828532,59.11,78894.64,0.1,-0.01598,1e-05,2.65359]
[1776880830660,59.11,78895.07,0.1,-0.01597,1e-05,2.65301]
[1776880830744,59.11,78895.54,0.1,-0.01597,1e-05,2.65237]
[1776880833164,59.11,78895.37,0.1,-0.01596,1e-05,2.65068]
[1776880834061,59.11,78895.37,0.1,-0.01596,1e-05,2.65068]
[1776880833568,59.11,78894.65,0.1,-0.01597,1e-05,2.65172]
[1776880834573,59.11,78894.03,0.1,-0.01597,1e-05,2.65263]
[1776880835893,59.11,78894.03,0.1,-0.01597,1e-05,2.65263]
[1776880835993,59.11,78893.94,0.1,-0.01598,1e-05,2.65282]
[1776880841622,59.11,78891.32,0.1,-0.016,1e-05,2.65672]
[1776880844645,59.11,78909.51,0.1,-0.01582,1e-05,2.63115]
[1776880849680,59.12,78925.57,0.1,-0.01566,1e-05,2.60909]
[1776880854715,59.12,78928.57,0.1,-0.01564,1e-05,2.60554]
[1776880859751,59.12,78934.85,0.1,-0.01558,1e-05,2.59739]
[1776880864786,59.13,78936.26,0.1,-0.01557,1e-05,2.59607]
[1776880869834,59.13,78939.48,0.1,-0.01554,1e-05,2.59223]
[1776880874857,59.13,78944.78,0.1,-0.01549,1e-05,2.58553]
[1776880879892,59.14,78944.12,0.1,-0.0155,1e-05,2.58715]
[1776880884927,59.14,78942.21,0.1,-0.01553,1e-05,2.59049]
[1776880889963,59.14,78944.63,0.1,-0.01551,1e-05,2.58779]
[1776880894998,59.15,78938.59,0.1,-0.01556,1e-05,2.59488]
[1776880900032,59.15,78944.2,0.1,-0.01551,1e-05,2.58767]
[1776880905067,59.15,78958.5,0.1,-0.01537,1e-05,2.5686]
[1776880910102,59.16,78957.15,0.1,-0.01539,1e-05,2.57131]
[1776880915140,59.16,78937.25,0.1,-0.0156,1e-05,2.59971]
[1776880920176,59.16,78948.22,0.1,-0.01549,1e-05,2.58511]
[1776880926217,59.17,78949.89,0.1,-0.01548,1e-05,2.5837]
[1776880931258,59.17,78960.39,0.1,-0.01538,1e-05,2.56996]
[1776880937299,59.18,78949.61,0.1,-0.0155,1e-05,2.58584]
[1776880942333,59.18,78948.72,0.1,-0.01551,1e-05,2.58784]
[1776880947368,59.19,78950.49,0.1,-0.0155,1e-05,2.58615]
[1776880952404,59.19,78943.84,0.1,-0.01556,1e-05,2.59407]
[1776880953174,59.19,78943.84,0.1,-0.01556,1e-05,2.59407]
[1776880953234,59.19,78912.55,0.1,-0.01587,1e-05,2.63811]
[1776880958448,59.19,78900.47,0.1,-0.016,1e-05,2.65542]
[1776880963483,59.19,78908.61,0.1,-0.01592,1e-05,2.6442]
[1776880968518,59.19,78901.64,0.1,-0.01599,1e-05,2.65438]
[1776880973553,59.2,78898.35,0.1,-0.01602,1e-05,2.6593]
[1776880975417,59.2,78895.65,0.1,-0.01605,1e-05,2.66317]
[1776880975568,59.2,78888.29,0.1,-0.01613,1e-05,2.67369]
[1776880976349,59.2,78888.29,0.1,-0.01613,1e-05,2.67369]
[1776880976575,59.2,78886.9,0.1,-0.01614,1e-05,2.67567]
[1776880981419,59.2,78889.95,0.1,-0.01611,1e-05,2.67143]
[1776880981610,59.2,78887.21,0.1,-0.01614,1e-05,2.67535]
[1776880984179,59.2,78886.71,0.1,-0.01615,1e-05,2.67608]
[1776880984252,59.2,78886.68,0.1,-0.01615,1e-05,2.67616]
[1776880984888,59.2,78886.68,0.1,-0.01615,1e-05,2.67616]
[1776880984986,59.2,78886.99,0.1,-0.01614,1e-05,2.67574]
[1776880987445,59.2,78886.99,0.1,-0.01614,1e-05,2.67577]
[1776880987653,59.2,78885.55,0.1,-0.01616,1e-05,2.67784]
[1776880992687,59.2,78883.58,0.1,-0.01618,1e-05,2.68067]
[1776880997723,59.2,78885.25,0.1,-0.01616,1e-05,2.67834]
[1776881002757,59.2,78887.94,0.1,-0.01613,1e-05,2.67461]
[1776881007793,59.2,78884.76,0.1,-0.01617,1e-05,2.67913]
[1776881010815,59.2,78905.31,0.1,-0.01596,1e-05,2.65004]
[1776881015850,59.2,78904.54,0.1,-0.01596,1e-05,2.64947]
[1776881020885,59.2,78904.59,0.1,-0.01596,1e-05,2.6497]
[1776881025920,59.2,78909.77,0.1,-0.01591,1e-05,2.6427]
[1776881030955,59.21,78907.7,0.1,-0.01593,1e-05,2.64598]
[1776881035991,59.21,78895.81,0.1,-0.01605,1e-05,2.66307]
[1776881041027,59.21,78908.0,0.1,-0.01593,1e-05,2.64613]
[1776881046062,59.21,78919.94,0.1,-0.01581,1e-05,2.62972]
[1776881051097,59.21,78917.43,0.1,-0.01584,1e-05,2.63376]
[1776881056132,59.22,78916.08,0.1,-0.01586,1e-05,2.63614]
[1776881059153,59.22,78897.77,0.1,-0.01605,1e-05,2.66227]
[1776881064189,59.22,78901.71,0.1,-0.01601,1e-05,2.65693]
[1776881069223,59.22,78902.34,0.1,-0.01601,1e-05,2.65633]
[1776881074262,59.22,78890.11,0.1,-0.01612,1e-05,2.67198]
[1776881079295,59.22,78892.11,0.1,-0.0161,1e-05,2.66927]
[1776881084330,59.22,78899.15,0.1,-0.01603,1e-05,2.65941]
[1776881089365,59.22,78903.86,0.1,-0.01598,1e-05,2.65301]
[1776881094401,59.22,78904.92,0.1,-0.01598,1e-05,2.65179]
[1776881099436,59.23,78893.33,0.1,-0.0161,1e-05,2.66844]
[1776881104471,59.23,78888.28,0.1,-0.01615,1e-05,2.67572]
[1776881109506,59.23,78888.74,0.1,-0.01614,1e-05,2.67513]
[1776881114541,59.23,78880.07,0.1,-0.01623,1e-05,2.6875]
[1776881119578,59.23,78880.15,0.1,-0.01623,1e-05,2.68734]
[1776881124689,59.23,78890.07,0.1,-0.01613,1e-05,2.67323]
[1776881129724,59.23,78896.17,0.1,-0.01607,1e-05,2.66466]
[1776881132973,59.23,78908.72,0.1,-0.01593,1e-05,2.64513]
[1776881139796,59.23,78906.24,0.1,-0.01596,1e-05,2.6491]
[1776881144830,59.23,78906.18,0.1,-0.01596,1e-05,2.64951]
[1776881149865,59.23,78898.28,0.1,-0.01604,1e-05,2.66101]
[1776881154900,59.23,78876.39,0.1,-0.01627,1e-05,2.69226]
[1776881159935,59.23,78871.86,0.1,-0.01632,1e-05,2.69861]
[1776881164970,59.23,78857.96,0.1,-0.01646,1e-05,2.71843]
[1776881170017,59.23,78858.54,0.1,-0.01645,1e-05,2.71723]
[1776881175180,59.23,78860.4,0.1,-0.01643,1e-05,2.71426]
[1776881176804,59.23,78855.68,0.1,-0.01648,1e-05,2.72092]
[1776881176980,59.23,78855.68,0.1,-0.01648,1e-05,2.72092]
[1776881182764,59.23,78836.89,0.1,-0.01667,1e-05,2.74754]
[1776881191156,59.22,78836.48,0.1,-0.01665,1e-05,2.74501]
[1776881194485,59.22,78833.01,0.1,-0.01669,1e-05,2.74981]
[1776881195184,59.22,78831.73,0.1,-0.0167,1e-05,2.75143]
[1776881199215,59.22,78811.93,0.1,-0.01692,1e-05,2.78166]
[1776881204248,59.23,78811.08,0.1,-0.01694,1e-05,2.78432]
[1776881209294,59.24,78805.35,0.1,-0.01701,1e-05,2.79389]
[1776881211307,59.24,78821.45,0.1,-0.01684,1e-05,2.77107]
[1776881216341,59.25,78820.68,0.1,-0.01686,1e-05,2.77374]
[1776881221378,59.25,78819.03,0.1,-0.01689,1e-05,2.77769]
[1776881224398,59.26,78834.9,0.1,-0.01673,1e-05,2.75542]
[1776881229434,59.27,78839.98,0.1,-0.01669,1e-05,2.74973]
[1776881234468,59.28,78842.78,0.1,-0.01667,1e-05,2.74734]
[1776881239504,59.28,78833.48,0.1,-0.01678,1e-05,2.76246]
[1776881244538,59.29,78827.66,0.1,-0.01685,1e-05,2.77251]
[1776881249573,59.3,78818.76,0.1,-0.01696,1e-05,2.78706]
[1776881254611,59.3,78821.15,0.1,-0.01693,1e-05,2.78296]
[1776881261660,59.32,78832.5,0.1,-0.01682,1e-05,2.76845]
[1776881266695,59.32,78830.79,0.1,-0.01685,1e-05,2.77155]
[1776881271730,59.31,78817.5,0.1,-0.01698,1e-05,2.79019]
[1776881276764,59.31,78828.33,0.1,-0.01686,1e-05,2.77337]
[1776881281801,59.31,78834.57,0.1,-0.01679,1e-05,2.7635]
[1776881286836,59.3,78838.68,0.1,-0.01674,1e-05,2.75678]
[1776881291870,59.3,78843.05,0.1,-0.01669,1e-05,2.74972]
[1776881296905,59.3,78842.47,0.1,-0.01669,1e-05,2.74989]
[1776881301487,59.29,78839.02,0.1,-0.01672,1e-05,2.75449]
[1776881301563,59.29,78860.36,0.1,-0.0165,1e-05,2.72329]
[1776881306980,59.29,78870.74,0.1,-0.01639,1e-05,2.70798]
[1776881312023,59.29,78888.95,0.1,-0.01619,1e-05,2.6797]
[1776881317052,59.29,78876.67,0.1,-0.01631,1e-05,2.69708]
[1776881322086,59.29,78894.55,0.1,-0.01613,1e-05,2.67141]
[1776881327121,59.29,78897.81,0.1,-0.01609,1e-05,2.66685]
[1776881332162,59.29,78895.31,0.1,-0.01612,1e-05,2.67049]
[1776881337192,59.29,78888.86,0.1,-0.01619,1e-05,2.67975]
[1776881342229,59.29,78880.13,0.1,-0.01628,1e-05,2.6922]
[1776881347263,59.29,78881.14,0.1,-0.01626,1e-05,2.69065]
[1776881352298,59.29,78870.96,0.1,-0.01637,1e-05,2.7051]
[1776881357332,59.29,78866.43,0.1,-0.01641,1e-05,2.71133]
[1776881362366,59.28,78862.66,0.1,-0.01645,1e-05,2.71641]
[1776881367402,59.28,78865.77,0.1,-0.01642,1e-05,2.71155]
[1776881372439,59.28,78870.11,0.1,-0.01636,1e-05,2.70299]
[1776881377472,59.28,78871.46,0.1,-0.01634,1e-05,2.70076]
[1776881382507,59.28,78874.61,0.1,-0.01631,1e-05,2.69598]
[1776881387542,59.28,78881.87,0.1,-0.01623,1e-05,2.68535]
[1776881392578,59.28,78883.64,0.1,-0.01621,1e-05,2.68269]
[1776881395614,59.28,78904.58,0.1,-0.016,1e-05,2.65288]
[1776881400638,59.28,78910.86,0.1,-0.01593,1e-05,2.64422]
[1776881405674,59.28,78898.93,0.1,-0.01606,1e-05,2.66128]
[1776881410710,59.28,78891.19,0.1,-0.01614,1e-05,2.67237]
[1776881415744,59.28,78890.17,0.1,-0.01615,1e-05,2.67388]
[1776881420780,59.28,78895.94,0.1,-0.01609,1e-05,2.66578]
[1776881425814,59.28,78885.64,0.1,-0.01619,1e-05,2.68055]
[1776881430849,59.28,78882.58,0.1,-0.01623,1e-05,2.68491]
[1776881435884,59.28,78882.58,0.1,-0.01622,1e-05,2.68293]
[1776881440919,59.28,78887.04,0.1,-0.01617,1e-05,2.67658]
[1776881445954,59.28,78883.52,0.1,-0.01621,1e-05,2.68166]
[1776881450997,59.28,78881.99,0.1,-0.01622,1e-05,2.6839]
[1776881456024,59.28,78873.61,0.1,-0.01631,1e-05,2.69586]
[1776881461060,59.28,78868.5,0.1,-0.01636,1e-05,2.70312]
[1776881466096,59.28,78870.68,0.1,-0.01634,1e-05,2.69986]
[1776881471129,59.28,78864.38,0.1,-0.0164,1e-05,2.70868]
[1776881476163,59.28,78867.43,0.1,-0.01637,1e-05,2.70405]
[1776881481198,59.28,78869.75,0.1,-0.01634,1e-05,2.70042]
[1776881486235,59.27,78870.91,0.1,-0.01633,1e-05,2.69851]
[1776881491269,59.27,78873.28,0.1,-0.01629,1e-05,2.69287]
[1776881496304,59.27,78869.9,0.1,-0.01632,1e-05,2.69742]
[1776881501339,59.27,78880.0,0.1,-0.01622,1e-05,2.68276]
[1776881506374,59.27,78880.07,0.1,-0.01621,1e-05,2.68247]
[1776881511410,59.27,78886.05,0.1,-0.01615,1e-05,2.67383]
[1776881516445,59.27,78878.99,0.1,-0.01622,1e-05,2.68373]
[1776881521481,59.27,78893.65,0.1,-0.01607,1e-05,2.66272]
[1776881526515,59.27,78904.87,0.1,-0.01596,1e-05,2.64701]
[1776881531551,59.27,78909.03,0.1,-0.01592,1e-05,2.64134]
[1776881536586,59.27,78910.68,0.1,-0.0159,1e-05,2.63933]
[1776881541621,59.27,78915.72,0.1,-0.01586,1e-05,2.63256]
[1776881546656,59.27,78923.56,0.1,-0.01578,1e-05,2.62202]
[1776881551691,59.28,78920.62,0.1,-0.0158,1e-05,2.62469]
[1776881556726,59.28,78919.09,0.1,-0.01583,1e-05,2.62822]
[1776881561762,59.31,78918.9,0.1,-0.01586,1e-05,2.63332]
[1776881566801,59.33,78920.08,0.1,-0.01588,1e-05,2.63578]
[1776881571837,59.33,78925.74,0.1,-0.01583,1e-05,2.62897]
[1776881576872,59.34,78927.19,0.1,-0.01582,1e-05,2.62741]
[1776881581946,59.34,78941.72,0.1,-0.01568,1e-05,2.60842]
[1776881583955,59.34,78959.17,0.1,-0.01551,1e-05,2.58431]
[1776881587080,59.36,78968.03,0.1,-0.01545,1e-05,2.57573]
[1776881587081,59.36,78968.03,0.1,-0.01545,1e-05,2.57573]
[1776881587976,59.36,78968.97,0.1,-0.01544,1e-05,2.57479]
[1776881588426,59.36,78968.97,0.1,-0.01544,1e-05,2.57479]
[1776881588983,59.37,78970.39,0.1,-0.01543,1e-05,2.57301]
[1776881594018,59.38,78964.88,0.1,-0.0155,1e-05,2.58293]
[1776881599053,59.38,78966.36,0.1,-0.01549,1e-05,2.58167]
[1776881604088,59.39,78961.7,0.1,-0.01554,1e-05,2.58888]
[1776881609122,59.39,78962.72,0.1,-0.01553,1e-05,2.58803]
[1776881614158,59.39,78967.28,0.1,-0.01548,1e-05,2.58063]
[1776881619192,59.4,78962.35,0.1,-0.01554,1e-05,2.58804]
[1776881624232,59.4,78961.25,0.1,-0.01555,1e-05,2.59047]
[1776881629263,59.4,78963.87,0.1,-0.01553,1e-05,2.58734]
[1776881634298,59.41,78963.73,0.1,-0.01554,1e-05,2.58829]
[1776881639334,59.41,78962.91,0.1,-0.01555,1e-05,2.5901]
[1776881644370,59.41,78961.03,0.1,-0.01557,1e-05,2.59334]
[1776881649403,59.42,78959.19,0.1,-0.0156,1e-05,2.59639]
[1776881654438,59.42,78957.7,0.1,-0.01562,1e-05,2.59919]
[1776881659474,59.42,78956.56,0.1,-0.01563,1e-05,2.60138]
[1776881664515,59.42,78948.74,0.1,-0.01571,1e-05,2.61281]
[1776881669550,59.43,78947.77,0.1,-0.01573,1e-05,2.61457]
[1776881674587,59.43,78952.94,0.1,-0.01567,1e-05,2.60604]
[1776881679620,59.43,78955.7,0.1,-0.01564,1e-05,2.60281]
[1776881684655,59.44,78954.21,0.1,-0.01566,1e-05,2.60547]
[1776881690699,59.44,78959.55,0.1,-0.01562,1e-05,2.59878]
[1776881697746,59.44,78946.75,0.1,-0.01575,1e-05,2.61717]
[1776881702787,59.45,78940.55,0.1,-0.01581,1e-05,2.62632]
[1776881707824,59.45,78952.27,0.1,-0.0157,1e-05,2.61037]
[1776881712858,59.45,78954.56,0.1,-0.01568,1e-05,2.60774]
[1776881718900,59.45,78952.49,0.1,-0.0157,1e-05,2.61129]
[1776881723937,59.46,78953.77,0.1,-0.0157,1e-05,2.61007]
[1776881728970,59.46,78948.88,0.1,-0.01575,1e-05,2.61737]
[1776881734005,59.46,78953.0,0.1,-0.0157,1e-05,2.61018]
[1776881739041,59.46,78953.82,0.1,-0.0157,1e-05,2.6096]
[1776881744080,59.47,78956.28,0.1,-0.01567,1e-05,2.60675]
[1776881749110,59.47,78950.06,0.1,-0.01574,1e-05,2.61592]
[1776881754146,59.47,78948.64,0.1,-0.01576,1e-05,2.61837]
[1776881759182,59.47,78947.28,0.1,-0.01577,1e-05,2.62073]
[1776881764216,59.48,78946.85,0.1,-0.01578,1e-05,2.62178]
[1776881769257,59.48,78940.25,0.1,-0.01585,1e-05,2.63141]
[1776881774290,59.48,78933.82,0.1,-0.01592,1e-05,2.64076]
[1776881779323,59.48,78921.69,0.1,-0.01604,1e-05,2.65805]
[1776881784361,59.48,78912.9,0.1,-0.01613,1e-05,2.67057]
[1776881789394,59.48,78907.63,0.1,-0.01619,1e-05,2.67801]
[1776881791407,59.48,78928.95,0.1,-0.01596,1e-05,2.64591]
[1776881796442,59.48,78924.97,0.1,-0.016,1e-05,2.65176]
[1776881801479,59.48,78917.63,0.1,-0.01608,1e-05,2.66231]
[1776881806513,59.48,78933.44,0.1,-0.01592,1e-05,2.6403]
[1776881808542,59.49,78933.87,0.1,-0.01591,1e-05,2.63976]
[1776881808631,59.49,78938.09,0.1,-0.01587,1e-05,2.63391]
[1776881814569,59.49,78941.9,0.1,-0.01584,1e-05,2.62902]
[1776881818668,59.49,78937.82,0.1,-0.01588,1e-05,2.63497]
[1776881818701,59.49,78930.03,0.1,-0.01596,1e-05,2.64596]
[1776881824640,59.49,78927.79,0.1,-0.01598,1e-05,2.64941]
[1776881829674,59.49,78928.97,0.1,-0.01597,1e-05,2.64799]
[1776881832190,59.49,78929.15,0.1,-0.01597,1e-05,2.64779]
[1776881832238,59.49,78927.73,0.1,-0.01599,1e-05,2.64984]
[1776881834701,59.49,78927.52,0.1,-0.01599,1e-05,2.65024]
[1776881834740,59.49,78923.19,0.1,-0.01603,1e-05,2.6564]
[1776881839745,59.49,78912.43,0.1,-0.01614,1e-05,2.67174]
[1776881844779,59.49,78913.66,0.1,-0.01613,1e-05,2.67008]
[1776881849814,59.49,78912.5,0.1,-0.01614,1e-05,2.6718]
[1776881851739,59.49,78913.25,0.1,-0.01614,1e-05,2.67075]
[1776881851841,59.49,78921.26,0.1,-0.01604,1e-05,2.65749]
[1776881856863,59.5,78924.27,0.1,-0.01602,1e-05,2.65347]
[1776881861933,59.5,78917.0,0.1,-0.01609,1e-05,2.66391]
[1776881862981,59.5,78917.0,0.1,-0.01609,1e-05,2.66391]
[1776881863082,59.5,78920.27,0.1,-0.01606,1e-05,2.65932]
[1776881863573,59.5,78920.27,0.1,-0.01606,1e-05,2.65932]
[1776881863912,59.5,78920.27,0.1,-0.01606,1e-05,2.65935]
[1776881868947,59.5,78923.5,0.1,-0.01603,1e-05,2.65499]
[1776881871177,59.5,78923.62,0.1,-0.01603,1e-05,2.65487]
[1776881871275,59.5,78927.09,0.1,-0.01599,1e-05,2.65002]
[1776881877004,59.5,78925.49,0.1,-0.01601,1e-05,2.65258]
[1776881879664,59.5,78924.9,0.1,-0.01602,1e-05,2.6535]
[1776881880024,59.5,78923.89,0.1,-0.01603,1e-05,2.65497]
[1776881885059,59.5,78923.75,0.1,-0.01603,1e-05,2.6554]
[1776881890094,59.5,78919.28,0.1,-0.01608,1e-05,2.66191]
[1776881895129,59.5,78922.3,0.1,-0.01605,1e-05,2.65785]
[1776881900166,59.51,78934.19,0.1,-0.01593,1e-05,2.64134]
[1776881905199,59.51,78937.39,0.1,-0.0159,1e-05,2.63724]
[1776881910235,59.51,78939.36,0.1,-0.01588,1e-05,2.63481]
[1776881915272,59.51,78941.07,0.1,-0.01585,1e-05,2.6308]
[1776881920306,59.51,78946.12,0.1,-0.01581,1e-05,2.62414]
[1776881925342,59.51,78950.91,0.1,-0.01576,1e-05,2.61788]
[1776881930377,59.52,78951.64,0.1,-0.01576,1e-05,2.61731]
[1776881935411,59.52,78952.07,0.1,-0.01576,1e-05,2.61716]
[1776881941453,59.52,78951.56,0.1,-0.01576,1e-05,2.61839]
[1776881946489,59.52,78951.58,0.1,-0.01577,1e-05,2.61879]
[1776881951524,59.53,78951.61,0.1,-0.01577,1e-05,2.61916]
[1776881956567,59.53,78952.83,0.1,-0.01576,1e-05,2.61792]
[1776881961595,59.53,78951.57,0.1,-0.01578,1e-05,2.62011]
[1776881966630,59.53,78945.15,0.1,-0.01584,1e-05,2.62947]
[1776881971665,59.53,78947.27,0.1,-0.01581,1e-05,2.62489]
[1776881976702,59.54,78949.54,0.1,-0.01579,1e-05,2.62222]
[1776881982742,59.54,78947.47,0.1,-0.01582,1e-05,2.6256]
[1776881987676,59.54,78942.97,0.1,-0.01587,1e-05,2.63222]
[1776881987679,59.54,78942.97,0.1,-0.01587,1e-05,2.63222]
[1776881987779,59.54,78939.8,0.1,-0.0159,1e-05,2.63672]
[1776881989049,59.54,78939.8,0.1,-0.0159,1e-05,2.63672]
[1776881989050,59.54,78939.99,0.1,-0.0159,1e-05,2.63652]
[1776881994827,59.54,78943.99,0.1,-0.01586,1e-05,2.63135]
[1776881999862,59.55,78941.78,0.1,-0.01588,1e-05,2.6348]
[1776882004897,59.55,78931.91,0.1,-0.01599,1e-05,2.64892]
[1776882009933,59.55,78928.0,0.1,-0.01603,1e-05,2.65463]
[1776882014967,59.55,78930.65,0.1,-0.016,1e-05,2.65106]
[1776882020004,59.55,78923.05,0.1,-0.01608,1e-05,2.66197]
[1776882025037,59.55,78905.86,0.1,-0.01626,1e-05,2.6863]
[1776882028561,59.55,78902.33,0.1,-0.01629,1e-05,2.69125]
[1776882029411,59.55,78902.33,0.1,-0.01629,1e-05,2.69125]
[1776882035108,59.55,78900.86,0.1,-0.01629,1e-05,2.69121]
[1776882040142,59.55,78888.94,0.1,-0.01642,1e-05,2.70807]
[1776882045178,59.55,78888.49,0.1,-0.01642,1e-05,2.70841]
[1776882045605,59.55,78888.49,0.1,-0.01642,1e-05,2.70841]
[1776882046184,59.55,78886.59,0.1,-0.01644,1e-05,2.71106]
[1776882049830,59.54,78889.34,0.1,-0.01641,1e-05,2.70689]
[1776882050218,59.54,78890.96,0.1,-0.01639,1e-05,2.7045]
[1776882052226,59.54,78915.55,0.1,-0.01614,1e-05,2.66945]
[1776882057263,59.54,78923.43,0.1,-0.01606,1e-05,2.65835]
[1776882062298,59.54,78913.82,0.1,-0.01616,1e-05,2.67193]
[1776882067331,59.54,78919.36,0.1,-0.0161,1e-05,2.66413]
[1776882072370,59.54,78913.01,0.1,-0.01616,1e-05,2.67316]
[1776882077402,59.54,78907.28,0.1,-0.01622,1e-05,2.68119]
[1776882082440,59.54,78907.45,0.1,-0.01622,1e-05,2.68085]
[1776882087478,59.54,78926.43,0.1,-0.01603,1e-05,2.654]
[1776882092511,59.54,78923.78,0.1,-0.01604,1e-05,2.65588]
[1776882097545,59.54,78924.51,0.1,-0.01604,1e-05,2.65498]
[1776882102580,59.55,78924.61,0.1,-0.01604,1e-05,2.655]
[1776882107615,59.55,78923.69,0.1,-0.01605,1e-05,2.65644]
[1776882112651,59.55,78926.64,0.1,-0.01602,1e-05,2.65244]
[1776882117685,59.55,78923.61,0.1,-0.01605,1e-05,2.65685]
[1776882122727,59.55,78928.43,0.1,-0.016,1e-05,2.65024]
[1776882127763,59.55,78903.59,0.1,-0.01626,1e-05,2.68555]
[1776882130346,59.55,78900.98,0.1,-0.01628,1e-05,2.68924]
[1776882130426,59.55,78899.37,0.1,-0.0163,1e-05,2.69146]
[1776882135816,59.55,78895.84,0.1,-0.01633,1e-05,2.69627]
[1776882140858,59.55,78896.25,0.1,-0.01633,1e-05,2.6954]
[1776882145897,59.54,78882.42,0.1,-0.01647,1e-05,2.71483]
[1776882151941,59.54,78875.82,0.1,-0.01652,1e-05,2.72147]
[1776882156974,59.54,78891.67,0.1,-0.01635,1e-05,2.69817]
[1776882159996,59.54,78910.52,0.1,-0.01616,1e-05,2.67117]
[1776882161503,59.54,78910.52,0.1,-0.01616,1e-05,2.67117]
[1776882161604,59.54,78913.51,0.1,-0.01613,1e-05,2.6669]
[1776882167046,59.54,78912.81,0.1,-0.01613,1e-05,2.66766]
[1776882172080,59.53,78911.77,0.1,-0.01614,1e-05,2.6689]
[1776882177113,59.53,78911.7,0.1,-0.01614,1e-05,2.66875]
[1776882182156,59.53,78909.22,0.1,-0.01616,1e-05,2.67202]
[1776882184162,59.53,78930.51,0.1,-0.01595,1e-05,2.64196]
[1776882189198,59.53,78929.38,0.1,-0.01596,1e-05,2.6436]
[1776882194234,59.53,78926.76,0.1,-0.01598,1e-05,2.64737]
[1776882199268,59.53,78919.16,0.1,-0.01606,1e-05,2.65814]
[1776882203296,59.53,78936.34,0.1,-0.01589,1e-05,2.63404]
[1776882208331,59.53,78920.07,0.1,-0.01605,1e-05,2.6571]
[1776882213366,59.53,78911.52,0.1,-0.01613,1e-05,2.66731]
[1776882218401,59.53,78907.27,0.1,-0.01617,1e-05,2.67336]
[1776882224443,59.53,78906.17,0.1,-0.01619,1e-05,2.6748]
[1776882229478,59.53,78910.89,0.1,-0.01614,1e-05,2.66805]
[1776882234537,59.53,78910.77,0.1,-0.01614,1e-05,2.66819]
[1776882239547,59.53,78909.39,0.1,-0.01615,1e-05,2.67009]
[1776882244584,59.53,78919.51,0.1,-0.01605,1e-05,2.6558]
[1776882249619,59.53,78925.18,0.1,-0.01599,1e-05,2.64794]
[1776882254658,59.53,78924.07,0.1,-0.016,1e-05,2.6497]
[1776882259692,59.54,78929.99,0.1,-0.01595,1e-05,2.64156]
[1776882264727,59.54,78932.71,0.1,-0.01592,1e-05,2.63795]
[1776882269762,59.54,78950.87,0.1,-0.01574,1e-05,2.61301]
[1776882274796,59.54,78957.96,0.1,-0.01566,1e-05,2.60173]
[1776882279832,59.54,78953.84,0.1,-0.01571,1e-05,2.60793]
[1776882284867,59.55,78952.58,0.1,-0.01572,1e-05,2.61035]
[1776882289902,59.55,78950.95,0.1,-0.01574,1e-05,2.61306]
[1776882294943,59.55,78948.67,0.1,-0.01577,1e-05,2.61687]
[1776882299975,59.56,78960.62,0.1,-0.01565,1e-05,2.60086]
[1776882305012,59.56,78960.5,0.1,-0.01566,1e-05,2.60165]
[1776882310042,59.56,78964.4,0.1,-0.01563,1e-05,2.59696]
[1776882315077,59.56,78957.78,0.1,-0.0157,1e-05,2.60657]
[1776882320113,59.57,78962.3,0.1,-0.01565,1e-05,2.60096]
[1776882325148,59.57,78959.37,0.1,-0.01569,1e-05,2.6056]
[1776882330198,59.57,78957.85,0.1,-0.01571,1e-05,2.60824]
[1776882335230,59.58,78956.1,0.1,-0.01572,1e-05,2.60928]
[1776882340264,59.58,78954.89,0.1,-0.01573,1e-05,2.61152]
[1776882345299,59.58,78951.19,0.1,-0.01577,1e-05,2.61723]
[1776882350335,59.58,78936.35,0.1,-0.01593,1e-05,2.63838]
[1776882355369,59.59,78923.6,0.1,-0.01606,1e-05,2.65655]
[1776882360404,59.59,78927.03,0.1,-0.01602,1e-05,2.65189]
[1776882365441,59.59,78932.37,0.1,-0.01597,1e-05,2.64459]
[1776882370475,59.59,78923.19,0.1,-0.01607,1e-05,2.65769]
[1776882375509,59.59,78927.43,0.1,-0.01602,1e-05,2.65183]
[1776882380543,59.59,78924.5,0.1,-0.01605,1e-05,2.65608]
[1776882385579,59.59,78920.36,0.1,-0.0161,1e-05,2.66202]
[1776882390614,59.59,78914.7,0.1,-0.01615,1e-05,2.67005]
[1776882395651,59.59,78910.27,0.1,-0.01619,1e-05,2.67435]
[1776882400685,59.59,78914.33,0.1,-0.01615,1e-05,2.66863]
[1776882405750,59.59,78904.31,0.1,-0.01625,1e-05,2.68284]
[1776882410757,59.59,78904.15,0.1,-0.01625,1e-05,2.68293]
[1776882415791,59.59,78912.45,0.1,-0.01617,1e-05,2.6711]
[1776882420827,59.59,78917.9,0.1,-0.01611,1e-05,2.66341]
[1776882425862,59.59,78912.85,0.1,-0.01616,1e-05,2.67057]
[1776882428889,59.59,78894.86,0.1,-0.01635,1e-05,2.69606]
[1776882433924,59.59,78891.62,0.1,-0.01638,1e-05,2.70038]
[1776882438959,59.59,78897.88,0.1,-0.01631,1e-05,2.69112]
[1776882443996,59.58,78905.62,0.1,-0.01623,1e-05,2.67993]
[1776882449032,59.58,78904.77,0.1,-0.01624,1e-05,2.68089]
[1776882454066,59.58,78904.8,0.1,-0.01622,1e-05,2.67863]
[1776882459101,59.58,78899.45,0.1,-0.01628,1e-05,2.68595]
[1776882464138,59.58,78910.73,0.1,-0.01616,1e-05,2.66964]
[1776882466150,59.58,78929.4,0.1,-0.01597,1e-05,2.64325]
[1776882471187,59.58,78928.98,0.1,-0.01597,1e-05,2.6439]
[1776882476242,59.58,78921.89,0.1,-0.01604,1e-05,2.6539]
[1776882481257,59.58,78919.41,0.1,-0.01607,1e-05,2.65736]
[1776882486292,59.58,78918.22,0.1,-0.01608,1e-05,2.65896]
[1776882491327,59.58,78917.92,0.1,-0.01608,1e-05,2.65932]
[1776882496362,59.58,78918.55,0.1,-0.01608,1e-05,2.65837]
[1776882501398,59.58,78918.58,0.1,-0.01608,1e-05,2.65827]
[1776882506433,59.58,78919.98,0.1,-0.01606,1e-05,2.65626]
[1776882511468,59.58,78917.34,0.1,-0.01608,1e-05,2.65793]
[1776882516534,59.58,78913.52,0.1,-0.01611,1e-05,2.66327]
[1776882521537,59.58,78918.79,0.1,-0.01606,1e-05,2.65579]
[1776882526604,59.58,78914.56,0.1,-0.0161,1e-05,2.66179]
[1776882531608,59.58,78911.34,0.1,-0.01614,1e-05,2.66639]
[1776882536658,59.58,78905.17,0.1,-0.0162,1e-05,2.67509]
[1776882541694,59.58,78907.54,0.1,-0.01618,1e-05,2.6717]
[1776882546728,59.58,78911.01,0.1,-0.01614,1e-05,2.66677]
[1776882551763,59.58,78917.73,0.1,-0.01607,1e-05,2.65737]
[1776882556798,59.58,78914.44,0.1,-0.01611,1e-05,2.66214]
[1776882561833,59.58,78909.89,0.1,-0.01615,1e-05,2.66869]
[1776882566867,59.58,78905.6,0.1,-0.0162,1e-05,2.6748]
[1776882571903,59.58,78906.81,0.1,-0.01617,1e-05,2.67113]
[1776882576940,59.58,78910.06,0.1,-0.01614,1e-05,2.66657]
[1776882581975,59.58,78913.01,0.1,-0.01611,1e-05,2.66246]
[1776882587010,59.58,78912.15,0.1,-0.01612,1e-05,2.66374]
[1776882592048,59.58,78893.36,0.1,-0.01631,1e-05,2.69042]
[1776882597102,59.58,78902.2,0.1,-0.01622,1e-05,2.67771]
[1776882602119,59.58,78881.07,0.1,-0.01644,1e-05,2.70762]
[1776882607181,59.58,78879.88,0.1,-0.01645,1e-05,2.70884]
[1776882612194,59.57,78882.02,0.1,-0.01642,1e-05,2.70532]
[1776882617241,59.57,78861.04,0.1,-0.01664,1e-05,2.735]
[1776882622277,59.57,78861.95,0.1,-0.01662,1e-05,2.7331]
[1776882625295,59.57,78878.09,0.1,-0.01645,1e-05,2.70939]
[1776882630329,59.56,78878.43,0.1,-0.01645,1e-05,2.7084]
[1776882636374,59.56,78871.39,0.1,-0.0165,1e-05,2.71584]
[1776882640399,59.56,78855.4,0.1,-0.01667,1e-05,2.73837]
[1776882645434,59.55,78846.31,0.1,-0.01676,1e-05,2.75065]
[1776882650470,59.55,78841.68,0.1,-0.0168,1e-05,2.75633]
[1776882655504,59.54,78842.71,0.1,-0.01678,1e-05,2.75397]
[1776882660548,59.54,78857.28,0.1,-0.01662,1e-05,2.73214]
[1776882665583,59.54,78866.62,0.1,-0.01652,1e-05,2.71814]
[1776882670626,59.54,78873.19,0.1,-0.01645,1e-05,2.70832]
[1776882671634,59.54,78889.2,0.1,-0.01628,1e-05,2.68536]
[1776882676660,59.53,78892.7,0.1,-0.01624,1e-05,2.68018]
[1776882681698,59.53,78911.87,0.1,-0.01605,1e-05,2.65293]
[1776882687738,59.53,78912.98,0.1,-0.01604,1e-05,2.65143]
[1776882692774,59.53,78917.26,0.1,-0.01598,1e-05,2.64348]
[1776882697808,59.54,78923.13,0.1,-0.01592,1e-05,2.63537]
[1776882702845,59.54,78916.68,0.1,-0.01599,1e-05,2.64457]
[1776882707879,59.54,78913.51,0.1,-0.01602,1e-05,2.64914]
[1776882713922,59.54,78915.12,0.1,-0.01601,1e-05,2.64701]
[1776882718956,59.54,78916.68,0.1,-0.01599,1e-05,2.64492]
[1776882723991,59.54,78922.56,0.1,-0.01593,1e-05,2.63676]
[1776882729027,59.54,78930.42,0.1,-0.01586,1e-05,2.62602]
[1776882734061,59.54,78922.26,0.1,-0.01594,1e-05,2.63781]
[1776882739104,59.54,78921.12,0.1,-0.01595,1e-05,2.63962]
[1776882744134,59.54,78910.23,0.1,-0.01607,1e-05,2.65512]
[1776882749169,59.54,78913.87,0.1,-0.01603,1e-05,2.64998]
[1776882754206,59.54,78914.97,0.1,-0.01601,1e-05,2.64659]
[1776882759241,59.54,78915.82,0.1,-0.016,1e-05,2.64549]
[1776882764276,59.54,78915.15,0.1,-0.01601,1e-05,2.64653]
[1776882769311,59.55,78915.76,0.1,-0.016,1e-05,2.64576]
[1776882774350,59.55,78913.22,0.1,-0.01603,1e-05,2.6494]
[1776882778377,59.55,78894.55,0.1,-0.01622,1e-05,2.6758]
[1776882783413,59.54,78893.16,0.1,-0.01623,1e-05,2.67762]
[1776882788447,59.54,78896.22,0.1,-0.0162,1e-05,2.67313]
[1776882793483,59.54,78906.91,0.1,-0.01609,1e-05,2.65792]
[1776882798535,59.54,78905.11,0.1,-0.01611,1e-05,2.6605]
[1776882803555,59.54,78903.93,0.1,-0.01612,1e-05,2.66214]
[1776882808587,59.54,78903.14,0.1,-0.01613,1e-05,2.66316]
[1776882813622,59.54,78899.58,0.1,-0.01615,1e-05,2.66611]
[1776882818657,59.54,78891.45,0.1,-0.01623,1e-05,2.67748]
[1776882823693,59.54,78885.79,0.1,-0.01629,1e-05,2.68532]
[1776882828745,59.54,78905.12,0.1,-0.01609,1e-05,2.65771]
[1776882833762,59.54,78909.13,0.1,-0.01605,1e-05,2.65207]
[1776882838798,59.54,78905.69,0.1,-0.01608,1e-05,2.65696]
[1776882843834,59.54,78920.24,0.1,-0.01594,1e-05,2.63653]
[1776882848869,59.54,78911.26,0.1,-0.01603,1e-05,2.64925]
[1776882853904,59.54,78912.28,0.1,-0.01602,1e-05,2.64788]
[1776882858940,59.54,78918.74,0.1,-0.01595,1e-05,2.63895]
[1776882863974,59.54,78919.27,0.1,-0.01595,1e-05,2.63836]
[1776882869010,59.54,78918.5,0.1,-0.01596,1e-05,2.63957]
[1776882874045,59.54,78913.77,0.1,-0.016,1e-05,2.64437]
[1776882878074,59.54,78897.2,0.1,-0.01616,1e-05,2.66762]
[1776882881095,59.54,78879.2,0.1,-0.01635,1e-05,2.69294]
[1776882886131,59.54,78883.05,0.1,-0.0163,1e-05,2.68694]
[1776882891166,59.54,78881.39,0.1,-0.01632,1e-05,2.68881]
[1776882894694,59.54,78887.65,0.1,-0.01625,1e-05,2.67963]
[1776882894697,59.54,78887.65,0.1,-0.01625,1e-05,2.67963]
[1776882895195,59.53,78886.83,0.1,-0.01626,1e-05,2.68071]
[1776882895726,59.53,78886.83,0.1,-0.01626,1e-05,2.68071]
[1776882896201,59.53,78882.88,0.1,-0.0163,1e-05,2.68625]
[1776882901236,59.53,78878.83,0.1,-0.01634,1e-05,2.69157]
[1776882906271,59.53,78883.49,0.1,-0.01629,1e-05,2.68445]
[1776882911307,59.53,78897.02,0.1,-0.01615,1e-05,2.66498]
[1776882916342,59.53,78898.4,0.1,-0.01613,1e-05,2.66286]
[1776882921375,59.53,78893.85,0.1,-0.01618,1e-05,2.66908]
[1776882926411,59.53,78910.99,0.1,-0.016,1e-05,2.64474]
[1776882931446,59.53,78909.54,0.1,-0.016,1e-05,2.64479]
[1776882936481,59.53,78908.4,0.1,-0.01601,1e-05,2.64636]
[1776882941517,59.53,78913.54,0.1,-0.01596,1e-05,2.6391]
[1776882947558,59.53,78914.32,0.1,-0.01595,1e-05,2.638]
[1776882952593,59.53,78914.93,0.1,-0.01595,1e-05,2.63711]
[1776882957628,59.53,78916.74,0.1,-0.01593,1e-05,2.63458]
[1776882962663,59.53,78910.52,0.1,-0.01599,1e-05,2.6433]
[1776882967698,59.53,78904.94,0.1,-0.01605,1e-05,2.65114]
[1776882972736,59.52,78914.09,0.1,-0.01595,1e-05,2.63813]
[1776882977775,59.52,78915.64,0.1,-0.01594,1e-05,2.63599]
[1776882982808,59.53,78914.3,0.1,-0.01595,1e-05,2.63791]
[1776882988849,59.53,78911.67,0.1,-0.01598,1e-05,2.64166]
[1776882993889,59.53,78921.34,0.1,-0.01587,1e-05,2.6262]
[1776882998920,59.53,78914.26,0.1,-0.01594,1e-05,2.63626]
[1776883003956,59.53,78916.01,0.1,-0.01593,1e-05,2.63389]
[1776883008993,59.53,78915.4,0.1,-0.01593,1e-05,2.63487]
[1776883014026,59.53,78931.18,0.1,-0.01578,1e-05,2.61307]
[1776883019061,59.53,78935.21,0.1,-0.01574,1e-05,2.60782]
[1776883024100,59.53,78933.16,0.1,-0.01576,1e-05,2.61104]
[1776883029130,59.53,78938.43,0.1,-0.01571,1e-05,2.604]
[1776883034165,59.54,78941.58,0.1,-0.01568,1e-05,2.60004]
[1776883039201,59.54,78935.85,0.1,-0.01574,1e-05,2.60846]
[1776883044237,59.54,78933.7,0.1,-0.01577,1e-05,2.61182]
[1776883049272,59.54,78924.89,0.1,-0.01586,1e-05,2.62439]
[1776883054307,59.54,78922.69,0.1,-0.01587,1e-05,2.62576]
[1776883059343,59.54,78923.38,0.1,-0.01586,1e-05,2.62494]
[1776883064377,59.54,78923.64,0.1,-0.01586,1e-05,2.62476]
[1776883069413,59.55,78934.09,0.1,-0.01576,1e-05,2.61042]
[1776883074448,59.55,78934.52,0.1,-0.01576,1e-05,2.61011]
[1776883079486,59.55,78935.24,0.1,-0.01575,1e-05,2.60935]
[1776883083515,59.55,78919.05,0.1,-0.01592,1e-05,2.63222]
[1776883088549,59.55,78907.87,0.1,-0.01603,1e-05,2.64797]
[1776883093585,59.55,78906.56,0.1,-0.01604,1e-05,2.64975]
[1776883098619,59.55,78909.6,0.1,-0.01601,1e-05,2.6454]
[1776883103654,59.55,78908.44,0.1,-0.01602,1e-05,2.64697]
[1776883108689,59.55,78912.58,0.1,-0.01598,1e-05,2.64111]
[1776883113725,59.55,78914.48,0.1,-0.01595,1e-05,2.63644]
[1776883118759,59.55,78930.07,0.1,-0.01579,1e-05,2.61469]
[1776883123794,59.55,78930.98,0.1,-0.01579,1e-05,2.61363]
[1776883128830,59.55,78930.44,0.1,-0.01579,1e-05,2.61461]
[1776883133868,59.55,78941.48,0.1,-0.01568,1e-05,2.59958]
[1776883138900,59.55,78941.2,0.1,-0.01569,1e-05,2.60032]
[1776883143936,59.56,78941.47,0.1,-0.01569,1e-05,2.60028]
[1776883148969,59.56,78942.66,0.1,-0.01568,1e-05,2.59896]
[1776883154005,59.56,78942.58,0.1,-0.01568,1e-05,2.5994]
[1776883159041,59.56,78942.57,0.1,-0.01569,1e-05,2.59972]
[1776883164079,59.56,78944.02,0.1,-0.01567,1e-05,2.598]
[1776883169114,59.56,78945.52,0.1,-0.01566,1e-05,2.59622]
[1776883174149,59.57,78937.03,0.1,-0.01574,1e-05,2.60645]
[1776883179184,59.57,78926.53,0.1,-0.01584,1e-05,2.62124]
[1776883184219,59.57,78931.91,0.1,-0.01579,1e-05,2.61391]
[1776883189254,59.57,78933.82,0.1,-0.01577,1e-05,2.61158]
[1776883194289,59.57,78932.29,0.1,-0.01579,1e-05,2.61392]
[1776883199324,59.57,78932.88,0.1,-0.01579,1e-05,2.61335]
[1776883204359,59.57,78942.12,0.1,-0.0157,1e-05,2.60088]
[1776883209399,59.58,78948.63,0.1,-0.01563,1e-05,2.59215]
[1776883214429,59.58,78955.1,0.1,-0.01557,1e-05,2.58368]
[1776883219464,59.58,78956.04,0.1,-0.01557,1e-05,2.58286]
[1776883224499,59.58,78957.64,0.1,-0.01555,1e-05,2.58119]
[1776883229534,59.59,78970.46,0.1,-0.01543,1e-05,2.56409]
[1776883236583,59.59,78968.41,0.1,-0.01545,1e-05,2.56586]
[1776883241621,59.59,78966.12,0.1,-0.01547,1e-05,2.56951]
[1776883249675,59.6,78965.35,0.1,-0.01549,1e-05,2.57168]
[1776883254708,59.6,78964.24,0.1,-0.0155,1e-05,2.57369]
[1776883260758,59.61,78963.5,0.1,-0.01552,1e-05,2.57552]
[1776883266799,59.61,78964.13,0.1,-0.01551,1e-05,2.57533]
[1776883271833,59.61,78961.55,0.1,-0.01554,1e-05,2.57944]
[1776883276868,59.61,78961.42,0.1,-0.01555,1e-05,2.58016]
[1776883281904,59.62,78961.09,0.1,-0.01556,1e-05,2.58114]
[1776883286940,59.62,78959.34,0.1,-0.01558,1e-05,2.58406]
[1776883291975,59.62,78960.8,0.1,-0.01555,1e-05,2.5806]
[1776883297010,59.62,78960.29,0.1,-0.01556,1e-05,2.58181]
[1776883302072,59.63,78959.35,0.1,-0.01558,1e-05,2.5836]
[1776883307081,59.63,78959.2,0.1,-0.01558,1e-05,2.58429]
[1776883312114,59.63,78951.38,0.1,-0.01566,1e-05,2.59552]
[1776883317150,59.63,78951.64,0.1,-0.01566,1e-05,2.59552]
[1776883322184,59.64,78947.64,0.1,-0.0157,1e-05,2.60137]
[1776883327218,59.64,78953.37,0.1,-0.01565,1e-05,2.59374]
[1776883332253,59.64,78954.05,0.1,-0.01564,1e-05,2.59313]
[1776883337287,59.64,78955.77,0.1,-0.01563,1e-05,2.59115]
[1776883342324,59.64,78955.52,0.1,-0.01563,1e-05,2.59183]
[1776883347358,59.64,78954.54,0.1,-0.01565,1e-05,2.5935]
[1776883352393,59.65,78955.72,0.1,-0.01563,1e-05,2.59022]
[1776883357430,59.65,78958.3,0.1,-0.0156,1e-05,2.587]
[1776883362463,59.65,78963.9,0.1,-0.01555,1e-05,2.57963]
[1776883367498,59.65,78964.43,0.1,-0.01555,1e-05,2.57925]
[1776883372538,59.65,78971.2,0.1,-0.01548,1e-05,2.57041]
[1776883374548,59.66,78988.63,0.1,-0.01531,1e-05,2.54693]
[1776883379582,59.66,78992.73,0.1,-0.01528,1e-05,2.54208]
[1776883384616,59.66,78985.33,0.1,-0.01536,1e-05,2.55288]
[1776883389652,59.67,78987.42,0.1,-0.01534,1e-05,2.55076]
[1776883394687,59.67,78985.3,0.1,-0.01537,1e-05,2.55433]
[1776883399723,59.67,78982.11,0.1,-0.0154,1e-05,2.5593]
[1776883404757,59.68,78981.74,0.1,-0.01541,1e-05,2.5604]
[1776883409793,59.68,78979.44,0.1,-0.01544,1e-05,2.56413]
[1776883414828,59.68,78976.92,0.1,-0.01545,1e-05,2.56619]
[1776883419863,59.68,78979.22,0.1,-0.01544,1e-05,2.56361]
[1776883424897,59.69,78976.89,0.1,-0.01546,1e-05,2.56737]
[1776883430940,59.69,78977.19,0.1,-0.01546,1e-05,2.56761]
[1776883435976,59.69,78979.13,0.1,-0.01545,1e-05,2.56549]
[1776883441010,59.7,78984.92,0.1,-0.0154,1e-05,2.55815]
[1776883446046,59.7,78979.8,0.1,-0.01545,1e-05,2.56576]
[1776883452088,59.7,78982.25,0.1,-0.01543,1e-05,2.56308]
[1776883457124,59.71,78981.5,0.1,-0.01544,1e-05,2.56465]
[1776883462158,59.71,78979.78,0.1,-0.01546,1e-05,2.56752]
[1776883467203,59.71,78962.48,0.1,-0.01564,1e-05,2.59179]
[1776883472235,59.71,78964.61,0.1,-0.01561,1e-05,2.58718]
[1776883477270,59.71,78967.3,0.1,-0.01558,1e-05,2.58375]
[1776883482326,59.72,78966.93,0.1,-0.01559,1e-05,2.58457]
[1776883484333,59.72,78948.55,0.1,-0.01577,1e-05,2.61013]
[1776883489369,59.72,78948.5,0.1,-0.01577,1e-05,2.61032]
[1776883494403,59.72,78948.11,0.1,-0.01578,1e-05,2.61099]
[1776883499438,59.72,78940.74,0.1,-0.01585,1e-05,2.62137]
[1776883504474,59.72,78945.34,0.1,-0.01581,1e-05,2.61501]
[1776883509508,59.72,78937.36,0.1,-0.01589,1e-05,2.62618]
[1776883514543,59.72,78947.09,0.1,-0.01579,1e-05,2.61269]
[1776883519578,59.72,78946.01,0.1,-0.0158,1e-05,2.61433]
[1776883524618,59.72,78944.57,0.1,-0.01582,1e-05,2.61649]
[1776883529651,59.72,78943.29,0.1,-0.01583,1e-05,2.6184]
[1776883534683,59.72,78939.32,0.1,-0.01586,1e-05,2.62208]
[1776883539718,59.72,78943.61,0.1,-0.01582,1e-05,2.61627]
[1776883544753,59.72,78953.93,0.1,-0.01572,1e-05,2.60218]
[1776883549788,59.72,78962.33,0.1,-0.01564,1e-05,2.59092]
[1776883554824,59.73,78972.74,0.1,-0.01554,1e-05,2.577]
[1776883559859,59.73,78982.54,0.1,-0.01544,1e-05,2.56411]
[1776883564894,59.73,78983.04,0.1,-0.01544,1e-05,2.564]
[1776883569929,59.74,78982.2,0.1,-0.01545,1e-05,2.56573]
[1776883574964,59.74,78973.95,0.1,-0.01554,1e-05,2.57755]
[1776883579999,59.74,78980.97,0.1,-0.01547,1e-05,2.56842]
[1776883584189,59.74,78980.25,0.1,-0.01548,1e-05,2.56974]
[1776883584291,59.74,78983.23,0.1,-0.01545,1e-05,2.56576]
[1776883590073,59.75,78982.39,0.1,-0.01547,1e-05,2.56759]
[1776883591436,59.75,78982.39,0.1,-0.01547,1e-05,2.56759]
[1776883591443,59.75,78981.74,0.1,-0.01546,1e-05,2.56665]
[1776883597122,59.75,78979.66,0.1,-0.01549,1e-05,2.57017]
[1776883602162,59.75,78980.45,0.1,-0.01548,1e-05,2.56962]
[1776883607191,59.76,78977.44,0.1,-0.01552,1e-05,2.57423]
[1776883612229,59.76,78977.16,0.1,-0.01552,1e-05,2.5751]
[1776883617261,59.76,78975.99,0.1,-0.01554,1e-05,2.57715]
[1776883622297,59.76,78976.42,0.1,-0.01554,1e-05,2.57697]
[1776883627332,59.77,78985.82,0.1,-0.01545,1e-05,2.56453]
[1776883632366,59.77,78985.87,0.1,-0.01545,1e-05,2.56498]
[1776883637483,59.77,78985.87,0.1,-0.01545,1e-05,2.5655]
[1776883642517,59.77,78982.57,0.1,-0.01549,1e-05,2.57051]
[1776883647560,59.78,78984.91,0.1,-0.01547,1e-05,2.56774]
[1776883652594,59.78,78986.14,0.1,-0.01545,1e-05,2.56461]
[1776883657630,59.78,78985.58,0.1,-0.01546,1e-05,2.56589]
[1776883662665,59.78,78981.46,0.1,-0.0155,1e-05,2.57205]
[1776883667700,59.79,78980.66,0.1,-0.01552,1e-05,2.57369]
[1776883672740,59.79,79000.89,0.1,-0.01532,1e-05,2.54655]
[1776883677771,59.79,78997.43,0.1,-0.01536,1e-05,2.55194]
[1776883682806,59.8,78995.91,0.1,-0.01538,1e-05,2.55467]
[1776883687841,59.8,78993.91,0.1,-0.0154,1e-05,2.55804]
[1776883692876,59.8,78995.58,0.1,-0.01539,1e-05,2.55641]
[1776883696906,59.8,79011.79,0.1,-0.01524,1e-05,2.53493]
[1776883699929,59.81,79037.69,0.1,-0.01499,1e-05,2.5006]
[1776883704964,59.81,79036.28,0.1,-0.01501,1e-05,2.50372]
[1776883711006,59.82,79035.47,0.1,-0.01502,1e-05,2.50421]
[1776883716041,59.83,79031.12,0.1,-0.01507,1e-05,2.51116]
[1776883721076,59.83,79028.8,0.1,-0.0151,1e-05,2.51535]
[1776883726114,59.84,79027.85,0.1,-0.01512,1e-05,2.51766]
[1776883731146,59.84,79022.21,0.1,-0.01518,1e-05,2.52628]
[1776883736181,59.85,79014.45,0.1,-0.01526,1e-05,2.53769]
[1776883741217,59.85,79015.13,0.1,-0.01526,1e-05,2.53763]
[1776883744239,59.86,79039.89,0.1,-0.01502,1e-05,2.50481]
[1776883749274,59.86,79035.53,0.1,-0.01507,1e-05,2.51175]
[1776883754310,59.87,79036.35,0.1,-0.01507,1e-05,2.51172]
[1776883759361,59.87,79034.99,0.1,-0.01509,1e-05,2.51463]
[1776883764391,59.88,79039.93,0.1,-0.01505,1e-05,2.50907]
[1776883769425,59.88,79049.27,0.1,-0.01497,1e-05,2.49765]
[1776883774459,59.89,79057.02,0.1,-0.01489,1e-05,2.4866]
[1776883779494,59.9,79071.53,0.1,-0.01477,1e-05,2.46857]
[1776883784529,59.93,79076.1,0.1,-0.01477,1e-05,2.46895]
[1776883789565,59.98,79085.66,0.1,-0.01474,1e-05,2.46563]
[1776883794599,60.03,79084.88,0.1,-0.01481,1e-05,2.47562]
[1776883799636,60.03,79081.93,0.1,-0.01485,1e-05,2.48089]
[1776883804670,60.05,79077.08,0.1,-0.01492,1e-05,2.49094]
[1776883809706,60.06,79061.33,0.1,-0.01508,1e-05,2.51315]
[1776883814740,60.06,79052.09,0.1,-0.01517,1e-05,2.52652]
[1776883819775,60.07,79056.52,0.1,-0.01514,1e-05,2.52142]
[1776883824814,60.07,79049.23,0.1,-0.01521,1e-05,2.53206]
[1776883829846,60.08,79056.04,0.1,-0.01515,1e-05,2.52366]
[1776883834880,60.1,79059.12,0.1,-0.01515,1e-05,2.52275]
[1776883839918,60.11,79059.75,0.1,-0.01515,1e-05,2.52269]
[1776883844955,60.11,79064.37,0.1,-0.01511,1e-05,2.5173]
[1776883849991,60.12,79062.05,0.1,-0.01514,1e-05,2.52124]
[1776883855025,60.12,79063.46,0.1,-0.01513,1e-05,2.52014]
[1776883860060,60.12,79066.77,0.1,-0.0151,1e-05,2.5165]
[1776883862074,60.13,79087.2,0.1,-0.01491,1e-05,2.48958]
[1776883867109,60.13,79085.09,0.1,-0.01494,1e-05,2.49366]
[1776883872144,60.14,79074.92,0.1,-0.01504,1e-05,2.50827]
[1776883875167,60.14,79058.0,0.1,-0.01521,1e-05,2.53148]
[1776883880203,60.14,79062.16,0.1,-0.01518,1e-05,2.52667]
[1776883885235,60.15,79061.1,0.1,-0.01519,1e-05,2.5289]
[1776883890270,60.15,79055.6,0.1,-0.01525,1e-05,2.53709]
[1776883895310,60.16,79052.78,0.1,-0.01527,1e-05,2.53968]
[1776883900345,60.16,79051.04,0.1,-0.01529,1e-05,2.54271]
[1776883905382,60.16,79048.91,0.1,-0.01532,1e-05,2.54625]
[1776883910416,60.17,79048.4,0.1,-0.01533,1e-05,2.54759]
[1776883915450,60.17,79054.94,0.1,-0.01527,1e-05,2.53946]
[1776883920485,60.17,79067.6,0.1,-0.01515,1e-05,2.52325]
[1776883925521,60.18,79064.77,0.1,-0.01519,1e-05,2.52789]
[1776883930556,60.18,79069.98,0.1,-0.01514,1e-05,2.5218]
[1776883935590,60.19,79070.88,0.1,-0.01514,1e-05,2.52161]
[1776883940625,60.19,79081.86,0.1,-0.01504,1e-05,2.50792]
[1776883945660,60.2,79084.67,0.1,-0.01502,1e-05,2.50523]
[1776883950696,60.21,79093.88,0.1,-0.01494,1e-05,2.49412]
[1776883955731,60.21,79092.4,0.1,-0.01495,1e-05,2.49536]
[1776883960766,60.22,79090.86,0.1,-0.01498,1e-05,2.49858]
[1776883965801,60.22,79089.9,0.1,-0.01499,1e-05,2.50101]
[1776883971843,60.23,79091.05,0.1,-0.01499,1e-05,2.50085]
[1776883976885,60.24,79102.24,0.1,-0.0149,1e-05,2.48715]
[1776883981923,60.24,79115.01,0.1,-0.01478,1e-05,2.47153]
[1776883984942,60.25,79131.43,0.1,-0.01464,1e-05,2.45077]
[1776883989977,60.26,79131.45,0.1,-0.01465,1e-05,2.45225]
[1776883995012,60.26,79129.18,0.1,-0.01468,1e-05,2.45671]
[1776884000047,60.27,79123.63,0.1,-0.01474,1e-05,2.46539]
[1776884005082,60.28,79128.22,0.1,-0.01471,1e-05,2.46067]
[1776884010117,60.29,79132.17,0.1,-0.01468,1e-05,2.45681]
[1776884015152,60.29,79132.15,0.1,-0.01468,1e-05,2.45628]
[1776884020187,60.3,79125.64,0.1,-0.01475,1e-05,2.46613]
[1776884025223,60.31,79105.88,0.1,-0.01494,1e-05,2.49343]
[1776884029251,60.31,79089.12,0.1,-0.01511,1e-05,2.5167]
[1776884034287,60.31,79079.5,0.1,-0.0152,1e-05,2.53038]
[1776884039482,60.32,79064.71,0.1,-0.01535,1e-05,2.55097]
[1776884045363,60.32,79056.62,0.1,-0.01543,1e-05,2.56251]
[1776884050398,60.32,79052.87,0.1,-0.01547,1e-05,2.56802]
[1776884055433,60.33,79051.65,0.1,-0.01549,1e-05,2.57005]
[1776884060468,60.33,79062.12,0.1,-0.01539,1e-05,2.5562]
[1776884065503,60.33,79075.98,0.1,-0.01526,1e-05,2.53808]
[1776884071547,60.33,79075.68,0.1,-0.01526,1e-05,2.53734]
[1776884076582,60.34,79072.01,0.1,-0.0153,1e-05,2.54295]
[1776884081617,60.34,79070.68,0.1,-0.01531,1e-05,2.54539]
[1776884086661,60.34,79064.98,0.1,-0.01537,1e-05,2.55371]
[1776884091696,60.35,79052.87,0.1,-0.01549,1e-05,2.57054]
[1776884096730,60.35,79062.0,0.1,-0.01541,1e-05,2.55856]
[1776884101765,60.35,79051.49,0.1,-0.01551,1e-05,2.57325]
[1776884106801,60.35,79049.86,0.1,-0.01553,1e-05,2.5758]
[1776884111837,60.35,79046.32,0.1,-0.01557,1e-05,2.58092]
[1776884116871,60.36,79044.38,0.1,-0.01559,1e-05,2.58383]
[1776884121906,60.36,79045.74,0.1,-0.01558,1e-05,2.58215]
[1776884126941,60.36,79042.32,0.1,-0.01561,1e-05,2.58695]
[1776884131976,60.36,79038.51,0.1,-0.01564,1e-05,2.59025]
[1776884137011,60.36,79038.78,0.1,-0.01564,1e-05,2.58991]
[1776884142047,60.36,79038.98,0.1,-0.01563,1e-05,2.58969]
[1776884147084,60.36,79027.77,0.1,-0.01575,1e-05,2.60505]
[1776884152119,60.36,79015.16,0.1,-0.01587,1e-05,2.62234]
[1776884158100,60.36,79019.81,0.1,-0.01582,1e-05,2.61572]
[1776884160175,60.36,79036.61,0.1,-0.01566,1e-05,2.59262]
[1776884165209,60.36,79028.83,0.1,-0.01573,1e-05,2.60335]
[1776884170245,60.36,79023.99,0.1,-0.01578,1e-05,2.60994]
[1776884175280,60.36,79024.6,0.1,-0.01577,1e-05,2.60902]
[1776884180314,60.36,79022.68,0.1,-0.01579,1e-05,2.61157]
[1776884185350,60.35,79022.05,0.1,-0.0158,1e-05,2.61235]
[1776884190385,60.35,79020.8,0.1,-0.01581,1e-05,2.61399]
[1776884194434,60.35,79000.41,0.1,-0.016,1e-05,2.64014]
[1776884199449,60.35,78996.57,0.1,-0.01604,1e-05,2.64517]
[1776884204485,60.35,78990.2,0.1,-0.0161,1e-05,2.65371]
[1776884209521,60.35,78990.75,0.1,-0.01609,1e-05,2.65258]
[1776884214556,60.35,78990.05,0.1,-0.0161,1e-05,2.65325]
[1776884219591,60.35,78986.8,0.1,-0.01613,1e-05,2.65749]
[1776884224627,60.34,78990.22,0.1,-0.01609,1e-05,2.65238]
[1776884229662,60.34,78988.37,0.1,-0.01611,1e-05,2.6547]
[1776884234701,60.34,79006.09,0.1,-0.01593,1e-05,2.62995]
[1776884239732,60.34,78991.28,0.1,-0.01608,1e-05,2.65041]
[1776884244768,60.34,78987.65,0.1,-0.01611,1e-05,2.65527]
[1776884249803,60.34,78985.55,0.1,-0.01613,1e-05,2.65795]
[1776884254837,60.34,78981.44,0.1,-0.01616,1e-05,2.66144]
[1776884259873,60.34,78975.67,0.1,-0.01622,1e-05,2.66922]
[1776884264909,60.33,78978.62,0.1,-0.01618,1e-05,2.66475]
[1776884269944,60.33,78977.77,0.1,-0.01619,1e-05,2.66561]
[1776884274979,60.33,78977.98,0.1,-0.01619,1e-05,2.66497]
[1776884280026,60.33,78980.57,0.1,-0.01616,1e-05,2.66102]
[1776884282034,60.33,79004.27,0.1,-0.01592,1e-05,2.62793]
[1776884287069,60.33,78999.55,0.1,-0.01597,1e-05,2.63451]
[1776884292104,60.33,79003.97,0.1,-0.01592,1e-05,2.6284]
[1776884297138,60.33,79003.45,0.1,-0.01593,1e-05,2.62916]
[1776884302173,60.33,78993.09,0.1,-0.01603,1e-05,2.64351]
[1776884307208,60.33,78990.58,0.1,-0.01605,1e-05,2.64688]
[1776884312244,60.33,78993.31,0.1,-0.01601,1e-05,2.64096]
[1776884317279,60.33,78996.19,0.1,-0.01598,1e-05,2.63684]
[1776884322314,60.33,78988.03,0.1,-0.01607,1e-05,2.64806]
[1776884327350,60.33,78981.43,0.1,-0.01613,1e-05,2.65702]
[1776884332384,60.32,78984.79,0.1,-0.0161,1e-05,2.65206]
[1776884337418,60.32,78983.33,0.1,-0.01611,1e-05,2.6538]
[1776884342454,60.32,78983.25,0.1,-0.01611,1e-05,2.65359]
[1776884347488,60.32,78983.48,0.1,-0.0161,1e-05,2.65297]
[1776884352523,60.32,78983.1,0.1,-0.0161,1e-05,2.65316]
[1776884357559,60.32,78981.07,0.1,-0.01612,1e-05,2.65559]
[1776884362594,60.31,78981.47,0.1,-0.01611,1e-05,2.65465]
[1776884367628,60.31,78984.93,0.1,-0.01608,1e-05,2.64947]
[1776884372664,60.31,78988.29,0.1,-0.01603,1e-05,2.64254]
[1776884377700,60.31,78990.44,0.1,-0.01601,1e-05,2.63931]
[1776884382741,60.31,79005.33,0.1,-0.01586,1e-05,2.61853]
[1776884387776,60.31,79001.58,0.1,-0.01589,1e-05,2.6237]
[1776884392811,60.31,79001.14,0.1,-0.0159,1e-05,2.62428]
[1776884397846,60.31,79000.6,0.1,-0.0159,1e-05,2.625]
[1776884403261,60.31,79012.87,0.1,-0.01578,1e-05,2.60807]
[1776884404904,60.31,78976.76,0.1,-0.01614,1e-05,2.65821]
[1776884406256,60.31,78953.79,0.1,-0.01638,1e-05,2.69041]
[1776884410944,60.3,78929.96,0.1,-0.01662,1e-05,2.72353]
[1776884415986,60.3,78943.47,0.1,-0.01647,1e-05,2.70342]
[1776884421018,60.3,78939.58,0.1,-0.01651,1e-05,2.70814]
[1776884426059,60.29,78939.89,0.1,-0.0165,1e-05,2.70665]
[1776884431091,60.29,78940.29,0.1,-0.01648,1e-05,2.70337]
[1776884434115,60.28,78919.95,0.1,-0.01668,1e-05,2.73177]
[1776884435118,60.28,78903.78,0.1,-0.01685,1e-05,2.75448]
[1776884439152,60.28,78880.38,0.1,-0.01709,1e-05,2.78745]
[1776884440160,60.28,78859.61,0.1,-0.01731,1e-05,2.81743]
[1776884445191,60.27,78855.56,0.1,-0.01734,1e-05,2.82172]
[1776884450267,60.26,78856.87,0.1,-0.01731,1e-05,2.81775]
[1776884456268,60.25,78869.55,0.1,-0.01717,1e-05,2.79767]
[1776884458282,60.25,78850.37,0.1,-0.01737,1e-05,2.82487]
[1776884463316,60.24,78847.43,0.1,-0.01739,1e-05,2.8279]
[1776884465331,60.24,78830.19,0.1,-0.01757,1e-05,2.85269]
[1776884470410,60.23,78819.22,0.1,-0.01768,1e-05,2.86708]
[1776884473389,60.22,78802.11,0.1,-0.01786,1e-05,2.89101]
[1776884477418,60.21,78822.76,0.1,-0.01762,1e-05,2.85855]
[1776884482455,60.2,78828.27,0.1,-0.01754,1e-05,2.84855]
[1776884486481,60.2,78811.97,0.1,-0.01771,1e-05,2.87123]
[1776884489502,60.19,78789.3,0.1,-0.01795,1e-05,2.90387]
[1776884492523,60.18,78802.04,0.1,-0.01779,1e-05,2.8813]
[1776884497557,60.17,78809.77,0.1,-0.01769,1e-05,2.86774]
[1776884502596,60.16,78809.4,0.1,-0.01768,1e-05,2.8663]
[1776884507629,60.15,78796.4,0.1,-0.01781,1e-05,2.8837]
[1776884512662,60.14,78795.64,0.1,-0.0178,1e-05,2.88274]
[1776884516690,60.14,78812.26,0.1,-0.01761,1e-05,2.85633]
[1776884521734,60.13,78814.23,0.1,-0.01757,1e-05,2.85156]
[1776884526761,60.12,78821.67,0.1,-0.01748,1e-05,2.8388]
[1776884531796,60.11,78832.14,0.1,-0.01735,1e-05,2.82169]
[1776884536831,60.1,78831.77,0.1,-0.01735,1e-05,2.82073]
[1776884541866,60.1,78839.12,0.1,-0.01726,1e-05,2.80845]
[1776884546900,60.09,78838.33,0.1,-0.01725,1e-05,2.8082]
[1776884551936,60.08,78831.07,0.1,-0.01731,1e-05,2.81539]
[1776884556971,60.07,78834.75,0.1,-0.01726,1e-05,2.80858]
[1776884562006,60.07,78856.67,0.1,-0.01702,1e-05,2.77527]
[1776884567046,60.06,78864.4,0.1,-0.01693,1e-05,2.76302]
[1776884572090,60.06,78874.26,0.1,-0.01681,1e-05,2.74789]
[1776884576122,60.06,78899.2,0.1,-0.01655,1e-05,2.71146]
[1776884581156,60.05,78903.61,0.1,-0.0165,1e-05,2.70486]
[1776884586193,60.05,78915.81,0.1,-0.01637,1e-05,2.68715]
[1776884589212,60.05,78895.82,0.1,-0.01658,1e-05,2.71543]
[1776884594248,60.05,78879.74,0.1,-0.01674,1e-05,2.73784]
[1776884599284,60.04,78875.2,0.1,-0.01678,1e-05,2.74359]
[1776884604319,60.04,78875.99,0.1,-0.01677,1e-05,2.74164]
[1776884609355,60.04,78878.91,0.1,-0.01673,1e-05,2.73667]
[1776884614391,60.03,78865.02,0.1,-0.01686,1e-05,2.75391]
[1776884618421,60.03,78847.02,0.1,-0.01705,1e-05,2.77929]
[1776884623456,60.02,78827.81,0.1,-0.01725,1e-05,2.80624]
[1776884626477,60.02,78809.52,0.1,-0.01744,1e-05,2.83237]
[1776884631515,60.01,78809.53,0.1,-0.01743,1e-05,2.8304]
[1776884635547,60.0,78781.8,0.1,-0.01772,1e-05,2.87027]
[1776884640583,59.99,78775.27,0.1,-0.01778,1e-05,2.87792]
[1776884645623,59.98,78777.74,0.1,-0.01774,1e-05,2.87213]
[1776884650660,59.97,78763.04,0.1,-0.01788,1e-05,2.89201]
[1776884655696,59.96,78742.24,0.1,-0.0181,1e-05,2.92111]
[1776884660731,59.95,78745.99,0.1,-0.01804,1e-05,2.91296]
[1776884663332,59.94,78743.72,0.1,-0.01806,1e-05,2.91542]
[1776884663752,59.94,78746.1,0.1,-0.01803,1e-05,2.91133]
[1776884665245,59.94,78745.53,0.1,-0.01803,1e-05,2.91172]
[1776884665766,59.94,78746.33,0.1,-0.01802,1e-05,2.91003]
[1776884666026,59.94,78746.33,0.1,-0.01802,1e-05,2.91003]
[1776884666741,59.94,78746.33,0.1,-0.01802,1e-05,2.91003]
[1776884672148,59.93,78747.4,0.1,-0.01799,1e-05,2.90606]
[1776884672390,59.93,78747.4,0.1,-0.01799,1e-05,2.90606]
[1776884672695,59.93,78747.4,0.1,-0.01799,1e-05,2.90606]
[1776884672731,59.92,78737.6,0.1,-0.01808,1e-05,2.91785]
[1776884677858,59.91,78749.27,0.1,-0.01793,1e-05,2.89784]
[1776884682896,59.9,78753.11,0.1,-0.01787,1e-05,2.88981]
[1776884685705,59.9,78752.64,0.1,-0.01787,1e-05,2.88964]
[1776884685802,59.89,78754.89,0.1,-0.01784,1e-05,2.88582]
[1776884689153,59.89,78770.6,0.1,-0.01766,1e-05,2.86104]
[1776884689239,59.89,78777.69,0.1,-0.01758,1e-05,2.85009]
[1776884689931,59.89,78777.69,0.1,-0.01758,1e-05,2.85009]
[1776884690041,59.89,78777.69,0.1,-0.01758,1e-05,2.85009]
[1776884700539,59.87,78778.84,0.1,-0.01754,1e-05,2.84485]
[1776884702044,59.86,78749.8,0.1,-0.01786,1e-05,2.88759]
[1776884706064,59.85,78726.24,0.1,-0.01811,1e-05,2.92094]
[1776884711098,59.84,78721.3,0.1,-0.01814,1e-05,2.92595]
[1776884716134,59.83,78714.87,0.1,-0.0182,1e-05,2.93323]
[1776884721169,59.82,78716.4,0.1,-0.01816,1e-05,2.92842]
[1776884724190,59.81,78687.76,0.1,-0.01848,1e-05,2.97074]
[1776884729785,59.8,78693.13,0.1,-0.0184,1e-05,2.96022]
[1776884735270,59.78,78700.03,0.1,-0.01828,1e-05,2.94389]
[1776884740304,59.77,78705.42,0.1,-0.0182,1e-05,2.93314]
[1776884745340,59.76,78706.73,0.1,-0.01817,1e-05,2.92883]
[1776884748331,59.76,78707.02,0.1,-0.01816,1e-05,2.92744]
[1776884748472,59.76,78707.02,0.1,-0.01816,1e-05,2.92744]
[1776884748523,59.75,78726.04,0.1,-0.01794,1e-05,2.89808]
[1776884750177,59.75,78727.09,0.1,-0.01793,1e-05,2.89649]
[1776884750383,59.75,78799.42,0.1,-0.01713,1e-05,2.78873]
[1776884755416,59.74,78799.76,0.1,-0.01711,1e-05,2.78518]
[1776884760451,59.73,78788.54,0.1,-0.01722,1e-05,2.80047]
[1776884765489,59.72,78771.95,0.1,-0.01739,1e-05,2.82343]
[1776884770526,59.72,78788.37,0.1,-0.0172,1e-05,2.79782]
[1776884775558,59.71,78787.02,0.1,-0.01721,1e-05,2.79854]
[1776884780594,59.71,78796.31,0.1,-0.0171,1e-05,2.78361]
[1776884785628,59.7,78792.6,0.1,-0.01713,1e-05,2.7878]
[1776884790664,59.69,78786.62,0.1,-0.01719,1e-05,2.79532]
[1776884795699,59.69,78775.54,0.1,-0.01728,1e-05,2.80819]
[1776884800732,59.68,78783.13,0.1,-0.01719,1e-05,2.79559]
[1776884805768,59.67,78775.47,0.1,-0.01726,1e-05,2.80549]
[1776884810803,59.67,78789.01,0.1,-0.01711,1e-05,2.78421]
[1776884815838,59.66,78785.89,0.1,-0.01713,1e-05,2.78755]
[1776884820873,59.65,78791.56,0.1,-0.01706,1e-05,2.77798]
[1776884825911,59.65,78775.79,0.1,-0.01722,1e-05,2.79988]
[1776884828002,59.64,78736.67,0.1,-0.01765,1e-05,2.85749]
[1776884833975,59.63,78726.95,0.1,-0.01774,1e-05,2.86981]
[1776884838002,59.63,78744.61,0.1,-0.01753,1e-05,2.84176]
[1776884843039,59.62,78753.37,0.1,-0.01743,1e-05,2.82701]
[1776884848073,59.61,78768.64,0.1,-0.01725,1e-05,2.80275]
[1776884853531,59.6,78759.25,0.1,-0.01733,1e-05,2.81348]
[1776884860162,59.59,78743.5,0.1,-0.01748,1e-05,2.83441]
[1776884865197,59.58,78748.09,0.1,-0.01742,1e-05,2.82589]
[1776884870232,59.58,78761.7,0.1,-0.01726,1e-05,2.80411]
[1776884875272,59.57,78776.2,0.1,-0.01709,1e-05,2.78129]
[1776884880551,59.57,78766.8,0.1,-0.01719,1e-05,2.79417]
[1776884886350,59.56,78766.11,0.1,-0.01718,1e-05,2.79332]
[1776884891385,59.55,78765.4,0.1,-0.01718,1e-05,2.79309]
[1776884896421,59.54,78766.32,0.1,-0.01716,1e-05,2.7905]
[1776884902463,59.54,78765.98,0.1,-0.01715,1e-05,2.78955]
[1776884907499,59.53,78766.1,0.1,-0.01714,1e-05,2.7882]
[1776884912533,59.53,78765.98,0.1,-0.01713,1e-05,2.78518]
[1776884917568,59.52,78764.82,0.1,-0.01713,1e-05,2.78558]
[1776884923610,59.51,78762.41,0.1,-0.01715,1e-05,2.78782]
[1776884926631,59.51,78741.34,0.1,-0.01737,1e-05,2.81831]
[1776884931679,59.5,78754.31,0.1,-0.01722,1e-05,2.79778]
[1776884933734,59.5,78712.5,0.1,-0.01768,1e-05,2.85959]
[1776884934185,59.5,78712.5,0.1,-0.01768,1e-05,2.85959]
[1776884934693,59.5,78712.5,0.1,-0.01767,1e-05,2.85923]
[1776884935252,59.5,78712.5,0.1,-0.01767,1e-05,2.85923]
[1776884935698,59.5,78711.51,0.1,-0.01768,1e-05,2.86037]
[1776884940733,59.49,78702.85,0.1,-0.01777,1e-05,2.87165]
[1776884945769,59.48,78703.97,0.1,-0.01774,1e-05,2.86818]
[1776884950804,59.47,78699.27,0.1,-0.01778,1e-05,2.8735]
[1776884955839,59.46,78698.9,0.1,-0.01777,1e-05,2.8723]
[1776884960875,59.45,78699.99,0.1,-0.01775,1e-05,2.86894]
[1776884965908,59.45,78719.2,0.1,-0.01752,1e-05,2.83837]
[1776884970947,59.44,78714.77,0.1,-0.01756,1e-05,2.8436]
[1776884975980,59.43,78706.36,0.1,-0.01763,1e-05,2.85259]
[1776884981016,59.42,78714.41,0.1,-0.01753,1e-05,2.83893]
[1776884983157,59.42,78715.4,0.1,-0.01752,1e-05,2.83715]
[1776884984092,59.42,78715.88,0.1,-0.01751,1e-05,2.83585]
[1776884985933,59.42,78715.88,0.1,-0.01751,1e-05,2.83602]
[1776884986052,59.42,78716.35,0.1,-0.0175,1e-05,2.83548]
[1776884991086,59.41,78719.87,0.1,-0.01745,1e-05,2.82875]
[1776884996124,59.41,78724.15,0.1,-0.0174,1e-05,2.82094]
[1776884997639,59.41,78728.26,0.1,-0.01735,1e-05,2.81454]
[1776884998140,59.41,78733.94,0.1,-0.01729,1e-05,2.80582]
[1776884998627,59.41,78733.94,0.1,-0.01729,1e-05,2.80582]
[1776884999146,59.4,78741.5,0.1,-0.0172,1e-05,2.79435]
[1776885004180,59.4,78746.87,0.1,-0.01713,1e-05,2.78533]
[1776885004304,59.4,78746.87,0.1,-0.01713,1e-05,2.78533]
[1776885005188,59.4,78747.83,0.1,-0.01712,1e-05,2.78369]
[1776885009150,59.39,78754.84,0.1,-0.01704,1e-05,2.77271]
[1776885009214,59.39,78756.73,0.1,-0.01702,1e-05,2.76973]
[1776885014251,59.39,78754.12,0.1,-0.01704,1e-05,2.77262]
[1776885018155,59.39,78753.41,0.1,-0.01705,1e-05,2.77327]
[1776885018252,59.39,78752.47,0.1,-0.01705,1e-05,2.77428]
[1776885023312,59.38,78743.4,0.1,-0.01715,1e-05,2.78671]
[1776885028347,59.38,78753.13,0.1,-0.01703,1e-05,2.77138]
[1776885033382,59.37,78745.91,0.1,-0.01709,1e-05,2.77909]
[1776885038417,59.37,78746.97,0.1,-0.01707,1e-05,2.77659]
[1776885043458,59.36,78752.51,0.1,-0.01701,1e-05,2.76768]
[1776885044168,59.36,78752.51,0.1,-0.01701,1e-05,2.76768]
[1776885044264,59.36,78752.51,0.1,-0.01701,1e-05,2.76768]
[1776885045276,59.36,78762.75,0.1,-0.0169,1e-05,2.75232]
[1776885044460,59.36,78762.75,0.1,-0.0169,1e-05,2.75232]
[1776885046218,59.36,78762.75,0.1,-0.0169,1e-05,2.75232]
[1776885048577,59.36,78764.82,0.1,-0.01687,1e-05,2.74886]
[1776885048591,59.36,78763.08,0.1,-0.01689,1e-05,2.75127]
[1776885049409,59.36,78763.08,0.1,-0.01689,1e-05,2.75127]
[1776885049497,59.36,78763.08,0.1,-0.01689,1e-05,2.75113]
[1776885051437,59.36,78761.34,0.1,-0.01691,1e-05,2.75353]
[1776885051514,59.36,78759.3,0.1,-0.01693,1e-05,2.75638]
[1776885056550,59.35,78747.3,0.1,-0.01705,1e-05,2.7732]
[1776885061583,59.35,78756.22,0.1,-0.01695,1e-05,2.75923]
[1776885066620,59.34,78754.39,0.1,-0.01696,1e-05,2.76116]
[1776885071656,59.34,78758.41,0.1,-0.01691,1e-05,2.75454]
[1776885076690,59.34,78754.13,0.1,-0.01695,1e-05,2.76012]
[1776885081725,59.33,78755.11,0.1,-0.01694,1e-05,2.75789]
[1776885084796,59.33,78778.89,0.1,-0.01668,1e-05,2.7227]
[1776885090788,59.33,78778.53,0.1,-0.01668,1e-05,2.72267]
[1776885095823,59.33,78779.08,0.1,-0.01666,1e-05,2.71938]
[1776885100858,59.32,78775.77,0.1,-0.01669,1e-05,2.7237]
[1776885105895,59.32,78772.52,0.1,-0.01672,1e-05,2.7279]
[1776885110928,59.32,78770.8,0.1,-0.01674,1e-05,2.72983]
[1776885115966,59.32,78773.6,0.1,-0.0167,1e-05,2.7252]
[1776885120998,59.31,78771.29,0.1,-0.01672,1e-05,2.72805]
[1776885126038,59.31,78773.98,0.1,-0.01669,1e-05,2.72359]
[1776885131073,59.31,78774.82,0.1,-0.01668,1e-05,2.72186]
[1776885136107,59.31,78780.7,0.1,-0.01661,1e-05,2.71293]
[1776885141141,59.3,78790.98,0.1,-0.0165,1e-05,2.69765]
[1776885146177,59.3,78794.95,0.1,-0.01646,1e-05,2.69165]
[1776885151221,59.3,78806.59,0.1,-0.01632,1e-05,2.67275]
[1776885156248,59.3,78810.89,0.1,-0.01628,1e-05,2.66653]
[1776885161285,59.3,78812.1,0.1,-0.01626,1e-05,2.66476]
[1776885166319,59.3,78811.15,0.1,-0.01627,1e-05,2.66606]
[1776885171359,59.3,78796.45,0.1,-0.01643,1e-05,2.68709]
[1776885175446,59.3,78777.09,0.1,-0.01663,1e-05,2.71471]
[1776885181434,59.3,78781.68,0.1,-0.01658,1e-05,2.70793]
[1776885186470,59.3,78779.91,0.1,-0.01659,1e-05,2.71003]
[1776885191505,59.29,78795.51,0.1,-0.01643,1e-05,2.68715]
[1776885196540,59.29,78794.97,0.1,-0.01643,1e-05,2.68771]
[1776885201575,59.29,78799.46,0.1,-0.01638,1e-05,2.68103]
[1776885206611,59.3,78801.88,0.1,-0.01637,1e-05,2.67875]
[1776885211646,59.31,78800.67,0.1,-0.01638,1e-05,2.6805]
[1776885216682,59.32,78800.2,0.1,-0.0164,1e-05,2.68317]
[1776885221717,59.33,78803.96,0.1,-0.01637,1e-05,2.67969]
[1776885226752,59.34,78809.19,0.1,-0.01633,1e-05,2.67415]
[1776885231788,59.35,78812.61,0.1,-0.01631,1e-05,2.67121]
[1776885235869,59.36,78828.92,0.1,-0.01616,1e-05,2.6499]
[1776885241865,59.37,78840.76,0.1,-0.01605,1e-05,2.63523]
[1776885246892,59.38,78835.09,0.1,-0.01612,1e-05,2.64546]
[1776885251927,59.39,78834.11,0.1,-0.01615,1e-05,2.64889]
[1776885256962,59.4,78835.43,0.1,-0.01615,1e-05,2.64902]
[1776885261998,59.41,78834.9,0.1,-0.01617,1e-05,2.65174]
[1776885267032,59.42,78834.44,0.1,-0.01619,1e-05,2.65431]
[1776885272068,59.43,78832.62,0.1,-0.01621,1e-05,2.65679]
[1776885277107,59.44,78831.3,0.1,-0.01623,1e-05,2.66053]
[1776885282141,59.45,78839.12,0.1,-0.01617,1e-05,2.65127]
[1776885284157,59.45,78859.32,0.1,-0.01596,1e-05,2.62349]
[1776885289191,59.46,78855.92,0.1,-0.01601,1e-05,2.63051]
[1776885294227,59.47,78853.0,0.1,-0.01606,1e-05,2.63684]
[1776885299261,59.48,78850.83,0.1,-0.0161,1e-05,2.6421]
[1776885304296,59.49,78854.72,0.1,-0.01607,1e-05,2.63877]
[1776885308327,59.5,78836.02,0.1,-0.01628,1e-05,2.66711]
[1776885313362,59.51,78832.95,0.1,-0.01633,1e-05,2.67349]
[1776885318397,59.53,78828.36,0.1,-0.01639,1e-05,2.68237]
[1776885323434,59.53,78828.86,0.1,-0.0164,1e-05,2.68348]
[1776885328469,59.54,78851.4,0.1,-0.01618,1e-05,2.6532]
[1776885333505,59.55,78857.49,0.1,-0.01612,1e-05,2.6447]
[1776885338539,59.56,78851.89,0.1,-0.01619,1e-05,2.65471]
[1776885343575,59.57,78852.18,0.1,-0.0162,1e-05,2.65636]
[1776885345588,59.58,78872.53,0.1,-0.016,1e-05,2.62844]
[1776885350625,59.59,78871.59,0.1,-0.01602,1e-05,2.63207]
[1776885355658,59.6,78873.29,0.1,-0.01602,1e-05,2.63198]
[1776885360695,59.61,78884.31,0.1,-0.01593,1e-05,2.6188]
[1776885365729,59.62,78884.75,0.1,-0.01593,1e-05,2.61916]
[1776885370766,59.62,78872.21,0.1,-0.01606,1e-05,2.63737]
[1776885375802,59.63,78871.5,0.1,-0.01608,1e-05,2.64058]
[1776885380836,59.64,78874.23,0.1,-0.01607,1e-05,2.63897]
[1776885385874,59.66,78876.2,0.1,-0.01607,1e-05,2.63841]
[1776885390910,59.67,78882.95,0.1,-0.01601,1e-05,2.63113]
[1776885395946,59.68,78882.92,0.1,-0.01602,1e-05,2.63145]
[1776885400980,59.69,78885.14,0.1,-0.01601,1e-05,2.63058]
[1776885406015,59.7,78882.43,0.1,-0.01606,1e-05,2.63662]
[1776885411051,59.71,78872.19,0.1,-0.01618,1e-05,2.65325]
[1776885416086,59.72,78878.4,0.1,-0.01613,1e-05,2.64654]
[1776885421126,59.73,78886.57,0.1,-0.01606,1e-05,2.63716]
[1776885423367,59.74,78904.84,0.1,-0.01588,1e-05,2.61242]
[1776885428775,59.83,78900.18,0.1,-0.01606,1e-05,2.63771]
[1776885434219,59.85,78896.68,0.1,-0.01611,1e-05,2.64525]
[1776885437289,59.85,78876.81,0.1,-0.01633,1e-05,2.67461]
[1776885443277,59.86,78870.23,0.1,-0.01641,1e-05,2.68623]
[1776885448312,59.87,78859.11,0.1,-0.01654,1e-05,2.70379]
[1776885453348,59.88,78856.84,0.1,-0.01656,1e-05,2.70669]
[1776885458387,59.89,78851.54,0.1,-0.01663,1e-05,2.71596]
[1776885463417,59.9,78843.95,0.1,-0.01672,1e-05,2.72845]
[1776885468451,59.9,78842.23,0.1,-0.01675,1e-05,2.73244]
[1776885473487,59.91,78841.06,0.1,-0.01678,1e-05,2.73592]
[1776885478522,59.92,78835.26,0.1,-0.01685,1e-05,2.74573]
[1776885483557,59.93,78838.83,0.1,-0.01682,1e-05,2.742]
[1776885488594,59.93,78834.11,0.1,-0.01688,1e-05,2.75027]
[1776885493628,59.94,78830.93,0.1,-0.01693,1e-05,2.75623]
[1776885496654,59.94,78855.81,0.1,-0.01667,1e-05,2.72109]
[1776885499671,59.95,78873.03,0.1,-0.01649,1e-05,2.69702]
[1776885504705,59.95,78873.5,0.1,-0.01648,1e-05,2.69589]
[1776885509740,59.95,78871.36,0.1,-0.01652,1e-05,2.70073]
[1776885514776,59.96,78880.41,0.1,-0.01642,1e-05,2.68759]
[1776885519810,59.97,78879.06,0.1,-0.01645,1e-05,2.69134]
[1776885524845,59.98,78875.17,0.1,-0.0165,1e-05,2.69862]
[1776885529881,59.99,78880.37,0.1,-0.01646,1e-05,2.69288]
[1776885534915,60.01,78875.94,0.1,-0.01654,1e-05,2.70388]
[1776885539950,60.02,78877.0,0.1,-0.01654,1e-05,2.70388]
[1776885542995,60.02,78893.06,0.1,-0.01638,1e-05,2.68162]
[1776885543996,60.02,78911.58,0.1,-0.01619,1e-05,2.65577]
[1776885549039,60.03,78912.06,0.1,-0.01619,1e-05,2.6552]
[1776885554374,60.02,78913.63,0.1,-0.01617,1e-05,2.65273]
[1776885560119,60.02,78916.06,0.1,-0.01614,1e-05,2.64889]
[1776885565153,60.02,78917.14,0.1,-0.01613,1e-05,2.64711]
[1776885566160,60.02,78936.42,0.1,-0.01593,1e-05,2.62009]
[1776885571198,60.02,78941.2,0.1,-0.01587,1e-05,2.61158]
[1776885575226,60.02,78925.01,0.1,-0.01604,1e-05,2.63425]
[1776885580261,60.02,78914.95,0.1,-0.01614,1e-05,2.6483]
[1776885585298,60.02,78920.0,0.1,-0.01609,1e-05,2.64107]
[1776885590331,60.02,78926.4,0.1,-0.01602,1e-05,2.63206]
[1776885595367,60.02,78927.06,0.1,-0.01601,1e-05,2.63117]
[1776885600401,60.02,78926.86,0.1,-0.01602,1e-05,2.63146]
[1776885605440,60.02,78932.92,0.1,-0.01596,1e-05,2.62303]
[1776885610471,60.02,78932.39,0.1,-0.01596,1e-05,2.62383]
[1776885614534,60.02,78950.34,0.1,-0.01578,1e-05,2.59894]
[1776885619546,60.02,78953.29,0.1,-0.01575,1e-05,2.59522]
[1776885623587,60.02,78969.98,0.1,-0.01559,1e-05,2.57258]
[1776885628689,60.03,78966.74,0.1,-0.01563,1e-05,2.57761]
[1776885633659,60.03,78949.42,0.1,-0.01579,1e-05,2.60007]
[1776885637689,60.03,78928.19,0.1,-0.01601,1e-05,2.62981]
[1776885642724,60.03,78923.46,0.1,-0.01606,1e-05,2.63647]
[1776885647758,60.03,78926.52,0.1,-0.01602,1e-05,2.63221]
[1776885652797,60.03,78923.52,0.1,-0.01606,1e-05,2.63643]
[1776885657830,60.03,78925.01,0.1,-0.01604,1e-05,2.63438]
[1776885662864,60.03,78923.83,0.1,-0.01605,1e-05,2.63608]
[1776885667906,60.03,78928.77,0.1,-0.016,1e-05,2.62923]
[1776885672932,60.03,78931.02,0.1,-0.01598,1e-05,2.62621]
[1776885677967,60.03,78926.09,0.1,-0.01603,1e-05,2.63318]
[1776885683006,60.03,78943.97,0.1,-0.01585,1e-05,2.60841]
[1776885688077,60.04,78947.98,0.1,-0.01581,1e-05,2.60317]
[1776885693088,60.04,78945.91,0.1,-0.01583,1e-05,2.60437]
[1776885698123,60.04,78945.7,0.1,-0.01583,1e-05,2.60497]
[1776885703159,60.04,78945.58,0.1,-0.01583,1e-05,2.60546]
[1776885708193,60.04,78945.16,0.1,-0.01584,1e-05,2.60635]
[1776885713228,60.04,78943.57,0.1,-0.01586,1e-05,2.60881]
[1776885718737,60.04,78931.63,0.1,-0.01598,1e-05,2.62563]
[1776885718835,60.05,78948.95,0.1,-0.01581,1e-05,2.60164]
[1776885724306,60.05,78947.3,0.1,-0.01582,1e-05,2.60434]
[1776885729341,60.05,78948.88,0.1,-0.01581,1e-05,2.60247]
[1776885734377,60.05,78951.03,0.1,-0.01579,1e-05,2.59982]
[1776885739413,60.05,78952.08,0.1,-0.01578,1e-05,2.59871]
[1776885744448,60.05,78954.46,0.1,-0.01576,1e-05,2.59577]
[1776885749547,60.06,78959.49,0.1,-0.01571,1e-05,2.58917]
[1776885755526,60.06,78959.88,0.1,-0.0157,1e-05,2.58719]
[1776885759617,60.06,78926.91,0.1,-0.01604,1e-05,2.63324]
[1776885765771,60.06,78919.0,0.1,-0.01612,1e-05,2.64431]
[1776885771638,60.06,78915.37,0.1,-0.01615,1e-05,2.6493]
[1776885776673,60.06,78910.99,0.1,-0.0162,1e-05,2.65536]
[1776885781707,60.06,78910.69,0.1,-0.0162,1e-05,2.65564]
[1776885786744,60.06,78911.72,0.1,-0.01619,1e-05,2.65406]
[1776885791780,60.06,78911.01,0.1,-0.0162,1e-05,2.65534]
[1776885796815,60.06,78915.19,0.1,-0.01616,1e-05,2.64977]
[1776885801850,60.06,78923.74,0.1,-0.01608,1e-05,2.63853]
[1776885806885,60.07,78927.9,0.1,-0.01604,1e-05,2.63313]
[1776885809982,60.07,78944.81,0.1,-0.01587,1e-05,2.60965]
[1776885815951,60.07,78944.02,0.1,-0.01586,1e-05,2.60909]
[1776885820982,60.07,78940.22,0.1,-0.0159,1e-05,2.61458]
[1776885826021,60.07,78943.64,0.1,-0.01587,1e-05,2.61008]
[1776885831053,60.07,78945.95,0.1,-0.01585,1e-05,2.60706]
[1776885836088,60.07,78948.05,0.1,-0.01583,1e-05,2.60439]
[1776885841163,60.07,78953.03,0.1,-0.01578,1e-05,2.5978]
[1776885846199,60.08,78941.62,0.1,-0.0159,1e-05,2.61387]
[1776885853246,60.08,78937.92,0.1,-0.01594,1e-05,2.61915]
[1776885858281,60.08,78950.59,0.1,-0.01581,1e-05,2.60182]
[1776885864323,60.08,78950.0,0.1,-0.01582,1e-05,2.60294]
[1776885869357,60.08,78949.09,0.1,-0.01583,1e-05,2.60446]
[1776885875402,60.08,78939.08,0.1,-0.01592,1e-05,2.61661]
[1776885880441,60.08,78938.0,0.1,-0.01593,1e-05,2.61825]
[1776885885473,60.08,78945.21,0.1,-0.01586,1e-05,2.60846]
[1776885890508,60.08,78945.69,0.1,-0.01586,1e-05,2.608]
[1776885895543,60.09,78949.05,0.1,-0.01583,1e-05,2.60369]
[1776885900579,60.09,78947.19,0.1,-0.01585,1e-05,2.60656]
[1776885902594,60.09,78965.08,0.1,-0.01567,1e-05,2.58205]
[1776885907627,60.09,78964.76,0.1,-0.01568,1e-05,2.58302]
[1776885912662,60.09,78962.1,0.1,-0.01571,1e-05,2.58722]
[1776885917697,60.1,78960.6,0.1,-0.01573,1e-05,2.58982]
[1776885922732,60.1,78960.95,0.1,-0.01573,1e-05,2.5899]
[1776885925753,60.1,78981.09,0.1,-0.01553,1e-05,2.56267]
[1776885930788,60.11,78976.57,0.1,-0.01558,1e-05,2.56969]
[1776885935827,60.11,78972.43,0.1,-0.01562,1e-05,2.57419]
[1776885940911,60.13,78984.61,0.1,-0.01552,1e-05,2.56164]
[1776885946905,60.14,78983.41,0.1,-0.01554,1e-05,2.56433]
[1776885951942,60.14,78989.07,0.1,-0.01549,1e-05,2.55748]
[1776885956977,60.15,78993.77,0.1,-0.01545,1e-05,2.55179]
[1776885962014,60.17,79002.94,0.1,-0.01539,1e-05,2.5439]
[1776885965044,60.17,79024.36,0.1,-0.01519,1e-05,2.51554]
[1776885970080,60.19,79022.4,0.1,-0.01523,1e-05,2.5214]
[1776885975119,60.19,79022.87,0.1,-0.01523,1e-05,2.52162]
[1776885978138,60.2,79023.39,0.1,-0.01523,1e-05,2.52179]
[1776885980154,60.2,79024.58,0.1,-0.01522,1e-05,2.5204]
[1776885982164,60.2,79041.73,0.1,-0.01506,1e-05,2.49805]
[1776885987200,60.21,79043.88,0.1,-0.01505,1e-05,2.4967]
[1776885992234,60.23,79033.54,0.1,-0.01516,1e-05,2.51162]
[1776885994248,60.24,79011.04,0.1,-0.0154,1e-05,2.54387]
[1776885999283,60.25,79003.11,0.1,-0.01549,1e-05,2.55761]
[1776886004322,60.27,78986.99,0.1,-0.01567,1e-05,2.58248]
[1776886009357,60.28,78985.81,0.1,-0.0157,1e-05,2.58675]
[1776886014392,60.29,78991.51,0.1,-0.01567,1e-05,2.58155]
[1776886019428,60.3,79003.17,0.1,-0.01556,1e-05,2.56756]
[1776886024464,60.31,79001.35,0.1,-0.01559,1e-05,2.57099]
[1776886029498,60.33,78999.99,0.1,-0.01563,1e-05,2.57624]
[1776886034532,60.33,78997.02,0.1,-0.01566,1e-05,2.58135]
[1776886038560,60.34,78980.44,0.1,-0.01584,1e-05,2.60625]
[1776886043595,60.35,78979.87,0.1,-0.01586,1e-05,2.60908]
[1776886048630,60.36,78978.37,0.1,-0.01589,1e-05,2.6124]
[1776886053665,60.36,78976.82,0.1,-0.01589,1e-05,2.61288]
[1776886058700,60.36,78975.7,0.1,-0.01591,1e-05,2.61473]
[1776886063752,60.36,78989.91,0.1,-0.01577,1e-05,2.59555]
[1776886068770,60.37,78995.51,0.1,-0.01572,1e-05,2.58934]
[1776886073808,60.38,78996.2,0.1,-0.01572,1e-05,2.5889]
[1776886078840,60.38,78998.59,0.1,-0.0157,1e-05,2.58612]
[1776886083875,60.38,79001.57,0.1,-0.01567,1e-05,2.58254]
[1776886088910,60.38,79001.86,0.1,-0.01567,1e-05,2.58264]
[1776886093945,60.39,79004.02,0.1,-0.01566,1e-05,2.58018]
[1776886098981,60.4,78987.42,0.1,-0.01584,1e-05,2.6051]
[1776886105022,60.41,78983.18,0.1,-0.0159,1e-05,2.61387]
[1776886110057,60.42,78975.28,0.1,-0.016,1e-05,2.62712]
[1776886116099,60.44,78972.97,0.1,-0.01603,1e-05,2.63106]
[1776886121156,60.45,78979.31,0.1,-0.01597,1e-05,2.62401]
[1776886122263,60.45,78999.59,0.1,-0.01577,1e-05,2.59654]
[1776886128201,60.45,79000.53,0.1,-0.01577,1e-05,2.59563]
[1776886133236,60.45,79003.78,0.1,-0.01574,1e-05,2.5915]
[1776886138271,60.45,79007.23,0.1,-0.01571,1e-05,2.58714]
[1776886143308,60.46,78990.33,0.1,-0.01588,1e-05,2.61072]
[1776886149353,60.46,78982.32,0.1,-0.01596,1e-05,2.62191]
[1776886154384,60.46,78982.25,0.1,-0.01597,1e-05,2.62343]
[1776886159417,60.48,78982.14,0.1,-0.01599,1e-05,2.62586]
[1776886164453,60.48,78978.98,0.1,-0.01603,1e-05,2.63114]
[1776886171502,60.48,78979.34,0.1,-0.01601,1e-05,2.62865]
[1776886177544,60.48,78976.61,0.1,-0.01604,1e-05,2.63244]
[1776886182620,60.48,78975.65,0.1,-0.01605,1e-05,2.63377]
[1776886188621,60.48,78980.55,0.1,-0.016,1e-05,2.62701]
[1776886193656,60.49,78980.54,0.1,-0.01601,1e-05,2.62888]
[1776886198691,60.49,78994.53,0.1,-0.01587,1e-05,2.60965]
[1776886203726,60.49,78997.58,0.1,-0.01584,1e-05,2.60568]
[1776886208761,60.49,78997.63,0.1,-0.01584,1e-05,2.60585]
[1776886213796,60.49,78999.27,0.1,-0.01583,1e-05,2.60382]
[1776886218831,60.5,78993.06,0.1,-0.01589,1e-05,2.61262]
[1776886223867,60.5,78993.78,0.1,-0.01589,1e-05,2.61219]
[1776886228908,60.5,79002.81,0.1,-0.0158,1e-05,2.60045]
[1776886233939,60.51,79001.95,0.1,-0.01582,1e-05,2.60212]
[1776886238973,60.53,79021.23,0.1,-0.01564,1e-05,2.57778]
[1776886244011,60.53,79021.03,0.1,-0.01565,1e-05,2.57939]
[1776886249050,60.53,79025.44,0.1,-0.01561,1e-05,2.57383]
[1776886254087,60.54,79020.11,0.1,-0.01567,1e-05,2.58156]
[1776886259624,60.54,79021.57,0.1,-0.01566,1e-05,2.57991]
[1776886265165,60.54,79022.46,0.1,-0.01565,1e-05,2.57934]
[1776886266541,60.54,79022.46,0.1,-0.01565,1e-05,2.57934]
[1776886266545,60.54,79022.46,0.1,-0.01565,1e-05,2.57934]
[1776886266622,60.54,79017.25,0.1,-0.01571,1e-05,2.58663]
[1776886268302,60.54,79017.25,0.1,-0.01571,1e-05,2.5867]
[1776886268326,60.55,79016.9,0.1,-0.01571,1e-05,2.5877]
[1776886274234,60.55,79001.55,0.1,-0.01587,1e-05,2.60912]
[1776886276243,60.55,78982.04,0.1,-0.01607,1e-05,2.63613]
[1776886281276,60.55,78978.66,0.1,-0.0161,1e-05,2.64077]
[1776886286315,60.55,78994.37,0.1,-0.01594,1e-05,2.61902]
[1776886291354,60.55,78994.4,0.1,-0.01593,1e-05,2.61713]
[1776886296387,60.55,78996.75,0.1,-0.01591,1e-05,2.61407]
[1776886298403,60.55,79013.02,0.1,-0.01575,1e-05,2.59178]
[1776886299409,60.55,79031.93,0.1,-0.01556,1e-05,2.56606]
[1776886304444,60.55,79033.28,0.1,-0.01555,1e-05,2.56485]
[1776886309479,60.56,79032.75,0.1,-0.01556,1e-05,2.56617]
[1776886314514,60.56,79034.51,0.1,-0.01555,1e-05,2.56435]
[1776886320556,60.56,79034.0,0.1,-0.01556,1e-05,2.56573]
[1776886325591,60.57,79029.99,0.1,-0.0156,1e-05,2.57172]
[1776886332640,60.57,79021.83,0.1,-0.01568,1e-05,2.58344]
[1776886337675,60.57,79025.25,0.1,-0.01565,1e-05,2.57919]
[1776886343762,60.57,79019.91,0.1,-0.01571,1e-05,2.58695]
[1776886350775,60.58,79017.77,0.1,-0.01573,1e-05,2.5904]
[1776886353832,60.58,78996.59,0.1,-0.01594,1e-05,2.61769]
[1776886359831,60.58,79006.76,0.1,-0.01584,1e-05,2.60388]
[1776886364869,60.58,79009.1,0.1,-0.01581,1e-05,2.60089]
[1776886369904,60.58,79006.64,0.1,-0.01584,1e-05,2.60452]
[1776886374939,60.58,79013.11,0.1,-0.01578,1e-05,2.59589]
[1776886379984,60.58,79005.72,0.1,-0.01585,1e-05,2.60632]
[1776886385013,60.58,78999.54,0.1,-0.01592,1e-05,2.61503]
[1776886390045,60.59,79004.48,0.1,-0.01587,1e-05,2.60842]
[1776886395080,60.59,79006.28,0.1,-0.01585,1e-05,2.60616]
[1776886400116,60.59,79009.55,0.1,-0.01582,1e-05,2.60188]
[1776886403137,60.59,78987.99,0.1,-0.01604,1e-05,2.63173]
[1776886408173,60.59,78988.86,0.1,-0.01603,1e-05,2.63048]
[1776886413208,60.59,78979.55,0.1,-0.01611,1e-05,2.6413]
[1776886418244,60.59,78967.83,0.1,-0.01623,1e-05,2.65741]
[1776886423279,60.59,78976.45,0.1,-0.01614,1e-05,2.64515]
[1776886428320,60.58,78953.38,0.1,-0.01637,1e-05,2.6772]
[1776886433355,60.58,78935.47,0.1,-0.01655,1e-05,2.70185]
[1776886438394,60.58,78933.0,0.1,-0.01657,1e-05,2.7045]
[1776886443439,60.57,78898.15,0.1,-0.01693,1e-05,2.75341]
[1776886448475,60.57,78917.56,0.1,-0.01672,1e-05,2.72463]
[1776886453511,60.56,78933.79,0.1,-0.01655,1e-05,2.70085]
[1776886458544,60.56,78930.67,0.1,-0.01657,1e-05,2.70459]
[1776886464585,60.56,78929.4,0.1,-0.01658,1e-05,2.70558]
[1776886469620,60.55,78929.42,0.1,-0.01658,1e-05,2.7049]
[1776886474718,60.55,78920.06,0.1,-0.01666,1e-05,2.71545]
[1776886480699,60.54,78923.47,0.1,-0.01661,1e-05,2.70969]
[1776886485734,60.54,78931.0,0.1,-0.01653,1e-05,2.69833]
[1776886490769,60.54,78931.15,0.1,-0.01653,1e-05,2.69747]
[1776886495803,60.53,78923.95,0.1,-0.0166,1e-05,2.70699]
[1776886500992,60.53,78916.56,0.1,-0.01667,1e-05,2.71682]
[1776886502901,60.53,78897.64,0.1,-0.01686,1e-05,2.74332]
[1776886504936,60.53,78856.73,0.1,-0.0173,1e-05,2.80203]
[1776886510913,60.52,78866.18,0.1,-0.01718,1e-05,2.78645]
[1776886515949,60.51,78865.31,0.1,-0.01718,1e-05,2.78626]
[1776886520984,60.5,78856.39,0.1,-0.01727,1e-05,2.79778]
[1776886522678,60.5,78856.91,0.1,-0.01726,1e-05,2.79671]
[1776886522998,60.5,78863.19,0.1,-0.01719,1e-05,2.78726]
[1776886523806,60.5,78863.19,0.1,-0.01719,1e-05,2.78726]
[1776886524005,60.5,78870.43,0.1,-0.01711,1e-05,2.77646]
[1776886526018,60.5,78844.52,0.1,-0.01739,1e-05,2.81407]
[1776886531052,60.49,78832.94,0.1,-0.01749,1e-05,2.82723]
[1776886536088,60.48,78835.58,0.1,-0.01745,1e-05,2.82155]
[1776886541123,60.47,78832.07,0.1,-0.01747,1e-05,2.82493]
[1776886546159,60.46,78838.39,0.1,-0.01739,1e-05,2.81394]
[1776886551197,60.46,78848.1,0.1,-0.01727,1e-05,2.79817]
[1776886555225,60.45,78828.45,0.1,-0.01748,1e-05,2.82572]
[1776886560261,60.44,78823.43,0.1,-0.01752,1e-05,2.83128]
[1776886565357,60.43,78821.65,0.1,-0.01752,1e-05,2.8317]
[1776886571338,60.42,78820.46,0.1,-0.01752,1e-05,2.83168]
[1776886576373,60.41,78825.45,0.1,-0.01745,1e-05,2.82247]
[1776886581408,60.4,78827.67,0.1,-0.01742,1e-05,2.81706]
[1776886585079,60.39,78803.71,0.1,-0.01767,1e-05,2.85123]
[1776886587511,60.39,78784.31,0.1,-0.01788,1e-05,2.87922]
[1776886593010,60.38,78789.21,0.1,-0.0178,1e-05,2.86796]
[1776886598526,60.37,78802.56,0.1,-0.01763,1e-05,2.84522]
[1776886603562,60.36,78803.71,0.1,-0.0176,1e-05,2.84154]
[1776886608598,60.35,78809.05,0.1,-0.01753,1e-05,2.83178]
[1776886613631,60.34,78799.19,0.1,-0.01762,1e-05,2.8445]
[1776886617722,60.33,78781.52,0.1,-0.01781,1e-05,2.86918]
[1776886623700,60.32,78781.77,0.1,-0.01779,1e-05,2.8662]
[1776886628737,60.31,78786.9,0.1,-0.01771,1e-05,2.85642]
[1776886633771,60.3,78792.95,0.1,-0.01763,1e-05,2.8454]
[1776886638806,60.29,78793.81,0.1,-0.01761,1e-05,2.84216]
[1776886643841,60.28,78804.61,0.1,-0.01748,1e-05,2.82429]
[1776886648876,60.27,78808.83,0.1,-0.01742,1e-05,2.81638]
[1776886653919,60.26,78808.68,0.1,-0.0174,1e-05,2.81286]
[1776886658946,60.26,78816.95,0.1,-0.01729,1e-05,2.79917]
[1776886663981,60.25,78839.6,0.1,-0.01704,1e-05,2.76471]
[1776886669017,60.24,78840.09,0.1,-0.01703,1e-05,2.7628]
[1776886674052,60.24,78852.12,0.1,-0.01689,1e-05,2.74426]
[1776886679086,60.23,78857.42,0.1,-0.01683,1e-05,2.73565]
[1776886684122,60.23,78848.16,0.1,-0.01692,1e-05,2.74804]
[1776886689156,60.22,78849.5,0.1,-0.0169,1e-05,2.74506]
[1776886694196,60.22,78859.84,0.1,-0.01678,1e-05,2.72919]
[1776886699230,60.21,78855.99,0.1,-0.01681,1e-05,2.73381]
[1776886704265,60.21,78855.24,0.1,-0.01681,1e-05,2.73395]
[1776886709300,60.2,78846.24,0.1,-0.0169,1e-05,2.74599]
[1776886714335,60.2,78849.74,0.1,-0.01685,1e-05,2.73787]
[1776886719371,60.19,78846.61,0.1,-0.01687,1e-05,2.74141]
[1776886724407,60.19,78850.5,0.1,-0.01682,1e-05,2.73487]
[1776886728434,60.18,78867.33,0.1,-0.01664,1e-05,2.71007]
[1776886733468,60.18,78865.17,0.1,-0.01666,1e-05,2.71249]
[1776886738503,60.18,78863.05,0.1,-0.01668,1e-05,2.71483]
[1776886743538,60.17,78861.79,0.1,-0.01669,1e-05,2.71591]
[1776886748573,60.17,78869.16,0.1,-0.0166,1e-05,2.70453]
[1776886754615,60.17,78868.2,0.1,-0.01661,1e-05,2.70511]
[1776886760657,60.16,78866.74,0.1,-0.01662,1e-05,2.70638]
[1776886765692,60.16,78867.63,0.1,-0.0166,1e-05,2.70442]
[1776886770727,60.16,78868.47,0.1,-0.01659,1e-05,2.70252]
[1776886775762,60.15,78868.88,0.1,-0.01657,1e-05,2.6992]
[1776886780797,60.15,78871.27,0.1,-0.01654,1e-05,2.69511]
[1776886785832,60.14,78870.41,0.1,-0.01654,1e-05,2.69565]
[1776886790867,60.14,78869.18,0.1,-0.01655,1e-05,2.6967]
[1776886796041,60.14,78870.07,0.1,-0.01653,1e-05,2.69472]
[1776886801944,60.13,78866.25,0.1,-0.01657,1e-05,2.69928]
[1776886803958,60.13,78840.53,0.1,-0.01684,1e-05,2.73585]
[1776886809004,60.14,78845.88,0.1,-0.01679,1e-05,2.7289]
[1776886814031,60.13,78846.76,0.1,-0.01677,1e-05,2.72707]
[1776886820076,60.13,78845.89,0.1,-0.01677,1e-05,2.72711]
[1776886825109,60.12,78846.76,0.1,-0.01676,1e-05,2.7249]
[1776886830147,60.12,78833.08,0.1,-0.0169,1e-05,2.74403]
[1776886835180,60.11,78839.78,0.1,-0.01681,1e-05,2.73127]
[1776886841222,60.11,78842.16,0.1,-0.01677,1e-05,2.72669]
[1776886846393,60.1,78840.66,0.1,-0.01678,1e-05,2.72791]
[1776886852299,60.1,78841.78,0.1,-0.01676,1e-05,2.7252]
[1776886857334,60.09,78840.23,0.1,-0.01677,1e-05,2.72656]
[1776886862369,60.09,78850.65,0.1,-0.01666,1e-05,2.71078]
[1776886867408,60.09,78842.29,0.1,-0.01674,1e-05,2.72204]
[1776886872442,60.08,78853.47,0.1,-0.01662,1e-05,2.70525]
[1776886877483,60.08,78852.03,0.1,-0.01663,1e-05,2.70668]
[1776886882771,60.08,78851.42,0.1,-0.01663,1e-05,2.70704]
[1776886888561,60.07,78846.52,0.1,-0.01667,1e-05,2.71311]
[1776886893595,60.07,78842.38,0.1,-0.0167,1e-05,2.71631]
[1776886898630,60.06,78843.37,0.1,-0.01669,1e-05,2.71418]
[1776886903665,60.06,78849.89,0.1,-0.01661,1e-05,2.70414]
[1776886908700,60.06,78852.79,0.1,-0.01658,1e-05,2.6994]
[1776886913737,60.05,78836.41,0.1,-0.01674,1e-05,2.72208]
[1776886918775,60.05,78832.94,0.1,-0.01678,1e-05,2.72643]
[1776886923808,60.05,78821.08,0.1,-0.0169,1e-05,2.74254]
[1776886928842,60.04,78820.1,0.1,-0.0169,1e-05,2.743]
[1776886933879,60.04,78830.47,0.1,-0.01678,1e-05,2.72714]
[1776886938914,60.03,78841.93,0.1,-0.01666,1e-05,2.70993]
[1776886943948,60.03,78853.46,0.1,-0.01653,1e-05,2.69289]
[1776886948984,60.03,78855.82,0.1,-0.0165,1e-05,2.68902]
[1776886954019,60.02,78854.55,0.1,-0.0165,1e-05,2.68833]
[1776886959059,60.02,78850.64,0.1,-0.01654,1e-05,2.69342]
[1776886964093,60.02,78849.98,0.1,-0.01654,1e-05,2.69388]
[1776886969128,60.02,78842.83,0.1,-0.01661,1e-05,2.70355]
[1776886975183,60.01,78840.46,0.1,-0.01663,1e-05,2.70619]
[1776886980208,60.01,78832.23,0.1,-0.01672,1e-05,2.71818]
[1776886985243,60.01,78831.78,0.1,-0.01672,1e-05,2.71802]
[1776886990278,60.01,78833.48,0.1,-0.0167,1e-05,2.71477]
[1776886995318,60.0,78840.45,0.1,-0.01662,1e-05,2.704]
[1776887000350,60.0,78839.28,0.1,-0.01662,1e-05,2.70498]
[1776887007521,59.99,78836.02,0.1,-0.01665,1e-05,2.70869]
[1776887013441,59.99,78839.07,0.1,-0.0166,1e-05,2.70145]
[1776887018475,59.99,78848.75,0.1,-0.0165,1e-05,2.68709]
[1776887024517,59.99,78846.74,0.1,-0.01652,1e-05,2.69074]
[1776887029553,60.0,78843.62,0.1,-0.01657,1e-05,2.69695]
[1776887034589,60.01,78841.51,0.1,-0.0166,1e-05,2.7017]
[1776887039622,60.02,78836.92,0.1,-0.01666,1e-05,2.70993]
[1776887044657,60.03,78845.15,0.1,-0.01659,1e-05,2.69984]
[1776887049692,60.03,78839.7,0.1,-0.01666,1e-05,2.7094]
[1776887054731,60.04,78836.53,0.1,-0.0167,1e-05,2.71566]
[1776887059766,60.05,78842.43,0.1,-0.01665,1e-05,2.70887]
[1776887064801,60.06,78848.84,0.1,-0.0166,1e-05,2.70106]
[1776887069836,60.06,78853.39,0.1,-0.01655,1e-05,2.69459]
[1776887074873,60.07,78838.03,0.1,-0.01671,1e-05,2.71663]
[1776887079906,60.08,78841.37,0.1,-0.01669,1e-05,2.71349]
[1776887084941,60.08,78841.99,0.1,-0.01668,1e-05,2.71288]
[1776887089975,60.08,78843.35,0.1,-0.01668,1e-05,2.71167]
[1776887095015,60.09,78846.0,0.1,-0.01666,1e-05,2.70949]
[1776887100048,60.1,78846.97,0.1,-0.01666,1e-05,2.70928]
[1776887105082,60.1,78846.06,0.1,-0.01667,1e-05,2.7104]
[1776887110125,60.1,78842.64,0.1,-0.01671,1e-05,2.71686]
[1776887115151,60.11,78830.17,0.1,-0.01686,1e-05,2.73633]
[1776887121193,60.12,78828.03,0.1,-0.01689,1e-05,2.74104]
[1776887126228,60.13,78828.79,0.1,-0.01689,1e-05,2.74128]
[1776887131265,60.13,78815.81,0.1,-0.01703,1e-05,2.75934]
[1776887136299,60.14,78816.46,0.1,-0.01703,1e-05,2.75958]
[1776887141333,60.14,78820.74,0.1,-0.01699,1e-05,2.75457]
[1776887146370,60.15,78823.87,0.1,-0.01697,1e-05,2.75124]
[1776887151403,60.16,78822.52,0.1,-0.01699,1e-05,2.75441]
[1776887156439,60.16,78828.86,0.1,-0.01693,1e-05,2.74642]
[1776887161474,60.17,78833.37,0.1,-0.01689,1e-05,2.74118]
[1776887166515,60.17,78836.33,0.1,-0.01687,1e-05,2.73822]
[1776887168651,60.18,78820.32,0.1,-0.01705,1e-05,2.76192]
[1776887174574,60.18,78821.95,0.1,-0.01704,1e-05,2.76089]
[1776887179603,60.19,78828.86,0.1,-0.01697,1e-05,2.75202]
[1776887184638,60.2,78832.74,0.1,-0.01694,1e-05,2.74765]
[1776887189672,60.2,78824.72,0.1,-0.01703,1e-05,2.76046]
[1776887195714,60.21,78823.5,0.1,-0.01705,1e-05,2.76153]
[1776887200749,60.21,78826.79,0.1,-0.01702,1e-05,2.75788]
[1776887203168,60.22,78818.18,0.1,-0.01711,1e-05,2.77085]
[1776887203771,60.22,78807.52,0.1,-0.01723,1e-05,2.78661]
[1776887206105,60.22,78805.81,0.1,-0.01725,1e-05,2.78947]
[1776887206795,60.22,78807.9,0.1,-0.01723,1e-05,2.7866]
[1776887211852,60.22,78816.66,0.1,-0.01714,1e-05,2.77481]
[1776887216884,60.23,78823.87,0.1,-0.01707,1e-05,2.76541]
[1776887221919,60.24,78825.34,0.1,-0.01707,1e-05,2.76443]
[1776887226954,60.24,78835.3,0.1,-0.01697,1e-05,2.75116]
[1776887231989,60.25,78833.8,0.1,-0.01699,1e-05,2.75454]
[1776887237025,60.25,78835.91,0.1,-0.01698,1e-05,2.75268]
[1776887243074,60.26,78837.31,0.1,-0.01698,1e-05,2.75233]
[1776887247253,60.27,78860.58,0.1,-0.01674,1e-05,2.71986]
[1776887252329,60.27,78863.61,0.1,-0.01669,1e-05,2.71348]
[1776887258178,60.27,78869.25,0.1,-0.01664,1e-05,2.70655]
[1776887263209,60.27,78879.45,0.1,-0.01653,1e-05,2.69148]
[1776887268244,60.27,78884.5,0.1,-0.01647,1e-05,2.68384]
[1776887273280,60.27,78878.72,0.1,-0.01653,1e-05,2.69152]
[1776887278317,60.26,78881.01,0.1,-0.0165,1e-05,2.68774]
[1776887283351,60.26,78880.89,0.1,-0.0165,1e-05,2.68736]
[1776887288386,60.26,78880.59,0.1,-0.0165,1e-05,2.68726]
[1776887293420,60.25,78879.36,0.1,-0.01651,1e-05,2.68846]
[1776887298456,60.25,78871.14,0.1,-0.01659,1e-05,2.69955]
[1776887303493,60.25,78863.93,0.1,-0.01666,1e-05,2.70913]
[1776887308528,60.25,78857.79,0.1,-0.01674,1e-05,2.71936]
[1776887313561,60.26,78851.2,0.1,-0.0168,1e-05,2.72822]
[1776887318597,60.27,78848.2,0.1,-0.01685,1e-05,2.73392]
[1776887323631,60.28,78845.33,0.1,-0.01689,1e-05,2.73941]
[1776887328666,60.28,78843.83,0.1,-0.01691,1e-05,2.74291]
[1776887333701,60.29,78843.16,0.1,-0.01693,1e-05,2.74521]
[1776887339847,60.3,78843.05,0.1,-0.01694,1e-05,2.74696]
[1776887345788,60.31,78836.53,0.1,-0.01702,1e-05,2.75798]
[1776887350820,60.31,78839.15,0.1,-0.017,1e-05,2.75457]
[1776887357870,60.32,78838.34,0.1,-0.01702,1e-05,2.75759]
[1776887359883,60.32,78821.7,0.1,-0.0172,1e-05,2.78229]
[1776887364920,60.32,78825.37,0.1,-0.01717,1e-05,2.77807]
[1776887369994,60.33,78834.0,0.1,-0.01708,1e-05,2.76642]
[1776887371969,60.33,78857.31,0.1,-0.01682,1e-05,2.73053]
[1776887377005,60.32,78866.31,0.1,-0.01672,1e-05,2.7169]
[1776887382042,60.32,78873.3,0.1,-0.01664,1e-05,2.70626]
[1776887387080,60.32,78871.44,0.1,-0.01666,1e-05,2.70827]
[1776887392113,60.31,78874.14,0.1,-0.01662,1e-05,2.70378]
[1776887397147,60.31,78877.96,0.1,-0.01658,1e-05,2.69777]
[1776887402200,60.31,78899.44,0.1,-0.01635,1e-05,2.66678]
[1776887403212,60.31,78870.35,0.1,-0.01666,1e-05,2.70806]
[1776887404213,60.31,78841.14,0.1,-0.01696,1e-05,2.74983]
[1776887409249,60.31,78847.33,0.1,-0.01689,1e-05,2.74035]
[1776887414283,60.3,78846.14,0.1,-0.0169,1e-05,2.74118]
[1776887419319,60.3,78835.77,0.1,-0.01702,1e-05,2.75661]
[1776887424353,60.31,78831.71,0.1,-0.01707,1e-05,2.76373]
[1776887429389,60.32,78824.88,0.1,-0.01715,1e-05,2.77485]
[1776887434424,60.32,78833.81,0.1,-0.01705,1e-05,2.76093]
[1776887439459,60.33,78833.85,0.1,-0.01706,1e-05,2.76201]
[1776887444498,60.33,78834.66,0.1,-0.01706,1e-05,2.76196]
[1776887449532,60.34,78831.08,0.1,-0.0171,1e-05,2.76816]
[1776887454567,60.34,78831.12,0.1,-0.01711,1e-05,2.76906]
[1776887459602,60.35,78851.89,0.1,-0.01689,1e-05,2.74002]
[1776887464638,60.35,78853.95,0.1,-0.01687,1e-05,2.73698]
[1776887469672,60.34,78842.18,0.1,-0.01699,1e-05,2.75334]
[1776887474709,60.35,78842.35,0.1,-0.01699,1e-05,2.75368]
[1776887479743,60.34,78844.15,0.1,-0.01697,1e-05,2.74996]
[1776887485785,60.33,78840.51,0.1,-0.017,1e-05,2.75379]
[1776887490820,60.33,78846.99,0.1,-0.01692,1e-05,2.74371]
[1776887495855,60.33,78850.68,0.1,-0.01687,1e-05,2.73617]
[1776887500890,60.32,78860.0,0.1,-0.01676,1e-05,2.72177]
[1776887505928,60.32,78850.64,0.1,-0.01686,1e-05,2.73427]
[1776887510961,60.31,78842.28,0.1,-0.01694,1e-05,2.74524]
[1776887515996,60.31,78836.61,0.1,-0.01699,1e-05,2.75205]
[1776887521030,60.3,78834.95,0.1,-0.017,1e-05,2.75328]
[1776887526066,60.3,78833.93,0.1,-0.017,1e-05,2.75361]
[1776887531102,60.29,78834.51,0.1,-0.01698,1e-05,2.75162]
[1776887533115,60.29,78818.73,0.1,-0.01715,1e-05,2.77403]
[1776887538151,60.28,78819.71,0.1,-0.01713,1e-05,2.77124]
[1776887543185,60.27,78820.95,0.1,-0.01711,1e-05,2.76812]
[1776887548221,60.27,78821.97,0.1,-0.01709,1e-05,2.76535]
[1776887553256,60.26,78819.97,0.1,-0.01709,1e-05,2.76491]
[1776887558427,60.25,78821.46,0.1,-0.01706,1e-05,2.7615]
[1776887564336,60.25,78797.19,0.1,-0.01732,1e-05,2.7959]
[1776887569368,60.25,78787.35,0.1,-0.01742,1e-05,2.80961]
[1776887574403,60.24,78787.77,0.1,-0.0174,1e-05,2.80738]
[1776887579437,60.24,78783.13,0.1,-0.01746,1e-05,2.81482]
[1776887584473,60.24,78782.77,0.1,-0.01747,1e-05,2.81596]
[1776887589508,60.25,78780.5,0.1,-0.0175,1e-05,2.81986]
[1776887594543,60.25,78789.39,0.1,-0.0174,1e-05,2.80735]
[1776887599577,60.25,78789.17,0.1,-0.01741,1e-05,2.80831]
[1776887604613,60.26,78786.73,0.1,-0.01744,1e-05,2.81254]
[1776887609648,60.26,78786.89,0.1,-0.01744,1e-05,2.81291]
[1776887614686,60.26,78795.58,0.1,-0.01734,1e-05,2.79872]
[1776887620728,60.26,78798.24,0.1,-0.01731,1e-05,2.79393]
[1776887625763,60.26,78786.83,0.1,-0.01743,1e-05,2.81052]
[1776887630799,60.26,78789.07,0.1,-0.01741,1e-05,2.80797]
[1776887633819,60.26,78805.53,0.1,-0.01723,1e-05,2.78346]
[1776887638991,60.25,78804.41,0.1,-0.01723,1e-05,2.78384]
[1776887644896,60.25,78815.42,0.1,-0.0171,1e-05,2.76636]
[1776887647917,60.24,78837.1,0.1,-0.01687,1e-05,2.73435]
[1776887652953,60.24,78847.67,0.1,-0.01675,1e-05,2.71846]
[1776887657987,60.24,78849.21,0.1,-0.01673,1e-05,2.71561]
[1776887663022,60.23,78848.19,0.1,-0.01673,1e-05,2.71644]
[1776887668058,60.23,78848.73,0.1,-0.01672,1e-05,2.71501]
[1776887673094,60.23,78855.64,0.1,-0.01663,1e-05,2.70236]
[1776887678127,60.22,78869.57,0.1,-0.01648,1e-05,2.68212]
[1776887683163,60.22,78874.93,0.1,-0.01643,1e-05,2.67413]
[1776887688197,60.22,78874.69,0.1,-0.01643,1e-05,2.67414]
[1776887693233,60.22,78877.59,0.1,-0.01639,1e-05,2.66973]
[1776887698268,60.22,78878.67,0.1,-0.01638,1e-05,2.66791]
[1776887703307,60.22,78855.38,0.1,-0.01662,1e-05,2.7007]
[1776887708347,60.21,78840.71,0.1,-0.01677,1e-05,2.72106]
[1776887713387,60.21,78831.64,0.1,-0.01686,1e-05,2.73324]
[1776887718412,60.2,78834.01,0.1,-0.01683,1e-05,2.72893]
[1776887723447,60.2,78845.24,0.1,-0.0167,1e-05,2.71204]
[1776887728485,60.2,78847.17,0.1,-0.01668,1e-05,2.7086]
[1776887733517,60.19,78855.0,0.1,-0.01658,1e-05,2.69477]
[1776887736538,60.19,78872.41,0.1,-0.0164,1e-05,2.66975]
[1776887741572,60.19,78877.38,0.1,-0.01634,1e-05,2.66242]
[1776887746609,60.19,78876.47,0.1,-0.01635,1e-05,2.6634]
[1776887751643,60.19,78881.53,0.1,-0.0163,1e-05,2.65597]
[1776887756679,60.19,78882.23,0.1,-0.01629,1e-05,2.65474]
[1776887761712,60.18,78877.68,0.1,-0.01633,1e-05,2.66086]
[1776887766748,60.18,78888.58,0.1,-0.01622,1e-05,2.6453]
[1776887771783,60.18,78888.03,0.1,-0.01622,1e-05,2.64591]
[1776887776818,60.18,78886.14,0.1,-0.01624,1e-05,2.64841]
[1776887777883,60.18,78886.14,0.1,-0.01624,1e-05,2.64841]
[1776887777934,60.18,78888.91,0.1,-0.01621,1e-05,2.64448]
[1776887780362,60.18,78888.91,0.1,-0.01621,1e-05,2.64444]
[1776887780449,60.18,78890.3,0.1,-0.0162,1e-05,2.64244]
[1776887785881,60.18,78888.73,0.1,-0.01621,1e-05,2.64451]
[1776887790055,60.18,78905.88,0.1,-0.01604,1e-05,2.62042]
[1776887795955,60.18,78895.77,0.1,-0.01613,1e-05,2.63261]
[1776887800101,60.18,78895.88,0.1,-0.01613,1e-05,2.63246]
[1776887800124,60.18,78896.11,0.1,-0.01612,1e-05,2.63214]
[1776887801513,60.18,78896.11,0.1,-0.01612,1e-05,2.63214]
[1776887801995,60.18,78896.45,0.1,-0.01612,1e-05,2.63167]
[1776887807031,60.18,78895.14,0.1,-0.01613,1e-05,2.63353]
[1776887812066,60.18,78898.56,0.1,-0.0161,1e-05,2.6288]
[1776887815303,60.18,78902.08,0.1,-0.01606,1e-05,2.62392]
[1776887815325,60.18,78911.19,0.1,-0.01597,1e-05,2.6113]
[1776887820563,60.18,78917.15,0.1,-0.01591,1e-05,2.60322]
[1776887826163,60.18,78929.1,0.1,-0.0158,1e-05,2.58707]
[1776887831199,60.19,78935.42,0.1,-0.01574,1e-05,2.57887]
[1776887836233,60.19,78936.15,0.1,-0.01573,1e-05,2.5784]
[1776887841269,60.19,78935.19,0.1,-0.01575,1e-05,2.58024]
[1776887846304,60.19,78922.29,0.1,-0.01588,1e-05,2.59853]
[1776887851338,60.2,78929.38,0.1,-0.0158,1e-05,2.58714]
[1776887857380,60.2,78944.27,0.1,-0.01565,1e-05,2.56735]
[1776887862415,60.2,78945.59,0.1,-0.01565,1e-05,2.56613]
[1776887867450,60.21,78951.43,0.1,-0.01559,1e-05,2.55872]
[1776887872485,60.21,78947.08,0.1,-0.01564,1e-05,2.56526]
[1776887875506,60.21,78929.99,0.1,-0.01581,1e-05,2.58906]
[1776887880541,60.21,78929.54,0.1,-0.01582,1e-05,2.59001]
[1776887885578,60.21,78924.59,0.1,-0.01587,1e-05,2.59715]
[1776887890257,60.22,78923.02,0.1,-0.01589,1e-05,2.59964]
[1776887890613,60.22,78915.65,0.1,-0.01596,1e-05,2.60992]
[1776887891098,60.22,78915.65,0.1,-0.01596,1e-05,2.60992]
[1776887891619,60.22,78917.07,0.1,-0.01595,1e-05,2.60799]
[1776887896654,60.22,78913.51,0.1,-0.01599,1e-05,2.61313]
[1776887901690,60.22,78913.07,0.1,-0.01599,1e-05,2.61391]
[1776887906723,60.22,78910.33,0.1,-0.01602,1e-05,2.61786]
[1776887911759,60.22,78923.79,0.1,-0.01588,1e-05,2.59739]
[1776887916795,60.22,78920.73,0.1,-0.01591,1e-05,2.60194]
[1776887920540,60.22,78919.44,0.1,-0.01592,1e-05,2.60385]
[1776887920602,60.22,78915.22,0.1,-0.01597,1e-05,2.60983]
[1776887921262,60.22,78915.22,0.1,-0.01597,1e-05,2.60983]
[1776887921313,60.22,78912.71,0.1,-0.01599,1e-05,2.61332]
[1776887926863,60.22,78910.92,0.1,-0.01601,1e-05,2.61606]
[1776887931936,60.23,78912.94,0.1,-0.01599,1e-05,2.61352]
[1776887937978,60.23,78906.22,0.1,-0.01606,1e-05,2.62313]
[1776887943013,60.23,78907.66,0.1,-0.01605,1e-05,2.62127]
[1776887948049,60.23,78906.03,0.1,-0.01607,1e-05,2.62375]
[1776887953084,60.23,78910.09,0.1,-0.01603,1e-05,2.61829]
[1776887958118,60.23,78900.14,0.1,-0.01613,1e-05,2.63239]
[1776887963153,60.23,78890.53,0.1,-0.01623,1e-05,2.6458]
[1776887967690,60.23,78888.56,0.1,-0.01625,1e-05,2.64852]
[1776887968502,60.23,78882.88,0.1,-0.01631,1e-05,2.65649]
[1776887971428,60.23,78880.57,0.1,-0.01633,1e-05,2.6596]
[1776887971508,60.23,78879.46,0.1,-0.01633,1e-05,2.65911]
[1776887973766,60.23,78874.76,0.1,-0.01638,1e-05,2.66563]
[1776887974236,60.23,78871.55,0.1,-0.01641,1e-05,2.6701]
[1776887975300,60.23,78871.55,0.1,-0.01641,1e-05,2.6701]
[1776887975350,60.23,78868.38,0.1,-0.01644,1e-05,2.67451]
[1776887976097,60.23,78868.38,0.1,-0.01644,1e-05,2.67451]
[1776887976379,60.23,78868.38,0.1,-0.01644,1e-05,2.67451]
[1776887980524,60.23,78855.23,0.1,-0.01658,1e-05,2.69278]
[1776887980622,60.23,78856.14,0.1,-0.01657,1e-05,2.69137]
[1776887981248,60.23,78856.14,0.1,-0.01657,1e-05,2.69137]
[1776887981697,60.23,78856.14,0.1,-0.01657,1e-05,2.69137]
[1776887981813,60.22,78854.8,0.1,-0.01658,1e-05,2.69316]
[1776887982293,60.22,78854.8,0.1,-0.01658,1e-05,2.69304]
[1776887984345,60.22,78834.84,0.1,-0.01679,1e-05,2.72131]
[1776887990355,60.22,78823.36,0.1,-0.0169,1e-05,2.73673]
[1776887995390,60.21,78823.44,0.1,-0.01689,1e-05,2.73564]
[1776888000542,60.21,78832.84,0.1,-0.01679,1e-05,2.72124]
[1776888001411,60.21,78832.84,0.1,-0.01679,1e-05,2.72124]
[1776888001464,60.21,78851.42,0.1,-0.01659,1e-05,2.69447]
[1776888006585,60.2,78881.43,0.1,-0.01627,1e-05,2.6515]
[1776888009223,60.2,78877.92,0.1,-0.01631,1e-05,2.65636]
[1776888009486,60.2,78866.24,0.1,-0.01643,1e-05,2.67279]
[1776888010921,60.2,78853.2,0.1,-0.01657,1e-05,2.69122]
[1776888011502,60.2,78843.49,0.1,-0.01667,1e-05,2.70495]
[1776888012642,60.2,78843.49,0.1,-0.01667,1e-05,2.70495]
[1776888012656,60.2,78847.51,0.1,-0.01662,1e-05,2.69908]
[1776888012795,60.2,78847.51,0.1,-0.01662,1e-05,2.69908]
[1776888013688,60.2,78847.51,0.1,-0.01662,1e-05,2.69908]
[1776888014879,60.2,78843.44,0.1,-0.01667,1e-05,2.70464]
[1776888015509,60.2,78843.44,0.1,-0.01667,1e-05,2.70464]
[1776888022591,60.19,78831.37,0.1,-0.01678,1e-05,2.72064]
[1776888027617,60.19,78817.45,0.1,-0.01693,1e-05,2.73979]
[1776888032665,60.18,78816.89,0.1,-0.01691,1e-05,2.73751]
[1776888035675,60.18,78799.16,0.1,-0.0171,1e-05,2.76259]
[1776888039244,60.18,78807.24,0.1,-0.01701,1e-05,2.75014]
[1776888039706,60.18,78808.96,0.1,-0.01699,1e-05,2.74743]
[1776888044740,60.17,78823.02,0.1,-0.01683,1e-05,2.72615]
[1776888049775,60.17,78825.26,0.1,-0.0168,1e-05,2.72212]
[1776888053897,60.16,78824.43,0.1,-0.0168,1e-05,2.72269]
[1776888054811,60.16,78824.4,0.1,-0.0168,1e-05,2.72257]
[1776888056128,60.16,78823.12,0.1,-0.01681,1e-05,2.72425]
[1776888056226,60.16,78825.43,0.1,-0.01679,1e-05,2.72077]
[1776888059503,60.16,78825.71,0.1,-0.01679,1e-05,2.72021]
[1776888059605,60.16,78824.51,0.1,-0.0168,1e-05,2.72162]
[1776888059893,60.16,78824.51,0.1,-0.0168,1e-05,2.72162]
[1776888060553,60.16,78826.09,0.1,-0.01678,1e-05,2.7192]
[1776888062866,60.16,78850.04,0.1,-0.01652,1e-05,2.68467]
[1776888067903,60.16,78855.03,0.1,-0.01647,1e-05,2.67711]
[1776888072938,60.15,78847.84,0.1,-0.01654,1e-05,2.68678]
[1776888076233,60.15,78846.96,0.1,-0.01655,1e-05,2.68781]
[1776888076825,60.15,78846.96,0.1,-0.01655,1e-05,2.68781]
[1776888076335,60.15,78836.18,0.1,-0.01666,1e-05,2.70296]
[1776888077714,60.15,78836.18,0.1,-0.01666,1e-05,2.70296]
[1776888082798,60.15,78831.87,0.1,-0.0167,1e-05,2.70837]
[1776888088042,60.14,78835.07,0.1,-0.01666,1e-05,2.70272]
[1776888093078,60.14,78835.19,0.1,-0.01664,1e-05,2.69976]
[1776888094719,60.14,78835.19,0.1,-0.01664,1e-05,2.69976]
[1776888094807,60.14,78844.59,0.1,-0.01654,1e-05,2.68619]
[1776888100232,60.13,78841.8,0.1,-0.01656,1e-05,2.68956]
[1776888100234,60.13,78828.45,0.1,-0.0167,1e-05,2.70854]
[1776888100945,60.13,78828.45,0.1,-0.0167,1e-05,2.70854]
[1776888101135,60.13,78828.45,0.1,-0.0167,1e-05,2.70838]
[1776888101884,60.13,78828.45,0.1,-0.0167,1e-05,2.70838]
[1776888102466,60.13,78828.45,0.1,-0.0167,1e-05,2.70838]
[1776888110197,60.13,78844.36,0.1,-0.01652,1e-05,2.68428]
[1776888115240,60.12,78849.63,0.1,-0.01647,1e-05,2.67626]
[1776888120333,60.12,78847.08,0.1,-0.01649,1e-05,2.67951]
[1776888122341,60.12,78871.19,0.1,-0.01624,1e-05,2.64514]
[1776888127478,60.12,78876.93,0.1,-0.01618,1e-05,2.6369]
[1776888133603,60.12,78881.78,0.1,-0.01613,1e-05,2.63006]
[1776888139404,60.12,78879.94,0.1,-0.01614,1e-05,2.63246]
[1776888143429,60.12,78898.26,0.1,-0.01596,1e-05,2.60687]
[1776888148474,60.12,78888.69,0.1,-0.01606,1e-05,2.62039]
[1776888153508,60.12,78877.02,0.1,-0.01616,1e-05,2.63464]
[1776888158543,60.12,78878.46,0.1,-0.01615,1e-05,2.6325]
[1776888163581,60.12,78870.22,0.1,-0.01623,1e-05,2.64386]
[1776888168615,60.11,78881.56,0.1,-0.01611,1e-05,2.62768]
[1776888173650,60.11,78888.73,0.1,-0.01604,1e-05,2.61761]
[1776888178686,60.11,78888.95,0.1,-0.01604,1e-05,2.61732]
[1776888183720,60.11,78889.81,0.1,-0.01603,1e-05,2.61617]
[1776888188756,60.12,78884.34,0.1,-0.01608,1e-05,2.62392]
[1776888193791,60.12,78873.78,0.1,-0.01619,1e-05,2.63879]
[1776888198827,60.12,78876.99,0.1,-0.01616,1e-05,2.6342]
[1776888203861,60.12,78881.19,0.1,-0.01612,1e-05,2.62835]
[1776888207890,60.12,78878.6,0.1,-0.01614,1e-05,2.63202]
[1776888208897,60.12,78878.87,0.1,-0.01614,1e-05,2.63165]
[1776888213933,60.12,78866.87,0.1,-0.01625,1e-05,2.64654]
[1776888218968,60.12,78866.44,0.1,-0.01626,1e-05,2.64701]
[1776888222996,60.11,78882.44,0.1,-0.01609,1e-05,2.62433]
[1776888228185,60.11,78882.9,0.1,-0.01608,1e-05,2.62356]
[1776888234073,60.11,78871.87,0.1,-0.0162,1e-05,2.63894]
[1776888236556,60.11,78870.52,0.1,-0.01621,1e-05,2.6408]
[1776888236566,60.11,78872.79,0.1,-0.01619,1e-05,2.63752]
[1776888242131,60.13,78877.34,0.1,-0.01616,1e-05,2.63363]
[1776888244325,60.13,78878.2,0.1,-0.01615,1e-05,2.63285]
[1776888244401,60.13,78877.97,0.1,-0.01616,1e-05,2.63359]
[1776888250186,60.13,78877.8,0.1,-0.01616,1e-05,2.6337]
[1776888255222,60.13,78879.37,0.1,-0.01614,1e-05,2.6314]
[1776888260256,60.13,78876.93,0.1,-0.01617,1e-05,2.63474]
[1776888265290,60.13,78876.21,0.1,-0.01617,1e-05,2.63566]
[1776888270326,60.13,78875.83,0.1,-0.01618,1e-05,2.6361]
[1776888275363,60.13,78875.25,0.1,-0.01617,1e-05,2.63483]
[1776888280398,60.13,78873.33,0.1,-0.01619,1e-05,2.63756]
[1776888285432,60.13,78873.36,0.1,-0.01619,1e-05,2.6376]
[1776888288163,60.13,78872.37,0.1,-0.0162,1e-05,2.63901]
[1776888288605,60.13,78868.15,0.1,-0.01624,1e-05,2.64493]
[1776888289254,60.13,78868.15,0.1,-0.01624,1e-05,2.64493]
[1776888289463,60.13,78868.15,0.1,-0.01624,1e-05,2.64493]
[1776888293874,60.13,78891.65,0.1,-0.016,1e-05,2.61207]
[1776888299534,60.13,78878.12,0.1,-0.01614,1e-05,2.63124]
[1776888304582,60.13,78874.67,0.1,-0.01618,1e-05,2.63614]
[1776888309617,60.13,78877.11,0.1,-0.01615,1e-05,2.63276]
[1776888314653,60.13,78879.93,0.1,-0.01613,1e-05,2.62889]
[1776888319687,60.13,78891.99,0.1,-0.016,1e-05,2.61223]
[1776888324722,60.13,78893.94,0.1,-0.01599,1e-05,2.60977]
[1776888329757,60.13,78892.89,0.1,-0.016,1e-05,2.61146]
[1776888334794,60.13,78880.68,0.1,-0.01611,1e-05,2.6267]
[1776888336289,60.13,78880.64,0.1,-0.01611,1e-05,2.62678]
[1776888336809,60.13,78881.61,0.1,-0.0161,1e-05,2.62544]
[1776888341844,60.13,78880.69,0.1,-0.01611,1e-05,2.62683]
[1776888345873,60.13,78863.51,0.1,-0.01629,1e-05,2.65092]
[1776888350908,60.13,78863.39,0.1,-0.01629,1e-05,2.65092]
[1776888355943,60.13,78862.92,0.1,-0.01629,1e-05,2.65141]
[1776888360978,60.13,78864.57,0.1,-0.01628,1e-05,2.64886]
[1776888366013,60.13,78856.66,0.1,-0.01636,1e-05,2.65974]
[1776888371048,60.13,78863.35,0.1,-0.01628,1e-05,2.64995]
[1776888376083,60.13,78871.52,0.1,-0.0162,1e-05,2.63814]
[1776888381118,60.13,78873.17,0.1,-0.01618,1e-05,2.6356]
[1776888386153,60.12,78871.43,0.1,-0.0162,1e-05,2.63788]
[1776888391116,60.12,78858.76,0.1,-0.01633,1e-05,2.65554]
[1776888391180,60.12,78858.18,0.1,-0.01632,1e-05,2.65428]
[1776888394614,60.12,78853.61,0.1,-0.01637,1e-05,2.6606]
[1776888394623,60.12,78841.72,0.1,-0.01649,1e-05,2.6773]
[1776888395342,60.12,78841.72,0.1,-0.01649,1e-05,2.6773]
[1776888395430,60.12,78841.51,0.1,-0.01649,1e-05,2.6775]
[1776888401263,60.12,78838.72,0.1,-0.01651,1e-05,2.68083]
[1776888404161,60.12,78831.63,0.1,-0.01659,1e-05,2.69082]
[1776888404250,60.12,78830.28,0.1,-0.0166,1e-05,2.69249]
[1776888409466,60.11,78833.26,0.1,-0.01656,1e-05,2.68761]
[1776888415357,60.11,78835.0,0.1,-0.01654,1e-05,2.6844]
[1776888421053,60.11,78833.56,0.1,-0.01655,1e-05,2.68599]
[1776888421134,60.11,78829.79,0.1,-0.01659,1e-05,2.69125]
[1776888422499,60.11,78829.79,0.1,-0.01659,1e-05,2.69112]
[1776888422600,60.11,78821.72,0.1,-0.01667,1e-05,2.70253]
[1776888423335,60.11,78821.72,0.1,-0.01667,1e-05,2.70253]
[1776888423435,60.1,78822.51,0.1,-0.01667,1e-05,2.70124]
[1776888426973,60.1,78822.26,0.1,-0.01667,1e-05,2.70131]
[1776888427027,60.1,78821.95,0.1,-0.01667,1e-05,2.7016]
[1776888427739,60.1,78821.95,0.1,-0.01667,1e-05,2.7016]
[1776888427797,60.1,78821.74,0.1,-0.01667,1e-05,2.70176]
[1776888430183,60.1,78821.74,0.1,-0.01667,1e-05,2.70161]
[1776888430204,60.1,78819.55,0.1,-0.01669,1e-05,2.70461]
[1776888435375,60.1,78806.89,0.1,-0.01682,1e-05,2.72201]
[1776888436091,60.1,78806.89,0.1,-0.01682,1e-05,2.72201]
[1776888439377,60.09,78805.39,0.1,-0.01683,1e-05,2.72364]
[1776888439529,60.09,78813.64,0.1,-0.01674,1e-05,2.71142]
[1776888442257,60.09,78820.82,0.1,-0.01666,1e-05,2.70084]
[1776888442546,60.09,78820.51,0.1,-0.01667,1e-05,2.70115]
[1776888447581,60.09,78809.9,0.1,-0.01677,1e-05,2.71564]
[1776888452616,60.08,78806.74,0.1,-0.01679,1e-05,2.7173]
[1776888457652,60.08,78805.96,0.1,-0.01679,1e-05,2.7176]
[1776888462686,60.07,78805.92,0.1,-0.01678,1e-05,2.71688]
[1776888467721,60.07,78806.92,0.1,-0.01677,1e-05,2.71468]
[1776888472757,60.07,78803.59,0.1,-0.0168,1e-05,2.71871]
[1776888477791,60.06,78795.4,0.1,-0.01688,1e-05,2.72976]
[1776888482828,60.06,78809.4,0.1,-0.01673,1e-05,2.70878]
[1776888487896,60.05,78808.18,0.1,-0.01673,1e-05,2.70986]
[1776888488533,60.05,78808.18,0.1,-0.01673,1e-05,2.70986]
[1776888488932,60.05,78808.14,0.1,-0.01673,1e-05,2.70978]
[1776888492971,60.05,78824.52,0.1,-0.01656,1e-05,2.6859]
[1776888498006,60.05,78824.63,0.1,-0.01655,1e-05,2.68529]
[1776888504180,60.05,78825.11,0.1,-0.01654,1e-05,2.68423]
[1776888504208,60.05,78818.45,0.1,-0.01661,1e-05,2.69357]
[1776888504810,60.05,78818.45,0.1,-0.01661,1e-05,2.69357]
[1776888505142,60.05,78810.52,0.1,-0.0167,1e-05,2.70485]
[1776888505780,60.05,78810.52,0.1,-0.0167,1e-05,2.70485]
[1776888506065,60.05,78810.52,0.1,-0.0167,1e-05,2.70474]
[1776888511100,60.04,78809.41,0.1,-0.01669,1e-05,2.70363]
[1776888516136,60.04,78811.17,0.1,-0.01667,1e-05,2.70047]
[1776888521173,60.04,78812.43,0.1,-0.01665,1e-05,2.69804]
[1776888526206,60.03,78799.81,0.1,-0.01678,1e-05,2.71551]
[1776888531240,60.03,78798.83,0.1,-0.01678,1e-05,2.71614]
[1776888536277,60.02,78798.11,0.1,-0.01679,1e-05,2.71642]
[1776888542318,60.02,78796.84,0.1,-0.01679,1e-05,2.71734]
[1776888547354,60.02,78799.45,0.1,-0.01676,1e-05,2.71284]
[1776888551382,60.01,78815.77,0.1,-0.01658,1e-05,2.68887]
[1776888556417,60.01,78820.67,0.1,-0.01653,1e-05,2.68141]
[1776888561451,60.01,78812.19,0.1,-0.01661,1e-05,2.69306]
[1776888564472,60.01,78784.97,0.1,-0.0169,1e-05,2.73191]
[1776888569507,60.0,78786.49,0.1,-0.01688,1e-05,2.72882]
[1776888574544,60.0,78783.87,0.1,-0.01689,1e-05,2.72973]
[1776888579974,60.0,78783.34,0.1,-0.01689,1e-05,2.72978]
[1776888585705,59.99,78775.93,0.1,-0.01696,1e-05,2.73903]
[1776888591665,59.98,78779.0,0.1,-0.01692,1e-05,2.73338]
[1776888596699,59.98,78776.14,0.1,-0.01694,1e-05,2.73653]
[1776888601739,59.97,78774.15,0.1,-0.01695,1e-05,2.73842]
[1776888606769,59.97,78771.2,0.1,-0.01698,1e-05,2.74168]
[1776888609791,59.96,78753.83,0.1,-0.01716,1e-05,2.76636]
[1776888614825,59.96,78750.74,0.1,-0.01719,1e-05,2.76964]
[1776888619860,59.95,78746.15,0.1,-0.01723,1e-05,2.77509]
[1776888625386,59.95,78738.52,0.1,-0.0173,1e-05,2.78526]
[1776888630937,59.94,78734.17,0.1,-0.01734,1e-05,2.78979]
[1776888635972,59.93,78732.38,0.1,-0.01734,1e-05,2.78903]
[1776888641007,59.92,78731.33,0.1,-0.01734,1e-05,2.7893]
[1776888646127,59.92,78730.57,0.1,-0.01734,1e-05,2.78916]
[1776888652086,59.91,78730.4,0.1,-0.01733,1e-05,2.78793]
[1776888657120,59.9,78725.74,0.1,-0.01737,1e-05,2.79356]
[1776888662156,59.9,78728.97,0.1,-0.01733,1e-05,2.7876]
[1776888667189,59.89,78744.38,0.1,-0.01715,1e-05,2.76386]
[1776888672226,59.89,78746.46,0.1,-0.01712,1e-05,2.75991]
[1776888677270,59.88,78753.47,0.1,-0.01704,1e-05,2.74881]
[1776888682296,59.88,78764.8,0.1,-0.01691,1e-05,2.7316]
[1776888687330,59.88,78766.75,0.1,-0.01688,1e-05,2.7281]
[1776888692368,59.87,78768.36,0.1,-0.01685,1e-05,2.72304]
[1776888696510,59.87,78748.19,0.1,-0.01706,1e-05,2.75183]
[1776888702439,59.87,78751.35,0.1,-0.01702,1e-05,2.74615]
[1776888707474,59.86,78752.31,0.1,-0.017,1e-05,2.74388]
[1776888712510,59.86,78756.58,0.1,-0.01695,1e-05,2.73683]
[1776888717545,59.85,78756.09,0.1,-0.01695,1e-05,2.73673]
[1776888722580,59.85,78755.22,0.1,-0.01696,1e-05,2.73718]
[1776888727614,59.85,78759.1,0.1,-0.01691,1e-05,2.73076]
[1776888732652,59.84,78759.18,0.1,-0.0169,1e-05,2.72988]
[1776888737688,59.84,78771.93,0.1,-0.01676,1e-05,2.71073]
[1776888742721,59.84,78774.71,0.1,-0.01673,1e-05,2.70612]
[1776888747757,59.83,78779.09,0.1,-0.01668,1e-05,2.69925]
[1776888752792,59.83,78784.28,0.1,-0.0166,1e-05,2.68915]
[1776888757828,59.83,78787.35,0.1,-0.01657,1e-05,2.68428]
[1776888762863,59.82,78790.34,0.1,-0.01653,1e-05,2.67953]
[1776888768905,59.82,78792.09,0.1,-0.01651,1e-05,2.67649]
[1776888774639,59.82,78777.44,0.1,-0.01666,1e-05,2.6971]
[1776888785024,59.81,78788.32,0.1,-0.01654,1e-05,2.68023]
[1776888790058,59.81,78784.85,0.1,-0.01657,1e-05,2.68453]
[1776888795094,59.81,78784.58,0.1,-0.01657,1e-05,2.68437]
[1776888800130,59.8,78781.22,0.1,-0.0166,1e-05,2.68864]
[1776888805279,59.8,78773.85,0.1,-0.01667,1e-05,2.69864]
[1776888811206,59.8,78770.48,0.1,-0.01669,1e-05,2.70073]
[1776888816242,59.79,78767.0,0.1,-0.01673,1e-05,2.70513]
[1776888821276,59.79,78765.94,0.1,-0.01673,1e-05,2.70606]
[1776888826311,59.79,78774.84,0.1,-0.01663,1e-05,2.69271]
[1776888831346,59.79,78773.14,0.1,-0.01665,1e-05,2.69467]
[1776888836381,59.78,78757.99,0.1,-0.01681,1e-05,2.71591]
[1776888841416,59.78,78757.75,0.1,-0.0168,1e-05,2.71558]
[1776888846264,59.78,78757.69,0.1,-0.0168,1e-05,2.71512]
[1776888846450,59.78,78757.69,0.1,-0.0168,1e-05,2.71499]
[1776888848084,59.78,78757.67,0.1,-0.0168,1e-05,2.71534]
[1776888848465,59.78,78757.68,0.1,-0.0168,1e-05,2.71565]
[1776888853500,59.78,78757.22,0.1,-0.0168,1e-05,2.71566]
[1776888859542,59.77,78756.48,0.1,-0.01681,1e-05,2.71596]
[1776888864586,59.77,78756.12,0.1,-0.01681,1e-05,2.71598]
[1776888865721,59.77,78737.44,0.1,-0.01701,1e-05,2.74291]
[1776888871628,59.76,78740.21,0.1,-0.01696,1e-05,2.73576]
[1776888876664,59.76,78744.93,0.1,-0.0169,1e-05,2.72803]
[1776888882708,59.75,78743.92,0.1,-0.0169,1e-05,2.72845]
[1776888888746,59.75,78748.91,0.1,-0.01684,1e-05,2.72018]
[1776888893783,59.75,78746.8,0.1,-0.01686,1e-05,2.72241]
[1776888898818,59.74,78742.63,0.1,-0.0169,1e-05,2.72761]
[1776888903852,59.74,78742.45,0.1,-0.01689,1e-05,2.72702]
[1776888908887,59.73,78740.11,0.1,-0.01691,1e-05,2.72961]
[1776888913923,59.73,78736.79,0.1,-0.01694,1e-05,2.73365]
[1776888919964,59.72,78731.98,0.1,-0.01699,1e-05,2.73969]
[1776888924999,59.72,78729.81,0.1,-0.01701,1e-05,2.74205]
[1776888930034,59.72,78727.82,0.1,-0.01702,1e-05,2.74416]
[1776888935071,59.71,78730.83,0.1,-0.01697,1e-05,2.73692]
[1776888940105,59.71,78718.63,0.1,-0.0171,1e-05,2.75397]
[1776888945142,59.7,78720.06,0.1,-0.01708,1e-05,2.75097]
[1776888950181,59.7,78724.27,0.1,-0.01702,1e-05,2.74395]
[1776888955222,59.7,78721.69,0.1,-0.01705,1e-05,2.74688]
[1776888960250,59.69,78728.88,0.1,-0.01696,1e-05,2.73556]
[1776888965285,59.69,78727.51,0.1,-0.01697,1e-05,2.73684]
[1776888970320,59.68,78726.14,0.1,-0.01698,1e-05,2.73813]
[1776888975356,59.68,78718.91,0.1,-0.01705,1e-05,2.74791]
[1776888980390,59.68,78718.19,0.1,-0.01706,1e-05,2.74813]
[1776888985425,59.67,78721.17,0.1,-0.01702,1e-05,2.74293]
[1776888990462,59.67,78731.83,0.1,-0.0169,1e-05,2.7266]
[1776888995631,59.66,78728.81,0.1,-0.01691,1e-05,2.72812]
[1776889001538,59.66,78729.7,0.1,-0.0169,1e-05,2.72604]
[1776889006573,59.66,78732.14,0.1,-0.01686,1e-05,2.72186]
[1776889011608,59.65,78728.75,0.1,-0.0169,1e-05,2.7262]
[1776889016642,59.65,78728.73,0.1,-0.01689,1e-05,2.72563]
[1776889021677,59.65,78729.97,0.1,-0.01687,1e-05,2.72325]
[1776889026718,59.65,78730.01,0.1,-0.01687,1e-05,2.72264]
[1776889031748,59.64,78728.74,0.1,-0.01688,1e-05,2.724]
[1776889038797,59.64,78727.56,0.1,-0.01689,1e-05,2.72497]
[1776889043833,59.64,78735.46,0.1,-0.0168,1e-05,2.71299]
[1776889049876,59.63,78732.46,0.1,-0.01683,1e-05,2.71686]
[1776889054911,59.63,78728.44,0.1,-0.01686,1e-05,2.72025]
[1776889058939,59.63,78708.81,0.1,-0.01707,1e-05,2.74902]
[1776889063976,59.64,78704.73,0.1,-0.01712,1e-05,2.75561]
[1776889069015,59.63,78705.17,0.1,-0.01711,1e-05,2.75419]
[1776889074044,59.63,78706.31,0.1,-0.01709,1e-05,2.75176]
[1776889079079,59.63,78706.35,0.1,-0.01709,1e-05,2.75141]
[1776889084114,59.62,78702.97,0.1,-0.01712,1e-05,2.75606]
[1776889089149,59.63,78704.78,0.1,-0.0171,1e-05,2.75351]
[1776889094184,59.62,78717.64,0.1,-0.01696,1e-05,2.73392]
[1776889099223,59.62,78720.9,0.1,-0.01692,1e-05,2.72855]
[1776889104255,59.62,78721.5,0.1,-0.01691,1e-05,2.72711]
[1776889109291,59.61,78720.66,0.1,-0.01691,1e-05,2.72779]
[1776889114330,59.61,78728.57,0.1,-0.01681,1e-05,2.71369]
[1776889119365,59.61,78732.8,0.1,-0.01676,1e-05,2.70717]
[1776889124399,59.61,78725.45,0.1,-0.01684,1e-05,2.71746]
[1776889129434,59.6,78725.72,0.1,-0.01683,1e-05,2.71659]
[1776889134470,59.6,78725.26,0.1,-0.01683,1e-05,2.71677]
[1776889138514,59.6,78702.77,0.1,-0.01708,1e-05,2.7492]
[1776889143540,59.6,78713.68,0.1,-0.01695,1e-05,2.73245]
[1776889148575,59.59,78702.65,0.1,-0.01707,1e-05,2.74786]
[1776889153612,59.59,78700.2,0.1,-0.01709,1e-05,2.75062]
[1776889156062,59.59,78692.19,0.1,-0.01717,1e-05,2.76224]
[1776889156253,59.59,78689.11,0.1,-0.0172,1e-05,2.76638]
[1776889156841,59.59,78635.95,0.1,-0.0178,1e-05,2.84577]
[1776889157661,59.59,78635.95,0.1,-0.0178,1e-05,2.84577]
[1776889157680,59.59,78627.15,0.1,-0.0179,1e-05,2.85945]
[1776889163683,59.59,78622.63,0.1,-0.01796,1e-05,2.86675]
[1776889168718,59.59,78619.73,0.1,-0.01799,1e-05,2.87156]
[1776889173753,59.59,78617.16,0.1,-0.01801,1e-05,2.87373]
[1776889179796,59.59,78618.92,0.1,-0.01799,1e-05,2.87144]
[1776889184831,59.6,78622.7,0.1,-0.01795,1e-05,2.86606]
[1776889187056,59.6,78647.33,0.1,-0.01767,1e-05,2.829]
[1776889192886,59.59,78643.78,0.1,-0.0177,1e-05,2.83299]
[1776889197921,59.58,78638.97,0.1,-0.01775,1e-05,2.83835]
[1776889202957,59.57,78628.08,0.1,-0.01786,1e-05,2.8529]
[1776889207992,59.56,78622.84,0.1,-0.0179,1e-05,2.8588]
[1776889214039,59.56,78625.49,0.1,-0.01787,1e-05,2.85505]
[1776889219069,59.56,78621.67,0.1,-0.01792,1e-05,2.86106]
[1776889225110,59.57,78619.0,0.1,-0.01795,1e-05,2.86532]
[1776889230145,59.57,78618.41,0.1,-0.01796,1e-05,2.8664]
[1776889235186,59.57,78607.71,0.1,-0.01807,1e-05,2.88072]
[1776889237469,59.57,78586.87,0.1,-0.01831,1e-05,2.91266]
[1776889243788,59.63,78571.77,0.1,-0.01858,1e-05,2.9489]
[1776889243828,59.63,78571.78,0.1,-0.01859,1e-05,2.95007]
[1776889245408,59.63,78571.78,0.1,-0.01859,1e-05,2.95007]
[1776889245413,59.64,78561.51,0.1,-0.01871,1e-05,2.96662]
[1776889249319,59.64,78559.57,0.1,-0.01874,1e-05,2.96997]
[1776889249391,59.64,78561.52,0.1,-0.01871,1e-05,2.96663]
[1776889255325,59.63,78554.45,0.1,-0.01879,1e-05,2.97696]
[1776889257202,59.63,78552.78,0.1,-0.01881,1e-05,2.97942]
[1776889257609,59.63,78556.45,0.1,-0.01877,1e-05,2.97334]
[1776889262378,59.64,78572.33,0.1,-0.01859,1e-05,2.95069]
[1776889268419,59.66,78564.33,0.1,-0.01872,1e-05,2.96689]
[1776889273453,59.67,78563.4,0.1,-0.01875,1e-05,2.97094]
[1776889277760,59.68,78545.45,0.1,-0.01898,1e-05,3.00153]
[1776889283523,59.77,78537.6,0.1,-0.01921,1e-05,3.03205]
[1776889287834,59.78,78521.86,0.1,-0.01941,1e-05,3.05911]
[1776889293597,59.78,78516.84,0.1,-0.01947,1e-05,3.06541]
[1776889298632,59.78,78501.8,0.1,-0.01964,1e-05,3.08849]
[1776889303667,59.77,78504.25,0.1,-0.0196,1e-05,3.08274]
[1776889308702,59.75,78517.45,0.1,-0.0194,1e-05,3.05675]
[1776889313737,59.74,78522.28,0.1,-0.01933,1e-05,3.04758]
[1776889319506,59.73,78520.4,0.1,-0.01934,1e-05,3.04915]
[1776889322808,59.73,78498.57,0.1,-0.0196,1e-05,3.08283]
[1776889328130,59.72,78469.67,0.1,-0.01994,1e-05,3.12737]
[1776889330014,59.71,78469.67,0.1,-0.01994,1e-05,3.12695]
[1776889330062,59.71,78472.07,0.1,-0.01991,1e-05,3.12306]
[1776889332472,59.72,78471.87,0.1,-0.01992,1e-05,3.12423]
[1776889332881,59.72,78467.98,0.1,-0.01997,1e-05,3.13054]
[1776889338207,59.72,78470.58,0.1,-0.01995,1e-05,3.12765]
[1776889343958,59.73,78475.56,0.1,-0.0199,1e-05,3.12115]
[1776889348284,59.76,78493.5,0.1,-0.01972,1e-05,3.09859]
[1776889353022,59.77,78505.38,0.1,-0.01957,1e-05,3.07858]
[1776889358058,59.78,78521.48,0.1,-0.01939,1e-05,3.05464]
[1776889363092,59.78,78522.98,0.1,-0.01938,1e-05,3.05412]
[1776889368128,59.8,78524.11,0.1,-0.01939,1e-05,3.05458]
[1776889373164,59.8,78532.84,0.1,-0.0193,1e-05,3.04271]
[1776889378198,59.81,78538.86,0.1,-0.01923,1e-05,3.03481]
[1776889383232,59.81,78537.19,0.1,-0.01925,1e-05,3.03746]
[1776889386255,59.81,78519.22,0.1,-0.01947,1e-05,3.06552]
[1776889391291,59.82,78520.84,0.1,-0.01946,1e-05,3.0648]
[1776889396326,59.83,78530.65,0.1,-0.01936,1e-05,3.05077]
[1776889401359,59.83,78531.71,0.1,-0.01935,1e-05,3.05039]
[1776889406400,59.84,78539.47,0.1,-0.01927,1e-05,3.03977]
[1776889411429,59.84,78534.92,0.1,-0.0193,1e-05,3.04366]
[1776889416464,59.83,78534.86,0.1,-0.01929,1e-05,3.04205]
[1776889422507,59.82,78534.85,0.1,-0.01928,1e-05,3.04041]
[1776889427543,59.81,78537.53,0.1,-0.01924,1e-05,3.03483]
[1776889432577,59.81,78536.34,0.1,-0.01924,1e-05,3.0354]
[1776889437612,59.8,78541.52,0.1,-0.01917,1e-05,3.02569]
[1776889438884,59.8,78541.52,0.1,-0.01917,1e-05,3.02569]
[1776889438899,59.8,78553.83,0.1,-0.01902,1e-05,3.00609]
[1776889439432,59.8,78553.83,0.1,-0.01902,1e-05,3.00609]
[1776889439626,59.8,78553.83,0.1,-0.01902,1e-05,3.00658]
[1776889443057,59.8,78554.85,0.1,-0.01901,1e-05,3.00546]
[1776889443120,59.81,78558.61,0.1,-0.01898,1e-05,3.00055]
[1776889448985,59.82,78558.52,0.1,-0.019,1e-05,3.00319]
[1776889454732,59.83,78558.79,0.1,-0.01902,1e-05,3.00573]
[1776889459766,59.85,78557.64,0.1,-0.01905,1e-05,3.00998]
[1776889464802,59.86,78540.43,0.1,-0.01928,1e-05,3.03995]
[1776889465685,59.86,78540.43,0.1,-0.01928,1e-05,3.03995]
[1776889465814,59.86,78527.47,0.1,-0.01943,1e-05,3.06052]
[1776889467366,59.86,78527.47,0.1,-0.01943,1e-05,3.06052]
[1776889467823,59.86,78506.56,0.1,-0.01969,1e-05,3.09471]
[1776889469269,59.86,78506.56,0.1,-0.01969,1e-05,3.09471]
[1776889469334,59.87,78504.21,0.1,-0.01973,1e-05,3.09916]
[1776889470183,59.87,78504.21,0.1,-0.01973,1e-05,3.09916]
[1776889470211,59.87,78503.11,0.1,-0.01975,1e-05,3.10125]
[1776889472764,59.87,78503.72,0.1,-0.01973,1e-05,3.09837]
[1776889472858,59.87,78504.12,0.1,-0.01973,1e-05,3.09838]
[1776889473511,59.87,78504.12,0.1,-0.01973,1e-05,3.09838]
[1776889473865,59.87,78505.11,0.1,-0.01972,1e-05,3.09712]
[1776889476886,59.88,78528.01,0.1,-0.01944,1e-05,3.06159]
[1776889481922,59.89,78530.51,0.1,-0.01943,1e-05,3.05919]
[1776889486956,59.89,78530.37,0.1,-0.01944,1e-05,3.06136]
[1776889491991,59.91,78531.05,0.1,-0.01945,1e-05,3.06257]
[1776889497029,59.91,78530.63,0.1,-0.01947,1e-05,3.06475]
[1776889502063,59.92,78539.71,0.1,-0.01937,1e-05,3.05221]
[1776889507097,59.93,78539.31,0.1,-0.01939,1e-05,3.05484]
[1776889512132,59.94,78540.11,0.1,-0.0194,1e-05,3.05557]
[1776889517167,59.95,78530.78,0.1,-0.01953,1e-05,3.07266]
[1776889522201,59.96,78531.61,0.1,-0.01953,1e-05,3.0728]
[1776889526504,59.97,78539.4,0.1,-0.01944,1e-05,3.06191]
[1776889527237,59.97,78541.93,0.1,-0.01942,1e-05,3.05828]
[1776889532272,59.96,78543.37,0.1,-0.01938,1e-05,3.05299]
[1776889534325,59.96,78543.17,0.1,-0.01938,1e-05,3.05272]
[1776889534334,59.96,78542.78,0.1,-0.01938,1e-05,3.05334]
[1776889535298,59.96,78542.78,0.1,-0.01938,1e-05,3.05334]
[1776889535352,59.96,78542.8,0.1,-0.01938,1e-05,3.05342]
[1776889537163,59.96,78542.47,0.1,-0.01939,1e-05,3.05434]
[1776889537310,59.96,78543.72,0.1,-0.01938,1e-05,3.05276]
[1776889542345,59.97,78541.98,0.1,-0.01941,1e-05,3.05754]
[1776889547379,59.98,78542.59,0.1,-0.01942,1e-05,3.05818]
[1776889552414,59.99,78549.01,0.1,-0.01935,1e-05,3.05006]
[1776889557448,60.0,78552.14,0.1,-0.01933,1e-05,3.04718]
[1776889561478,60.01,78552.48,0.1,-0.01934,1e-05,3.04789]
[1776889561536,60.01,78553.78,0.1,-0.01932,1e-05,3.04624]
[1776889563186,60.01,78553.78,0.1,-0.01933,1e-05,3.04666]
[1776889563491,60.01,78553.76,0.1,-0.01933,1e-05,3.0471]
[1776889564107,60.01,78553.76,0.1,-0.01933,1e-05,3.0471]
[1776889564497,60.01,78553.5,0.1,-0.01934,1e-05,3.04793]
[1776889569532,60.02,78563.1,0.1,-0.01924,1e-05,3.03487]
[1776889574567,60.04,78560.77,0.1,-0.01928,1e-05,3.04112]
[1776889578596,60.04,78544.52,0.1,-0.01949,1e-05,3.06806]
[1776889583468,60.05,78542.46,0.1,-0.01952,1e-05,3.07244]
[1776889583541,60.05,78538.76,0.1,-0.01957,1e-05,3.07907]
[1776889584315,60.05,78538.76,0.1,-0.01957,1e-05,3.07907]
[1776889584405,60.05,78538.7,0.1,-0.01958,1e-05,3.07952]
[1776889589975,60.06,78550.83,0.1,-0.01945,1e-05,3.06246]
[1776889597728,60.08,78552.42,0.1,-0.01943,1e-05,3.06045]
[1776889600048,60.08,78571.64,0.1,-0.01921,1e-05,3.03129]
[1776889605790,60.09,78576.75,0.1,-0.01917,1e-05,3.02586]
[1776889611830,60.11,78580.46,0.1,-0.01915,1e-05,3.02305]
[1776889616866,60.12,78582.27,0.1,-0.01914,1e-05,3.02192]
[1776889621899,60.13,78582.19,0.1,-0.01916,1e-05,3.02415]
[1776889626934,60.14,78571.99,0.1,-0.01929,1e-05,3.04216]
[1776889631970,60.14,78571.65,0.1,-0.01931,1e-05,3.04455]
[1776889637005,60.15,78569.79,0.1,-0.01935,1e-05,3.04932]
[1776889642040,60.16,78569.37,0.1,-0.01937,1e-05,3.05219]
[1776889647075,60.17,78576.21,0.1,-0.0193,1e-05,3.04293]
[1776889652110,60.18,78579.24,0.1,-0.01926,1e-05,3.03792]
[1776889657145,60.19,78583.69,0.1,-0.01922,1e-05,3.03293]
[1776889662181,60.2,78586.38,0.1,-0.01921,1e-05,3.03074]
[1776889667216,60.21,78588.54,0.1,-0.0192,1e-05,3.02936]
[1776889672250,60.22,78581.57,0.1,-0.01929,1e-05,3.04222]
[1776889677286,60.23,78581.29,0.1,-0.01931,1e-05,3.04452]
[1776889682321,60.24,78582.8,0.1,-0.01931,1e-05,3.04398]
[1776889688362,60.25,78589.79,0.1,-0.01924,1e-05,3.03522]
[1776889693409,60.26,78590.13,0.1,-0.01925,1e-05,3.03658]
[1776889698433,60.26,78583.64,0.1,-0.01934,1e-05,3.0486]
[1776889703473,60.27,78586.63,0.1,-0.01932,1e-05,3.04563]
[1776889710519,60.28,78590.32,0.1,-0.01929,1e-05,3.0423]
[1776889715555,60.29,78596.82,0.1,-0.01921,1e-05,3.03172]
[1776889720589,60.3,78598.32,0.1,-0.01921,1e-05,3.03121]
[1776889725623,60.31,78598.96,0.1,-0.01922,1e-05,3.03206]
[1776889730660,60.32,78599.72,0.1,-0.01922,1e-05,3.0327]
[1776889735694,60.33,78599.39,0.1,-0.01924,1e-05,3.03502]
[1776889741043,60.34,78599.48,0.1,-0.01925,1e-05,3.03702]
[1776889746771,60.35,78595.86,0.1,-0.01931,1e-05,3.04445]
[1776889751807,60.35,78596.91,0.1,-0.01931,1e-05,3.04449]
[1776889756843,60.36,78586.97,0.1,-0.01944,1e-05,3.06182]
[1776889762890,60.37,78582.8,0.1,-0.01951,1e-05,3.07051]
[1776889767920,60.38,78581.32,0.1,-0.01954,1e-05,3.07433]
[1776889772955,60.39,78581.08,0.1,-0.01954,1e-05,3.07394]
[1776889777990,60.39,78582.16,0.1,-0.01953,1e-05,3.07371]
[1776889780195,60.39,78581.28,0.1,-0.01955,1e-05,3.0754]
[1776889780217,60.4,78583.12,0.1,-0.01953,1e-05,3.07279]
[1776889781447,60.4,78583.12,0.1,-0.01953,1e-05,3.07279]
[1776889781476,60.4,78582.82,0.1,-0.01953,1e-05,3.07356]
[1776889787054,60.41,78584.21,0.1,-0.01953,1e-05,3.07313]
[1776889792091,60.41,78592.44,0.1,-0.01944,1e-05,3.06163]
[1776889797145,60.42,78590.17,0.1,-0.01948,1e-05,3.06709]
[1776889802170,60.43,78582.72,0.1,-0.01958,1e-05,3.07999]
[1776889807206,60.43,78584.46,0.1,-0.01957,1e-05,3.07867]
[1776889813249,60.44,78585.26,0.1,-0.01958,1e-05,3.07942]
[1776889818284,60.45,78584.9,0.1,-0.01959,1e-05,3.08114]
[1776889824327,60.46,78585.49,0.1,-0.0196,1e-05,3.08193]
[1776889829361,60.46,78573.62,0.1,-0.01975,1e-05,3.10216]
[1776889830954,60.46,78571.62,0.1,-0.01978,1e-05,3.10559]
[1776889831680,60.47,78570.37,0.1,-0.01978,1e-05,3.10584]
[1776889837417,60.47,78567.62,0.1,-0.01983,1e-05,3.11143]
[1776889840097,60.47,78571.43,0.1,-0.01978,1e-05,3.10584]
[1776889840438,60.48,78571.07,0.1,-0.01979,1e-05,3.10666]
[1776889846480,60.48,78572.51,0.1,-0.01977,1e-05,3.10491]
[1776889847552,60.48,78572.51,0.1,-0.01977,1e-05,3.10491]
[1776889847606,60.48,78572.02,0.1,-0.01978,1e-05,3.10575]
[1776889850274,60.48,78571.44,0.1,-0.01979,1e-05,3.10699]
[1776889850509,60.48,78572.07,0.1,-0.01978,1e-05,3.10623]
[1776889851005,60.48,78572.07,0.1,-0.01978,1e-05,3.10623]
[1776889851629,60.48,78572.07,0.1,-0.01978,1e-05,3.10623]
[1776889851791,60.48,78572.07,0.1,-0.01978,1e-05,3.10623]
[1776889851822,60.48,78574.3,0.1,-0.01976,1e-05,3.10293]
[1776889857557,60.49,78578.18,0.1,-0.01972,1e-05,3.09835]
[1776889862592,60.5,78574.1,0.1,-0.01978,1e-05,3.10614]
[1776889865778,60.5,78574.02,0.1,-0.01979,1e-05,3.10703]
[1776889865811,60.5,78576.22,0.1,-0.01976,1e-05,3.10352]
[1776889867038,60.5,78576.55,0.1,-0.01976,1e-05,3.10325]
[1776889867627,60.5,78583.26,0.1,-0.01968,1e-05,3.09285]
[1776889871008,60.51,78583.46,0.1,-0.01968,1e-05,3.09337]
[1776889871656,60.51,78584.23,0.1,-0.01968,1e-05,3.09242]
[1776889876690,60.51,78583.91,0.1,-0.01969,1e-05,3.0943]
[1776889881726,60.52,78586.76,0.1,-0.01967,1e-05,3.09114]
[1776889886759,60.53,78587.8,0.1,-0.01966,1e-05,3.09085]
[1776889891795,60.53,78582.37,0.1,-0.01973,1e-05,3.09852]
[1776889896830,60.54,78583.66,0.1,-0.01972,1e-05,3.09768]
[1776889901865,60.54,78584.91,0.1,-0.01971,1e-05,3.09691]
[1776889906900,60.55,78584.82,0.1,-0.01972,1e-05,3.09824]
[1776889912252,60.56,78584.73,0.1,-0.01974,1e-05,3.09977]
[1776889917982,60.56,78585.82,0.1,-0.01973,1e-05,3.09917]
[1776889923024,60.57,78582.45,0.1,-0.01978,1e-05,3.10585]
[1776889928053,60.57,78580.96,0.1,-0.01981,1e-05,3.1093]
[1776889933090,60.58,78579.67,0.1,-0.01983,1e-05,3.11244]
[1776889938125,60.58,78578.13,0.1,-0.01986,1e-05,3.11596]
[1776889943159,60.59,78577.35,0.1,-0.01988,1e-05,3.11826]
[1776889948194,60.59,78576.19,0.1,-0.0199,1e-05,3.12117]
[1776889953232,60.6,78582.38,0.1,-0.01982,1e-05,3.11011]
[1776889958267,60.6,78593.44,0.1,-0.01969,1e-05,3.0938]
[1776889963303,60.61,78594.76,0.1,-0.01969,1e-05,3.093]
[1776889969346,60.62,78597.61,0.1,-0.01966,1e-05,3.09007]
[1776889975387,60.62,78597.87,0.1,-0.01967,1e-05,3.09125]
[1776889980422,60.63,78602.41,0.1,-0.01963,1e-05,3.08543]
[1776889985465,60.64,78602.33,0.1,-0.01964,1e-05,3.08694]
[1776889990500,60.64,78603.98,0.1,-0.01963,1e-05,3.0857]
[1776889995535,60.65,78605.13,0.1,-0.01962,1e-05,3.08525]
[1776890000572,60.66,78605.24,0.1,-0.01963,1e-05,3.08643]
[1776890007619,60.67,78604.48,0.1,-0.01966,1e-05,3.0895]
[1776890012959,60.67,78601.46,0.1,-0.01969,1e-05,3.09336]
[1776890018696,60.68,78595.23,0.1,-0.01978,1e-05,3.10477]
[1776890023029,60.68,78571.2,0.1,-0.02008,1e-05,3.14419]
[1776890028766,60.69,78570.5,0.1,-0.0201,1e-05,3.14616]
[1776890033803,60.69,78569.96,0.1,-0.02011,1e-05,3.14786]
[1776890038836,60.7,78555.52,0.1,-0.02029,1e-05,3.1718]
[1776890043871,60.7,78552.4,0.1,-0.02034,1e-05,3.17763]
[1776890047131,60.7,78543.44,0.1,-0.02045,1e-05,3.19247]
[1776890047899,60.7,78536.23,0.1,-0.02054,1e-05,3.20418]
[1776890052935,60.7,78526.69,0.1,-0.02067,1e-05,3.22008]
[1776890057974,60.7,78523.49,0.1,-0.02071,1e-05,3.22563]
[1776890063309,60.71,78520.51,0.1,-0.02075,1e-05,3.23082]
[1776890069046,60.71,78522.26,0.1,-0.02073,1e-05,3.22819]
[1776890074082,60.71,78523.23,0.1,-0.02071,1e-05,3.22456]
[1776890079117,60.71,78523.54,0.1,-0.0207,1e-05,3.22431]
[1776890085158,60.71,78530.68,0.1,-0.02062,1e-05,3.21302]
[1776890090193,60.71,78530.56,0.1,-0.02062,1e-05,3.21356]
[1776890095233,60.71,78529.82,0.1,-0.02063,1e-05,3.21518]
[1776890100264,60.72,78529.11,0.1,-0.02064,1e-05,3.21667]
[1776890105300,60.72,78531.86,0.1,-0.02061,1e-05,3.21252]
[1776890110332,60.72,78528.28,0.1,-0.02066,1e-05,3.21868]
[1776890115368,60.72,78528.7,0.1,-0.02066,1e-05,3.2183]
[1776890120403,60.72,78528.72,0.1,-0.02066,1e-05,3.21858]
[1776890126445,60.72,78529.04,0.1,-0.02066,1e-05,3.21843]
[1776890131481,60.73,78531.4,0.1,-0.02062,1e-05,3.21264]
[1776890136515,60.73,78531.83,0.1,-0.02061,1e-05,3.2123]
[1776890137547,60.73,78531.83,0.1,-0.02061,1e-05,3.2123]
[1776890139475,60.73,78527.12,0.1,-0.02067,1e-05,3.22019]
[1776890144572,60.73,78525.93,0.1,-0.02069,1e-05,3.22246]
[1776890150726,60.73,78526.11,0.1,-0.02069,1e-05,3.22222]
[1776890150754,60.73,78526.44,0.1,-0.02069,1e-05,3.22188]
[1776890151774,60.73,78526.44,0.1,-0.02069,1e-05,3.22188]
[1776890151776,60.73,78524.82,0.1,-0.02071,1e-05,3.22458]
[1776890157663,60.73,78522.95,0.1,-0.02073,1e-05,3.22788]
[1776890162700,60.73,78524.88,0.1,-0.02071,1e-05,3.22489]
[1776890167734,60.73,78529.59,0.1,-0.02065,1e-05,3.2174]
[1776890171424,60.73,78533.45,0.1,-0.02061,1e-05,3.21131]
[1776890171763,60.73,78531.01,0.1,-0.02064,1e-05,3.21534]
[1776890173743,60.73,78528.91,0.1,-0.02066,1e-05,3.21876]
[1776890173843,60.74,78527.86,0.1,-0.02068,1e-05,3.22053]
[1776890174741,60.74,78527.86,0.1,-0.02068,1e-05,3.22053]
[1776890174842,60.74,78528.29,0.1,-0.02067,1e-05,3.21987]
[1776890175369,60.74,78528.29,0.1,-0.02067,1e-05,3.21987]
[1776890175790,60.74,78528.29,0.1,-0.02067,1e-05,3.21992]
[1776890180826,60.74,78532.85,0.1,-0.02062,1e-05,3.21272]
[1776890183801,60.74,78533.09,0.1,-0.02061,1e-05,3.21244]
[1776890183902,60.74,78533.1,0.1,-0.02061,1e-05,3.21248]
[1776890186402,60.74,78533.14,0.1,-0.02061,1e-05,3.21254]
[1776890187054,60.74,78533.14,0.1,-0.02061,1e-05,3.21254]
[1776890188219,60.74,78532.51,0.1,-0.02062,1e-05,3.21369]
[1776890188816,60.74,78532.51,0.1,-0.02062,1e-05,3.21369]
[1776890190433,60.74,78531.86,0.1,-0.02063,1e-05,3.21486]
[1776890190895,60.74,78531.87,0.1,-0.02063,1e-05,3.2149]
[1776890195931,60.74,78532.37,0.1,-0.02062,1e-05,3.21209]
[1776890200969,60.74,78531.03,0.1,-0.02063,1e-05,3.21463]
[1776890201482,60.74,78531.03,0.1,-0.02063,1e-05,3.21463]
[1776890201977,60.74,78529.18,0.1,-0.02066,1e-05,3.21764]
[1776890202298,60.74,78529.18,0.1,-0.02066,1e-05,3.21764]
[1776890203109,60.74,78529.18,0.1,-0.02066,1e-05,3.21764]
[1776890203116,60.74,78502.8,0.1,-0.021,1e-05,3.26093]
[1776890205001,60.74,78487.47,0.1,-0.02119,1e-05,3.28622]
[1776890205269,60.74,78487.47,0.1,-0.02119,1e-05,3.28622]
[1776890206200,60.74,78487.47,0.1,-0.02119,1e-05,3.28622]
[1776890206214,60.74,78489.58,0.1,-0.02116,1e-05,3.28267]
[1776890207122,60.74,78489.58,0.1,-0.02116,1e-05,3.28267]
[1776890207223,60.74,78492.36,0.1,-0.02113,1e-05,3.27801]
[1776890210039,60.74,78520.31,0.1,-0.02076,1e-05,3.23124]
[1776890215082,60.74,78529.14,0.1,-0.02065,1e-05,3.21705]
[1776890219108,60.74,78526.75,0.1,-0.02069,1e-05,3.22115]
[1776890220113,60.74,78528.01,0.1,-0.02067,1e-05,3.21914]
[1776890225149,60.74,78523.13,0.1,-0.02073,1e-05,3.22736]
[1776890230184,60.74,78522.65,0.1,-0.02074,1e-05,3.22834]
[1776890232198,60.74,78496.09,0.1,-0.02108,1e-05,3.27195]
[1776890233137,60.74,78496.09,0.1,-0.02108,1e-05,3.27195]
[1776890233207,60.74,78487.59,0.1,-0.02119,1e-05,3.28595]
[1776890233767,60.74,78487.59,0.1,-0.02119,1e-05,3.28595]
[1776890234212,60.74,78486.98,0.1,-0.0212,1e-05,3.28689]
[1776890239247,60.74,78487.9,0.1,-0.02118,1e-05,3.28505]
[1776890243867,60.74,78489.61,0.1,-0.02116,1e-05,3.28196]
[1776890244290,60.74,78488.33,0.1,-0.02118,1e-05,3.28401]
[1776890245732,60.74,78486.88,0.1,-0.02119,1e-05,3.28635]
[1776890246298,60.74,78486.89,0.1,-0.02119,1e-05,3.28626]
[1776890247463,60.74,78485.98,0.1,-0.0212,1e-05,3.28769]
[1776890248286,60.74,78485.98,0.1,-0.0212,1e-05,3.28769]
[1776890247564,60.74,78487.72,0.1,-0.02118,1e-05,3.28473]
[1776890248384,60.74,78487.78,0.1,-0.02118,1e-05,3.28463]
[1776890254658,60.74,78492.39,0.1,-0.0211,1e-05,3.27422]
[1776890257373,60.73,78508.77,0.1,-0.02089,1e-05,3.24715]
[1776890262408,60.74,78515.48,0.1,-0.02081,1e-05,3.23621]
[1776890267448,60.74,78517.27,0.1,-0.02078,1e-05,3.23341]
[1776890272484,60.74,78517.8,0.1,-0.02078,1e-05,3.23266]
[1776890277517,60.74,78519.24,0.1,-0.02076,1e-05,3.23044]
[1776890282553,60.74,78518.05,0.1,-0.02078,1e-05,3.23252]
[1776890287591,60.74,78519.37,0.1,-0.02076,1e-05,3.23049]
[1776890292626,60.74,78516.55,0.1,-0.0208,1e-05,3.23521]
[1776890297661,60.74,78517.08,0.1,-0.02079,1e-05,3.23444]
[1776890303703,60.74,78523.93,0.1,-0.02071,1e-05,3.22342]
[1776890308738,60.74,78525.17,0.1,-0.02069,1e-05,3.22158]
[1776890313773,60.74,78517.5,0.1,-0.02078,1e-05,3.2319]
[1776890318812,60.74,78517.4,0.1,-0.02078,1e-05,3.23217]
[1776890323843,60.74,78516.57,0.1,-0.02079,1e-05,3.23364]
[1776890328878,60.74,78515.26,0.1,-0.02081,1e-05,3.23589]
[1776890333914,60.74,78517.26,0.1,-0.02078,1e-05,3.23274]
[1776890338949,60.74,78516.02,0.1,-0.0208,1e-05,3.2349]
[1776890343390,60.74,78513.59,0.1,-0.02083,1e-05,3.23896]
[1776890344217,60.74,78509.52,0.1,-0.02088,1e-05,3.24564]
[1776890350026,60.74,78501.81,0.1,-0.02098,1e-05,3.25821]
[1776890355367,60.74,78500.41,0.1,-0.021,1e-05,3.26039]
[1776890361104,60.74,78513.9,0.1,-0.02083,1e-05,3.23815]
[1776890366139,60.74,78507.48,0.1,-0.02091,1e-05,3.24873]
[1776890371175,60.74,78506.25,0.1,-0.02091,1e-05,3.24836]
[1776890376210,60.74,78514.82,0.1,-0.0208,1e-05,3.23434]
[1776890380814,60.74,78515.31,0.1,-0.02079,1e-05,3.2336]
[1776890381245,60.74,78513.93,0.1,-0.02081,1e-05,3.23587]
[1776890382831,60.74,78512.58,0.1,-0.02083,1e-05,3.23809]
[1776890383258,60.74,78512.2,0.1,-0.02083,1e-05,3.23872]
[1776890384851,60.74,78512.03,0.1,-0.02084,1e-05,3.239]
[1776890385272,60.74,78514.11,0.1,-0.02081,1e-05,3.23561]
[1776890386461,60.74,78516.04,0.1,-0.02078,1e-05,3.23247]
[1776890387286,60.74,78515.68,0.1,-0.02079,1e-05,3.23307]
[1776890392321,60.74,78515.27,0.1,-0.0208,1e-05,3.23385]
[1776890398363,60.74,78515.12,0.1,-0.0208,1e-05,3.2342]
[1776890402436,60.74,78515.2,0.1,-0.0208,1e-05,3.23412]
[1776890402497,60.74,78515.97,0.1,-0.02079,1e-05,3.23288]
[1776890403254,60.74,78515.97,0.1,-0.02079,1e-05,3.23288]
[1776890403398,60.74,78524.85,0.1,-0.02068,1e-05,3.21839]
[1776890408434,60.75,78526.59,0.1,-0.02066,1e-05,3.2158]
[1776890412092,60.75,78527.34,0.1,-0.02065,1e-05,3.21473]
[1776890412461,60.75,78527.08,0.1,-0.02065,1e-05,3.2152]
[1776890413381,60.75,78527.08,0.1,-0.02065,1e-05,3.2152]
[1776890413468,60.75,78526.81,0.1,-0.02065,1e-05,3.21569]
[1776890414385,60.75,78526.81,0.1,-0.02065,1e-05,3.21569]
[1776890414475,60.75,78526.45,0.1,-0.02066,1e-05,3.21633]
[1776890416124,60.75,78526.55,0.1,-0.02066,1e-05,3.21621]
[1776890416489,60.75,78526.89,0.1,-0.02065,1e-05,3.21571]
[1776890421526,60.75,78528.18,0.1,-0.02064,1e-05,3.21385]
[1776890426562,60.75,78539.63,0.1,-0.0205,1e-05,3.19553]
[1776890431883,60.75,78539.6,0.1,-0.0205,1e-05,3.1959]
[1776890437637,60.76,78546.13,0.1,-0.02041,1e-05,3.1838]
[1776890442672,60.76,78550.96,0.1,-0.02035,1e-05,3.17655]
[1776890445604,60.76,78551.29,0.1,-0.02035,1e-05,3.17641]
[1776890445700,60.76,78550.49,0.1,-0.02036,1e-05,3.17782]
[1776890450728,60.76,78549.33,0.1,-0.02038,1e-05,3.1802]
[1776890453205,60.76,78549.06,0.1,-0.02039,1e-05,3.18088]
[1776890453280,60.76,78546.9,0.1,-0.02042,1e-05,3.18449]
[1776890457778,60.77,78531.12,0.1,-0.02062,1e-05,3.21057]
[1776890462813,60.77,78520.01,0.1,-0.02076,1e-05,3.22895]
[1776890467848,60.77,78506.64,0.1,-0.02093,1e-05,3.25091]
[1776890472884,60.77,78512.61,0.1,-0.02086,1e-05,3.24115]
[1776890477919,60.77,78516.19,0.1,-0.02081,1e-05,3.23539]
[1776890482955,60.77,78513.4,0.1,-0.02085,1e-05,3.24003]
[1776890487989,60.77,78513.3,0.1,-0.02085,1e-05,3.24029]
[1776890493024,60.77,78515.29,0.1,-0.02081,1e-05,3.23482]
[1776890498060,60.77,78515.08,0.1,-0.02081,1e-05,3.23532]
[1776890503094,60.77,78512.86,0.1,-0.02084,1e-05,3.23906]
[1776890508129,60.77,78519.92,0.1,-0.02075,1e-05,3.2277]
[1776890513164,60.77,78519.91,0.1,-0.02076,1e-05,3.22786]
[1776890518199,60.77,78520.99,0.1,-0.02074,1e-05,3.22629]
[1776890523234,60.77,78521.82,0.1,-0.02073,1e-05,3.22508]
[1776890528269,60.77,78516.41,0.1,-0.0208,1e-05,3.23404]
[1776890533304,60.78,78513.92,0.1,-0.02084,1e-05,3.23821]
[1776890538341,60.78,78512.85,0.1,-0.02085,1e-05,3.24003]
[1776890543383,60.78,78521.37,0.1,-0.02074,1e-05,3.22621]
[1776890548412,60.78,78523.62,0.1,-0.02072,1e-05,3.22269]
[1776890553448,60.78,78526.44,0.1,-0.02067,1e-05,3.21601]
[1776890559489,60.78,78524.64,0.1,-0.02069,1e-05,3.21922]
[1776890564524,60.78,78525.65,0.1,-0.02068,1e-05,3.21778]
[1776890569559,60.78,78525.97,0.1,-0.02068,1e-05,3.21746]
[1776890574594,60.78,78525.39,0.1,-0.02069,1e-05,3.21859]
[1776890579629,60.78,78526.71,0.1,-0.02067,1e-05,3.21662]
[1776890584668,60.78,78516.21,0.1,-0.02081,1e-05,3.23394]
[1776890589702,60.78,78515.59,0.1,-0.02081,1e-05,3.23498]
[1776890594737,60.78,78524.89,0.1,-0.0207,1e-05,3.21987]
[1776890599772,60.78,78522.56,0.1,-0.02073,1e-05,3.22382]
[1776890604810,60.79,78518.57,0.1,-0.02078,1e-05,3.23044]
[1776890610849,60.79,78519.01,0.1,-0.02077,1e-05,3.22983]
[1776890615883,60.79,78526.78,0.1,-0.02066,1e-05,3.21498]
[1776890620920,60.79,78527.48,0.1,-0.02066,1e-05,3.21407]
[1776890625954,60.79,78527.63,0.1,-0.02066,1e-05,3.21406]
[1776890630989,60.79,78527.56,0.1,-0.02066,1e-05,3.21438]
[1776890637349,60.79,78527.98,0.1,-0.02065,1e-05,3.21399]
[1776890643073,60.79,78528.5,0.1,-0.02065,1e-05,3.21335]
[1776890648108,60.79,78519.65,0.1,-0.02076,1e-05,3.22799]
[1776890653142,60.79,78513.57,0.1,-0.02084,1e-05,3.23796]
[1776890658178,60.79,78517.46,0.1,-0.02079,1e-05,3.23158]
[1776890663213,60.79,78519.16,0.1,-0.02077,1e-05,3.22881]
[1776890665552,60.79,78513.66,0.1,-0.02084,1e-05,3.23781]
[1776890665651,60.79,78509.66,0.1,-0.02089,1e-05,3.24434]
[1776890667241,60.79,78509.66,0.1,-0.02089,1e-05,3.24434]
[1776890667345,60.79,78508.81,0.1,-0.0209,1e-05,3.24569]
[1776890673283,60.79,78506.81,0.1,-0.02091,1e-05,3.24655]
[1776890678318,60.79,78502.81,0.1,-0.02096,1e-05,3.25302]
[1776890680205,60.79,78502.45,0.1,-0.02097,1e-05,3.25359]
[1776890680333,60.79,78502.01,0.1,-0.02097,1e-05,3.25426]
[1776890685368,60.79,78501.38,0.1,-0.02098,1e-05,3.25518]
[1776890690302,60.79,78505.02,0.1,-0.02093,1e-05,3.24909]
[1776890690402,60.79,78506.49,0.1,-0.02091,1e-05,3.24666]
[1776890690951,60.79,78506.49,0.1,-0.02091,1e-05,3.24666]
[1776890691579,60.79,78506.49,0.1,-0.02091,1e-05,3.24666]
[1776890692472,60.79,78503.88,0.1,-0.02095,1e-05,3.25095]
[1776890692543,60.79,78503.88,0.1,-0.02095,1e-05,3.25095]
[1776890697135,60.79,78493.71,0.1,-0.02108,1e-05,3.2676]
[1776890697772,60.79,78493.48,0.1,-0.02108,1e-05,3.26795]
[1776890700204,60.79,78494.43,0.1,-0.02107,1e-05,3.26631]
[1776890700472,60.79,78493.65,0.1,-0.02108,1e-05,3.26754]
[1776890702883,60.79,78485.05,0.1,-0.02119,1e-05,3.28167]
[1776890703498,60.79,78478.53,0.1,-0.02127,1e-05,3.29248]
[1776890708530,60.79,78480.8,0.1,-0.02124,1e-05,3.28836]
[1776890713563,60.79,78480.61,0.1,-0.02124,1e-05,3.28835]
[1776890719605,60.78,78478.54,0.1,-0.02126,1e-05,3.29138]
[1776890724640,60.78,78480.96,0.1,-0.02123,1e-05,3.28697]
[1776890725346,60.78,78480.96,0.1,-0.02123,1e-05,3.28697]
[1776890725649,60.78,78478.74,0.1,-0.02126,1e-05,3.29066]
[1776890727039,60.78,78477.24,0.1,-0.02128,1e-05,3.29308]
[1776890727661,60.78,78476.27,0.1,-0.02129,1e-05,3.29462]
[1776890732702,60.78,78476.19,0.1,-0.02127,1e-05,3.29209]
[1776890737735,60.78,78477.7,0.1,-0.02125,1e-05,3.28927]
[1776890742772,60.78,78483.44,0.1,-0.02117,1e-05,3.27954]
[1776890744139,60.78,78483.44,0.1,-0.02117,1e-05,3.27954]
[1776890744784,60.78,78483.48,0.1,-0.02117,1e-05,3.27937]
[1776890749818,60.78,78475.05,0.1,-0.02128,1e-05,3.29316]
[1776890754854,60.77,78472.22,0.1,-0.02132,1e-05,3.29757]
[1776890759889,60.77,78471.35,0.1,-0.02132,1e-05,3.2987]
[1776890766256,60.77,78476.01,0.1,-0.02126,1e-05,3.29076]
[1776890766758,60.77,78476.01,0.1,-0.02126,1e-05,3.29076]
[1776890771976,60.77,78478.56,0.1,-0.02123,1e-05,3.28617]
[1776890777009,60.77,78483.8,0.1,-0.02116,1e-05,3.2773]
[1776890782748,60.77,78486.36,0.1,-0.02112,1e-05,3.27302]
[1776890788409,60.77,78486.49,0.1,-0.02112,1e-05,3.27276]
[1776890798479,60.77,78486.15,0.1,-0.02111,1e-05,3.27095]
[1776890804552,60.77,78486.59,0.1,-0.02111,1e-05,3.27022]
[1776890804617,60.77,78486.62,0.1,-0.02111,1e-05,3.27017]
[1776890807556,60.77,78486.61,0.1,-0.02111,1e-05,3.27019]
[1776890807562,60.77,78483.44,0.1,-0.02115,1e-05,3.27543]
[1776890810243,60.77,78467.38,0.1,-0.02135,1e-05,3.30198]
[1776890815279,60.77,78462.99,0.1,-0.02141,1e-05,3.30887]
[1776890820314,60.76,78457.91,0.1,-0.02147,1e-05,3.31699]
[1776890825348,60.76,78459.8,0.1,-0.02144,1e-05,3.31335]
[1776890830390,60.76,78462.22,0.1,-0.02141,1e-05,3.30879]
[1776890832673,60.76,78463.89,0.1,-0.02139,1e-05,3.306]
[1776890832676,60.76,78462.72,0.1,-0.0214,1e-05,3.30788]
[1776890833421,60.76,78462.72,0.1,-0.0214,1e-05,3.30788]
[1776890833514,60.76,78462.73,0.1,-0.0214,1e-05,3.30778]
[1776890835258,60.76,78462.73,0.1,-0.0214,1e-05,3.3077]
[1776890835322,60.76,78462.41,0.1,-0.0214,1e-05,3.30815]
[1776890838402,60.76,78462.83,0.1,-0.0214,1e-05,3.30729]
[1776890838777,60.76,78461.87,0.1,-0.02141,1e-05,3.30882]
[1776890839280,60.76,78461.87,0.1,-0.02141,1e-05,3.30882]
[1776890839453,60.76,78461.87,0.1,-0.02141,1e-05,3.30874]
[1776890840180,60.76,78461.87,0.1,-0.02141,1e-05,3.30874]
[1776890840459,60.76,78461.73,0.1,-0.02141,1e-05,3.30881]
[1776890841183,60.76,78461.73,0.1,-0.02141,1e-05,3.30881]
[1776890841468,60.76,78461.14,0.1,-0.02142,1e-05,3.3098]
[1776890844423,60.76,78460.55,0.1,-0.02142,1e-05,3.31054]
[1776890844489,60.75,78463.8,0.1,-0.02138,1e-05,3.30505]
[1776890849523,60.75,78478.91,0.1,-0.02118,1e-05,3.27979]
[1776890854559,60.75,78479.62,0.1,-0.02116,1e-05,3.27613]
[1776890859593,60.75,78480.18,0.1,-0.02115,1e-05,3.27505]
[1776890864628,60.75,78481.14,0.1,-0.02113,1e-05,3.2733]
[1776890869665,60.75,78481.43,0.1,-0.02113,1e-05,3.27265]
[1776890874698,60.75,78481.65,0.1,-0.02113,1e-05,3.27211]
[1776890881651,60.75,78481.73,0.1,-0.02112,1e-05,3.27183]
[1776890881690,60.75,78481.73,0.1,-0.02112,1e-05,3.27172]
[1776890886786,60.75,78482.97,0.1,-0.02111,1e-05,3.26948]
[1776890891093,60.75,78488.28,0.1,-0.02104,1e-05,3.26057]
[1776890891143,60.75,78487.79,0.1,-0.02104,1e-05,3.26136]
[1776890896852,60.75,78486.65,0.1,-0.02106,1e-05,3.26313]
[1776890901886,60.75,78487.91,0.1,-0.02104,1e-05,3.26096]
[1776890907929,60.75,78487.71,0.1,-0.02104,1e-05,3.26119]
[1776890908367,60.75,78487.71,0.1,-0.02104,1e-05,3.26119]
[1776890908936,60.75,78488.29,0.1,-0.02103,1e-05,3.26021]
[1776890910217,60.75,78489.46,0.1,-0.02102,1e-05,3.25827]
[1776890910951,60.75,78493.01,0.1,-0.02097,1e-05,3.25241]
[1776890915986,60.75,78496.37,0.1,-0.02091,1e-05,3.24461]
[1776890920036,60.75,78496.14,0.1,-0.02092,1e-05,3.24502]
[1776890920100,60.75,78496.11,0.1,-0.02092,1e-05,3.24511]
[1776890928071,60.75,78495.82,0.1,-0.02092,1e-05,3.24573]
[1776890929545,60.75,78495.82,0.1,-0.02092,1e-05,3.24573]
[1776890929551,60.75,78483.92,0.1,-0.02108,1e-05,3.26538]
[1776890930600,60.75,78483.92,0.1,-0.02108,1e-05,3.26538]
[1776890930683,60.75,78483.03,0.1,-0.02109,1e-05,3.26685]
[1776890931151,60.75,78483.03,0.1,-0.02109,1e-05,3.26685]
[1776890931252,60.75,78482.48,0.1,-0.0211,1e-05,3.26775]
[1776890937135,60.75,78481.1,0.1,-0.02111,1e-05,3.26994]
[1776890942172,60.75,78476.81,0.1,-0.02117,1e-05,3.27694]
[1776890946487,60.75,78475.84,0.1,-0.02118,1e-05,3.27843]
[1776890946512,60.75,78478.99,0.1,-0.02114,1e-05,3.27319]
[1776890947487,60.75,78478.99,0.1,-0.02114,1e-05,3.27319]
[1776890947588,60.75,78478.42,0.1,-0.02115,1e-05,3.2741]
[1776890952380,60.75,78475.54,0.1,-0.02118,1e-05,3.27879]
[1776890952413,60.74,78475.07,0.1,-0.02119,1e-05,3.27954]
[1776890953794,60.74,78475.07,0.1,-0.02119,1e-05,3.27954]
[1776890953837,60.74,78474.78,0.1,-0.02119,1e-05,3.27999]
[1776890959625,60.74,78464.52,0.1,-0.02132,1e-05,3.29676]
[1776890965332,60.74,78466.19,0.1,-0.0213,1e-05,3.29364]
[1776890970366,60.74,78466.98,0.1,-0.02129,1e-05,3.29204]
[1776890975402,60.74,78474.45,0.1,-0.02117,1e-05,3.27713]
[1776890980436,60.74,78471.48,0.1,-0.02121,1e-05,3.28188]
[1776890985472,60.74,78469.47,0.1,-0.02123,1e-05,3.28502]
[1776890986173,60.74,78469.47,0.1,-0.02123,1e-05,3.28502]
[1776890986479,60.74,78472.48,0.1,-0.0212,1e-05,3.27998]
[1776890987218,60.74,78472.48,0.1,-0.0212,1e-05,3.27998]
[1776890987486,60.74,78474.86,0.1,-0.02116,1e-05,3.276]
[1776890993529,60.74,78475.44,0.1,-0.02116,1e-05,3.27488]
[1776890998564,60.74,78475.15,0.1,-0.02116,1e-05,3.27525]
[1776891000946,60.74,78475.21,0.1,-0.02116,1e-05,3.27512]
[1776891001019,60.74,78475.18,0.1,-0.02116,1e-05,3.27515]
[1776891005456,60.74,78485.17,0.1,-0.02103,1e-05,3.25859]
[1776891005613,60.74,78486.37,0.1,-0.02101,1e-05,3.25662]
[1776891008153,60.74,78478.46,0.1,-0.02112,1e-05,3.2697]
[1776891008634,60.74,78477.83,0.1,-0.02112,1e-05,3.27073]
[1776891013669,60.74,78463.15,0.1,-0.02131,1e-05,3.29495]
[1776891018704,60.73,78465.14,0.1,-0.02128,1e-05,3.29135]
[1776891024746,60.73,78468.53,0.1,-0.02124,1e-05,3.28537]
[1776891030118,60.73,78466.68,0.1,-0.02126,1e-05,3.28811]
[1776891036830,60.73,78470.68,0.1,-0.02119,1e-05,3.2787]
[1776891041864,60.73,78471.43,0.1,-0.02118,1e-05,3.27716]
[1776891046900,60.73,78470.89,0.1,-0.02118,1e-05,3.27773]
[1776891051935,60.72,78472.07,0.1,-0.02116,1e-05,3.27546]
[1776891056971,60.72,78470.13,0.1,-0.02119,1e-05,3.27833]
[1776891062005,60.72,78473.61,0.1,-0.02114,1e-05,3.27223]
[1776891067043,60.72,78470.74,0.1,-0.02117,1e-05,3.27664]
[1776891072078,60.72,78469.88,0.1,-0.02118,1e-05,3.27765]
[1776891077113,60.72,78470.64,0.1,-0.02117,1e-05,3.27597]
[1776891082148,60.71,78475.5,0.1,-0.0211,1e-05,3.26755]
[1776891087184,60.71,78470.42,0.1,-0.02117,1e-05,3.27559]
[1776891092219,60.71,78474.78,0.1,-0.02109,1e-05,3.26562]
[1776891097252,60.71,78476.25,0.1,-0.02107,1e-05,3.26282]
[1776891100978,60.71,78476.7,0.1,-0.02106,1e-05,3.26193]
[1776891101035,60.71,78476.69,0.1,-0.02106,1e-05,3.26182]
[1776891102155,60.71,78476.69,0.1,-0.02106,1e-05,3.26182]
[1776891102209,60.71,78476.86,0.1,-0.02106,1e-05,3.26147]
[1776891109343,60.7,78477.67,0.1,-0.02105,1e-05,3.25961]
[1776891114373,60.7,78476.74,0.1,-0.02105,1e-05,3.26081]
[1776891119409,60.7,78473.81,0.1,-0.02109,1e-05,3.2653]
[1776891124446,60.7,78474.49,0.1,-0.02108,1e-05,3.26372]
[1776891129483,60.7,78464.25,0.1,-0.02121,1e-05,3.28028]
[1776891134515,60.7,78461.56,0.1,-0.02124,1e-05,3.28425]
[1776891139551,60.69,78457.79,0.1,-0.02128,1e-05,3.29]
[1776891141310,60.69,78445.12,0.1,-0.02145,1e-05,3.3109]
[1776891142113,60.69,78445.12,0.1,-0.02145,1e-05,3.3109]
[1776891143638,60.69,78442.43,0.1,-0.02148,1e-05,3.31526]
[1776891143652,60.69,78441.71,0.1,-0.02149,1e-05,3.31632]
[1776891145494,60.69,78441.71,0.1,-0.02149,1e-05,3.31617]
[1776891145594,60.69,78436.32,0.1,-0.02156,1e-05,3.32505]
[1776891146524,60.69,78436.32,0.1,-0.02156,1e-05,3.32505]
[1776891146600,60.69,78435.0,0.1,-0.02158,1e-05,3.3271]
[1776891151636,60.68,78434.51,0.1,-0.02156,1e-05,3.32477]
[1776891152456,60.68,78434.51,0.1,-0.02156,1e-05,3.32477]
[1776891152642,60.68,78429.91,0.1,-0.02162,1e-05,3.33232]
[1776891153317,60.68,78429.91,0.1,-0.02162,1e-05,3.33232]
[1776891153649,60.68,78429.63,0.1,-0.02162,1e-05,3.33262]
[1776891158684,60.68,78427.54,0.1,-0.02164,1e-05,3.33523]
[1776891163720,60.68,78433.6,0.1,-0.02156,1e-05,3.32417]
[1776891168754,60.67,78435.23,0.1,-0.02153,1e-05,3.32064]
[1776891170554,60.67,78435.41,0.1,-0.02153,1e-05,3.3202]
[1776891171130,60.67,78446.41,0.1,-0.02138,1e-05,3.30153]
[1776891172107,60.67,78446.41,0.1,-0.02138,1e-05,3.30153]
[1776891172186,60.67,78447.77,0.1,-0.02136,1e-05,3.29916]
[1776891172557,60.67,78447.77,0.1,-0.02136,1e-05,3.29916]
[1776891172790,60.67,78447.77,0.1,-0.02136,1e-05,3.29916]
[1776891177826,60.67,78451.13,0.1,-0.02131,1e-05,3.29308]
[1776891182861,60.66,78447.61,0.1,-0.02136,1e-05,3.29845]
[1776891187139,60.66,78446.23,0.1,-0.02137,1e-05,3.30046]
[1776891187212,60.66,78438.17,0.1,-0.02148,1e-05,3.31383]
[1776891192931,60.66,78443.6,0.1,-0.0214,1e-05,3.30405]
[1776891197268,60.66,78437.23,0.1,-0.02148,1e-05,3.31437]
[1776891197704,60.66,78433.14,0.1,-0.02153,1e-05,3.32109]
[1776891203001,60.65,78435.09,0.1,-0.0215,1e-05,3.31698]
[1776891209044,60.65,78439.72,0.1,-0.02143,1e-05,3.30842]
[1776891212031,60.65,78450.61,0.1,-0.02128,1e-05,3.2877]
[1776891212114,60.65,78441.32,0.1,-0.0214,1e-05,3.30309]
[1776891214232,60.65,78441.32,0.1,-0.0214,1e-05,3.30298]
[1776891214290,60.65,78441.36,0.1,-0.02139,1e-05,3.30279]
[1776891220123,60.64,78439.24,0.1,-0.02142,1e-05,3.30561]
[1776891225276,60.64,78431.35,0.1,-0.02152,1e-05,3.31828]
[1776891225374,60.64,78427.94,0.1,-0.02156,1e-05,3.32385]
[1776891228590,60.64,78427.47,0.1,-0.02156,1e-05,3.32417]
[1776891229188,60.64,78426.6,0.1,-0.02157,1e-05,3.32547]
[1776891234222,60.63,78426.3,0.1,-0.02157,1e-05,3.3252]
[1776891239258,60.63,78428.39,0.1,-0.02154,1e-05,3.32096]
[1776891244294,60.63,78429.29,0.1,-0.02152,1e-05,3.31874]
[1776891249326,60.62,78428.86,0.1,-0.02152,1e-05,3.31877]
[1776891255368,60.62,78426.92,0.1,-0.02154,1e-05,3.32118]
[1776891260403,60.62,78426.8,0.1,-0.02154,1e-05,3.32067]
[1776891265438,60.61,78425.39,0.1,-0.02155,1e-05,3.32234]
[1776891270474,60.61,78422.38,0.1,-0.02158,1e-05,3.3267]
[1776891275508,60.61,78422.78,0.1,-0.02156,1e-05,3.32297]
[1776891281913,60.6,78425.23,0.1,-0.02152,1e-05,3.3179]
[1776891287607,60.6,78423.05,0.1,-0.02154,1e-05,3.32092]
[1776891292629,60.6,78425.9,0.1,-0.0215,1e-05,3.31535]
[1776891297663,60.59,78422.55,0.1,-0.02154,1e-05,3.32032]
[1776891302697,60.59,78422.4,0.1,-0.02154,1e-05,3.31991]
[1776891307733,60.59,78422.5,0.1,-0.02153,1e-05,3.31908]
[1776891312768,60.59,78423.41,0.1,-0.02151,1e-05,3.31692]
[1776891317803,60.58,78424.51,0.1,-0.02149,1e-05,3.31447]
[1776891323847,60.58,78424.38,0.1,-0.02149,1e-05,3.31397]
[1776891328881,60.58,78423.64,0.1,-0.02149,1e-05,3.31462]
[1776891333914,60.57,78417.88,0.1,-0.02155,1e-05,3.32129]
[1776891337415,60.57,78417.88,0.1,-0.02155,1e-05,3.32129]
[1776891337461,60.57,78417.97,0.1,-0.02155,1e-05,3.32074]
[1776891341915,60.57,78418.73,0.1,-0.02153,1e-05,3.31892]
[1776891341986,60.57,78422.76,0.1,-0.02148,1e-05,3.31203]
[1776891342523,60.57,78422.76,0.1,-0.02148,1e-05,3.31203]
[1776891342979,60.57,78422.76,0.1,-0.02148,1e-05,3.3119]
[1776891349021,60.56,78420.78,0.1,-0.0215,1e-05,3.31447]
[1776891352491,60.56,78421.08,0.1,-0.02149,1e-05,3.31372]
[1776891352501,60.56,78418.88,0.1,-0.02152,1e-05,3.31728]
[1776891357665,60.56,78417.01,0.1,-0.02154,1e-05,3.31976]
[1776891358083,60.56,78418.64,0.1,-0.02152,1e-05,3.31689]
[1776891359371,60.56,78418.64,0.1,-0.02152,1e-05,3.31689]
[1776891359457,60.56,78421.66,0.1,-0.02148,1e-05,3.31169]
[1776891365133,60.56,78421.62,0.1,-0.02147,1e-05,3.31102]
[1776891370170,60.55,78418.23,0.1,-0.02151,1e-05,3.31608]
[1776891371096,60.55,78418.23,0.1,-0.02151,1e-05,3.31608]
[1776891371107,60.55,78417.7,0.1,-0.02152,1e-05,3.31684]
[1776891378224,60.55,78418.53,0.1,-0.0215,1e-05,3.31453]
[1776891379368,60.55,78418.53,0.1,-0.0215,1e-05,3.31453]
[1776891379438,60.55,78420.95,0.1,-0.02147,1e-05,3.31035]
[1776891385273,60.54,78421.02,0.1,-0.02146,1e-05,3.3095]
[1776891392322,60.54,78420.62,0.1,-0.02144,1e-05,3.30699]
[1776891397122,60.54,78420.38,0.1,-0.02144,1e-05,3.30692]
[1776891397357,60.54,78420.05,0.1,-0.02145,1e-05,3.30736]
[1776891400247,60.54,78420.32,0.1,-0.02144,1e-05,3.30679]
[1776891402245,60.53,78416.81,0.1,-0.02149,1e-05,3.3122]
[1776891402396,60.53,78413.13,0.1,-0.02153,1e-05,3.31838]
[1776891404796,60.53,78410.8,0.1,-0.02156,1e-05,3.32202]
[1776891405416,60.53,78410.8,0.1,-0.02156,1e-05,3.32188]
[1776891410452,60.53,78420.17,0.1,-0.02143,1e-05,3.30544]
[1776891412239,60.53,78420.17,0.1,-0.02143,1e-05,3.30544]
[1776891412466,60.53,78419.08,0.1,-0.02144,1e-05,3.30704]
[1776891415775,60.53,78418.0,0.1,-0.02146,1e-05,3.30851]
[1776891416494,60.53,78417.88,0.1,-0.02146,1e-05,3.30859]
[1776891418102,60.53,78418.85,0.1,-0.02144,1e-05,3.30685]
[1776891418507,60.52,78415.19,0.1,-0.02149,1e-05,3.31287]
[1776891420029,60.52,78410.88,0.1,-0.02155,1e-05,3.31999]
[1776891420523,60.52,78410.3,0.1,-0.02155,1e-05,3.32083]
[1776891420950,60.52,78410.3,0.1,-0.02155,1e-05,3.32083]
[1776891421529,60.52,78412.43,0.1,-0.02152,1e-05,3.31711]
[1776891426564,60.52,78412.47,0.1,-0.02152,1e-05,3.31638]
[1776891431598,60.52,78410.97,0.1,-0.02153,1e-05,3.31825]
[1776891435337,60.52,78410.5,0.1,-0.02154,1e-05,3.31879]
[1776891435358,60.51,78416.71,0.1,-0.02145,1e-05,3.30811]
[1776891443058,60.51,78426.48,0.1,-0.02132,1e-05,3.29109]
[1776891449724,60.51,78426.43,0.1,-0.02132,1e-05,3.29068]
[1776891455766,60.51,78426.4,0.1,-0.0213,1e-05,3.28799]
[1776891460801,60.51,78439.85,0.1,-0.02112,1e-05,3.26536]
[1776891465836,60.51,78440.78,0.1,-0.02111,1e-05,3.2637]
[1776891470872,60.51,78448.3,0.1,-0.02101,1e-05,3.25118]
[1776891475921,60.51,78450.96,0.1,-0.02098,1e-05,3.24678]
[1776891480956,60.51,78454.51,0.1,-0.02093,1e-05,3.24095]
[1776891485991,60.51,78458.27,0.1,-0.02088,1e-05,3.23491]
[1776891491028,60.51,78457.56,0.1,-0.02089,1e-05,3.23624]
[1776891498075,60.51,78457.95,0.1,-0.02089,1e-05,3.23586]
[1776891503480,60.51,78457.81,0.1,-0.02089,1e-05,3.2363]
[1776891509153,60.51,78456.38,0.1,-0.02092,1e-05,3.23892]
[1776891514187,60.51,78453.9,0.1,-0.02093,1e-05,3.24093]
[1776891519223,60.51,78455.57,0.1,-0.02091,1e-05,3.23838]
[1776891524258,60.51,78441.34,0.1,-0.0211,1e-05,3.26217]
[1776891529296,60.51,78434.99,0.1,-0.02118,1e-05,3.2727]
[1776891534344,60.51,78434.43,0.1,-0.02119,1e-05,3.27359]
[1776891537363,60.51,78413.48,0.1,-0.02146,1e-05,3.30851]
[1776891542395,60.51,78397.67,0.1,-0.02167,1e-05,3.33464]
[1776891547430,60.51,78401.99,0.1,-0.02161,1e-05,3.32675]
[1776891552465,60.51,78410.3,0.1,-0.02149,1e-05,3.31224]
[1776891559515,60.5,78409.96,0.1,-0.02149,1e-05,3.31219]
[1776891564550,60.5,78410.37,0.1,-0.02149,1e-05,3.31105]
[1776891569586,60.5,78408.99,0.1,-0.0215,1e-05,3.31289]
[1776891574620,60.5,78410.02,0.1,-0.02147,1e-05,3.30834]
[1776891582680,60.49,78410.34,0.1,-0.02146,1e-05,3.30706]
[1776891587715,60.49,78413.54,0.1,-0.02141,1e-05,3.30126]
[1776891594112,60.49,78413.5,0.1,-0.02141,1e-05,3.30075]
[1776891599809,60.49,78413.27,0.1,-0.02141,1e-05,3.30073]
[1776891604847,60.48,78406.86,0.1,-0.02149,1e-05,3.31105]
[1776891609884,60.48,78419.86,0.1,-0.02132,1e-05,3.2888]
[1776891614916,60.48,78432.63,0.1,-0.02115,1e-05,3.26725]
[1776891620960,60.48,78431.07,0.1,-0.02117,1e-05,3.26967]
[1776891625994,60.48,78441.33,0.1,-0.02103,1e-05,3.2525]
[1776891631027,60.48,78455.29,0.1,-0.02084,1e-05,3.22723]
[1776891636064,60.48,78456.63,0.1,-0.02082,1e-05,3.22526]
[1776891641097,60.48,78460.11,0.1,-0.02078,1e-05,3.21982]
[1776891646133,60.48,78459.6,0.1,-0.02079,1e-05,3.221]
[1776891651168,60.49,78451.65,0.1,-0.02089,1e-05,3.23434]
[1776891656207,60.49,78455.57,0.1,-0.02084,1e-05,3.22813]
[1776891661241,60.49,78456.51,0.1,-0.02083,1e-05,3.22688]
[1776891666279,60.49,78453.68,0.1,-0.02087,1e-05,3.23183]
[1776891671314,60.49,78447.69,0.1,-0.02095,1e-05,3.24198]
[1776891676349,60.49,78442.08,0.1,-0.02103,1e-05,3.25135]
[1776891682771,60.49,78442.69,0.1,-0.02102,1e-05,3.25036]
[1776891688434,60.49,78436.84,0.1,-0.02109,1e-05,3.25995]
[1776891694815,60.49,78431.03,0.1,-0.02115,1e-05,3.26711]
[1776891700518,60.49,78431.03,0.1,-0.02115,1e-05,3.26692]
[1776891705553,60.49,78443.55,0.1,-0.02099,1e-05,3.24607]
[1776891710589,60.49,78444.94,0.1,-0.02097,1e-05,3.24379]
[1776891712602,60.49,78462.12,0.1,-0.02075,1e-05,3.21551]
[1776891717647,60.49,78461.97,0.1,-0.02075,1e-05,3.21604]
[1776891722676,60.49,78469.54,0.1,-0.02066,1e-05,3.204]
[1776891728721,60.49,78466.27,0.1,-0.0207,1e-05,3.20988]
[1776891733756,60.5,78469.9,0.1,-0.02066,1e-05,3.2044]
[1776891738793,60.5,78471.46,0.1,-0.02065,1e-05,3.20234]
[1776891744837,60.5,78474.85,0.1,-0.02061,1e-05,3.19747]
[1776891751889,60.51,78474.26,0.1,-0.02061,1e-05,3.19695]
[1776891754907,60.51,78492.51,0.1,-0.02038,1e-05,3.16758]
[1776891760950,60.51,78494.9,0.1,-0.02036,1e-05,3.16475]
[1776891765985,60.52,78495.05,0.1,-0.02036,1e-05,3.16538]
[1776891769108,60.52,78511.62,0.1,-0.02016,1e-05,3.13931]
[1776891775376,60.53,78514.0,0.1,-0.02014,1e-05,3.13673]
[1776891781088,60.53,78517.71,0.1,-0.0201,1e-05,3.13204]
[1776891786124,60.54,78518.26,0.1,-0.0201,1e-05,3.13223]
[1776891791160,60.54,78517.94,0.1,-0.02011,1e-05,3.13378]
[1776891796196,60.55,78514.62,0.1,-0.02016,1e-05,3.1401]
[1776891805587,60.55,78513.93,0.1,-0.02018,1e-05,3.1429]
[1776891811299,60.56,78513.77,0.1,-0.02018,1e-05,3.14201]
[1776891821369,60.57,78513.47,0.1,-0.0202,1e-05,3.14437]
[1776891826404,60.57,78516.44,0.1,-0.02017,1e-05,3.14052]
[1776891833453,60.58,78516.74,0.1,-0.02018,1e-05,3.14135]
[1776891838488,60.58,78506.15,0.1,-0.02031,1e-05,3.15932]
[1776891845868,60.59,78505.93,0.1,-0.02033,1e-05,3.16074]
[1776891852598,60.59,78503.61,0.1,-0.02036,1e-05,3.16553]
[1776891859646,60.6,78499.94,0.1,-0.02042,1e-05,3.17242]
[1776891864682,60.6,78510.8,0.1,-0.02028,1e-05,3.15554]
[1776891870724,60.6,78512.98,0.1,-0.02026,1e-05,3.15298]
[1776891876766,60.61,78519.06,0.1,-0.02018,1e-05,3.14195]
[1776891883815,60.62,78519.27,0.1,-0.02019,1e-05,3.14285]
[1776891888850,60.62,78534.94,0.1,-0.02,1e-05,3.11861]
[1776891893886,60.62,78535.35,0.1,-0.02,1e-05,3.11903]
[1776891900934,60.63,78536.38,0.1,-0.02,1e-05,3.11891]
[1776891902950,60.63,78582.68,0.1,-0.01944,1e-05,3.0459]
[1776891903956,60.64,78526.33,0.1,-0.02013,1e-05,3.13579]
[1776891915034,60.65,78530.01,0.1,-0.0201,1e-05,3.13199]
[1776891920073,60.65,78526.37,0.1,-0.02016,1e-05,3.13875]
[1776891926114,60.65,78525.74,0.1,-0.02017,1e-05,3.14082]
[1776891934170,60.66,78528.36,0.1,-0.02014,1e-05,3.13576]
[1776891940212,60.67,78525.93,0.1,-0.02018,1e-05,3.1409]
[1776891945248,60.67,78527.01,0.1,-0.02017,1e-05,3.14002]
[1776891952296,60.68,78527.79,0.1,-0.02017,1e-05,3.13997]
[1776891957331,60.68,78525.99,0.1,-0.0202,1e-05,3.14374]
[1776891962366,60.69,78526.43,0.1,-0.0202,1e-05,3.14389]
[1776891971429,60.69,78528.49,0.1,-0.02018,1e-05,3.14214]
[1776891976783,60.7,78529.94,0.1,-0.02017,1e-05,3.14067]
[1776891982721,60.69,78532.42,0.1,-0.02014,1e-05,3.136]
[1776891988549,60.67,78534.52,0.1,-0.02008,1e-05,3.12857]
[1776891989915,60.67,78534.52,0.1,-0.02008,1e-05,3.12857]
[1776891990016,60.67,78538.4,0.1,-0.02003,1e-05,3.12186]
[1776891994251,60.66,78536.69,0.1,-0.02002,1e-05,3.12041]
[1776891994591,60.66,78536.61,0.1,-0.02002,1e-05,3.12006]
[1776891996224,60.66,78548.71,0.1,-0.01987,1e-05,3.10027]
[1776891996921,60.66,78558.56,0.1,-0.01974,1e-05,3.08417]
[1776891997501,60.66,78558.56,0.1,-0.01974,1e-05,3.08417]
[1776891997611,60.65,78558.56,0.1,-0.01974,1e-05,3.08375]
[1776892002810,60.65,78561.35,0.1,-0.01969,1e-05,3.07769]
[1776892009696,60.63,78561.8,0.1,-0.01966,1e-05,3.0738]
[1776892014731,60.62,78556.52,0.1,-0.01971,1e-05,3.08017]
[1776892019767,60.61,78553.32,0.1,-0.01974,1e-05,3.08321]
[1776892025807,60.6,78548.96,0.1,-0.01977,1e-05,3.08763]
[1776892030844,60.59,78548.25,0.1,-0.01976,1e-05,3.08667]
[1776892035880,60.58,78537.69,0.1,-0.01987,1e-05,3.10095]
[1776892040916,60.57,78530.73,0.1,-0.01995,1e-05,3.11025]
[1776892045954,60.56,78542.52,0.1,-0.01978,1e-05,3.08923]
[1776892050987,60.55,78540.5,0.1,-0.01979,1e-05,3.09035]
[1776892056024,60.54,78535.27,0.1,-0.01983,1e-05,3.09434]
[1776892061058,60.53,78531.42,0.1,-0.01986,1e-05,3.09833]
[1776892066093,60.52,78524.88,0.1,-0.01992,1e-05,3.10658]
[1776892071128,60.51,78524.19,0.1,-0.01992,1e-05,3.1055]
[1776892077171,60.5,78521.94,0.1,-0.01992,1e-05,3.1065]
[1776892082205,60.49,78521.56,0.1,-0.01991,1e-05,3.10498]
[1776892087242,60.48,78522.26,0.1,-0.01989,1e-05,3.10178]
[1776892092277,60.47,78520.85,0.1,-0.01989,1e-05,3.10201]
[1776892097307,60.46,78521.07,0.1,-0.01987,1e-05,3.09967]
[1776892105367,60.44,78520.51,0.1,-0.01986,1e-05,3.09743]
[1776892110402,60.43,78526.79,0.1,-0.01976,1e-05,3.08514]
[1776892115436,60.43,78528.48,0.1,-0.01972,1e-05,3.07885]
[1776892120473,60.42,78530.62,0.1,-0.01968,1e-05,3.07351]
[1776892125506,60.41,78531.54,0.1,-0.01965,1e-05,3.07046]
[1776892132561,60.4,78530.83,0.1,-0.01964,1e-05,3.06938]
[1776892138013,60.39,78527.94,0.1,-0.01967,1e-05,3.0724]
[1776892143638,60.38,78527.71,0.1,-0.01966,1e-05,3.0709]
[1776892149680,60.37,78528.42,0.1,-0.01963,1e-05,3.06794]
[1776892155724,60.36,78528.88,0.1,-0.01961,1e-05,3.06539]
[1776892160759,60.36,78529.53,0.1,-0.0196,1e-05,3.06286]
[1776892165794,60.35,78528.31,0.1,-0.0196,1e-05,3.06331]
[1776892171836,60.34,78529.25,0.1,-0.01956,1e-05,3.0578]
[1776892176874,60.34,78530.83,0.1,-0.01953,1e-05,3.05385]
[1776892182173,60.33,78530.74,0.1,-0.01953,1e-05,3.05371]
[1776892188364,60.32,78531.17,0.1,-0.0195,1e-05,3.05021]
[1776892192985,60.31,78550.09,0.1,-0.01926,1e-05,3.01807]
[1776892199026,60.29,78552.23,0.1,-0.0192,1e-05,3.01064]
[1776892204067,60.27,78545.32,0.1,-0.01926,1e-05,3.01808]
[1776892215146,60.24,78546.75,0.1,-0.01918,1e-05,3.00824]
[1776892221418,60.23,78550.31,0.1,-0.01913,1e-05,3.00088]
[1776892232272,60.2,78551.04,0.1,-0.01906,1e-05,2.99126]
[1776892237307,60.18,78551.01,0.1,-0.01903,1e-05,2.98806]
[1776892242439,60.17,78550.86,0.1,-0.01902,1e-05,2.98572]
[1776892249392,60.15,78549.85,0.1,-0.01899,1e-05,2.98222]
[1776892255432,60.13,78548.13,0.1,-0.01898,1e-05,2.98115]
[1776892260468,60.11,78547.01,0.1,-0.01897,1e-05,2.97981]
[1776892268928,60.09,78546.45,0.1,-0.01894,1e-05,2.97519]
[1776892275574,60.07,78545.21,0.1,-0.01893,1e-05,2.97352]
[1776892280609,60.05,78545.44,0.1,-0.0189,1e-05,2.96961]
[1776892285644,60.04,78545.05,0.1,-0.01888,1e-05,2.9673]
[1776892290680,60.03,78545.01,0.1,-0.01886,1e-05,2.96447]
[1776892296721,60.01,78538.43,0.1,-0.0189,1e-05,2.96904]
[1776892302777,60.0,78539.43,0.1,-0.01888,1e-05,2.96631]
[1776892309211,59.98,78541.79,0.1,-0.01881,1e-05,2.95732]
[1776892315855,59.96,78541.79,0.1,-0.01878,1e-05,2.95334]
[1776892319281,59.95,78565.98,0.1,-0.01848,1e-05,2.91425]
[1776892326931,59.93,78564.67,0.1,-0.01847,1e-05,2.91229]
[1776892332973,59.92,78571.42,0.1,-0.01837,1e-05,2.89909]
[1776892338007,59.91,78572.18,0.1,-0.01834,1e-05,2.89562]
[1776892343043,59.89,78571.69,0.1,-0.01833,1e-05,2.89412]
[1776892348078,59.88,78560.73,0.1,-0.01844,1e-05,2.9086]
[1776892353114,59.87,78560.56,0.1,-0.01841,1e-05,2.90431]
[1776892358149,59.86,78560.86,0.1,-0.01839,1e-05,2.90151]
[1776892363427,59.85,78559.78,0.1,-0.01839,1e-05,2.90177]
[1776892369226,59.84,78559.35,0.1,-0.01837,1e-05,2.89872]
[1776892374265,59.82,78559.43,0.1,-0.01835,1e-05,2.89629]
[1776892380306,59.82,78559.2,0.1,-0.01834,1e-05,2.89483]
[1776892385340,59.82,78554.29,0.1,-0.0184,1e-05,2.90242]
[1776892390379,59.81,78549.27,0.1,-0.01845,1e-05,2.9096]
[1776892395412,59.81,78544.59,0.1,-0.01851,1e-05,2.91668]
[1776892400445,59.81,78542.57,0.1,-0.01853,1e-05,2.91916]
[1776892405480,59.81,78540.9,0.1,-0.01855,1e-05,2.92149]
[1776892412539,59.8,78542.2,0.1,-0.0185,1e-05,2.91472]
[1776892418583,59.79,78540.7,0.1,-0.0185,1e-05,2.91546]
[1776892423615,59.78,78546.97,0.1,-0.01841,1e-05,2.90338]
[1776892428650,59.77,78536.25,0.1,-0.01852,1e-05,2.91757]
[1776892433685,59.75,78534.24,0.1,-0.01853,1e-05,2.91826]
[1776892439424,59.75,78535.64,0.1,-0.01851,1e-05,2.91556]
[1776892444762,59.73,78534.94,0.1,-0.01848,1e-05,2.91234]
[1776892450227,59.72,78533.26,0.1,-0.01848,1e-05,2.91256]
[1776892460297,59.7,78531.71,0.1,-0.01847,1e-05,2.91027]
[1776892465909,59.69,78530.58,0.1,-0.01847,1e-05,2.91061]
[1776892470945,59.68,78531.94,0.1,-0.01844,1e-05,2.90667]
[1776892475979,59.68,78543.47,0.1,-0.01829,1e-05,2.88627]
[1776892481016,59.67,78541.56,0.1,-0.0183,1e-05,2.88783]
[1776892486051,59.66,78541.49,0.1,-0.01829,1e-05,2.88656]
[1776892496120,59.64,78546.49,0.1,-0.0182,1e-05,2.87477]
[1776892501155,59.64,78552.27,0.1,-0.01812,1e-05,2.86398]
[1776892506192,59.63,78550.7,0.1,-0.01812,1e-05,2.86443]
[1776892514246,59.61,78549.19,0.1,-0.01812,1e-05,2.86364]
[1776892519281,59.6,78563.42,0.1,-0.01794,1e-05,2.84015]
[1776892524316,59.59,78565.39,0.1,-0.01791,1e-05,2.8355]
[1776892529351,59.59,78563.18,0.1,-0.01792,1e-05,2.8372]
[1776892534387,59.58,78564.86,0.1,-0.01787,1e-05,2.83089]
[1776892539422,59.57,78565.48,0.1,-0.01786,1e-05,2.82837]
[1776892544458,59.56,78567.11,0.1,-0.01783,1e-05,2.82436]
[1776892549492,59.56,78566.48,0.1,-0.01782,1e-05,2.82379]
[1776892554526,59.55,78562.51,0.1,-0.01786,1e-05,2.82828]
[1776892559561,59.54,78561.27,0.1,-0.01786,1e-05,2.82864]
[1776892564596,59.53,78559.99,0.1,-0.01786,1e-05,2.82907]
[1776892569631,59.53,78558.93,0.1,-0.01786,1e-05,2.82918]
[1776892574666,59.52,78559.25,0.1,-0.01785,1e-05,2.82722]
[1776892579702,59.51,78561.6,0.1,-0.01781,1e-05,2.82219]
[1776892584737,59.5,78555.94,0.1,-0.01787,1e-05,2.82927]
[1776892589773,59.5,78557.35,0.1,-0.01784,1e-05,2.8256]
[1776892594807,59.49,78564.24,0.1,-0.01774,1e-05,2.81158]
[1776892601282,59.48,78565.08,0.1,-0.01771,1e-05,2.80833]
[1776892606892,59.47,78564.13,0.1,-0.01771,1e-05,2.80806]
[1776892611926,59.46,78562.77,0.1,-0.01771,1e-05,2.80871]
[1776892617968,59.46,78561.36,0.1,-0.01772,1e-05,2.80916]
[1776892623003,59.45,78560.55,0.1,-0.01772,1e-05,2.809]
[1776892628040,59.44,78565.32,0.1,-0.01765,1e-05,2.80048]
[1776892634083,59.44,78563.5,0.1,-0.01766,1e-05,2.80171]
[1776892639116,59.43,78560.43,0.1,-0.01769,1e-05,2.8051]
[1776892645158,59.42,78558.27,0.1,-0.0177,1e-05,2.80687]
[1776892651632,59.41,78557.74,0.1,-0.01768,1e-05,2.80409]
[1776892657242,59.41,78557.15,0.1,-0.01768,1e-05,2.80358]
[1776892662277,59.4,78556.85,0.1,-0.01768,1e-05,2.80289]
[1776892669518,59.4,78555.82,0.1,-0.01768,1e-05,2.80354]
[1776892676469,59.39,78555.53,0.1,-0.01768,1e-05,2.80286]
[1776892681847,59.38,78560.27,0.1,-0.01761,1e-05,2.79352]
[1776892691915,59.37,78561.16,0.1,-0.01758,1e-05,2.79003]
[1776892697525,59.36,78558.96,0.1,-0.0176,1e-05,2.79206]
[1776892702561,59.36,78555.12,0.1,-0.01763,1e-05,2.7967]
[1776892707595,59.35,78554.86,0.1,-0.01762,1e-05,2.79594]
[1776892712630,59.35,78546.39,0.1,-0.0177,1e-05,2.8054]
[1776892719680,59.34,78533.58,0.1,-0.01783,1e-05,2.82287]
[1776892724715,59.33,78533.87,0.1,-0.01782,1e-05,2.82098]
[1776892732199,59.32,78532.99,0.1,-0.01781,1e-05,2.81998]
[1776892737808,59.31,78532.65,0.1,-0.0178,1e-05,2.81905]
[1776892743848,59.31,78545.89,0.1,-0.01764,1e-05,2.79744]
[1776892748883,59.3,78544.34,0.1,-0.01765,1e-05,2.79854]
[1776892753919,59.29,78531.47,0.1,-0.01779,1e-05,2.81673]
[1776892760967,59.28,78532.92,0.1,-0.01776,1e-05,2.81263]
[1776892766003,59.28,78532.98,0.1,-0.01775,1e-05,2.81121]
[1776892772046,59.27,78534.69,0.1,-0.0177,1e-05,2.80467]
[1776892777080,59.26,78537.67,0.1,-0.01766,1e-05,2.7989]
[1776892782549,59.26,78541.3,0.1,-0.01761,1e-05,2.79217]
[1776892788157,59.25,78541.93,0.1,-0.01759,1e-05,2.78975]
[1776892795207,59.24,78542.74,0.1,-0.01757,1e-05,2.78682]
[1776892801250,59.23,78544.46,0.1,-0.01754,1e-05,2.78277]
[1776892806284,59.23,78544.64,0.1,-0.01753,1e-05,2.78129]
[1776892812762,59.22,78544.72,0.1,-0.01751,1e-05,2.77973]
[1776892818368,59.21,78545.79,0.1,-0.01749,1e-05,2.77668]
[1776892822832,59.21,78561.24,0.1,-0.01731,1e-05,2.75263]
[1776892832902,59.2,78570.13,0.1,-0.01718,1e-05,2.73553]
[1776892840522,59.19,78575.04,0.1,-0.01712,1e-05,2.72693]
[1776892845557,59.19,78577.8,0.1,-0.01708,1e-05,2.72206]
[1776892850594,59.19,78577.62,0.1,-0.01708,1e-05,2.72156]
[1776892855627,59.18,78580.07,0.1,-0.01705,1e-05,2.71718]
[1776892861669,59.18,78581.25,0.1,-0.01703,1e-05,2.71455]
[1776892866705,59.17,78581.98,0.1,-0.01701,1e-05,2.71274]
[1776892871741,59.17,78583.14,0.1,-0.017,1e-05,2.71031]
[1776892876776,59.17,78583.88,0.1,-0.01699,1e-05,2.70897]
[1776892882819,59.17,78585.17,0.1,-0.01697,1e-05,2.70651]
[1776892888860,59.16,78584.63,0.1,-0.01697,1e-05,2.70622]
[1776892893909,59.16,78593.9,0.1,-0.01685,1e-05,2.68987]
[1776892894908,59.16,78574.85,0.1,-0.01705,1e-05,2.71767]
[1776892895914,59.16,78554.58,0.1,-0.01728,1e-05,2.7478]
[1776892900948,59.15,78549.76,0.1,-0.01733,1e-05,2.7539]
[1776892905984,59.15,78548.49,0.1,-0.01733,1e-05,2.7547]
[1776892911019,59.14,78549.29,0.1,-0.01732,1e-05,2.7524]
[1776892916055,59.13,78554.44,0.1,-0.01725,1e-05,2.74362]
[1776892921093,59.13,78556.01,0.1,-0.01723,1e-05,2.7403]
[1776892926129,59.13,78562.37,0.1,-0.01715,1e-05,2.72992]
[1776892931162,59.12,78568.98,0.1,-0.01707,1e-05,2.71934]
[1776892939244,59.12,78564.05,0.1,-0.01711,1e-05,2.72548]
[1776892944260,59.11,78560.62,0.1,-0.01715,1e-05,2.7297]
[1776892950302,59.11,78549.63,0.1,-0.01726,1e-05,2.74514]
[1776892956343,59.1,78550.36,0.1,-0.01724,1e-05,2.74097]
[1776892963818,59.1,78549.35,0.1,-0.01724,1e-05,2.74135]
[1776892969372,59.09,78549.21,0.1,-0.01723,1e-05,2.74076]
[1776892975476,59.09,78548.27,0.1,-0.01724,1e-05,2.74106]
[1776892980511,59.08,78549.32,0.1,-0.01722,1e-05,2.73873]
[1776892985547,59.08,78550.22,0.1,-0.0172,1e-05,2.73667]
[1776892990583,59.08,78549.22,0.1,-0.01721,1e-05,2.73746]
[1776892995617,59.07,78548.2,0.1,-0.01722,1e-05,2.73829]
[1776893000661,59.07,78543.49,0.1,-0.01726,1e-05,2.74457]
[1776893005687,59.07,78543.13,0.1,-0.01726,1e-05,2.74434]
[1776893010722,59.06,78541.65,0.1,-0.01727,1e-05,2.74576]
[1776893015757,59.06,78541.96,0.1,-0.01725,1e-05,2.7424]
[1776893024247,59.05,78544.04,0.1,-0.01722,1e-05,2.73805]
[1776893031869,59.05,78544.83,0.1,-0.0172,1e-05,2.73567]
[1776893037911,59.04,78545.1,0.1,-0.01719,1e-05,2.73439]
[1776893042947,59.04,78544.11,0.1,-0.0172,1e-05,2.73512]
[1776893048989,59.03,78543.26,0.1,-0.0172,1e-05,2.73548]
[1776893054458,59.03,78544.1,0.1,-0.01718,1e-05,2.73331]
[1776893060067,59.02,78545.26,0.1,-0.01716,1e-05,2.73083]
[1776893065102,59.02,78545.67,0.1,-0.01715,1e-05,2.72947]
[1776893071146,59.02,78545.94,0.1,-0.01713,1e-05,2.72608]
[1776893080208,59.01,78547.71,0.1,-0.0171,1e-05,2.72219]
[1776893085244,59.01,78547.89,0.1,-0.0171,1e-05,2.72124]
[1776893090278,59.0,78548.03,0.1,-0.01709,1e-05,2.72035]
[1776893095312,59.0,78548.04,0.1,-0.01708,1e-05,2.71967]
[1776893101355,59.0,78548.03,0.1,-0.01708,1e-05,2.71888]
[1776893106390,58.99,78555.28,0.1,-0.01699,1e-05,2.70754]
[1776893114878,58.99,78554.37,0.1,-0.017,1e-05,2.70791]
[1776893120489,58.99,78553.03,0.1,-0.01701,1e-05,2.70925]
[1776893125837,58.98,78552.08,0.1,-0.01701,1e-05,2.71022]
[1776893133006,58.98,78551.98,0.1,-0.017,1e-05,2.70743]
[1776893138614,58.98,78550.9,0.1,-0.017,1e-05,2.7084]
[1776893146969,58.97,78550.78,0.1,-0.017,1e-05,2.70816]
[1776893153148,58.97,78550.1,0.1,-0.017,1e-05,2.70812]
[1776893158752,58.97,78550.1,0.1,-0.017,1e-05,2.7075]
[1776893163794,58.96,78544.56,0.1,-0.01706,1e-05,2.7152]
[1776893168831,58.96,78547.58,0.1,-0.01702,1e-05,2.71017]
[1776893174870,58.96,78547.76,0.1,-0.01701,1e-05,2.70928]
[1776893181919,58.95,78547.83,0.1,-0.01701,1e-05,2.70845]
[1776893191986,58.95,78547.84,0.1,-0.01699,1e-05,2.70534]
[1776893202807,58.95,78547.99,0.1,-0.01698,1e-05,2.70463]
[1776893209109,58.94,78548.18,0.1,-0.01697,1e-05,2.70318]
[1776893214144,58.94,78548.3,0.1,-0.01696,1e-05,2.70253]
[1776893223645,58.93,78548.25,0.1,-0.01696,1e-05,2.70166]
[1776893229249,58.93,78558.13,0.1,-0.01685,1e-05,2.68665]
[1776893234283,58.93,78556.0,0.1,-0.01687,1e-05,2.68947]
[1776893240326,58.93,78556.14,0.1,-0.01686,1e-05,2.68889]
[1776893245360,58.93,78554.09,0.1,-0.01688,1e-05,2.69163]
[1776893251402,58.92,78555.14,0.1,-0.01686,1e-05,2.68769]
[1776893256436,58.92,78555.4,0.1,-0.01685,1e-05,2.68708]
[1776893262481,58.92,78556.27,0.1,-0.01684,1e-05,2.68555]
[1776893267519,58.92,78556.86,0.1,-0.01683,1e-05,2.68449]
[1776893273563,58.92,78554.41,0.1,-0.01686,1e-05,2.68788]
[1776893279607,58.92,78557.53,0.1,-0.01682,1e-05,2.68299]
[1776893284638,58.92,78560.06,0.1,-0.01679,1e-05,2.67908]
[1776893292695,58.92,78561.68,0.1,-0.01677,1e-05,2.67642]
[1776893297728,58.92,78560.96,0.1,-0.01678,1e-05,2.67729]
[1776893302764,58.91,78562.16,0.1,-0.01676,1e-05,2.67532]
[1776893308806,58.91,78563.24,0.1,-0.01675,1e-05,2.6735]
[1776893314279,58.91,78564.22,0.1,-0.01673,1e-05,2.66981]
[1776893319883,58.91,78564.8,0.1,-0.01672,1e-05,2.66875]
[1776893324927,58.91,78565.74,0.1,-0.01671,1e-05,2.6672]
[1776893329961,58.91,78562.32,0.1,-0.01674,1e-05,2.67202]
[1776893336011,58.91,78562.6,0.1,-0.01674,1e-05,2.67136]
[1776893341048,58.91,78564.03,0.1,-0.01672,1e-05,2.66906]
[1776893345076,58.91,78566.6,0.1,-0.01669,1e-05,2.66515]
[1776893346083,58.91,78566.64,0.1,-0.01669,1e-05,2.66505]
[1776893351117,58.91,78566.46,0.1,-0.01669,1e-05,2.66514]
[1776893356154,58.9,78566.42,0.1,-0.01669,1e-05,2.66502]
[1776893362195,58.9,78565.58,0.1,-0.0167,1e-05,2.66603]
[1776893367230,58.9,78566.08,0.1,-0.01669,1e-05,2.6651]
[1776893373272,58.9,78566.49,0.1,-0.01667,1e-05,2.6622]
[1776893379314,58.9,78566.71,0.1,-0.01667,1e-05,2.66166]
[1776893384349,58.9,78567.08,0.1,-0.01666,1e-05,2.66094]
[1776893389386,58.9,78567.18,0.1,-0.01666,1e-05,2.66061]
[1776893395426,58.9,78567.46,0.1,-0.01666,1e-05,2.65999]
[1776893401468,58.9,78567.45,0.1,-0.01665,1e-05,2.65979]
[1776893406503,58.9,78568.01,0.1,-0.01665,1e-05,2.65881]
[1776893412545,58.89,78565.64,0.1,-0.01667,1e-05,2.66209]
[1776893418587,58.89,78564.71,0.1,-0.01668,1e-05,2.66326]
[1776893423621,58.89,78572.19,0.1,-0.0166,1e-05,2.65219]
[1776893428657,58.89,78571.11,0.1,-0.01661,1e-05,2.65372]
[1776893433692,58.89,78574.14,0.1,-0.01656,1e-05,2.64721]
[1776893436485,58.89,78575.91,0.1,-0.01654,1e-05,2.64464]
[1776893436714,58.89,78579.72,0.1,-0.0165,1e-05,2.63912]
[1776893437305,58.89,78579.72,0.1,-0.0165,1e-05,2.63912]
[1776893437721,58.89,78582.61,0.1,-0.01647,1e-05,2.63492]
[1776893440132,58.89,78582.96,0.1,-0.01647,1e-05,2.63448]
[1776893440164,58.89,78583.74,0.1,-0.01646,1e-05,2.63339]
[1776893445782,58.89,78588.1,0.1,-0.01641,1e-05,2.62728]
[1776893450810,58.9,78588.2,0.1,-0.01642,1e-05,2.62742]
[1776893456853,58.9,78587.6,0.1,-0.01643,1e-05,2.62872]
[1776893460533,58.9,78588.02,0.1,-0.01642,1e-05,2.62824]
[1776893460559,58.9,78590.02,0.1,-0.0164,1e-05,2.6254]
[1776893461865,58.9,78589.87,0.1,-0.0164,1e-05,2.62569]
[1776893461900,58.9,78594.47,0.1,-0.01635,1e-05,2.6191]
[1776893467723,58.9,78601.79,0.1,-0.01628,1e-05,2.60886]
[1776893467784,58.9,78601.5,0.1,-0.01628,1e-05,2.60937]
[1776893468234,58.9,78601.5,0.1,-0.01628,1e-05,2.60937]
[1776893468369,58.9,78601.57,0.1,-0.01628,1e-05,2.60935]
[1776893472435,58.9,78617.5,0.1,-0.01611,1e-05,2.58689]
[1776893476915,58.91,78623.29,0.1,-0.01606,1e-05,2.57914]
[1776893477265,58.91,78623.29,0.1,-0.01606,1e-05,2.57914]
[1776893477336,58.91,78608.3,0.1,-0.01622,1e-05,2.60076]
[1776893479969,58.91,78603.03,0.1,-0.01627,1e-05,2.60858]
[1776893480017,58.91,78603.1,0.1,-0.01627,1e-05,2.60857]
[1776893485485,58.91,78603.86,0.1,-0.01627,1e-05,2.60793]
[1776893491095,58.91,78604.74,0.1,-0.01625,1e-05,2.60517]
[1776893496130,58.92,78604.92,0.1,-0.01625,1e-05,2.60536]
[1776893501166,58.92,78605.92,0.1,-0.01625,1e-05,2.60438]
[1776893506201,58.92,78605.63,0.1,-0.01625,1e-05,2.60525]
[1776893511236,58.92,78605.71,0.1,-0.01626,1e-05,2.60558]
[1776893516271,58.93,78599.24,0.1,-0.01633,1e-05,2.61534]
[1776893521306,58.93,78599.47,0.1,-0.01633,1e-05,2.61536]
[1776893526343,58.93,78601.07,0.1,-0.01631,1e-05,2.6134]
[1776893531378,58.93,78602.8,0.1,-0.0163,1e-05,2.61128]
[1776893536412,58.93,78609.21,0.1,-0.01623,1e-05,2.60247]
[1776893542459,58.94,78610.12,0.1,-0.01623,1e-05,2.60172]
[1776893547490,58.94,78610.98,0.1,-0.01622,1e-05,2.60095]
[1776893552526,58.94,78611.83,0.1,-0.0162,1e-05,2.59819]
[1776893558568,58.94,78611.37,0.1,-0.01621,1e-05,2.59945]
[1776893564614,58.95,78611.52,0.1,-0.01621,1e-05,2.59985]
[1776893569645,58.95,78611.46,0.1,-0.01622,1e-05,2.60045]
[1776893574681,58.95,78628.4,0.1,-0.01604,1e-05,2.57672]
[1776893579715,58.96,78629.41,0.1,-0.01604,1e-05,2.57604]
[1776893584751,58.96,78628.25,0.1,-0.01605,1e-05,2.57842]
[1776893586295,58.96,78628.26,0.1,-0.01606,1e-05,2.57855]
[1776893586297,58.96,78628.26,0.1,-0.01606,1e-05,2.57855]
[1776893586763,58.96,78628.2,0.1,-0.01606,1e-05,2.57878]
[1776893587396,58.96,78628.2,0.1,-0.01606,1e-05,2.57878]
[1776893587771,58.96,78627.75,0.1,-0.01606,1e-05,2.57957]
[1776893592806,58.97,78626.39,0.1,-0.01609,1e-05,2.58265]
[1776893597842,58.97,78625.35,0.1,-0.0161,1e-05,2.58482]
[1776893602875,58.97,78623.95,0.1,-0.01612,1e-05,2.58748]
[1776893607911,58.98,78623.63,0.1,-0.01613,1e-05,2.58858]
[1776893612946,58.98,78623.99,0.1,-0.01612,1e-05,2.58668]
[1776893615658,58.98,78623.82,0.1,-0.01612,1e-05,2.58731]
[1776893615969,58.98,78623.86,0.1,-0.01612,1e-05,2.58739]
[1776893616450,58.98,78623.86,0.1,-0.01612,1e-05,2.58739]
[1776893616976,58.98,78623.68,0.1,-0.01613,1e-05,2.58764]
[1776893622010,58.99,78622.86,0.1,-0.01614,1e-05,2.5896]
[1776893624661,58.99,78623.05,0.1,-0.01614,1e-05,2.58945]
[1776893625036,58.99,78622.5,0.1,-0.01615,1e-05,2.5905]
[1776893626387,58.99,78622.41,0.1,-0.01615,1e-05,2.59075]
[1776893627045,58.99,78622.01,0.1,-0.01615,1e-05,2.59145]
[1776893632081,58.99,78621.86,0.1,-0.01616,1e-05,2.59229]
[1776893637114,59.0,78620.45,0.1,-0.01618,1e-05,2.59492]
[1776893642152,59.0,78620.65,0.1,-0.01618,1e-05,2.59534]
[1776893645124,59.0,78619.65,0.1,-0.01619,1e-05,2.59689]
[1776893645223,59.0,78619.49,0.1,-0.0162,1e-05,2.59724]
[1776893651213,59.01,78620.2,0.1,-0.01619,1e-05,2.5969]
[1776893656691,59.01,78620.08,0.1,-0.0162,1e-05,2.59764]
[1776893658379,59.01,78620.08,0.1,-0.0162,1e-05,2.59775]
[1776893658479,59.01,78620.05,0.1,-0.0162,1e-05,2.59791]
[1776893664305,59.01,78618.18,0.1,-0.01623,1e-05,2.60126]
[1776893669338,59.02,78619.31,0.1,-0.01622,1e-05,2.60017]
[1776893670701,59.02,78619.31,0.1,-0.01622,1e-05,2.60017]
[1776893670802,59.02,78620.09,0.1,-0.01621,1e-05,2.59916]
[1776893674824,59.02,78620.13,0.1,-0.0162,1e-05,2.59728]
[1776893674925,59.02,78621.38,0.1,-0.01619,1e-05,2.59571]
[1776893675515,59.02,78621.38,0.1,-0.01619,1e-05,2.59571]
[1776893675564,59.02,78621.92,0.1,-0.01618,1e-05,2.59505]
[1776893681026,59.02,78626.05,0.1,-0.01614,1e-05,2.58959]
[1776893681423,59.02,78638.94,0.1,-0.01601,1e-05,2.57146]
[1776893683167,59.02,78639.68,0.1,-0.016,1e-05,2.57056]
[1776893683438,59.02,78639.68,0.1,-0.016,1e-05,2.5707]
[1776893688196,59.03,78648.96,0.1,-0.01591,1e-05,2.55813]
[1776893689112,59.03,78650.88,0.1,-0.01589,1e-05,2.55558]
[1776893689482,59.03,78650.46,0.1,-0.01589,1e-05,2.55634]
[1776893690987,59.03,78650.46,0.1,-0.01589,1e-05,2.55634]
[1776893691087,59.03,78651.17,0.1,-0.01589,1e-05,2.55551]
[1776893691503,59.03,78651.17,0.1,-0.01589,1e-05,2.55551]
[1776893691751,59.03,78651.17,0.1,-0.01589,1e-05,2.55551]
[1776893691824,59.03,78651.06,0.1,-0.01589,1e-05,2.55584]
[1776893694517,59.03,78667.46,0.1,-0.01572,1e-05,2.53327]
[1776893695782,59.03,78667.46,0.1,-0.01572,1e-05,2.53327]
[1776893695861,59.03,78668.12,0.1,-0.01572,1e-05,2.53256]
[1776893696484,59.03,78668.12,0.1,-0.01572,1e-05,2.53256]
[1776893696583,59.04,78668.13,0.1,-0.01572,1e-05,2.53277]
[1776893701696,59.04,78671.19,0.1,-0.01569,1e-05,2.52936]
[1776893701711,59.04,78672.02,0.1,-0.01569,1e-05,2.52843]
[1776893702411,59.04,78672.02,0.1,-0.01569,1e-05,2.52843]
[1776893702574,59.04,78672.02,0.1,-0.01569,1e-05,2.52866]
[1776893707609,59.05,78673.72,0.1,-0.01568,1e-05,2.52744]
[1776893712645,59.06,78667.18,0.1,-0.01576,1e-05,2.53794]
[1776893717743,59.06,78668.01,0.1,-0.01576,1e-05,2.53763]
[1776893722778,59.07,78668.33,0.1,-0.01576,1e-05,2.53825]
[1776893729828,59.07,78668.58,0.1,-0.01577,1e-05,2.53941]
[1776893735870,59.08,78667.4,0.1,-0.01578,1e-05,2.54035]
[1776893743926,59.09,78667.83,0.1,-0.01579,1e-05,2.5417]
[1776893749971,59.1,78665.72,0.1,-0.01582,1e-05,2.54573]
[1776893755008,59.1,78665.89,0.1,-0.01582,1e-05,2.54653]
[1776893760038,59.11,78665.94,0.1,-0.01583,1e-05,2.54749]
[1776893765072,59.11,78665.62,0.1,-0.01584,1e-05,2.54894]
[1776893770107,59.12,78664.9,0.1,-0.01585,1e-05,2.55094]
[1776893775142,59.12,78665.3,0.1,-0.01586,1e-05,2.55152]
[1776893778683,59.12,78666.32,0.1,-0.01585,1e-05,2.55065]
[1776893778688,59.12,78666.32,0.1,-0.01585,1e-05,2.55065]
[1776893778772,59.12,78666.32,0.1,-0.01585,1e-05,2.55065]
[1776893785212,59.14,78656.73,0.1,-0.01597,1e-05,2.56634]
[1776893790247,59.14,78653.47,0.1,-0.01601,1e-05,2.57177]
[1776893795282,59.14,78651.4,0.1,-0.01602,1e-05,2.57344]
[1776893800317,59.15,78646.77,0.1,-0.01608,1e-05,2.58075]
[1776893805352,59.15,78648.0,0.1,-0.01607,1e-05,2.57966]
[1776893810387,59.15,78648.79,0.1,-0.01607,1e-05,2.57916]
[1776893815422,59.16,78650.01,0.1,-0.01606,1e-05,2.57804]
[1776893820459,59.16,78660.86,0.1,-0.01595,1e-05,2.56325]
[1776893825494,59.16,78664.67,0.1,-0.01591,1e-05,2.55859]
[1776893830528,59.17,78668.84,0.1,-0.01587,1e-05,2.55348]
[1776893835565,59.18,78669.46,0.1,-0.01588,1e-05,2.55473]
[1776893840600,59.19,78681.74,0.1,-0.01577,1e-05,2.54005]
[1776893845637,59.2,78681.78,0.1,-0.01579,1e-05,2.54176]
[1776893850671,59.21,78684.53,0.1,-0.01577,1e-05,2.53922]
[1776893855709,59.22,78690.5,0.1,-0.01571,1e-05,2.53067]
[1776893860744,59.22,78690.9,0.1,-0.01571,1e-05,2.53109]
[1776893865779,59.23,78687.42,0.1,-0.01575,1e-05,2.53697]
[1776893871824,59.23,78686.17,0.1,-0.01578,1e-05,2.53992]
[1776893876860,59.24,78680.4,0.1,-0.01584,1e-05,2.54901]
[1776893881893,59.24,78679.62,0.1,-0.01586,1e-05,2.55106]
[1776893886927,59.25,78670.38,0.1,-0.01596,1e-05,2.56503]
[1776893891961,59.25,78673.2,0.1,-0.01594,1e-05,2.56188]
[1776893896996,59.26,78675.49,0.1,-0.01592,1e-05,2.55948]
[1776893902062,59.26,78679.21,0.1,-0.01589,1e-05,2.55525]
[1776893908101,59.27,78690.85,0.1,-0.01577,1e-05,2.53977]
[1776893913137,59.27,78688.22,0.1,-0.0158,1e-05,2.54245]
[1776893918178,59.28,78687.72,0.1,-0.01581,1e-05,2.54418]
[1776893923213,59.28,78685.9,0.1,-0.01583,1e-05,2.54775]
[1776893928248,59.29,78684.32,0.1,-0.01586,1e-05,2.55099]
[1776893933284,59.29,78678.75,0.1,-0.01592,1e-05,2.55982]
[1776893939325,59.3,78676.2,0.1,-0.01596,1e-05,2.5647]
[1776893944360,59.3,78676.03,0.1,-0.01597,1e-05,2.56582]
[1776893949395,59.31,78675.74,0.1,-0.01598,1e-05,2.56711]
[1776893954430,59.31,78674.91,0.1,-0.01599,1e-05,2.56915]
[1776893959465,59.32,78678.01,0.1,-0.01597,1e-05,2.56565]
[1776893964500,59.33,78677.76,0.1,-0.01599,1e-05,2.56911]
[1776893969535,59.35,78675.92,0.1,-0.01603,1e-05,2.57479]
[1776893974570,59.37,78675.07,0.1,-0.01605,1e-05,2.57703]
[1776893979605,59.38,78679.49,0.1,-0.01603,1e-05,2.57383]
[1776893984640,59.4,78685.95,0.1,-0.01598,1e-05,2.56774]
[1776893989675,59.41,78689.64,0.1,-0.01597,1e-05,2.56556]
[1776893994710,59.42,78691.83,0.1,-0.01595,1e-05,2.56326]
[1776893999745,59.42,78706.16,0.1,-0.01581,1e-05,2.54396]
[1776894004780,59.42,78716.43,0.1,-0.0157,1e-05,2.53045]
[1776894009815,59.43,78708.33,0.1,-0.01579,1e-05,2.54254]
[1776894014850,59.43,78709.68,0.1,-0.01579,1e-05,2.54138]
[1776894019885,59.44,78711.52,0.1,-0.01577,1e-05,2.53953]
[1776894024920,59.44,78711.57,0.1,-0.01578,1e-05,2.54018]
[1776894029955,59.44,78699.1,0.1,-0.01591,1e-05,2.55834]
[1776894034990,59.45,78693.92,0.1,-0.01596,1e-05,2.56498]
[1776894040026,59.46,78683.55,0.1,-0.01609,1e-05,2.58222]
[1776894045061,59.48,78692.91,0.1,-0.01601,1e-05,2.5715]
[1776894050100,59.49,78693.86,0.1,-0.01602,1e-05,2.57273]
[1776894055137,59.5,78698.19,0.1,-0.01599,1e-05,2.5692]
[1776894060166,59.52,78699.21,0.1,-0.016,1e-05,2.57036]
[1776894065201,59.53,78707.17,0.1,-0.01594,1e-05,2.56178]
[1776894070240,59.54,78707.08,0.1,-0.01596,1e-05,2.5646]
[1776894075271,59.56,78704.77,0.1,-0.016,1e-05,2.57051]
[1776894080307,59.57,78703.87,0.1,-0.01603,1e-05,2.57439]
[1776894085342,59.58,78703.4,0.1,-0.01605,1e-05,2.57765]
[1776894090380,59.6,78704.76,0.1,-0.01606,1e-05,2.57829]
[1776894095419,59.61,78708.75,0.1,-0.01602,1e-05,2.57327]
[1776894101459,59.63,78712.69,0.1,-0.01601,1e-05,2.57108]
[1776894106493,59.65,78714.65,0.1,-0.01601,1e-05,2.57167]
[1776894111528,59.66,78714.72,0.1,-0.01603,1e-05,2.57433]
[1776894116563,59.67,78711.6,0.1,-0.01608,1e-05,2.58142]
[1776894121599,59.69,78712.14,0.1,-0.01609,1e-05,2.58331]
[1776894126633,59.69,78717.93,0.1,-0.01604,1e-05,2.57602]
[1776894131669,59.7,78720.45,0.1,-0.01603,1e-05,2.57472]
[1776894137710,59.72,78721.34,0.1,-0.01604,1e-05,2.57668]
[1776894142747,59.74,78721.22,0.1,-0.01607,1e-05,2.58002]
[1776894147779,59.75,78720.28,0.1,-0.01609,1e-05,2.58344]
[1776894152815,59.75,78720.05,0.1,-0.01609,1e-05,2.58301]
[1776894157850,59.76,78720.89,0.1,-0.01609,1e-05,2.58222]
[1776894163892,59.77,78720.72,0.1,-0.01611,1e-05,2.58515]
[1776894168927,59.77,78719.57,0.1,-0.01613,1e-05,2.58758]
[1776894173962,59.78,78720.02,0.1,-0.01612,1e-05,2.5873]
[1776894178997,59.78,78721.6,0.1,-0.01611,1e-05,2.58544]
[1776894185040,59.79,78722.12,0.1,-0.01612,1e-05,2.58649]
[1776894190448,59.79,78721.1,0.1,-0.01614,1e-05,2.58915]
[1776894196116,59.8,78721.95,0.1,-0.01613,1e-05,2.58836]
[1776894205181,59.8,78722.18,0.1,-0.01614,1e-05,2.58955]
[1776894210587,59.82,78720.85,0.1,-0.01618,1e-05,2.59448]
[1776894218279,59.84,78721.81,0.1,-0.01618,1e-05,2.59464]
[1776894223315,59.85,78721.44,0.1,-0.0162,1e-05,2.59725]
[1776894228347,59.85,78721.62,0.1,-0.0162,1e-05,2.5973]
[1776894233380,59.85,78717.41,0.1,-0.01625,1e-05,2.60355]
[1776894236403,59.85,78700.24,0.1,-0.01643,1e-05,2.62852]
[1776894241438,59.85,78698.16,0.1,-0.01645,1e-05,2.63148]
[1776894246471,59.86,78688.79,0.1,-0.01657,1e-05,2.64701]
[1776894251506,59.86,78695.91,0.1,-0.01649,1e-05,2.63664]
[1776894256541,59.87,78697.66,0.1,-0.01648,1e-05,2.63539]
[1776894259562,59.88,78717.63,0.1,-0.01628,1e-05,2.60826]
[1776894264598,59.88,78720.0,0.1,-0.01626,1e-05,2.60595]
[1776894269632,59.88,78720.95,0.1,-0.01625,1e-05,2.60479]
[1776894274677,59.88,78720.85,0.1,-0.01624,1e-05,2.60308]
[1776894279703,59.89,78714.36,0.1,-0.01631,1e-05,2.61251]
[1776894285746,59.89,78714.51,0.1,-0.01631,1e-05,2.61243]
[1776894290782,59.89,78720.19,0.1,-0.01625,1e-05,2.60449]
[1776894295817,59.89,78721.97,0.1,-0.01624,1e-05,2.60213]
[1776894300851,59.89,78727.25,0.1,-0.01618,1e-05,2.5949]
[1776894306893,59.89,78724.27,0.1,-0.01622,1e-05,2.59938]
[1776894311929,59.89,78725.61,0.1,-0.0162,1e-05,2.5977]
[1776894316964,59.89,78726.56,0.1,-0.0162,1e-05,2.59656]
[1776894322000,59.89,78727.88,0.1,-0.01618,1e-05,2.59492]
[1776894327038,59.89,78730.22,0.1,-0.01616,1e-05,2.59186]
[1776894333080,59.9,78729.45,0.1,-0.01616,1e-05,2.59121]
[1776894338115,59.9,78729.9,0.1,-0.01616,1e-05,2.59082]
[1776894343151,59.9,78729.85,0.1,-0.01616,1e-05,2.59114]
[1776894349191,59.9,78730.32,0.1,-0.01616,1e-05,2.59077]
[1776894354227,59.9,78729.29,0.1,-0.01617,1e-05,2.59247]
[1776894359263,59.9,78721.47,0.1,-0.01625,1e-05,2.60372]
[1776894364297,59.9,78719.67,0.1,-0.01627,1e-05,2.60638]
[1776894369332,59.9,78728.92,0.1,-0.01617,1e-05,2.59341]
[1776894377388,59.91,78730.47,0.1,-0.01616,1e-05,2.59156]
[1776894382742,59.92,78731.2,0.1,-0.01617,1e-05,2.59253]
[1776894388466,59.93,78738.27,0.1,-0.01612,1e-05,2.58552]
[1776894393501,59.94,78743.53,0.1,-0.01607,1e-05,2.57862]
[1776894398536,59.96,78757.33,0.1,-0.01594,1e-05,2.56198]
[1776894405586,59.98,78759.3,0.1,-0.01595,1e-05,2.56305]
[1776894410624,59.98,78762.81,0.1,-0.01592,1e-05,2.5587]
[1776894415655,59.98,78763.74,0.1,-0.01591,1e-05,2.55797]
[1776894420696,59.99,78766.62,0.1,-0.01589,1e-05,2.55456]
[1776894425727,59.99,78766.63,0.1,-0.01589,1e-05,2.55515]
[1776894430761,59.99,78765.88,0.1,-0.0159,1e-05,2.55679]
[1776894435796,60.0,78766.64,0.1,-0.0159,1e-05,2.55645]
[1776894442845,60.0,78766.49,0.1,-0.01591,1e-05,2.55748]
[1776894447880,60.0,78758.05,0.1,-0.016,1e-05,2.56978]
[1776894452914,60.01,78756.16,0.1,-0.01601,1e-05,2.57088]
[1776894458965,60.01,78753.65,0.1,-0.01604,1e-05,2.57496]
[1776894463994,60.01,78750.56,0.1,-0.01608,1e-05,2.57975]
[1776894470037,60.02,78749.92,0.1,-0.01609,1e-05,2.5816]
[1776894475071,60.02,78749.56,0.1,-0.0161,1e-05,2.58339]
[1776894480106,60.02,78748.97,0.1,-0.01611,1e-05,2.5846]
[1776894486156,60.03,78748.78,0.1,-0.01612,1e-05,2.58546]
[1776894486159,60.03,78748.78,0.1,-0.01612,1e-05,2.58546]
[1776894486173,60.04,78749.68,0.1,-0.01612,1e-05,2.58625]
[1776894488402,60.04,78749.68,0.1,-0.01613,1e-05,2.58676]
[1776894488489,60.04,78754.1,0.1,-0.01608,1e-05,2.58107]
[1776894494204,60.05,78762.66,0.1,-0.016,1e-05,2.57001]
[1776894499239,60.05,78765.45,0.1,-0.01598,1e-05,2.5666]
[1776894504274,60.07,78767.07,0.1,-0.01598,1e-05,2.56706]
[1776894509309,60.08,78772.04,0.1,-0.01594,1e-05,2.56199]
[1776894514350,60.09,78772.5,0.1,-0.01594,1e-05,2.56208]
[1776894519378,60.1,78772.5,0.1,-0.01596,1e-05,2.56482]
[1776894524414,60.12,78774.19,0.1,-0.01597,1e-05,2.56517]
[1776894529449,60.13,78775.03,0.1,-0.01598,1e-05,2.5667]
[1776894534484,60.15,78775.77,0.1,-0.01599,1e-05,2.56835]
[1776894539520,60.16,78776.53,0.1,-0.016,1e-05,2.56996]
[1776894544556,60.17,78780.93,0.1,-0.01597,1e-05,2.5665]
[1776894549591,60.19,78781.76,0.1,-0.01599,1e-05,2.56804]
[1776894554628,60.2,78788.03,0.1,-0.01594,1e-05,2.56202]
[1776894561677,60.22,78791.86,0.1,-0.01593,1e-05,2.56046]
[1776894566712,60.24,78796.67,0.1,-0.0159,1e-05,2.55644]
[1776894573137,60.25,78798.8,0.1,-0.01589,1e-05,2.55517]
[1776894580810,60.32,78798.58,0.1,-0.01599,1e-05,2.56821]
[1776894585845,60.36,78789.29,0.1,-0.01613,1e-05,2.58782]
[1776894591887,60.37,78782.56,0.1,-0.01622,1e-05,2.59993]
[1776894597930,60.38,78776.16,0.1,-0.01631,1e-05,2.61149]
[1776894602964,60.39,78772.18,0.1,-0.01636,1e-05,2.61917]
[1776894608002,60.41,78760.27,0.1,-0.01651,1e-05,2.63838]
[1776894614042,60.42,78758.88,0.1,-0.01654,1e-05,2.64259]
[1776894621090,60.43,78748.96,0.1,-0.01666,1e-05,2.65921]
[1776894626126,60.44,78744.7,0.1,-0.01672,1e-05,2.66767]
[1776894631160,60.47,78739.93,0.1,-0.0168,1e-05,2.67725]
[1776894637203,60.5,78735.55,0.1,-0.01689,1e-05,2.68928]
[1776894642237,60.52,78734.24,0.1,-0.01693,1e-05,2.69527]
[1776894647272,60.53,78733.56,0.1,-0.01695,1e-05,2.69787]
[1776894652307,60.53,78731.96,0.1,-0.01698,1e-05,2.70178]
[1776894657344,60.54,78729.39,0.1,-0.01702,1e-05,2.70707]
[1776894662379,60.55,78728.61,0.1,-0.01704,1e-05,2.70976]
[1776894667414,60.56,78729.02,0.1,-0.01705,1e-05,2.71071]
[1776894673848,60.57,78727.76,0.1,-0.01708,1e-05,2.71563]
[1776894680507,60.6,78724.29,0.1,-0.01716,1e-05,2.72645]
[1776894685540,60.63,78723.94,0.1,-0.0172,1e-05,2.73147]
[1776894690575,60.65,78722.3,0.1,-0.01725,1e-05,2.73771]
[1776894695610,60.67,78720.99,0.1,-0.01728,1e-05,2.74193]
[1776894700646,60.69,78716.67,0.1,-0.01736,1e-05,2.75255]
[1776894705680,60.71,78716.35,0.1,-0.0174,1e-05,2.75728]
[1776894710718,60.73,78713.1,0.1,-0.01746,1e-05,2.76626]
[1776894714134,60.75,78691.46,0.1,-0.01772,1e-05,2.80053]
[1776894719780,60.77,78698.99,0.1,-0.01767,1e-05,2.79393]
[1776894724815,60.79,78710.53,0.1,-0.01757,1e-05,2.78084]
[1776894729850,60.81,78714.21,0.1,-0.01756,1e-05,2.77937]
[1776894736899,60.84,78715.98,0.1,-0.01758,1e-05,2.78221]
[1776894741934,60.85,78717.92,0.1,-0.01759,1e-05,2.7832]
[1776894746969,60.87,78719.21,0.1,-0.0176,1e-05,2.78512]
[1776894754017,60.9,78722.14,0.1,-0.0176,1e-05,2.78396]
[1776894759054,60.92,78715.68,0.1,-0.01769,1e-05,2.79715]
[1776894764088,60.94,78710.57,0.1,-0.01778,1e-05,2.80823]
[1776894769122,60.95,78697.78,0.1,-0.01795,1e-05,2.83057]
[1776894774159,60.97,78696.28,0.1,-0.01799,1e-05,2.8361]
[1776894781207,61.0,78698.61,0.1,-0.018,1e-05,2.8379]
[1776894787249,61.02,78703.66,0.1,-0.01797,1e-05,2.8343]
[1776894792284,61.03,78701.6,0.1,-0.01802,1e-05,2.84056]
[1776894799333,61.06,78702.3,0.1,-0.01805,1e-05,2.84396]
[1776894804368,61.07,78703.71,0.1,-0.01805,1e-05,2.84503]
[1776894809403,61.09,78703.78,0.1,-0.01808,1e-05,2.84807]
[1776894814435,61.1,78703.57,0.1,-0.01809,1e-05,2.84936]
[1776894819473,61.12,78704.25,0.1,-0.0181,1e-05,2.85146]
[1776894824909,61.13,78719.75,0.1,-0.01795,1e-05,2.83158]
[1776894830550,61.15,78725.23,0.1,-0.01792,1e-05,2.82737]
[1776894835585,61.17,78726.63,0.1,-0.01793,1e-05,2.82854]
[1776894842634,61.19,78729.63,0.1,-0.01793,1e-05,2.82861]
[1776894848676,61.21,78730.22,0.1,-0.01795,1e-05,2.83154]
[1776894853712,61.23,78730.39,0.1,-0.01797,1e-05,2.83441]
[1776894858746,61.24,78736.8,0.1,-0.01792,1e-05,2.82801]
[1776894860760,61.25,78753.07,0.1,-0.01775,1e-05,2.80535]
[1776894865796,61.27,78749.11,0.1,-0.01782,1e-05,2.81448]
[1776894870831,61.28,78738.0,0.1,-0.01797,1e-05,2.83401]
[1776894875866,61.3,78737.95,0.1,-0.01798,1e-05,2.83507]
[1776894882915,61.32,78737.04,0.1,-0.01802,1e-05,2.84078]
[1776894890970,61.34,78732.03,0.1,-0.01811,1e-05,2.8531]
[1776894896009,61.36,78729.85,0.1,-0.01816,1e-05,2.85934]
[1776894901040,61.37,78728.56,0.1,-0.0182,1e-05,2.86423]
[1776894906076,61.39,78722.68,0.1,-0.01828,1e-05,2.87589]
[1776894915139,61.41,78721.55,0.1,-0.01834,1e-05,2.88264]
[1776894920174,61.43,78719.75,0.1,-0.01838,1e-05,2.88808]
[1776894925209,61.44,78728.52,0.1,-0.0183,1e-05,2.87771]
[1776894927224,61.45,78746.17,0.1,-0.0181,1e-05,2.85263]
[1776894932262,61.46,78748.17,0.1,-0.01809,1e-05,2.85052]
[1776894937294,61.48,78759.73,0.1,-0.01798,1e-05,2.83657]
[1776894942329,61.49,78753.72,0.1,-0.01808,1e-05,2.84859]
[1776894947364,61.51,78751.57,0.1,-0.01813,1e-05,2.85549]
[1776894952399,61.53,78754.68,0.1,-0.01812,1e-05,2.85397]
[1776894958441,61.55,78759.35,0.1,-0.01809,1e-05,2.85073]
[1776894963476,61.56,78765.12,0.1,-0.01805,1e-05,2.84526]
[1776894968511,61.58,78776.24,0.1,-0.01795,1e-05,2.83203]
[1776894973546,61.59,78775.61,0.1,-0.01798,1e-05,2.83608]
[1776894978581,61.61,78775.17,0.1,-0.018,1e-05,2.83982]
[1776894983617,61.62,78775.8,0.1,-0.01802,1e-05,2.84197]
[1776894988653,61.64,78775.08,0.1,-0.01805,1e-05,2.84609]
[1776894993687,61.66,78774.54,0.1,-0.01807,1e-05,2.84776]
[1776895000736,61.68,78774.09,0.1,-0.0181,1e-05,2.85264]
[1776895006176,61.69,78780.91,0.1,-0.01805,1e-05,2.84558]
[1776895011814,61.71,78785.7,0.1,-0.01802,1e-05,2.84217]
[1776895018861,61.73,78785.38,0.1,-0.01806,1e-05,2.84685]
[1776895023895,61.75,78784.2,0.1,-0.01809,1e-05,2.85157]
[1776895028931,61.76,78784.96,0.1,-0.01811,1e-05,2.85342]
[1776895033965,61.78,78785.42,0.1,-0.01812,1e-05,2.85571]
[1776895040011,61.79,78784.52,0.1,-0.01816,1e-05,2.86056]
[1776895045046,61.81,78784.31,0.1,-0.01818,1e-05,2.86379]
[1776895050080,61.82,78780.75,0.1,-0.01825,1e-05,2.87191]
[1776895055115,61.84,78786.39,0.1,-0.01819,1e-05,2.86426]
[1776895060150,61.85,78800.44,0.1,-0.01805,1e-05,2.84651]
[1776895066604,61.87,78797.19,0.1,-0.01812,1e-05,2.85544]
[1776895073243,61.89,78796.66,0.1,-0.01815,1e-05,2.85967]
[1776895078277,61.91,78791.03,0.1,-0.01824,1e-05,2.87076]
[1776895084320,61.92,78787.33,0.1,-0.0183,1e-05,2.8795]
[1776895089354,61.94,78784.69,0.1,-0.01835,1e-05,2.88607]
[1776895094389,61.95,78783.72,0.1,-0.01838,1e-05,2.89014]
[1776895099424,61.96,78776.11,0.1,-0.01849,1e-05,2.90399]
[1776895104459,61.97,78766.07,0.1,-0.01862,1e-05,2.92144]
[1776895109494,61.99,78764.61,0.1,-0.01866,1e-05,2.92593]
[1776895114534,62.0,78765.05,0.1,-0.01866,1e-05,2.92581]
[1776895119567,62.01,78743.79,0.1,-0.01892,1e-05,2.96001]
[1776895124601,62.02,78727.97,0.1,-0.01912,1e-05,2.98586]
[1776895129636,62.03,78716.17,0.1,-0.01927,1e-05,3.0055]
[1776895134671,62.04,78732.55,0.1,-0.01909,1e-05,2.98221]
[1776895139706,62.05,78738.96,0.1,-0.01903,1e-05,2.97432]
[1776895144741,62.05,78751.83,0.1,-0.01889,1e-05,2.95677]
[1776895149776,62.06,78743.31,0.1,-0.01901,1e-05,2.97165]
[1776895154811,62.07,78728.66,0.1,-0.01919,1e-05,2.99575]
[1776895159846,62.08,78733.98,0.1,-0.01915,1e-05,2.98939]
[1776895164881,62.09,78734.53,0.1,-0.01915,1e-05,2.99032]
[1776895172937,62.11,78734.37,0.1,-0.01916,1e-05,2.99113]
[1776895177973,62.11,78734.28,0.1,-0.01918,1e-05,2.99301]
[1776895184015,62.12,78734.57,0.1,-0.01919,1e-05,2.99465]
[1776895191063,62.14,78734.97,0.1,-0.0192,1e-05,2.99645]
[1776895196098,62.14,78735.33,0.1,-0.01921,1e-05,2.99761]
[1776895201137,62.15,78735.4,0.1,-0.01922,1e-05,2.9992]
[1776895202145,62.15,78716.73,0.1,-0.01945,1e-05,3.02804]
[1776895207609,62.16,78733.54,0.1,-0.01926,1e-05,3.00407]
[1776895213252,62.17,78736.27,0.1,-0.01924,1e-05,3.00186]
[1776895218286,62.18,78740.01,0.1,-0.01921,1e-05,2.99783]
[1776895223321,62.19,78742.7,0.1,-0.01919,1e-05,2.99542]
[1776895226343,62.19,78765.46,0.1,-0.01893,1e-05,2.96211]
[1776895231378,62.2,78770.18,0.1,-0.01888,1e-05,2.9548]
[1776895235407,62.2,78785.67,0.1,-0.0187,1e-05,2.93142]
[1776895240443,62.2,78785.64,0.1,-0.01869,1e-05,2.93054]
[1776895245476,62.2,78778.75,0.1,-0.01878,1e-05,2.94181]
[1776895250511,62.21,78777.02,0.1,-0.01882,1e-05,2.94652]
[1776895255547,62.23,78781.43,0.1,-0.01878,1e-05,2.94201]
[1776895260582,62.24,78789.6,0.1,-0.0187,1e-05,2.932]
[1776895265617,62.24,78774.56,0.1,-0.01888,1e-05,2.95474]
[1776895269645,62.25,78758.21,0.1,-0.01908,1e-05,2.98096]
[1776895274680,62.25,78754.11,0.1,-0.01914,1e-05,2.98895]
[1776895281729,62.27,78751.47,0.1,-0.01919,1e-05,2.99537]
[1776895288779,62.28,78750.47,0.1,-0.01922,1e-05,2.99927]
[1776895293814,62.29,78754.61,0.1,-0.01917,1e-05,2.99242]
[1776895298848,62.29,78763.99,0.1,-0.01907,1e-05,2.97992]
[1776895303883,62.3,78771.17,0.1,-0.019,1e-05,2.97086]
[1776895308919,62.3,78771.62,0.1,-0.01899,1e-05,2.96942]
[1776895313957,62.29,78773.42,0.1,-0.01896,1e-05,2.96535]
[1776895318992,62.29,78775.3,0.1,-0.01893,1e-05,2.96122]
[1776895324029,62.28,78774.34,0.1,-0.01893,1e-05,2.96138]
[1776895329063,62.27,78770.47,0.1,-0.01897,1e-05,2.96592]
[1776895334098,62.27,78767.78,0.1,-0.01899,1e-05,2.96863]
[1776895337119,62.26,78751.16,0.1,-0.01918,1e-05,2.99293]
[1776895341147,62.26,78735.0,0.1,-0.01936,1e-05,3.01622]
[1776895346185,62.27,78727.84,0.1,-0.01946,1e-05,3.02928]
[1776895351218,62.27,78738.61,0.1,-0.01933,1e-05,3.01206]
[1776895356257,62.28,78731.38,0.1,-0.01942,1e-05,3.02456]
[1776895361287,62.29,78719.98,0.1,-0.01957,1e-05,3.04327]
[1776895366322,62.29,78716.96,0.1,-0.01961,1e-05,3.04912]
[1776895371359,62.3,78713.04,0.1,-0.01967,1e-05,3.0563]
[1776895376392,62.3,78701.82,0.1,-0.01981,1e-05,3.07465]
[1776895382435,62.31,78699.83,0.1,-0.01985,1e-05,3.07887]
[1776895387470,62.31,78698.33,0.1,-0.01987,1e-05,3.08201]
[1776895392517,62.32,78705.69,0.1,-0.01979,1e-05,3.07161]
[1776895397557,62.32,78685.28,0.1,-0.02004,1e-05,3.10419]
[1776895402591,62.33,78687.23,0.1,-0.02002,1e-05,3.10194]
[1776895407626,62.33,78699.77,0.1,-0.01988,1e-05,3.08332]
[1776895412664,62.34,78691.13,0.1,-0.01998,1e-05,3.09531]
[1776895417697,62.34,78692.05,0.1,-0.01997,1e-05,3.09467]
[1776895422731,62.34,78690.37,0.1,-0.02,1e-05,3.09807]
[1776895427766,62.35,78690.18,0.1,-0.02001,1e-05,3.09913]
[1776895432801,62.35,78690.49,0.1,-0.02001,1e-05,3.09939]
[1776895437838,62.35,78681.26,0.1,-0.02012,1e-05,3.11443]
[1776895442872,62.36,78675.54,0.1,-0.0202,1e-05,3.12392]
[1776895446906,62.36,78703.05,0.1,-0.01987,1e-05,3.0816]
[1776895452946,62.36,78705.65,0.1,-0.01985,1e-05,3.07869]
[1776895457982,62.37,78717.04,0.1,-0.01972,1e-05,3.06208]
[1776895463017,62.37,78721.65,0.1,-0.01967,1e-05,3.05608]
[1776895468053,62.38,78724.09,0.1,-0.01965,1e-05,3.05345]
[1776895473087,62.39,78723.93,0.1,-0.01965,1e-05,3.05257]
[1776895479129,62.39,78725.39,0.1,-0.01964,1e-05,3.05167]
[1776895484165,62.4,78727.8,0.1,-0.01962,1e-05,3.04907]
[1776895489589,62.4,78736.57,0.1,-0.01952,1e-05,3.03705]
[1776895496249,62.41,78735.13,0.1,-0.01955,1e-05,3.04071]
[1776895501284,62.42,78725.81,0.1,-0.01967,1e-05,3.05612]
[1776895504306,62.42,78741.35,0.1,-0.01949,1e-05,3.033]
[1776895509729,62.43,78741.06,0.1,-0.01951,1e-05,3.03494]
[1776895515382,62.44,78743.36,0.1,-0.01949,1e-05,3.0329]
[1776895520419,62.44,78757.59,0.1,-0.01933,1e-05,3.01256]
[1776895525452,62.45,78760.11,0.1,-0.01931,1e-05,3.01012]
[1776895530491,62.45,78756.39,0.1,-0.01937,1e-05,3.0169]
[1776895532503,62.46,78734.88,0.1,-0.01961,1e-05,3.04822]
[1776895537537,62.46,78750.69,0.1,-0.01943,1e-05,3.02524]
[1776895542574,62.47,78723.29,0.1,-0.01977,1e-05,3.06839]
[1776895547608,62.47,78721.41,0.1,-0.0198,1e-05,3.07208]
[1776895552643,62.48,78721.99,0.1,-0.0198,1e-05,3.07207]
[1776895557679,62.48,78712.0,0.1,-0.01992,1e-05,3.08827]
[1776895562714,62.49,78715.14,0.1,-0.01989,1e-05,3.0842]
[1776895565734,62.49,78736.76,0.1,-0.01964,1e-05,3.05149]
[1776895567748,62.49,78753.1,0.1,-0.01945,1e-05,3.02701]
[1776895572782,62.5,78759.48,0.1,-0.01938,1e-05,3.01869]
[1776895577824,62.5,78746.62,0.1,-0.01954,1e-05,3.03956]
[1776895582897,62.51,78745.56,0.1,-0.01956,1e-05,3.04215]
[1776895588896,62.52,78745.6,0.1,-0.01958,1e-05,3.04374]
[1776895593932,62.52,78757.16,0.1,-0.01943,1e-05,3.02508]
[1776895598966,62.53,78761.9,0.1,-0.01939,1e-05,3.01925]
[1776895604001,62.54,78764.31,0.1,-0.01937,1e-05,3.01697]
[1776895609038,62.54,78766.35,0.1,-0.01936,1e-05,3.01524]
[1776895614072,62.55,78767.62,0.1,-0.01935,1e-05,3.01466]
[1776895619107,62.56,78768.39,0.1,-0.01935,1e-05,3.0148]
[1776895624143,62.56,78768.55,0.1,-0.01936,1e-05,3.01585]
[1776895629180,62.57,78764.12,0.1,-0.01942,1e-05,3.02381]
[1776895634214,62.57,78769.72,0.1,-0.01936,1e-05,3.01524]
[1776895639264,62.58,78751.99,0.1,-0.01957,1e-05,3.04344]
[1776895644285,62.58,78741.46,0.1,-0.01971,1e-05,3.06055]
[1776895649322,62.58,78763.69,0.1,-0.01945,1e-05,3.02752]
[1776895655371,62.59,78764.49,0.1,-0.01944,1e-05,3.02554]
[1776895660786,62.6,78763.82,0.1,-0.01946,1e-05,3.02805]
[1776895669461,62.61,78751.93,0.1,-0.01961,1e-05,3.04799]
[1776895674497,62.61,78751.23,0.1,-0.01963,1e-05,3.05009]
[1776895680926,62.62,78751.03,0.1,-0.01964,1e-05,3.05181]
[1776895686585,62.63,78752.3,0.1,-0.01964,1e-05,3.05105]
[1776895691617,62.63,78749.56,0.1,-0.01968,1e-05,3.05622]
[1776895696652,62.64,78747.04,0.1,-0.01971,1e-05,3.06099]
[1776895701690,62.64,78751.59,0.1,-0.01966,1e-05,3.0549]
[1776895704709,62.64,78773.71,0.1,-0.01941,1e-05,3.02186]
[1776895709744,62.65,78772.8,0.1,-0.01942,1e-05,3.02385]
[1776895715786,62.64,78781.55,0.1,-0.01929,1e-05,3.00676]
[1776895721213,62.63,78781.32,0.1,-0.01928,1e-05,3.0053]
[1776895726862,62.63,78795.49,0.1,-0.01912,1e-05,2.98455]
[1776895731898,62.64,78793.95,0.1,-0.01915,1e-05,2.98846]
[1776895736933,62.65,78790.66,0.1,-0.0192,1e-05,2.99498]
[1776895741968,62.66,78790.31,0.1,-0.01922,1e-05,2.99705]
[1776895748009,62.67,78788.44,0.1,-0.01925,1e-05,3.0017]
[1776895753046,62.67,78772.09,0.1,-0.01946,1e-05,3.0279]
[1776895758080,62.68,78772.3,0.1,-0.01946,1e-05,3.02887]
[1776895764122,62.69,78787.05,0.1,-0.0193,1e-05,3.0082]
[1776895769158,62.7,78790.87,0.1,-0.01927,1e-05,3.00392]
[1776895774193,62.7,78780.0,0.1,-0.0194,1e-05,3.01953]
[1776895779229,62.71,78781.71,0.1,-0.01939,1e-05,3.0183]
[1776895784263,62.72,78784.46,0.1,-0.01936,1e-05,3.01553]
[1776895791313,62.73,78784.23,0.1,-0.01938,1e-05,3.01782]
[1776895797355,62.73,78783.95,0.1,-0.0194,1e-05,3.01989]
[1776895802391,62.74,78793.78,0.1,-0.01929,1e-05,3.00645]
[1776895805411,62.75,78772.09,0.1,-0.01955,1e-05,3.04019]
[1776895810449,62.75,78765.64,0.1,-0.01964,1e-05,3.05112]
[1776895815484,62.76,78762.37,0.1,-0.01969,1e-05,3.05724]
[1776895820519,62.76,78768.91,0.1,-0.01962,1e-05,3.04831]
[1776895825554,62.77,78776.54,0.1,-0.01953,1e-05,3.03785]
[1776895830591,62.77,78779.82,0.1,-0.01951,1e-05,3.03408]
[1776895835624,62.78,78776.05,0.1,-0.01955,1e-05,3.03878]
[1776895840659,62.78,78768.37,0.1,-0.01964,1e-05,3.05163]
[1776895845694,62.79,78770.94,0.1,-0.01962,1e-05,3.04877]
[1776895850729,62.8,78774.56,0.1,-0.01959,1e-05,3.04432]
[1776895858785,62.8,78769.25,0.1,-0.01966,1e-05,3.0543]
[1776895863822,62.81,78777.23,0.1,-0.01958,1e-05,3.04319]
[1776895869864,62.82,78774.19,0.1,-0.01962,1e-05,3.04921]
[1776895874898,62.82,78774.35,0.1,-0.01963,1e-05,3.0501]
[1776895882340,62.83,78775.3,0.1,-0.01963,1e-05,3.05025]
[1776895887989,62.84,78775.93,0.1,-0.01964,1e-05,3.05064]
[1776895892410,62.84,78751.58,0.1,-0.01992,1e-05,3.08653]
[1776895898060,62.85,78747.65,0.1,-0.01997,1e-05,3.09344]
[1776895903097,62.85,78750.32,0.1,-0.01995,1e-05,3.09002]
[1776895907124,62.85,78767.14,0.1,-0.01975,1e-05,3.06484]
[1776895912553,62.86,78762.79,0.1,-0.01981,1e-05,3.07241]
[1776895919208,62.86,78763.75,0.1,-0.01981,1e-05,3.07217]
[1776895924242,62.87,78763.91,0.1,-0.01981,1e-05,3.07279]
[1776895929278,62.87,78762.47,0.1,-0.01983,1e-05,3.07586]
[1776895934313,62.88,78768.91,0.1,-0.01976,1e-05,3.06685]
[1776895939349,62.88,78790.92,0.1,-0.01951,1e-05,3.03441]
[1776895944385,62.89,78794.17,0.1,-0.01948,1e-05,3.03074]
[1776895949428,62.89,78787.51,0.1,-0.01957,1e-05,3.04209]
[1776895954455,62.9,78783.59,0.1,-0.01961,1e-05,3.04694]
[1776895961503,62.91,78782.47,0.1,-0.01964,1e-05,3.0502]
[1776895969559,62.92,78780.89,0.1,-0.01967,1e-05,3.05433]
[1776895974594,62.92,78780.37,0.1,-0.01968,1e-05,3.05614]
[1776895979630,62.93,78780.98,0.1,-0.01968,1e-05,3.05623]
[1776895982650,62.93,78796.5,0.1,-0.0195,1e-05,3.03328]
[1776895987687,62.94,78796.4,0.1,-0.01951,1e-05,3.03462]
[1776895993116,62.94,78786.47,0.1,-0.01964,1e-05,3.05107]
[1776895999771,62.95,78783.18,0.1,-0.01969,1e-05,3.05728]
[1776896004808,62.95,78784.33,0.1,-0.01968,1e-05,3.05653]
[1776896010847,62.96,78782.99,0.1,-0.01971,1e-05,3.05976]
[1776896015884,62.96,78773.9,0.1,-0.01981,1e-05,3.07232]
[1776896021929,62.97,78773.24,0.1,-0.01983,1e-05,3.07452]
[1776896027970,62.97,78775.12,0.1,-0.01981,1e-05,3.07265]
[1776896033396,62.98,78776.76,0.1,-0.0198,1e-05,3.07099]
[1776896039056,62.98,78779.62,0.1,-0.01977,1e-05,3.06763]
[1776896045099,62.99,78783.78,0.1,-0.01973,1e-05,3.06238]
[1776896046935,62.99,78783.43,0.1,-0.01974,1e-05,3.06309]
[1776896046944,62.99,78783.43,0.1,-0.01974,1e-05,3.06309]
[1776896047113,62.99,78783.23,0.1,-0.01974,1e-05,3.06358]
[1776896050419,62.99,78783.23,0.1,-0.01974,1e-05,3.06358]
[1776896050517,62.98,78782.24,0.1,-0.01974,1e-05,3.06371]
[1776896056176,62.99,78780.01,0.1,-0.01978,1e-05,3.06819]
[1776896061211,62.99,78780.95,0.1,-0.01977,1e-05,3.06763]
[1776896067255,63.0,78780.3,0.1,-0.01979,1e-05,3.06967]
[1776896072289,63.0,78779.63,0.1,-0.01979,1e-05,3.06927]
[1776896078331,63.01,78779.38,0.1,-0.0198,1e-05,3.07068]
[1776896083749,63.01,78779.32,0.1,-0.01981,1e-05,3.07162]
[1776896089407,63.02,78779.05,0.1,-0.01982,1e-05,3.07304]
[1776896094445,63.02,78764.95,0.1,-0.01999,1e-05,3.09538]
[1776896098473,63.02,78747.03,0.1,-0.02021,1e-05,3.12348]
[1776896103507,63.02,78740.25,0.1,-0.0203,1e-05,3.13426]
[1776896108542,63.03,78742.93,0.1,-0.02027,1e-05,3.13037]
[1776896113577,63.03,78746.04,0.1,-0.02023,1e-05,3.12586]
[1776896118614,63.03,78749.02,0.1,-0.0202,1e-05,3.12157]
[1776896123648,63.03,78750.18,0.1,-0.02018,1e-05,3.12012]
[1776896128684,63.03,78751.35,0.1,-0.02017,1e-05,3.11865]
[1776896133718,63.03,78749.9,0.1,-0.02018,1e-05,3.11891]
[1776896138753,63.04,78751.63,0.1,-0.02016,1e-05,3.11654]
[1776896142781,63.04,78735.54,0.1,-0.02036,1e-05,3.14171]
[1776896147816,63.04,78733.13,0.1,-0.02039,1e-05,3.14555]
[1776896152852,63.04,78730.16,0.1,-0.02042,1e-05,3.15026]
[1776896158893,63.04,78729.55,0.1,-0.02043,1e-05,3.1513]
[1776896164316,63.04,78716.65,0.1,-0.02059,1e-05,3.17148]
[1776896169970,63.04,78715.98,0.1,-0.0206,1e-05,3.17245]
[1776896175365,63.04,78713.06,0.1,-0.02063,1e-05,3.17693]
[1776896181049,63.04,78712.33,0.1,-0.02064,1e-05,3.17794]
[1776896188097,63.04,78711.42,0.1,-0.02065,1e-05,3.17923]
[1776896194526,63.03,78710.7,0.1,-0.02065,1e-05,3.17791]
[1776896204596,63.03,78709.46,0.1,-0.02066,1e-05,3.17972]
[1776896214666,63.03,78709.61,0.1,-0.02066,1e-05,3.17937]
[1776896221922,63.03,78710.94,0.1,-0.02064,1e-05,3.17726]
[1776896223347,63.03,78689.29,0.1,-0.02091,1e-05,3.21137]
[1776896224912,63.03,78660.95,0.1,-0.02126,1e-05,3.25629]
[1776896225272,63.03,78660.95,0.1,-0.02126,1e-05,3.25629]
[1776896225373,63.03,78658.6,0.1,-0.02129,1e-05,3.25991]
[1776896226646,63.03,78658.6,0.1,-0.02129,1e-05,3.25991]
[1776896226745,63.03,78659.23,0.1,-0.02128,1e-05,3.25875]
[1776896230030,63.03,78665.8,0.1,-0.0212,1e-05,3.24783]
[1776896230392,63.03,78670.31,0.1,-0.02114,1e-05,3.24051]
[1776896235428,63.03,78668.82,0.1,-0.02115,1e-05,3.24233]
[1776896240463,63.02,78669.54,0.1,-0.02114,1e-05,3.24052]
[1776896245497,63.02,78674.61,0.1,-0.02107,1e-05,3.23181]
[1776896250534,63.02,78677.22,0.1,-0.02103,1e-05,3.22707]
[1776896255569,63.01,78687.09,0.1,-0.02089,1e-05,3.20862]
[1776896258010,63.01,78687.59,0.1,-0.02089,1e-05,3.20766]
[1776896258590,63.01,78691.26,0.1,-0.02084,1e-05,3.20179]
[1776896261203,63.01,78700.06,0.1,-0.02073,1e-05,3.18781]
[1776896261795,63.01,78700.06,0.1,-0.02073,1e-05,3.18781]
[1776896262353,63.01,78709.39,0.1,-0.02061,1e-05,3.17312]
[1776896262957,63.01,78709.39,0.1,-0.02061,1e-05,3.17312]
[1776896262618,63.01,78709.39,0.1,-0.02061,1e-05,3.1731]
[1776896263624,63.01,78709.52,0.1,-0.02061,1e-05,3.17288]
[1776896266676,63.01,78714.49,0.1,-0.02055,1e-05,3.16507]
[1776896266730,63.01,78715.42,0.1,-0.02054,1e-05,3.16362]
[1776896271092,63.01,78712.54,0.1,-0.02057,1e-05,3.16811]
[1776896271681,63.01,78712.0,0.1,-0.02058,1e-05,3.16895]
[1776896276717,63.01,78706.62,0.1,-0.02065,1e-05,3.1773]
[1776896281754,63.01,78707.04,0.1,-0.02064,1e-05,3.17655]
[1776896286787,63.01,78709.25,0.1,-0.02061,1e-05,3.17303]
[1776896291823,63.01,78700.55,0.1,-0.02072,1e-05,3.18663]
[1776896296859,63.01,78698.8,0.1,-0.02074,1e-05,3.18921]
[1776896301893,63.01,78694.7,0.1,-0.02079,1e-05,3.19543]
[1776896306928,63.01,78696.44,0.1,-0.02077,1e-05,3.19242]
[1776896310702,63.01,78699.03,0.1,-0.02073,1e-05,3.18819]
[1776896310957,63.01,78699.29,0.1,-0.02073,1e-05,3.18773]
[1776896312242,63.01,78698.55,0.1,-0.02072,1e-05,3.18652]
[1776896312971,63.01,78698.33,0.1,-0.02073,1e-05,3.18682]
[1776896318005,63.01,78703.21,0.1,-0.02066,1e-05,3.17893]
[1776896324170,63.0,78701.9,0.1,-0.02068,1e-05,3.18085]
[1776896324261,63.0,78701.72,0.1,-0.02068,1e-05,3.18106]
[1776896326146,63.0,78701.63,0.1,-0.02068,1e-05,3.18117]
[1776896326253,63.0,78701.63,0.1,-0.02068,1e-05,3.18113]
[1776896327428,63.0,78701.63,0.1,-0.02068,1e-05,3.18113]
[1776896327580,63.0,78701.63,0.1,-0.02068,1e-05,3.18113]
[1776896332715,63.0,78697.59,0.1,-0.02073,1e-05,3.18735]
[1776896332807,63.0,78678.24,0.1,-0.02097,1e-05,3.21779]
[1776896333772,63.0,78678.24,0.1,-0.02097,1e-05,3.21779]
[1776896333874,63.0,78662.64,0.1,-0.02117,1e-05,3.2425]
[1776896334640,63.0,78662.64,0.1,-0.02117,1e-05,3.2425]
[1776896334709,63.0,78664.09,0.1,-0.02115,1e-05,3.24004]
[1776896338122,63.0,78664.32,0.1,-0.02114,1e-05,3.23939]
[1776896338224,63.0,78671.24,0.1,-0.02105,1e-05,3.22823]
[1776896342401,63.0,78669.43,0.1,-0.02107,1e-05,3.23073]
[1776896342484,63.0,78668.68,0.1,-0.02108,1e-05,3.2318]
[1776896345694,62.99,78651.12,0.1,-0.0213,1e-05,3.25925]
[1776896351244,62.99,78640.37,0.1,-0.02143,1e-05,3.27553]
[1776896355666,62.98,78609.3,0.1,-0.02182,1e-05,3.32466]
[1776896361315,62.98,78607.18,0.1,-0.02183,1e-05,3.32662]
[1776896366348,62.97,78607.43,0.1,-0.02182,1e-05,3.32474]
[1776896371384,62.96,78609.37,0.1,-0.02177,1e-05,3.31773]
[1776896376420,62.96,78622.88,0.1,-0.02158,1e-05,3.29455]
[1776896381454,62.95,78622.52,0.1,-0.02158,1e-05,3.29395]
[1776896386490,62.95,78620.33,0.1,-0.0216,1e-05,3.29634]
[1776896391525,62.94,78617.08,0.1,-0.02163,1e-05,3.30042]
[1776896396561,62.93,78615.21,0.1,-0.02164,1e-05,3.30202]
[1776896401597,62.93,78617.02,0.1,-0.02161,1e-05,3.29791]
[1776896406633,62.92,78602.69,0.1,-0.02179,1e-05,3.31991]
[1776896411668,62.91,78602.91,0.1,-0.02177,1e-05,3.31819]
[1776896417710,62.91,78602.85,0.1,-0.02176,1e-05,3.31668]
[1776896422744,62.9,78601.95,0.1,-0.02176,1e-05,3.31682]
[1776896429794,62.89,78602.52,0.1,-0.02174,1e-05,3.31403]
[1776896436842,62.88,78603.99,0.1,-0.02169,1e-05,3.30745]
[1776896441878,62.88,78596.92,0.1,-0.02178,1e-05,3.31764]
[1776896446121,62.87,78596.04,0.1,-0.02178,1e-05,3.31824]
[1776896446132,62.87,78595.99,0.1,-0.02178,1e-05,3.31804]
[1776896451949,62.85,78598.11,0.1,-0.02171,1e-05,3.30967]
[1776896452420,62.85,78598.11,0.1,-0.02171,1e-05,3.30967]
[1776896452962,62.84,78598.24,0.1,-0.0217,1e-05,3.30854]
[1776896455981,62.84,78576.54,0.1,-0.02198,1e-05,3.34313]
[1776896461018,62.83,78581.11,0.1,-0.02191,1e-05,3.33405]
[1776896466054,62.82,78581.97,0.1,-0.02189,1e-05,3.3311]
[1776896471089,62.82,78583.41,0.1,-0.02185,1e-05,3.32723]
[1776896476123,62.81,78584.11,0.1,-0.02183,1e-05,3.32459]
[1776896482166,62.8,78583.23,0.1,-0.02183,1e-05,3.32424]
[1776896487201,62.79,78584.82,0.1,-0.0218,1e-05,3.32019]
[1776896492236,62.79,78583.23,0.1,-0.02179,1e-05,3.31895]
[1776896496267,62.78,78601.84,0.1,-0.02154,1e-05,3.28758]
[1776896499726,62.78,78616.61,0.1,-0.02135,1e-05,3.26309]
[1776896500292,62.78,78625.7,0.1,-0.02123,1e-05,3.24829]
[1776896500953,62.78,78625.7,0.1,-0.02123,1e-05,3.24829]
[1776896501302,62.77,78625.3,0.1,-0.02123,1e-05,3.24808]
[1776896506335,62.77,78626.42,0.1,-0.02121,1e-05,3.24552]
[1776896511373,62.77,78620.95,0.1,-0.02127,1e-05,3.25352]
[1776896516794,62.76,78610.36,0.1,-0.0214,1e-05,3.26956]
[1776896522446,62.76,78611.25,0.1,-0.02138,1e-05,3.26722]
[1776896527481,62.75,78601.02,0.1,-0.02151,1e-05,3.28284]
[1776896532516,62.75,78594.73,0.1,-0.02158,1e-05,3.29196]
[1776896534100,62.75,78577.42,0.1,-0.0218,1e-05,3.31968]
[1776896539566,62.74,78591.39,0.1,-0.02161,1e-05,3.29564]
[1776896544601,62.73,78598.53,0.1,-0.02151,1e-05,3.28294]
[1776896549635,62.73,78611.76,0.1,-0.02133,1e-05,3.26066]
[1776896554674,62.73,78614.41,0.1,-0.02128,1e-05,3.25321]
[1776896561721,62.72,78613.58,0.1,-0.02128,1e-05,3.25346]
[1776896567145,62.72,78612.05,0.1,-0.02129,1e-05,3.255]
[1776896572796,62.71,78610.1,0.1,-0.02131,1e-05,3.25721]
[1776896581860,62.71,78610.18,0.1,-0.0213,1e-05,3.25572]
[1776896587285,62.7,78609.34,0.1,-0.0213,1e-05,3.25631]
[1776896592937,62.7,78608.44,0.1,-0.02131,1e-05,3.25686]
[1776896597974,62.69,78609.62,0.1,-0.02129,1e-05,3.25423]
[1776896603007,62.69,78594.51,0.1,-0.02147,1e-05,3.27778]
[1776896608042,62.69,78600.43,0.1,-0.02139,1e-05,3.2673]
[1776896613078,62.68,78610.89,0.1,-0.02124,1e-05,3.24731]
[1776896618113,62.68,78611.52,0.1,-0.02122,1e-05,3.24562]
[1776896623149,62.68,78599.74,0.1,-0.02137,1e-05,3.26386]
[1776896628185,62.67,78602.82,0.1,-0.02132,1e-05,3.25805]
[1776896633219,62.67,78604.24,0.1,-0.0213,1e-05,3.25492]
[1776896638255,62.66,78608.45,0.1,-0.02124,1e-05,3.24731]
[1776896643289,62.66,78611.37,0.1,-0.02119,1e-05,3.24179]
[1776896648328,62.66,78613.23,0.1,-0.02116,1e-05,3.23799]
[1776896654369,62.65,78614.94,0.1,-0.02113,1e-05,3.23428]
[1776896661422,62.65,78616.83,0.1,-0.0211,1e-05,3.23015]
[1776896666453,62.64,78629.79,0.1,-0.02093,1e-05,3.20872]
[1776896672496,62.64,78629.17,0.1,-0.02092,1e-05,3.20671]
[1776896677530,62.64,78623.62,0.1,-0.02099,1e-05,3.21503]
[1776896682565,62.63,78624.68,0.1,-0.02097,1e-05,3.21283]
[1776896687990,62.63,78618.35,0.1,-0.02105,1e-05,3.22237]
[1776896693644,62.63,78609.55,0.1,-0.02115,1e-05,3.23587]
[1776896698682,62.62,78608.99,0.1,-0.02115,1e-05,3.23613]
[1776896703713,62.62,78606.28,0.1,-0.02118,1e-05,3.23985]
[1776896708750,62.62,78600.49,0.1,-0.02125,1e-05,3.24845]
[1776896713788,62.61,78592.89,0.1,-0.02134,1e-05,3.25987]
[1776896718825,62.61,78594.55,0.1,-0.02132,1e-05,3.25634]
[1776896725873,62.6,78596.22,0.1,-0.02129,1e-05,3.25247]
[1776896730909,62.6,78602.74,0.1,-0.0212,1e-05,3.24118]
[1776896735943,62.6,78604.15,0.1,-0.02116,1e-05,3.23565]
[1776896740979,62.59,78607.42,0.1,-0.02111,1e-05,3.22965]
[1776896746013,62.59,78608.41,0.1,-0.02109,1e-05,3.22732]
[1776896751049,62.59,78610.88,0.1,-0.02105,1e-05,3.22264]
[1776896756084,62.58,78610.72,0.1,-0.02105,1e-05,3.22218]
[1776896762126,62.58,78611.9,0.1,-0.02103,1e-05,3.21942]
[1776896768564,62.57,78613.89,0.1,-0.021,1e-05,3.21539]
[1776896774210,62.57,78613.89,0.1,-0.02099,1e-05,3.21455]
[1776896775527,62.57,78613.89,0.1,-0.02099,1e-05,3.21455]
[1776896775609,62.57,78615.75,0.1,-0.02097,1e-05,3.21144]
[1776896781260,62.57,78606.72,0.1,-0.02107,1e-05,3.22501]
[1776896786296,62.56,78601.7,0.1,-0.02113,1e-05,3.23227]
[1776896788129,62.56,78599.62,0.1,-0.02116,1e-05,3.23545]
[1776896788307,62.56,78597.41,0.1,-0.02118,1e-05,3.23883]
[1776896789193,62.56,78597.41,0.1,-0.02118,1e-05,3.23883]
[1776896789316,62.56,78597.21,0.1,-0.02118,1e-05,3.23897]
[1776896794350,62.55,78596.8,0.1,-0.02117,1e-05,3.2364]
[1776896800392,62.55,78584.4,0.1,-0.02132,1e-05,3.25531]
[1776896805431,62.54,78580.26,0.1,-0.02136,1e-05,3.26101]
[1776896810465,62.54,78574.57,0.1,-0.02143,1e-05,3.26924]
[1776896816506,62.53,78575.78,0.1,-0.0214,1e-05,3.2661]
[1776896821539,62.53,78567.23,0.1,-0.02151,1e-05,3.27898]
[1776896826574,62.52,78561.37,0.1,-0.02157,1e-05,3.2874]
[1776896831610,62.52,78553.8,0.1,-0.02166,1e-05,3.29856]
[1776896836653,62.51,78545.76,0.1,-0.02176,1e-05,3.3104]
[1776896841685,62.51,78535.36,0.1,-0.02188,1e-05,3.32607]
[1776896846720,62.5,78536.4,0.1,-0.02186,1e-05,3.32286]
[1776896851756,62.49,78538.06,0.1,-0.02181,1e-05,3.31627]
[1776896856794,62.48,78541.72,0.1,-0.02175,1e-05,3.30885]
[1776896862834,62.48,78542.78,0.1,-0.02172,1e-05,3.30546]
[1776896869277,62.47,78543.6,0.1,-0.0217,1e-05,3.30223]
[1776896874918,62.46,78544.32,0.1,-0.02168,1e-05,3.29972]
[1776896881969,62.45,78544.61,0.1,-0.02166,1e-05,3.29741]
[1776896887012,62.45,78548.26,0.1,-0.0216,1e-05,3.29017]
[1776896897083,62.44,78553.39,0.1,-0.02152,1e-05,3.27954]
[1776896902118,62.43,78541.36,0.1,-0.02166,1e-05,3.29765]
[1776896907153,62.42,78543.48,0.1,-0.02163,1e-05,3.29292]
[1776896912189,62.42,78543.77,0.1,-0.0216,1e-05,3.28883]
[1776896917224,62.41,78543.49,0.1,-0.02159,1e-05,3.28805]
[1776896922259,62.41,78543.93,0.1,-0.02158,1e-05,3.28611]
[1776896927294,62.4,78544.47,0.1,-0.02156,1e-05,3.28402]
[1776896932330,62.39,78542.8,0.1,-0.02157,1e-05,3.28551]
[1776896937364,62.39,78542.95,0.1,-0.02156,1e-05,3.28404]
[1776896943406,62.38,78543.41,0.1,-0.02154,1e-05,3.28182]
[1776896948441,62.37,78542.8,0.1,-0.02154,1e-05,3.2816]
[1776896953478,62.37,78555.74,0.1,-0.02137,1e-05,3.25935]
[1776896958511,62.36,78557.79,0.1,-0.02133,1e-05,3.25504]
[1776896963546,62.36,78558.47,0.1,-0.02132,1e-05,3.25298]
[1776896968581,62.36,78550.74,0.1,-0.02141,1e-05,3.26456]
[1776896973616,62.35,78550.31,0.1,-0.02139,1e-05,3.26185]
[1776896978652,62.35,78553.99,0.1,-0.02134,1e-05,3.2549]
[1776896983687,62.34,78552.19,0.1,-0.02135,1e-05,3.25685]
[1776896988726,62.34,78554.68,0.1,-0.02131,1e-05,3.25185]
[1776896993760,62.33,78547.13,0.1,-0.0214,1e-05,3.26311]
[1776896998797,62.33,78545.38,0.1,-0.02142,1e-05,3.26493]
[1776897003834,62.32,78546.33,0.1,-0.0214,1e-05,3.26239]
[1776897008868,62.32,78545.68,0.1,-0.0214,1e-05,3.26248]
[1776897013903,62.31,78558.23,0.1,-0.02123,1e-05,3.24117]
[1776897015541,62.31,78558.23,0.1,-0.02123,1e-05,3.24117]
[1776897015603,62.31,78562.84,0.1,-0.02117,1e-05,3.23344]
[1776897017164,62.31,78562.84,0.1,-0.02117,1e-05,3.23344]
[1776897017256,62.31,78564.02,0.1,-0.02115,1e-05,3.23125]
[1776897021383,62.31,78565.11,0.1,-0.02113,1e-05,3.22909]
[1776897021480,62.31,78563.92,0.1,-0.02115,1e-05,3.23089]
[1776897026689,62.31,78562.81,0.1,-0.02116,1e-05,3.23229]
[1776897026724,62.3,78562.34,0.1,-0.02116,1e-05,3.23279]
[1776897029300,62.3,78562.47,0.1,-0.02116,1e-05,3.23245]
[1776897029322,62.3,78566.74,0.1,-0.0211,1e-05,3.22533]
[1776897035063,62.3,78563.32,0.1,-0.02113,1e-05,3.22794]
[1776897036604,62.3,78563.32,0.1,-0.02113,1e-05,3.22794]
[1776897036622,62.3,78571.61,0.1,-0.02102,1e-05,3.21439]
[1776897037546,62.3,78571.61,0.1,-0.02102,1e-05,3.21439]
[1776897037645,62.3,78574.53,0.1,-0.02098,1e-05,3.20963]
[1776897043182,62.3,78573.22,0.1,-0.021,1e-05,3.21154]
[1776897043232,62.3,78571.94,0.1,-0.02101,1e-05,3.21346]
[1776897044023,62.3,78571.94,0.1,-0.02101,1e-05,3.21346]
[1776897044128,62.3,78571.94,0.1,-0.02101,1e-05,3.2134]
[1776897046905,62.3,78574.48,0.1,-0.02098,1e-05,3.20926]
[1776897047669,62.3,78575.1,0.1,-0.02097,1e-05,3.2082]
[1776897054202,62.29,78560.21,0.1,-0.02116,1e-05,3.23153]
[1776897059240,62.29,78564.71,0.1,-0.0211,1e-05,3.22395]
[1776897064275,62.29,78580.42,0.1,-0.02089,1e-05,3.19843]
[1776897069310,62.29,78574.71,0.1,-0.02097,1e-05,3.20751]
[1776897074347,62.29,78572.88,0.1,-0.02099,1e-05,3.21016]
[1776897080769,62.29,78572.18,0.1,-0.02099,1e-05,3.21086]
[1776897086429,62.29,78588.99,0.1,-0.02078,1e-05,3.18367]
[1776897088004,62.29,78590.42,0.1,-0.02076,1e-05,3.18138]
[1776897088443,62.29,78590.09,0.1,-0.02076,1e-05,3.18189]
[1776897091156,62.28,78576.29,0.1,-0.02094,1e-05,3.20391]
[1776897091465,62.28,78576.29,0.1,-0.02092,1e-05,3.20152]
[1776897096498,62.28,78573.66,0.1,-0.02095,1e-05,3.20545]
[1776897101534,62.28,78566.43,0.1,-0.02104,1e-05,3.21671]
[1776897104725,62.28,78565.77,0.1,-0.02105,1e-05,3.21761]
[1776897104728,62.28,78565.36,0.1,-0.02106,1e-05,3.21819]
[1776897106421,62.28,78565.36,0.1,-0.02105,1e-05,3.21811]
[1776897106570,62.28,78563.69,0.1,-0.02108,1e-05,3.22071]
[1776897111604,62.28,78564.68,0.1,-0.02106,1e-05,3.21869]
[1776897116641,62.28,78565.4,0.1,-0.02105,1e-05,3.21711]
[1776897121677,62.27,78575.35,0.1,-0.02092,1e-05,3.20071]
[1776897122477,62.27,78575.35,0.1,-0.02092,1e-05,3.20071]
[1776897122641,62.27,78575.35,0.1,-0.02092,1e-05,3.20071]
[1776897124581,62.27,78564.09,0.1,-0.02106,1e-05,3.2187]
[1776897124695,62.27,78556.03,0.1,-0.02116,1e-05,3.23162]
[1776897125327,62.27,78556.03,0.1,-0.02116,1e-05,3.23162]
[1776897125704,62.27,78547.58,0.1,-0.02127,1e-05,3.24518]
[1776897126191,62.27,78547.58,0.1,-0.02127,1e-05,3.24518]
[1776897126710,62.27,78544.43,0.1,-0.02131,1e-05,3.25016]
[1776897131744,62.27,78540.05,0.1,-0.02136,1e-05,3.25661]
[1776897136779,62.26,78537.81,0.1,-0.02138,1e-05,3.2595]
[1776897143828,62.26,78534.68,0.1,-0.02142,1e-05,3.26349]
[1776897148863,62.26,78536.41,0.1,-0.02139,1e-05,3.25986]
[1776897153899,62.25,78534.31,0.1,-0.02139,1e-05,3.26006]
[1776897158934,62.25,78535.18,0.1,-0.02138,1e-05,3.25781]
[1776897163969,62.24,78545.02,0.1,-0.02124,1e-05,3.24105]
[1776897169007,62.24,78546.27,0.1,-0.02122,1e-05,3.23832]
[1776897174039,62.24,78547.19,0.1,-0.0212,1e-05,3.23615]
[1776897179074,62.23,78547.05,0.1,-0.0212,1e-05,3.23571]
[1776897184109,62.23,78546.69,0.1,-0.0212,1e-05,3.23562]
[1776897189145,62.23,78531.14,0.1,-0.02139,1e-05,3.26009]
[1776897194178,62.22,78531.43,0.1,-0.02138,1e-05,3.2587]
[1776897200222,62.22,78533.53,0.1,-0.02135,1e-05,3.2542]
[1776897204250,62.21,78548.95,0.1,-0.02114,1e-05,3.2286]
[1776897209285,62.21,78552.75,0.1,-0.02109,1e-05,3.22184]
[1776897210319,62.21,78552.75,0.1,-0.02109,1e-05,3.22184]
[1776897210345,62.21,78550.75,0.1,-0.02112,1e-05,3.22495]
[1776897213320,62.21,78551.02,0.1,-0.0211,1e-05,3.22192]
[1776897213328,62.21,78550.6,0.1,-0.0211,1e-05,3.22247]
[1776897218347,62.21,78550.08,0.1,-0.0211,1e-05,3.22271]
[1776897223382,62.2,78547.01,0.1,-0.02114,1e-05,3.22703]
[1776897228418,62.2,78549.02,0.1,-0.02111,1e-05,3.22308]
[1776897234459,62.2,78554.42,0.1,-0.02103,1e-05,3.21371]
[1776897239497,62.19,78549.4,0.1,-0.02109,1e-05,3.22112]
[1776897244530,62.19,78549.25,0.1,-0.02109,1e-05,3.22077]
[1776897249566,62.19,78550.26,0.1,-0.02107,1e-05,3.21857]
[1776897254601,62.19,78552.86,0.1,-0.02103,1e-05,3.21385]
[1776897259636,62.18,78552.46,0.1,-0.02103,1e-05,3.21397]
[1776897264671,62.18,78550.91,0.1,-0.02105,1e-05,3.21595]
[1776897269707,62.18,78546.34,0.1,-0.0211,1e-05,3.22275]
[1776897274743,62.17,78537.84,0.1,-0.02119,1e-05,3.23344]
[1776897279776,62.17,78552.4,0.1,-0.021,1e-05,3.20942]
[1776897284277,62.17,78551.77,0.1,-0.02101,1e-05,3.21024]
[1776897285819,62.17,78506.71,0.1,-0.02159,1e-05,3.28305]
[1776897287163,62.17,78506.71,0.1,-0.02159,1e-05,3.28305]
[1776897291860,62.16,78491.83,0.1,-0.02177,1e-05,3.306]
[1776897296908,62.16,78492.28,0.1,-0.02176,1e-05,3.30395]
[1776897301930,62.15,78487.3,0.1,-0.02181,1e-05,3.31093]
[1776897306946,62.14,78488.08,0.1,-0.02179,1e-05,3.30855]
[1776897307042,62.14,78497.13,0.1,-0.02167,1e-05,3.29341]
[1776897309987,62.14,78521.1,0.1,-0.02135,1e-05,3.25358]
[1776897315024,62.14,78531.27,0.1,-0.02122,1e-05,3.23632]
[1776897315706,62.14,78531.27,0.1,-0.02122,1e-05,3.23632]
[1776897316030,62.14,78532.22,0.1,-0.0212,1e-05,3.23466]
[1776897319907,62.14,78530.46,0.1,-0.02122,1e-05,3.23728]
[1776897326099,62.13,78527.06,0.1,-0.02126,1e-05,3.24189]
[1776897332141,62.13,78528.27,0.1,-0.02123,1e-05,3.23692]
[1776897333717,62.13,78529.08,0.1,-0.02122,1e-05,3.2355]
[1776897339193,62.13,78536.08,0.1,-0.02112,1e-05,3.22368]
[1776897341427,62.12,78536.23,0.1,-0.02112,1e-05,3.22328]
[1776897342211,62.12,78539.66,0.1,-0.02107,1e-05,3.21767]
[1776897347247,62.12,78537.19,0.1,-0.0211,1e-05,3.22134]
[1776897352684,62.12,78533.36,0.1,-0.02115,1e-05,3.22709]
[1776897358325,62.12,78532.7,0.1,-0.02115,1e-05,3.22776]
[1776897363362,62.12,78536.98,0.1,-0.0211,1e-05,3.22045]
[1776897368394,62.12,78532.95,0.1,-0.02115,1e-05,3.22664]
[1776897373429,62.11,78532.84,0.1,-0.02114,1e-05,3.22643]
[1776897375625,62.11,78532.86,0.1,-0.02114,1e-05,3.22632]
[1776897375687,62.11,78532.7,0.1,-0.02114,1e-05,3.22643]
[1776897381485,62.11,78530.01,0.1,-0.02118,1e-05,3.23037]
[1776897386522,62.11,78529.28,0.1,-0.02118,1e-05,3.23114]
[1776897391556,62.11,78530.68,0.1,-0.02115,1e-05,3.2261]
[1776897395585,62.1,78514.7,0.1,-0.02135,1e-05,3.25171]
[1776897400619,62.1,78523.51,0.1,-0.02123,1e-05,3.23681]
[1776897405655,62.1,78526.03,0.1,-0.02119,1e-05,3.23225]
[1776897410692,62.1,78528.15,0.1,-0.02116,1e-05,3.22834]
[1776897415724,62.09,78529.24,0.1,-0.02115,1e-05,3.22602]
[1776897420760,62.09,78532.02,0.1,-0.02111,1e-05,3.22109]
[1776897423176,62.09,78513.01,0.1,-0.02135,1e-05,3.25175]
[1776897428815,62.09,78509.31,0.1,-0.02139,1e-05,3.25695]
[1776897433850,62.08,78503.84,0.1,-0.02146,1e-05,3.26516]
[1776897438885,62.08,78500.92,0.1,-0.02149,1e-05,3.26916]
[1776897443921,62.08,78498.58,0.1,-0.02151,1e-05,3.27223]
[1776897449024,62.07,78494.09,0.1,-0.02157,1e-05,3.27876]
[1776897454058,62.07,78481.55,0.1,-0.02171,1e-05,3.29617]
[1776897459095,62.06,78478.84,0.1,-0.02174,1e-05,3.29971]
[1776897464130,62.06,78479.68,0.1,-0.02172,1e-05,3.29741]
[1776897469165,62.06,78476.8,0.1,-0.02175,1e-05,3.30126]
[1776897474200,62.05,78489.21,0.1,-0.02158,1e-05,3.28003]
[1776897479272,62.05,78490.02,0.1,-0.02157,1e-05,3.27815]
[1776897479301,62.05,78489.14,0.1,-0.02158,1e-05,3.27946]
[1776897480288,62.05,78489.14,0.1,-0.02158,1e-05,3.27946]
[1776897480350,62.05,78489.64,0.1,-0.02157,1e-05,3.2785]
[1776897481123,62.05,78489.64,0.1,-0.02157,1e-05,3.2785]
[1776897481225,62.05,78489.64,0.1,-0.02157,1e-05,3.27837]
[1776897487292,62.04,78486.8,0.1,-0.0216,1e-05,3.28222]
[1776897492119,62.04,78485.85,0.1,-0.02161,1e-05,3.28324]
[1776897492328,62.04,78477.96,0.1,-0.02171,1e-05,3.29608]
[1776897494378,62.04,78474.51,0.1,-0.02175,1e-05,3.30161]
[1776897494408,62.04,78474.18,0.1,-0.02176,1e-05,3.30199]
[1776897495348,62.04,78474.18,0.1,-0.02176,1e-05,3.30199]
[1776897495365,62.04,78473.0,0.1,-0.02177,1e-05,3.30377]
[1776897497894,62.04,78474.37,0.1,-0.02175,1e-05,3.30117]
[1776897498371,62.04,78475.31,0.1,-0.02174,1e-05,3.29945]
[1776897503405,62.03,78483.42,0.1,-0.02162,1e-05,3.28537]
[1776897507919,62.03,78479.66,0.1,-0.02167,1e-05,3.29096]
[1776897508439,62.03,78478.37,0.1,-0.02169,1e-05,3.29293]
[1776897512304,62.03,78472.66,0.1,-0.02174,1e-05,3.29946]
[1776897512471,62.03,78476.5,0.1,-0.02169,1e-05,3.29296]
[1776897517502,62.02,78488.72,0.1,-0.02152,1e-05,3.2722]
[1776897523887,62.02,78495.65,0.1,-0.02143,1e-05,3.26009]
[1776897529588,62.02,78509.34,0.1,-0.02125,1e-05,3.23725]
[1776897534622,62.02,78516.73,0.1,-0.02115,1e-05,3.22494]
[1776897539657,62.01,78518.37,0.1,-0.02112,1e-05,3.22197]
[1776897545702,62.01,78521.49,0.1,-0.02108,1e-05,3.21655]
[1776897551743,62.01,78524.63,0.1,-0.02104,1e-05,3.21112]
[1776897556781,62.01,78527.17,0.1,-0.021,1e-05,3.20676]
[1776897562826,62.01,78525.34,0.1,-0.02102,1e-05,3.20938]
[1776897567857,62.01,78528.99,0.1,-0.02098,1e-05,3.20329]
[1776897570955,62.01,78532.49,0.1,-0.02093,1e-05,3.19761]
[1776897571015,62.01,78533.55,0.1,-0.0209,1e-05,3.19354]
[1776897574257,62.01,78533.56,0.1,-0.0209,1e-05,3.1935]
[1776897574272,62.01,78533.97,0.1,-0.0209,1e-05,3.19283]
[1776897577537,62.01,78533.97,0.1,-0.0209,1e-05,3.19283]
[1776897577925,62.01,78533.97,0.1,-0.0209,1e-05,3.19279]
[1776897582961,62.01,78534.86,0.1,-0.02089,1e-05,3.19132]
[1776897593030,62.01,78534.67,0.1,-0.02089,1e-05,3.19153]
[1776897599072,62.0,78532.76,0.1,-0.02091,1e-05,3.19451]
[1776897604448,62.0,78526.98,0.1,-0.02098,1e-05,3.20367]
[1776897610162,62.0,78526.06,0.1,-0.02099,1e-05,3.20499]
[1776897615196,62.0,78525.27,0.1,-0.021,1e-05,3.20613]
[1776897620236,62.0,78517.37,0.1,-0.0211,1e-05,3.21877]
[1776897625266,62.0,78520.3,0.1,-0.02106,1e-05,3.21386]
[1776897630303,62.0,78520.1,0.1,-0.02107,1e-05,3.21402]
[1776897635338,62.0,78521.46,0.1,-0.02103,1e-05,3.20934]
[1776897640373,62.0,78522.57,0.1,-0.02102,1e-05,3.20744]
[1776897647422,62.0,78526.95,0.1,-0.02096,1e-05,3.20033]
[1776897652457,62.0,78527.65,0.1,-0.02095,1e-05,3.1992]
[1776897658499,62.0,78529.16,0.1,-0.02093,1e-05,3.19682]
[1776897665552,62.0,78529.83,0.1,-0.02093,1e-05,3.1958]
[1776897671592,62.0,78529.18,0.1,-0.02093,1e-05,3.19688]
[1776897676627,62.0,78528.2,0.1,-0.02095,1e-05,3.19846]
[1776897685012,62.0,78519.82,0.1,-0.02105,1e-05,3.21193]
[1776897691734,62.0,78516.87,0.1,-0.02108,1e-05,3.21413]
[1776897696768,62.0,78519.81,0.1,-0.02104,1e-05,3.20919]
[1776897701804,62.0,78521.36,0.1,-0.02101,1e-05,3.20653]
[1776897706839,62.0,78522.73,0.1,-0.021,1e-05,3.20417]
[1776897711874,62.0,78523.89,0.1,-0.02098,1e-05,3.20215]
[1776897716909,61.99,78526.84,0.1,-0.02094,1e-05,3.19728]
[1776897721945,61.99,78531.62,0.1,-0.02088,1e-05,3.18954]
[1776897726981,61.99,78532.57,0.1,-0.02087,1e-05,3.18803]
[1776897732017,61.99,78533.37,0.1,-0.02086,1e-05,3.18677]
[1776897737049,61.99,78538.65,0.1,-0.02079,1e-05,3.17834]
[1776897742086,62.0,78544.68,0.1,-0.02072,1e-05,3.16879]
[1776897747121,62.0,78551.84,0.1,-0.02063,1e-05,3.15761]
[1776897752156,62.0,78551.72,0.1,-0.02062,1e-05,3.15572]
[1776897757191,62.0,78549.83,0.1,-0.02064,1e-05,3.15901]
[1776897762225,62.0,78547.99,0.1,-0.02067,1e-05,3.16223]
[1776897768267,62.0,78545.99,0.1,-0.0207,1e-05,3.16574]
[1776897773302,62.0,78544.42,0.1,-0.02072,1e-05,3.16854]
[1776897778338,62.0,78541.31,0.1,-0.02076,1e-05,3.17381]
[1776897783374,62.01,78538.86,0.1,-0.02079,1e-05,3.17799]
[1776897787400,62.01,78523.39,0.1,-0.02099,1e-05,3.20302]
[1776897792435,62.01,78519.91,0.1,-0.02103,1e-05,3.2086]
[1776897797470,62.01,78522.38,0.1,-0.021,1e-05,3.20456]
[1776897802506,62.01,78524.93,0.1,-0.02097,1e-05,3.2004]
[1776897807541,62.01,78526.37,0.1,-0.02095,1e-05,3.19806]
[1776897814589,62.01,78528.56,0.1,-0.02091,1e-05,3.19218]
[1776897820632,62.01,78527.9,0.1,-0.02092,1e-05,3.19326]
[1776897825667,62.01,78527.02,0.1,-0.02093,1e-05,3.19466]
[1776897830702,62.01,78527.61,0.1,-0.02092,1e-05,3.19369]
[1776897836744,62.01,78527.0,0.1,-0.02093,1e-05,3.19463]
[1776897841780,62.01,78528.12,0.1,-0.02091,1e-05,3.1928]
[1776897846815,62.01,78528.71,0.1,-0.02091,1e-05,3.19183]
[1776897851849,62.01,78526.78,0.1,-0.02093,1e-05,3.19492]
[1776897856885,62.01,78526.19,0.1,-0.02094,1e-05,3.19582]
[1776897862927,62.0,78518.25,0.1,-0.02104,1e-05,3.20845]
[1776897867963,62.0,78503.71,0.1,-0.02122,1e-05,3.23179]
[1776897876353,62.0,78503.94,0.1,-0.0212,1e-05,3.22841]
[1776897882061,62.0,78504.96,0.1,-0.02119,1e-05,3.2264]
[1776897888103,62.0,78505.24,0.1,-0.02118,1e-05,3.22552]
[1776897893145,61.99,78496.38,0.1,-0.02129,1e-05,3.23941]
[1776897898173,61.99,78496.01,0.1,-0.02129,1e-05,3.23951]
[1776897903211,61.99,78477.53,0.1,-0.02153,1e-05,3.26926]
[1776897909251,61.98,78467.72,0.1,-0.02165,1e-05,3.28409]
[1776897914286,61.98,78475.03,0.1,-0.02154,1e-05,3.27118]
[1776897919320,61.98,78475.93,0.1,-0.02152,1e-05,3.26888]
[1776897924355,61.97,78470.45,0.1,-0.02159,1e-05,3.277]
[1776897929391,61.97,78481.5,0.1,-0.02144,1e-05,3.25803]
[1776897932411,61.97,78499.86,0.1,-0.02118,1e-05,3.2254]
[1776897937446,61.96,78512.69,0.1,-0.02101,1e-05,3.20429]
[1776897942485,61.96,78516.4,0.1,-0.02097,1e-05,3.19812]
[1776897952555,61.96,78518.24,0.1,-0.02094,1e-05,3.19486]
[1776897957592,61.96,78524.24,0.1,-0.02086,1e-05,3.18508]
[1776897962630,61.96,78537.06,0.1,-0.0207,1e-05,3.16442]
[1776897967665,61.96,78539.77,0.1,-0.02066,1e-05,3.16016]
[1776897972700,61.96,78546.79,0.1,-0.02058,1e-05,3.14914]
[1776897977736,61.96,78544.18,0.1,-0.02061,1e-05,3.15352]
[1776897982770,61.96,78540.57,0.1,-0.02066,1e-05,3.15947]
[1776897988812,61.96,78538.29,0.1,-0.02069,1e-05,3.16332]
[1776897993847,61.97,78533.05,0.1,-0.02074,1e-05,3.16955]
[1776897999889,61.97,78525.76,0.1,-0.02084,1e-05,3.18137]
[1776898004929,61.97,78524.71,0.1,-0.02085,1e-05,3.18314]
[1776898009983,61.97,78516.37,0.1,-0.02096,1e-05,3.19656]
[1776898015019,61.97,78520.55,0.1,-0.0209,1e-05,3.18981]
[1776898022068,61.97,78521.27,0.1,-0.02089,1e-05,3.18865]
[1776898027421,61.97,78526.27,0.1,-0.02083,1e-05,3.18064]
[1776898033150,61.97,78516.63,0.1,-0.02095,1e-05,3.19622]
[1776898038755,61.97,78507.25,0.1,-0.02107,1e-05,3.2113]
[1776898038835,61.97,78505.49,0.1,-0.0211,1e-05,3.21411]
[1776898044867,61.97,78505.3,0.1,-0.0211,1e-05,3.21421]
[1776898044967,61.96,78506.04,0.1,-0.02109,1e-05,3.2129]
[1776898050267,61.96,78508.35,0.1,-0.02106,1e-05,3.20889]
[1776898055302,61.96,78508.62,0.1,-0.02104,1e-05,3.20586]
[1776898060338,61.96,78509.07,0.1,-0.02103,1e-05,3.20489]
[1776898065373,61.96,78509.99,0.1,-0.02101,1e-05,3.2031]
[1776898071414,61.96,78510.49,0.1,-0.021,1e-05,3.20199]
[1776898076449,61.96,78511.15,0.1,-0.02099,1e-05,3.20068]
[1776898082491,61.96,78509.33,0.1,-0.02102,1e-05,3.20331]
[1776898087841,61.95,78509.67,0.1,-0.02101,1e-05,3.20249]
[1776898094594,61.95,78509.63,0.1,-0.02101,1e-05,3.20218]
[1776898095179,61.95,78509.63,0.1,-0.02101,1e-05,3.20218]
[1776898095585,61.95,78499.81,0.1,-0.02113,1e-05,3.218]
[1776898097100,61.95,78499.81,0.1,-0.02113,1e-05,3.218]
[1776898097912,61.95,78483.2,0.1,-0.02135,1e-05,3.24478]
[1776898100347,61.95,78483.12,0.1,-0.02134,1e-05,3.24466]
[1776898100620,61.95,78483.06,0.1,-0.02134,1e-05,3.24464]
[1776898105654,61.95,78471.32,0.1,-0.02149,1e-05,3.26315]
[1776898110689,61.94,78465.52,0.1,-0.02156,1e-05,3.27185]
[1776898115724,61.94,78466.13,0.1,-0.02153,1e-05,3.26759]
[1776898120759,61.93,78466.25,0.1,-0.02152,1e-05,3.26657]
[1776898125798,61.93,78464.09,0.1,-0.02155,1e-05,3.26931]
[1776898127418,61.93,78457.6,0.1,-0.02163,1e-05,3.27983]
[1776898128127,61.93,78451.09,0.1,-0.02172,1e-05,3.29038]
[1776898128442,61.93,78451.09,0.1,-0.02172,1e-05,3.29038]
[1776898128815,61.93,78451.09,0.1,-0.02171,1e-05,3.29018]
[1776898136871,61.92,78451.48,0.1,-0.0217,1e-05,3.28798]
[1776898141906,61.92,78452.25,0.1,-0.02168,1e-05,3.28577]
[1776898145297,61.91,78455.99,0.1,-0.02163,1e-05,3.27907]
[1776898145934,61.91,78456.42,0.1,-0.02162,1e-05,3.27819]
[1776898150970,61.91,78462.49,0.1,-0.02153,1e-05,3.26736]
[1776898153814,61.91,78466.6,0.1,-0.02148,1e-05,3.26031]
[1776898153990,61.91,78471.42,0.1,-0.02141,1e-05,3.25228]
[1776898161342,61.9,78470.67,0.1,-0.02142,1e-05,3.25301]
[1776898162096,61.9,78470.67,0.1,-0.02142,1e-05,3.25301]
[1776898162047,61.9,78469.18,0.1,-0.02143,1e-05,3.25497]
[1776898163054,61.9,78471.23,0.1,-0.02141,1e-05,3.2515]
[1776898164619,61.9,78471.23,0.1,-0.02141,1e-05,3.2515]
[1776898165068,61.9,78471.09,0.1,-0.02141,1e-05,3.2515]
[1776898167291,61.9,78480.85,0.1,-0.02128,1e-05,3.23533]
[1776898168091,61.9,78487.46,0.1,-0.02119,1e-05,3.22448]
[1776898169994,61.9,78487.49,0.1,-0.02119,1e-05,3.22437]
[1776898170103,61.9,78487.53,0.1,-0.02119,1e-05,3.22424]
[1776898171494,61.9,78485.24,0.1,-0.0212,1e-05,3.22555]
[1776898171559,61.9,78483.71,0.1,-0.02122,1e-05,3.22797]
[1776898177152,61.9,78483.65,0.1,-0.02122,1e-05,3.22772]
[1776898182187,61.89,78483.45,0.1,-0.02122,1e-05,3.2277]
[1776898187224,61.89,78483.71,0.1,-0.02121,1e-05,3.22694]
[1776898190108,61.89,78486.68,0.1,-0.02117,1e-05,3.22198]
[1776898190113,61.89,78487.24,0.1,-0.02117,1e-05,3.22101]
[1776898195278,61.89,78486.51,0.1,-0.02117,1e-05,3.22191]
[1776898200313,61.89,78485.97,0.1,-0.02118,1e-05,3.2225]
[1776898205348,61.89,78488.83,0.1,-0.02114,1e-05,3.2176]
[1776898210752,61.89,78488.87,0.1,-0.02114,1e-05,3.21735]
[1776898210829,61.89,78488.73,0.1,-0.02114,1e-05,3.2175]
[1776898218764,61.88,78488.72,0.1,-0.02114,1e-05,3.2172]
[1776898228834,61.88,78488.74,0.1,-0.02113,1e-05,3.21682]
[1776898234551,61.88,78488.01,0.1,-0.02113,1e-05,3.21547]
[1776898239586,61.88,78478.65,0.1,-0.02125,1e-05,3.23049]
[1776898244622,61.88,78469.09,0.1,-0.02137,1e-05,3.24573]
[1776898249657,61.88,78471.24,0.1,-0.02134,1e-05,3.24181]
[1776898254695,61.88,78473.07,0.1,-0.02131,1e-05,3.23846]
[1776898259728,61.87,78486.53,0.1,-0.02113,1e-05,3.21634]
[1776898264766,61.87,78485.5,0.1,-0.02115,1e-05,3.21784]
[1776898269799,61.87,78485.59,0.1,-0.02114,1e-05,3.2175]
[1776898275840,61.87,78486.6,0.1,-0.02113,1e-05,3.21562]
[1776898281883,61.87,78487.54,0.1,-0.02112,1e-05,3.21386]
[1776898286916,61.87,78489.39,0.1,-0.02109,1e-05,3.21067]
[1776898291954,61.87,78490.23,0.1,-0.02106,1e-05,3.20678]
[1776898296990,61.87,78491.04,0.1,-0.02105,1e-05,3.20539]
[1776898303032,61.87,78492.31,0.1,-0.02103,1e-05,3.20319]
[1776898308067,61.87,78493.71,0.1,-0.02102,1e-05,3.20083]
[1776898313102,61.87,78497.83,0.1,-0.02096,1e-05,3.19412]
[1776898318136,61.87,78504.95,0.1,-0.02087,1e-05,3.18265]
[1776898323171,61.87,78511.48,0.1,-0.02079,1e-05,3.17224]
[1776898328206,61.87,78515.0,0.1,-0.02074,1e-05,3.16671]
[1776898333242,61.87,78511.01,0.1,-0.0208,1e-05,3.17325]
[1776898338277,61.87,78512.75,0.1,-0.02077,1e-05,3.17052]
[1776898343312,61.87,78516.05,0.1,-0.02073,1e-05,3.16535]
[1776898347341,61.87,78533.53,0.1,-0.02051,1e-05,3.13754]
[1776898352377,61.87,78540.94,0.1,-0.02041,1e-05,3.12389]
[1776898353210,61.87,78540.94,0.1,-0.02041,1e-05,3.12389]
[1776898353381,61.87,78537.7,0.1,-0.02045,1e-05,3.12914]
[1776898354026,61.87,78537.7,0.1,-0.02045,1e-05,3.12914]
[1776898354389,61.87,78535.13,0.1,-0.02048,1e-05,3.13333]
[1776898359009,61.87,78543.63,0.1,-0.02037,1e-05,3.11825]
[1776898359427,61.86,78542.7,0.1,-0.02037,1e-05,3.11919]
[1776898364459,61.85,78549.31,0.1,-0.02027,1e-05,3.10613]
[1776898369804,61.84,78548.72,0.1,-0.02026,1e-05,3.10506]
[1776898375539,61.82,78548.92,0.1,-0.02023,1e-05,3.10127]
[1776898380579,61.81,78549.35,0.1,-0.02021,1e-05,3.09816]
[1776898385610,61.8,78540.98,0.1,-0.02029,1e-05,3.10898]
[1776898390645,61.79,78541.86,0.1,-0.02026,1e-05,3.1051]
[1776898398700,61.77,78542.16,0.1,-0.02023,1e-05,3.10021]
[1776898404744,61.75,78540.98,0.1,-0.02022,1e-05,3.09915]
[1776898410110,61.74,78541.35,0.1,-0.0202,1e-05,3.09616]
[1776898415820,61.73,78530.51,0.1,-0.02029,1e-05,3.10808]
[1776898424519,61.72,78531.08,0.1,-0.02027,1e-05,3.10518]
[1776898424891,61.71,78531.33,0.1,-0.02025,1e-05,3.10281]
[1776898425891,61.7,78504.12,0.1,-0.02059,1e-05,3.14511]
[1776898427399,61.7,78504.12,0.1,-0.02059,1e-05,3.14511]
[1776898427457,61.7,78498.78,0.1,-0.02065,1e-05,3.15308]
[1776898432940,61.69,78496.24,0.1,-0.02066,1e-05,3.15434]
[1776898437975,61.69,78498.33,0.1,-0.02064,1e-05,3.15134]
[1776898443010,61.69,78498.75,0.1,-0.02064,1e-05,3.15105]
[1776898448045,61.69,78501.33,0.1,-0.02061,1e-05,3.14728]
[1776898453411,61.69,78505.46,0.1,-0.02056,1e-05,3.14102]
[1776898453512,61.69,78496.9,0.1,-0.02067,1e-05,3.15484]
[1776898455305,61.69,78498.29,0.1,-0.02065,1e-05,3.15268]
[1776898455406,61.69,78513.57,0.1,-0.02046,1e-05,3.12829]
[1776898458193,61.7,78515.25,0.1,-0.02044,1e-05,3.12582]
[1776898458218,61.7,78517.6,0.1,-0.02041,1e-05,3.12219]
[1776898460987,61.7,78520.0,0.1,-0.02038,1e-05,3.11859]
[1776898461140,61.7,78520.0,0.1,-0.02038,1e-05,3.11871]
[1776898466170,61.7,78523.24,0.1,-0.02034,1e-05,3.11419]
[1776898469253,61.7,78525.0,0.1,-0.02032,1e-05,3.11165]
[1776898469349,61.7,78528.2,0.1,-0.02028,1e-05,3.1067]
[1776898473007,61.7,78531.83,0.1,-0.02023,1e-05,3.09907]
[1776898473220,61.71,78532.92,0.1,-0.02022,1e-05,3.0975]
[1776898478254,61.71,78537.27,0.1,-0.02017,1e-05,3.09141]
[1776898483290,61.71,78536.7,0.1,-0.02018,1e-05,3.09315]
[1776898489332,61.72,78535.76,0.1,-0.0202,1e-05,3.09561]
[1776898494367,61.72,78536.14,0.1,-0.0202,1e-05,3.09581]
[1776898498037,61.72,78537.29,0.1,-0.02019,1e-05,3.09446]
[1776898498396,61.73,78538.24,0.1,-0.02018,1e-05,3.09312]
[1776898499457,61.73,78538.24,0.1,-0.02018,1e-05,3.09312]
[1776898499544,61.73,78539.44,0.1,-0.02017,1e-05,3.09139]
[1776898501368,61.73,78539.44,0.1,-0.02017,1e-05,3.09155]
[1776898501416,61.73,78543.39,0.1,-0.02012,1e-05,3.08548]
[1776898508468,61.73,78547.66,0.1,-0.02008,1e-05,3.08007]
[1776898513502,61.74,78547.64,0.1,-0.02008,1e-05,3.08104]
[1776898520550,61.74,78546.58,0.1,-0.02011,1e-05,3.08399]
[1776898527599,61.75,78545.24,0.1,-0.02013,1e-05,3.08735]
[1776898534647,61.76,78546.16,0.1,-0.02012,1e-05,3.08486]
[1776898539682,61.76,78542.17,0.1,-0.02017,1e-05,3.09206]
[1776898546732,61.77,78528.26,0.1,-0.02036,1e-05,3.11511]
[1776898551766,61.77,78522.34,0.1,-0.02044,1e-05,3.1252]
[1776898556802,61.77,78520.5,0.1,-0.02046,1e-05,3.12872]
[1776898561839,61.78,78515.02,0.1,-0.02054,1e-05,3.13812]
[1776898568885,61.78,78516.13,0.1,-0.02053,1e-05,3.13708]
[1776898573920,61.78,78516.78,0.1,-0.02053,1e-05,3.13657]
[1776898578976,61.78,78515.8,0.1,-0.02054,1e-05,3.13867]
[1776898588040,61.79,78517.19,0.1,-0.02053,1e-05,3.1374]
[1776898591416,61.79,78529.29,0.1,-0.02037,1e-05,3.11615]
[1776898593998,61.79,78530.41,0.1,-0.02036,1e-05,3.11466]
[1776898594083,61.79,78530.12,0.1,-0.02036,1e-05,3.11526]
[1776898600124,61.8,78536.22,0.1,-0.02029,1e-05,3.10656]
[1776898605350,61.8,78526.27,0.1,-0.02042,1e-05,3.12294]
[1776898605420,61.8,78526.11,0.1,-0.02042,1e-05,3.12333]
[1776898611556,61.8,78525.59,0.1,-0.02044,1e-05,3.12494]
[1776898618250,61.81,78525.56,0.1,-0.02044,1e-05,3.12587]
[1776898623285,61.81,78525.56,0.1,-0.02045,1e-05,3.12647]
[1776898628320,61.81,78526.9,0.1,-0.02044,1e-05,3.12494]
[1776898632711,61.82,78539.93,0.1,-0.02028,1e-05,3.10463]
[1776898632729,61.82,78542.2,0.1,-0.02025,1e-05,3.10117]
[1776898635201,61.82,78542.66,0.1,-0.02024,1e-05,3.10077]
[1776898635370,61.82,78543.11,0.1,-0.02024,1e-05,3.10022]
[1776898641766,61.82,78541.48,0.1,-0.02027,1e-05,3.10379]
[1776898647071,61.83,78534.06,0.1,-0.02037,1e-05,3.11635]
[1776898647453,61.83,78533.75,0.1,-0.02037,1e-05,3.11699]
[1776898653495,61.83,78533.86,0.1,-0.02036,1e-05,3.11535]
[1776898658530,61.84,78534.09,0.1,-0.02037,1e-05,3.1157]
[1776898663401,61.84,78533.9,0.1,-0.02037,1e-05,3.11642]
[1776898663502,61.84,78533.9,0.1,-0.02037,1e-05,3.11671]
[1776898668600,61.84,78533.03,0.1,-0.02039,1e-05,3.11879]
[1776898670352,61.84,78532.45,0.1,-0.0204,1e-05,3.11984]
[1776898670445,61.84,78532.49,0.1,-0.0204,1e-05,3.11992]
[1776898680684,61.85,78533.8,0.1,-0.02039,1e-05,3.11919]
[1776898689748,61.86,78532.4,0.1,-0.02042,1e-05,3.12261]
[1776898694782,61.86,78533.95,0.1,-0.02041,1e-05,3.1208]
[1776898702840,61.87,78534.21,0.1,-0.02041,1e-05,3.12144]
[1776898707874,61.87,78538.15,0.1,-0.02037,1e-05,3.11585]
[1776898710226,61.87,78551.89,0.1,-0.0202,1e-05,3.0944]
[1776898710932,61.87,78554.09,0.1,-0.02017,1e-05,3.0911]
[1776898716937,61.88,78557.68,0.1,-0.02012,1e-05,3.08421]
[1776898721349,61.88,78561.68,0.1,-0.02008,1e-05,3.07872]
[1776898721411,61.88,78563.6,0.1,-0.02005,1e-05,3.07591]
[1776898727007,61.89,78564.63,0.1,-0.02005,1e-05,3.0756]
[1776898732404,61.89,78562.85,0.1,-0.02008,1e-05,3.07948]
[1776898739092,61.9,78562.36,0.1,-0.0201,1e-05,3.08177]
[1776898746142,61.91,78561.53,0.1,-0.02012,1e-05,3.08461]
[1776898752546,61.91,78564.41,0.1,-0.0201,1e-05,3.08138]
[1776898758225,61.92,78563.6,0.1,-0.02012,1e-05,3.08402]
[1776898763260,61.93,78564.48,0.1,-0.02011,1e-05,3.08378]
[1776898768299,61.93,78578.05,0.1,-0.01996,1e-05,3.06367]
[1776898770897,61.93,78593.61,0.1,-0.01977,1e-05,3.03998]
[1776898776352,61.94,78596.59,0.1,-0.01973,1e-05,3.03487]
[1776898781387,61.95,78597.71,0.1,-0.01973,1e-05,3.03462]
[1776898786421,61.96,78605.26,0.1,-0.01965,1e-05,3.02442]
[1776898791456,61.97,78605.66,0.1,-0.01966,1e-05,3.02531]
[1776898795828,61.97,78604.82,0.1,-0.01967,1e-05,3.02751]
[1776898795830,61.97,78595.34,0.1,-0.01979,1e-05,3.04252]
[1776898797496,61.97,78596.22,0.1,-0.01978,1e-05,3.04145]
[1776898797561,61.97,78590.12,0.1,-0.01986,1e-05,3.05121]
[1776898799064,61.98,78590.12,0.1,-0.01986,1e-05,3.05147]
[1776898799513,61.98,78590.67,0.1,-0.01986,1e-05,3.05087]
[1776898804557,61.98,78583.68,0.1,-0.01995,1e-05,3.06295]
[1776898810599,61.99,78589.9,0.1,-0.01989,1e-05,3.05461]
[1776898815637,62.0,78592.45,0.1,-0.01986,1e-05,3.05178]
[1776898820670,62.0,78595.61,0.1,-0.01983,1e-05,3.048]
[1776898825704,62.01,78597.42,0.1,-0.01982,1e-05,3.04635]
[1776898830769,62.01,78597.24,0.1,-0.01983,1e-05,3.04757]
[1776898836781,62.02,78587.79,0.1,-0.01994,1e-05,3.0614]
[1776898843025,62.02,78589.29,0.1,-0.01993,1e-05,3.05984]
[1776898843068,62.02,78573.28,0.1,-0.02013,1e-05,3.08528]
[1776898844983,62.03,78545.92,0.1,-0.02047,1e-05,3.12883]
[1776898850180,62.03,78543.99,0.1,-0.0205,1e-05,3.13224]
[1776898855915,62.03,78555.96,0.1,-0.02035,1e-05,3.11366]
[1776898860951,62.03,78550.91,0.1,-0.02042,1e-05,3.12222]
[1776898865986,62.03,78551.78,0.1,-0.02041,1e-05,3.12136]
[1776898870017,62.04,78536.12,0.1,-0.02062,1e-05,3.14667]
[1776898875049,62.04,78538.08,0.1,-0.02059,1e-05,3.14388]
[1776898880085,62.04,78538.86,0.1,-0.02059,1e-05,3.14305]
[1776898885128,62.04,78528.77,0.1,-0.02072,1e-05,3.1595]
[1776898891337,62.04,78515.21,0.1,-0.02089,1e-05,3.18139]
[1776898896516,62.04,78518.72,0.1,-0.02083,1e-05,3.17355]
[1776898902239,62.04,78513.8,0.1,-0.0209,1e-05,3.18159]
[1776898907275,62.04,78506.32,0.1,-0.02099,1e-05,3.19369]
[1776898912309,62.04,78502.2,0.1,-0.02104,1e-05,3.20019]
[1776898917344,62.04,78505.16,0.1,-0.021,1e-05,3.19521]
[1776898922379,62.04,78497.69,0.1,-0.0211,1e-05,3.20702]
[1776898927588,62.04,78501.09,0.1,-0.02105,1e-05,3.20131]
[1776898927624,62.04,78500.74,0.1,-0.02106,1e-05,3.20179]
[1776898931091,62.04,78496.35,0.1,-0.02111,1e-05,3.20884]
[1776898931192,62.04,78495.66,0.1,-0.02112,1e-05,3.20984]
[1776898936477,62.04,78502.46,0.1,-0.02103,1e-05,3.19855]
[1776898938074,62.04,78502.46,0.1,-0.02103,1e-05,3.19855]
[1776898938104,62.04,78504.84,0.1,-0.021,1e-05,3.19465]
[1776898943920,62.04,78504.16,0.1,-0.02101,1e-05,3.19558]
[1776898949569,62.04,78504.27,0.1,-0.02101,1e-05,3.19525]
[1776898954607,62.04,78500.74,0.1,-0.02104,1e-05,3.1985]
[1776898956597,62.03,78496.93,0.1,-0.02108,1e-05,3.20459]
[1776898956622,62.03,78490.99,0.1,-0.02116,1e-05,3.21417]
[1776898961655,62.03,78498.5,0.1,-0.02106,1e-05,3.20169]
[1776898964061,62.03,78514.19,0.1,-0.02086,1e-05,3.17635]
[1776898969708,62.03,78521.34,0.1,-0.02077,1e-05,3.16494]
[1776898974744,62.03,78521.22,0.1,-0.02077,1e-05,3.1653]
[1776898977768,62.03,78506.08,0.1,-0.02097,1e-05,3.18968]
[1776898982801,62.03,78504.99,0.1,-0.02098,1e-05,3.19135]
[1776898987835,62.03,78493.12,0.1,-0.02113,1e-05,3.21035]
[1776898992869,62.03,78496.23,0.1,-0.02109,1e-05,3.20505]
[1776898998912,62.03,78497.97,0.1,-0.02106,1e-05,3.20192]
[1776899003946,62.03,78500.23,0.1,-0.02103,1e-05,3.19802]
[1776899008981,62.03,78497.4,0.1,-0.02107,1e-05,3.20237]
[1776899014018,62.03,78495.5,0.1,-0.02107,1e-05,3.20286]
[1776899019053,62.03,78492.11,0.1,-0.02112,1e-05,3.20814]
[1776899022677,62.03,78491.6,0.1,-0.02112,1e-05,3.20888]
[1776899023082,62.02,78490.93,0.1,-0.02113,1e-05,3.20986]
[1776899024590,62.02,78483.74,0.1,-0.02122,1e-05,3.22148]
[1776899025095,62.02,78473.33,0.1,-0.02136,1e-05,3.23835]
[1776899025322,62.02,78473.33,0.1,-0.02136,1e-05,3.23835]
[1776899026033,62.02,78473.33,0.1,-0.02136,1e-05,3.23835]
[1776899035167,62.02,78469.58,0.1,-0.0214,1e-05,3.24332]
[1776899040201,62.02,78471.3,0.1,-0.02137,1e-05,3.23994]
[1776899045156,62.01,78483.45,0.1,-0.02121,1e-05,3.21975]
[1776899045256,62.01,78486.07,0.1,-0.02118,1e-05,3.21542]
[1776899050271,62.01,78486.76,0.1,-0.02116,1e-05,3.21398]
[1776899059334,62.01,78486.6,0.1,-0.02116,1e-05,3.21371]
[1776899064768,62.01,78487.01,0.1,-0.02115,1e-05,3.21269]
[1776899071391,62.01,78487.66,0.1,-0.02114,1e-05,3.21146]
[1776899072247,62.01,78487.66,0.1,-0.02114,1e-05,3.21146]
[1776899071472,62.01,78487.73,0.1,-0.02113,1e-05,3.20881]
[1776899073055,62.01,78487.73,0.1,-0.02113,1e-05,3.20881]
[1776899078468,62.0,78481.84,0.1,-0.0212,1e-05,3.21795]
[1776899083503,62.0,78479.56,0.1,-0.02123,1e-05,3.22124]
[1776899088537,62.0,78481.44,0.1,-0.0212,1e-05,3.21776]
[1776899091560,62.0,78496.44,0.1,-0.021,1e-05,3.19328]
[1776899096593,62.0,78498.64,0.1,-0.02097,1e-05,3.18955]
[1776899101628,62.0,78493.5,0.1,-0.02104,1e-05,3.19767]
[1776899106663,62.0,78487.03,0.1,-0.02112,1e-05,3.20791]
[1776899111697,61.99,78486.56,0.1,-0.02112,1e-05,3.20838]
[1776899117740,61.99,78485.9,0.1,-0.02113,1e-05,3.20917]
[1776899125194,61.99,78484.82,0.1,-0.02114,1e-05,3.21061]
[1776899130832,61.99,78478.38,0.1,-0.02122,1e-05,3.22081]
[1776899135867,61.99,78467.82,0.1,-0.02134,1e-05,3.23525]
[1776899140901,61.99,78468.48,0.1,-0.02133,1e-05,3.23372]
[1776899145937,61.98,78468.71,0.1,-0.02132,1e-05,3.23289]
[1776899150975,61.98,78472.94,0.1,-0.02127,1e-05,3.22555]
[1776899156008,61.98,78473.58,0.1,-0.02125,1e-05,3.22414]
[1776899162050,61.98,78472.72,0.1,-0.02126,1e-05,3.22511]
[1776899167085,61.98,78463.42,0.1,-0.02138,1e-05,3.23987]
[1776899172120,61.97,78460.97,0.1,-0.02141,1e-05,3.24334]
[1776899177157,61.97,78441.58,0.1,-0.02166,1e-05,3.27461]
[1776899180179,61.97,78458.85,0.1,-0.02143,1e-05,3.24579]
[1776899185213,61.97,78459.92,0.1,-0.02141,1e-05,3.24351]
[1776899190248,61.96,78457.47,0.1,-0.02144,1e-05,3.24699]
[1776899196290,61.96,78460.66,0.1,-0.02138,1e-05,3.2388]
[1776899201324,61.96,78456.91,0.1,-0.02142,1e-05,3.24449]
[1776899206360,61.96,78454.36,0.1,-0.02145,1e-05,3.24817]
[1776899211401,61.95,78456.63,0.1,-0.02142,1e-05,3.24397]
[1776899216429,61.95,78454.65,0.1,-0.02144,1e-05,3.24675]
[1776899221465,61.95,78454.87,0.1,-0.02143,1e-05,3.24592]
[1776899224488,61.95,78471.01,0.1,-0.02122,1e-05,3.21935]
[1776899229521,61.95,78472.3,0.1,-0.0212,1e-05,3.21707]
[1776899234556,61.95,78465.38,0.1,-0.02129,1e-05,3.22809]
[1776899239590,61.95,78463.79,0.1,-0.02131,1e-05,3.23039]
[1776899244626,61.94,78466.6,0.1,-0.02127,1e-05,3.2255]
[1776899249661,61.94,78468.51,0.1,-0.02124,1e-05,3.22215]
[1776899254696,61.94,78468.16,0.1,-0.02123,1e-05,3.22014]
[1776899259731,61.94,78467.58,0.1,-0.02124,1e-05,3.22087]
[1776899264765,61.94,78467.11,0.1,-0.02124,1e-05,3.22143]
[1776899270809,61.94,78464.12,0.1,-0.02128,1e-05,3.22604]
[1776899276252,61.94,78458.5,0.1,-0.02135,1e-05,3.23488]
[1776899281885,61.94,78459.04,0.1,-0.02134,1e-05,3.23368]
[1776899286920,61.93,78459.71,0.1,-0.02133,1e-05,3.23227]
[1776899291956,61.93,78459.4,0.1,-0.02133,1e-05,3.23246]
[1776899296990,61.93,78462.98,0.1,-0.02128,1e-05,3.22627]
[1776899303034,61.93,78465.17,0.1,-0.02125,1e-05,3.2224]
[1776899308068,61.93,78477.15,0.1,-0.02109,1e-05,3.20274]
[1776899314148,61.93,78477.96,0.1,-0.02107,1e-05,3.19902]
[1776899316243,61.93,78479.0,0.1,-0.02105,1e-05,3.19733]
[1776899316532,61.93,78483.08,0.1,-0.021,1e-05,3.19073]
[1776899318212,61.93,78483.08,0.1,-0.021,1e-05,3.19073]
[1776899318283,61.93,78491.64,0.1,-0.02089,1e-05,3.17692]
[1776899324219,61.93,78508.34,0.1,-0.02068,1e-05,3.15035]
[1776899329254,61.93,78512.55,0.1,-0.02063,1e-05,3.14395]
[1776899334287,61.93,78516.88,0.1,-0.02058,1e-05,3.13738]
[1776899342343,61.94,78520.67,0.1,-0.02053,1e-05,3.13193]
[1776899349393,61.94,78524.94,0.1,-0.02048,1e-05,3.12564]
[1776899354429,61.94,78525.28,0.1,-0.02048,1e-05,3.12546]
[1776899363490,61.94,78523.47,0.1,-0.02051,1e-05,3.12889]
[1776899368525,61.94,78522.56,0.1,-0.02052,1e-05,3.13065]
[1776899373560,61.95,78522.38,0.1,-0.02051,1e-05,3.12895]
[1776899378595,61.95,78524.97,0.1,-0.02048,1e-05,3.12521]
[1776899383635,61.95,78525.83,0.1,-0.02048,1e-05,3.12425]
[1776899388668,61.95,78540.45,0.1,-0.0203,1e-05,3.10152]
[1776899393704,61.95,78540.21,0.1,-0.0203,1e-05,3.1025]
[1776899398738,61.96,78548.59,0.1,-0.0202,1e-05,3.08987]
[1776899403773,61.96,78547.55,0.1,-0.02022,1e-05,3.09221]
[1776899408809,61.96,78548.88,0.1,-0.02021,1e-05,3.09081]
[1776899413843,61.97,78543.85,0.1,-0.02028,1e-05,3.09946]
[1776899418880,61.97,78543.04,0.1,-0.02029,1e-05,3.10139]
[1776899424923,61.97,78542.45,0.1,-0.02031,1e-05,3.10307]
[1776899429957,61.98,78541.86,0.1,-0.02032,1e-05,3.1046]
[1776899432979,61.98,78558.17,0.1,-0.02011,1e-05,3.07694]
[1776899438014,61.98,78549.8,0.1,-0.02022,1e-05,3.09089]
[1776899443053,61.99,78545.64,0.1,-0.02027,1e-05,3.09813]
[1776899448087,61.99,78541.99,0.1,-0.02032,1e-05,3.10457]
[1776899451114,61.99,78557.81,0.1,-0.02013,1e-05,3.08004]
[1776899456145,62.0,78554.24,0.1,-0.02018,1e-05,3.08657]
[1776899461181,62.0,78552.39,0.1,-0.02021,1e-05,3.09051]
[1776899466217,62.0,78554.63,0.1,-0.02019,1e-05,3.08767]
[1776899472259,62.01,78559.24,0.1,-0.02014,1e-05,3.08169]
[1776899477657,62.02,78558.08,0.1,-0.02016,1e-05,3.08444]
[1776899483067,62.02,78567.46,0.1,-0.02005,1e-05,3.07063]
[1776899483336,62.02,78572.37,0.1,-0.01999,1e-05,3.06315]
[1776899484197,62.02,78572.37,0.1,-0.01999,1e-05,3.06315]
[1776899484343,62.02,78574.37,0.1,-0.01997,1e-05,3.06024]
[1776899489379,62.03,78577.78,0.1,-0.01994,1e-05,3.05605]
[1776899494413,62.03,78578.82,0.1,-0.01992,1e-05,3.05331]
[1776899497558,62.04,78588.03,0.1,-0.01981,1e-05,3.03947]
[1776899497659,62.04,78587.86,0.1,-0.01982,1e-05,3.03999]
[1776899499779,62.04,78587.86,0.1,-0.01982,1e-05,3.04026]
[1776899500406,62.04,78587.96,0.1,-0.01982,1e-05,3.04036]
[1776899502562,62.04,78579.27,0.1,-0.01993,1e-05,3.05441]
[1776899502636,62.04,78576.9,0.1,-0.01996,1e-05,3.05835]
[1776899503324,62.04,78576.9,0.1,-0.01996,1e-05,3.05835]
[1776899503478,62.04,78576.9,0.1,-0.01996,1e-05,3.05858]
[1776899508512,62.05,78570.35,0.1,-0.02005,1e-05,3.06995]
[1776899513550,62.06,78571.01,0.1,-0.02005,1e-05,3.06997]
[1776899518582,62.06,78573.61,0.1,-0.02003,1e-05,3.06691]
[1776899523620,62.06,78573.55,0.1,-0.02003,1e-05,3.06779]
[1776899523683,62.07,78564.26,0.1,-0.02015,1e-05,3.08254]
[1776899524572,62.07,78564.26,0.1,-0.02015,1e-05,3.08254]
[1776899524669,62.07,78557.73,0.1,-0.02023,1e-05,3.09298]
[1776899525483,62.07,78557.73,0.1,-0.02023,1e-05,3.09298]
[1776899525631,62.07,78557.73,0.1,-0.02023,1e-05,3.09314]
[1776899531674,62.07,78559.87,0.1,-0.02021,1e-05,3.09064]
[1776899536710,62.07,78557.76,0.1,-0.02025,1e-05,3.09468]
[1776899541745,62.08,78554.58,0.1,-0.02029,1e-05,3.10036]
[1776899545026,62.08,78554.65,0.1,-0.02029,1e-05,3.10064]
[1776899545773,62.08,78553.89,0.1,-0.0203,1e-05,3.10197]
[1776899550812,62.08,78542.55,0.1,-0.02045,1e-05,3.12048]
[1776899550928,62.08,78542.55,0.1,-0.02045,1e-05,3.12048]
[1776899551819,62.08,78542.88,0.1,-0.02043,1e-05,3.11773]
[1776899556856,62.09,78541.36,0.1,-0.02045,1e-05,3.12063]
[1776899561892,62.09,78541.41,0.1,-0.02046,1e-05,3.12106]
[1776899568340,62.09,78542.41,0.1,-0.02045,1e-05,3.1202]
[1776899571280,62.09,78542.41,0.1,-0.02045,1e-05,3.1202]
[1776899571382,62.09,78541.94,0.1,-0.02046,1e-05,3.12125]
[1776899578410,62.1,78546.59,0.1,-0.02041,1e-05,3.11472]
[1776899584051,62.1,78559.15,0.1,-0.02026,1e-05,3.09555]
[1776899592108,62.11,78556.51,0.1,-0.0203,1e-05,3.10095]
[1776899597145,62.11,78551.29,0.1,-0.02037,1e-05,3.10995]
[1776899602177,62.11,78548.53,0.1,-0.02041,1e-05,3.11497]
[1776899607214,62.12,78552.4,0.1,-0.02037,1e-05,3.10952]
[1776899612249,62.12,78556.58,0.1,-0.0203,1e-05,3.10131]
[1776899617284,62.13,78559.36,0.1,-0.02028,1e-05,3.09782]
[1776899622320,62.13,78563.57,0.1,-0.02023,1e-05,3.09195]
[1776899627354,62.13,78553.71,0.1,-0.02036,1e-05,3.10824]
[1776899632389,62.13,78549.95,0.1,-0.02041,1e-05,3.11468]
[1776899637424,62.14,78549.61,0.1,-0.02042,1e-05,3.11574]
[1776899642460,62.14,78550.86,0.1,-0.02041,1e-05,3.11427]
[1776899644829,62.14,78550.54,0.1,-0.02041,1e-05,3.11488]
[1776899644931,62.14,78551.16,0.1,-0.0204,1e-05,3.114]
[1776899645615,62.14,78551.16,0.1,-0.0204,1e-05,3.114]
[1776899645708,62.14,78550.41,0.1,-0.02041,1e-05,3.11528]
[1776899652531,62.14,78550.24,0.1,-0.02042,1e-05,3.11624]
[1776899657566,62.15,78552.27,0.1,-0.0204,1e-05,3.11351]
[1776899663609,62.15,78553.84,0.1,-0.02038,1e-05,3.1116]
[1776899669067,62.15,78555.61,0.1,-0.02037,1e-05,3.10927]
[1776899674686,62.15,78559.42,0.1,-0.02031,1e-05,3.1015]
[1776899679721,62.16,78560.24,0.1,-0.0203,1e-05,3.10069]
[1776899684759,62.16,78562.02,0.1,-0.02028,1e-05,3.09836]
[1776899690846,62.16,78563.44,0.1,-0.02027,1e-05,3.09669]
[1776899697896,62.17,78563.39,0.1,-0.02028,1e-05,3.09743]
[1776899704950,62.17,78564.22,0.1,-0.02027,1e-05,3.09677]
[1776899711997,62.17,78564.22,0.1,-0.02028,1e-05,3.0974]
[1776899717034,62.17,78565.75,0.1,-0.02026,1e-05,3.09544]
[1776899723076,62.18,78558.52,0.1,-0.02035,1e-05,3.10737]
[1776899728110,62.18,78554.62,0.1,-0.02041,1e-05,3.11392]
[1776899733144,62.18,78548.08,0.1,-0.02048,1e-05,3.12231]
[1776899738181,62.18,78547.32,0.1,-0.02049,1e-05,3.12386]
[1776899743217,62.18,78553.81,0.1,-0.02041,1e-05,3.114]
[1776899748249,62.19,78561.9,0.1,-0.02031,1e-05,3.10181]
[1776899753286,62.19,78558.3,0.1,-0.02036,1e-05,3.10808]
[1776899758321,62.19,78556.83,0.1,-0.02039,1e-05,3.11099]
[1776899764362,62.2,78556.84,0.1,-0.02039,1e-05,3.11176]
[1776899769771,62.2,78554.31,0.1,-0.02043,1e-05,3.11649]
[1776899776446,62.2,78554.47,0.1,-0.02043,1e-05,3.11696]
[1776899781481,62.21,78553.41,0.1,-0.02045,1e-05,3.11936]
[1776899786519,62.21,78548.65,0.1,-0.02052,1e-05,3.12748]
[1776899791551,62.21,78541.36,0.1,-0.0206,1e-05,3.13715]
[1776899796593,62.21,78541.27,0.1,-0.0206,1e-05,3.13772]
[1776899802628,62.22,78542.35,0.1,-0.02059,1e-05,3.1365]
[1776899808670,62.22,78543.14,0.1,-0.02059,1e-05,3.13574]
[1776899813706,62.22,78543.88,0.1,-0.02058,1e-05,3.13497]
[1776899820126,62.22,78543.5,0.1,-0.02059,1e-05,3.13605]
[1776899825801,62.23,78545.66,0.1,-0.02056,1e-05,3.1331]
[1776899830836,62.23,78532.62,0.1,-0.02073,1e-05,3.15415]
[1776899835870,62.23,78541.55,0.1,-0.02062,1e-05,3.1402]
[1776899840905,62.23,78540.62,0.1,-0.02064,1e-05,3.14205]
[1776899847955,62.23,78538.86,0.1,-0.02066,1e-05,3.14537]
[1776899852989,62.23,78536.29,0.1,-0.02068,1e-05,3.14748]
[1776899858024,62.24,78535.88,0.1,-0.02069,1e-05,3.14851]
[1776899863059,62.24,78535.39,0.1,-0.0207,1e-05,3.14966]
[1776899870109,62.24,78533.92,0.1,-0.02072,1e-05,3.1525]
[1776899875146,62.24,78535.35,0.1,-0.02071,1e-05,3.15058]
[1776899880180,62.24,78535.5,0.1,-0.02071,1e-05,3.1507]
[1776899884217,62.25,78519.02,0.1,-0.02092,1e-05,3.17732]
[1776899889252,62.25,78532.38,0.1,-0.02075,1e-05,3.15609]
[1776899894286,62.25,78537.44,0.1,-0.02069,1e-05,3.14835]
[1776899899321,62.25,78531.27,0.1,-0.02077,1e-05,3.15854]
[1776899904356,62.25,78531.23,0.1,-0.02077,1e-05,3.15887]
[1776899909391,62.25,78532.06,0.1,-0.02076,1e-05,3.15779]
[1776899915433,62.25,78532.71,0.1,-0.02074,1e-05,3.1547]
[1776899920838,62.25,78537.67,0.1,-0.02068,1e-05,3.14712]
[1776899926510,62.26,78536.77,0.1,-0.0207,1e-05,3.14884]
[1776899930910,62.26,78518.32,0.1,-0.02093,1e-05,3.17855]
[1776899936584,62.26,78520.94,0.1,-0.0209,1e-05,3.17437]
[1776899941620,62.26,78523.34,0.1,-0.02087,1e-05,3.17056]
[1776899946654,62.26,78522.83,0.1,-0.02088,1e-05,3.17142]
[1776899951689,62.26,78526.45,0.1,-0.02083,1e-05,3.16566]
[1776899956724,62.26,78527.92,0.1,-0.02081,1e-05,3.16337]
[1776899961759,62.26,78531.31,0.1,-0.02077,1e-05,3.15803]
[1776899967801,62.26,78534.04,0.1,-0.02074,1e-05,3.15381]
[1776899972836,62.26,78530.78,0.1,-0.02076,1e-05,3.15676]
[1776899977871,62.26,78532.56,0.1,-0.02074,1e-05,3.15401]
[1776899982906,62.26,78536.1,0.1,-0.0207,1e-05,3.14848]
[1776899987942,62.26,78537.76,0.1,-0.02068,1e-05,3.14598]
[1776899994991,62.26,78538.1,0.1,-0.02067,1e-05,3.14568]
[1776900001036,62.26,78530.72,0.1,-0.02077,1e-05,3.15758]
[1776900006070,62.26,78520.15,0.1,-0.0209,1e-05,3.17439]
[1776900011105,62.26,78519.49,0.1,-0.02091,1e-05,3.17528]
[1776900016140,62.26,78515.83,0.1,-0.02096,1e-05,3.18095]
[1776900021175,62.26,78511.05,0.1,-0.02101,1e-05,3.18834]
[1776900026211,62.26,78508.56,0.1,-0.02104,1e-05,3.19199]
[1776900031247,62.26,78504.83,0.1,-0.02107,1e-05,3.19526]
[1776900036286,62.25,78501.12,0.1,-0.02112,1e-05,3.20087]
[1776900041316,62.25,78499.17,0.1,-0.02114,1e-05,3.20365]
[1776900046351,62.25,78497.42,0.1,-0.02116,1e-05,3.20612]
[1776900051766,62.25,78496.0,0.1,-0.02118,1e-05,3.20807]
[1776900057432,62.25,78492.07,0.1,-0.02122,1e-05,3.21401]
[1776900062468,62.25,78488.54,0.1,-0.02127,1e-05,3.21934]
[1776900067498,62.24,78487.36,0.1,-0.02128,1e-05,3.22086]
[1776900072533,62.24,78461.53,0.1,-0.02161,1e-05,3.2624]
[1776900073257,62.24,78461.53,0.1,-0.02161,1e-05,3.2624]
[1776900073540,62.24,78457.58,0.1,-0.02166,1e-05,3.26872]
[1776900078574,62.24,78457.71,0.1,-0.02166,1e-05,3.26773]
[1776900083614,62.23,78444.24,0.1,-0.02183,1e-05,3.28896]
[1776900088650,62.23,78442.59,0.1,-0.02184,1e-05,3.2909]
[1776900093688,62.22,78442.12,0.1,-0.02183,1e-05,3.2883]
[1776900098068,62.22,78439.96,0.1,-0.02185,1e-05,3.29128]
[1776900098096,62.22,78407.46,0.1,-0.02228,1e-05,3.34481]
[1776900099024,62.22,78407.46,0.1,-0.02228,1e-05,3.34481]
[1776900099050,62.22,78383.89,0.1,-0.0226,1e-05,3.38396]
[1776900103766,62.21,78366.54,0.1,-0.02282,1e-05,3.41135]
[1776900108800,62.2,78371.32,0.1,-0.02274,1e-05,3.40125]
[1776900113836,62.19,78373.44,0.1,-0.0227,1e-05,3.39569]
[1776900118873,62.18,78380.27,0.1,-0.02259,1e-05,3.38222]
[1776900120909,62.18,78364.86,0.1,-0.0228,1e-05,3.40791]
[1776900125934,62.17,78361.25,0.1,-0.02283,1e-05,3.41153]
[1776900127713,62.16,78368.66,0.1,-0.02272,1e-05,3.39856]
[1776900127949,62.16,78375.86,0.1,-0.02262,1e-05,3.38601]
[1776900129130,62.16,78375.86,0.1,-0.02262,1e-05,3.38601]
[1776900129194,62.16,78381.59,0.1,-0.02254,1e-05,3.37589]
[1776900135001,62.15,78395.15,0.1,-0.02233,1e-05,3.35053]
[1776900140043,62.14,78398.82,0.1,-0.02227,1e-05,3.34245]
[1776900145068,62.13,78402.74,0.1,-0.0222,1e-05,3.33403]
[1776900150103,62.12,78414.68,0.1,-0.02203,1e-05,3.31241]
[1776900155138,62.11,78415.96,0.1,-0.02198,1e-05,3.30616]
[1776900160174,62.11,78406.16,0.1,-0.0221,1e-05,3.32072]
[1776900166215,62.09,78416.46,0.1,-0.02194,1e-05,3.30111]
[1776900171250,62.07,78420.45,0.1,-0.02185,1e-05,3.29027]
[1776900176286,62.06,78421.75,0.1,-0.02181,1e-05,3.28524]
[1776900181320,62.06,78418.66,0.1,-0.02185,1e-05,3.28947]
[1776900186355,62.05,78416.17,0.1,-0.02187,1e-05,3.29269]
[1776900191392,62.05,78408.45,0.1,-0.02197,1e-05,3.30456]
[1776900196428,62.04,78408.79,0.1,-0.02196,1e-05,3.30302]
[1776900201460,62.04,78400.9,0.1,-0.02206,1e-05,3.31514]
[1776900206495,62.03,78401.86,0.1,-0.02203,1e-05,3.31251]
[1776900212537,62.03,78397.8,0.1,-0.02206,1e-05,3.31558]
[1776900217575,62.02,78393.7,0.1,-0.02211,1e-05,3.32143]
[1776900222607,62.02,78393.84,0.1,-0.0221,1e-05,3.32004]
[1776900227642,62.01,78388.02,0.1,-0.02217,1e-05,3.32854]
[1776900232678,62.01,78389.04,0.1,-0.02215,1e-05,3.32553]
[1776900234692,62.0,78370.41,0.1,-0.02239,1e-05,3.35619]
[1776900239725,61.99,78367.35,0.1,-0.02242,1e-05,3.35971]
[1776900244761,61.99,78359.97,0.1,-0.02251,1e-05,3.37047]
[1776900249953,61.98,78352.4,0.1,-0.0226,1e-05,3.38186]
[1776900250009,61.98,78349.66,0.1,-0.02264,1e-05,3.38577]
[1776900255841,61.97,78349.14,0.1,-0.02262,1e-05,3.38446]
[1776900257862,61.97,78334.4,0.1,-0.02283,1e-05,3.40912]
[1776900263274,61.95,78333.6,0.1,-0.02282,1e-05,3.40799]
[1776900268941,61.94,78334.06,0.1,-0.02279,1e-05,3.40486]
[1776900273974,61.93,78340.61,0.1,-0.02267,1e-05,3.38943]
[1776900279009,61.93,78340.5,0.1,-0.02266,1e-05,3.38777]
[1776900284057,61.92,78332.85,0.1,-0.02275,1e-05,3.39933]
[1776900285062,61.92,78293.52,0.1,-0.0233,1e-05,3.46632]
[1776900286071,61.91,78277.44,0.1,-0.02352,1e-05,3.49365]
[1776900288082,61.91,78292.76,0.1,-0.0233,1e-05,3.46599]
[1776900293496,61.9,78298.25,0.1,-0.0232,1e-05,3.45352]
[1776900297391,61.89,78296.42,0.1,-0.02321,1e-05,3.45521]
[1776900297415,61.89,78285.95,0.1,-0.02335,1e-05,3.4728]
[1776900298831,61.89,78285.34,0.1,-0.02336,1e-05,3.47386]
[1776900299188,61.89,78246.62,0.1,-0.02392,1e-05,3.54133]
[1776900301201,61.88,78229.16,0.1,-0.02416,1e-05,3.57038]
[1776900306428,61.86,78220.94,0.1,-0.02425,1e-05,3.58137]
[1776900306554,61.86,78223.5,0.1,-0.02421,1e-05,3.57611]
[1776900307289,61.86,78223.5,0.1,-0.02421,1e-05,3.57611]
[1776900307323,61.86,78210.43,0.1,-0.02439,1e-05,3.59859]
[1776900312783,61.84,78199.06,0.1,-0.02454,1e-05,3.61579]
[1776900318341,61.79,78209.62,0.1,-0.02428,1e-05,3.58483]
[1776900323731,61.77,78213.52,0.1,-0.0242,1e-05,3.57434]
[1776900329427,61.75,78231.13,0.1,-0.02391,1e-05,3.53917]
[1776900334454,61.74,78239.63,0.1,-0.02374,1e-05,3.51871]
[1776900339489,61.72,78241.3,0.1,-0.0237,1e-05,3.51288]
[1776900344525,61.71,78241.34,0.1,-0.02367,1e-05,3.50996]
[1776900349561,61.7,78248.46,0.1,-0.02355,1e-05,3.49479]
[1776900352581,61.69,78264.53,0.1,-0.02331,1e-05,3.4653]
[1776900356611,61.68,78281.73,0.1,-0.02305,1e-05,3.43373]
[1776900361647,61.67,78278.19,0.1,-0.02308,1e-05,3.43769]
[1776900366678,61.66,78280.89,0.1,-0.02303,1e-05,3.43086]
[1776900371714,61.65,78283.88,0.1,-0.02297,1e-05,3.42353]
[1776900376750,61.64,78280.94,0.1,-0.02299,1e-05,3.42596]
[1776900382793,61.63,78286.21,0.1,-0.02289,1e-05,3.41435]
[1776900387827,61.62,78274.73,0.1,-0.02304,1e-05,3.432]
[1776900392611,61.61,78271.6,0.1,-0.02305,1e-05,3.43314]
[1776900397895,61.6,78277.75,0.1,-0.02294,1e-05,3.41985]
[1776900402930,61.59,78278.32,0.1,-0.02292,1e-05,3.4168]
[1776900407967,61.58,78268.47,0.1,-0.02304,1e-05,3.43157]
[1776900413000,61.57,78274.07,0.1,-0.02294,1e-05,3.41986]
[1776900415183,61.57,78276.43,0.1,-0.02291,1e-05,3.4154]
[1776900418211,61.56,78279.91,0.1,-0.02285,1e-05,3.40824]
[1776900422320,61.55,78258.63,0.1,-0.02313,1e-05,3.44288]
[1776900424073,61.55,78257.79,0.1,-0.02314,1e-05,3.44389]
[1776900424450,61.55,78227.22,0.1,-0.02357,1e-05,3.49661]
[1776900429840,61.54,78216.91,0.1,-0.0237,1e-05,3.51243]
[1776900433212,61.53,78224.94,0.1,-0.02357,1e-05,3.49612]
[1776900437666,61.52,78245.15,0.1,-0.02326,1e-05,3.45831]
[1776900443262,61.5,78250.31,0.1,-0.02317,1e-05,3.44667]
[1776900448297,61.5,78253.0,0.1,-0.02311,1e-05,3.44034]
[1776900453331,61.49,78252.95,0.1,-0.02308,1e-05,3.43592]
[1776900458368,61.48,78261.15,0.1,-0.02295,1e-05,3.41952]
[1776900463402,61.47,78262.7,0.1,-0.02291,1e-05,3.41504]
[1776900468437,61.46,78265.05,0.1,-0.02287,1e-05,3.40924]
[1776900473472,61.45,78266.16,0.1,-0.02284,1e-05,3.40594]
[1776900478508,61.44,78267.92,0.1,-0.0228,1e-05,3.4009]
[1776900480205,61.44,78269.49,0.1,-0.02277,1e-05,3.39788]
[1776900482536,61.44,78285.74,0.1,-0.02254,1e-05,3.36919]
[1776900484203,61.44,78287.36,0.1,-0.02252,1e-05,3.36616]
[1776900488577,61.43,78305.89,0.1,-0.02225,1e-05,3.33348]
[1776900493613,61.43,78309.85,0.1,-0.02219,1e-05,3.32577]
[1776900498648,61.42,78318.0,0.1,-0.02207,1e-05,3.31117]
[1776900503685,61.42,78323.44,0.1,-0.02199,1e-05,3.30125]
[1776900508732,61.42,78332.98,0.1,-0.02186,1e-05,3.2847]
[1776900513761,61.41,78335.28,0.1,-0.02181,1e-05,3.2778]
[1776900518790,61.41,78329.17,0.1,-0.02188,1e-05,3.2872]
[1776900523824,61.41,78331.25,0.1,-0.02185,1e-05,3.283]
[1776900528859,61.4,78325.45,0.1,-0.02192,1e-05,3.29216]
[1776900533894,61.4,78326.71,0.1,-0.0219,1e-05,3.28928]
[1776900538929,61.4,78336.94,0.1,-0.02176,1e-05,3.27144]
[1776900543966,61.39,78326.71,0.1,-0.02189,1e-05,3.28764]
[1776900550010,61.39,78327.15,0.1,-0.02187,1e-05,3.28618]
[1776900555043,61.38,78334.98,0.1,-0.02176,1e-05,3.27229]
[1776900560077,61.38,78338.76,0.1,-0.02171,1e-05,3.26554]
[1776900565112,61.38,78343.36,0.1,-0.02164,1e-05,3.25736]
[1776900570147,61.38,78343.55,0.1,-0.02164,1e-05,3.25655]
[1776900575187,61.37,78334.58,0.1,-0.02174,1e-05,3.26844]
[1776900580217,61.37,78332.66,0.1,-0.02176,1e-05,3.271]
[1776900585764,61.37,78318.45,0.1,-0.02195,1e-05,3.29436]
[1776900591295,61.36,78327.11,0.1,-0.02182,1e-05,3.27861]
[1776900596329,61.36,78333.42,0.1,-0.02173,1e-05,3.26748]
[1776900601366,61.36,78331.99,0.1,-0.02174,1e-05,3.26928]
[1776900604387,61.36,78314.72,0.1,-0.02197,1e-05,3.29777]
[1776900605723,61.36,78298.77,0.1,-0.02219,1e-05,3.32444]
[1776900608418,61.35,78280.44,0.1,-0.02244,1e-05,3.3548]
[1776900613452,61.35,78288.72,0.1,-0.02231,1e-05,3.33945]
[1776900618519,61.34,78287.04,0.1,-0.02233,1e-05,3.34106]
[1776900623571,61.33,78296.91,0.1,-0.02218,1e-05,3.32317]
[1776900628605,61.33,78293.61,0.1,-0.02222,1e-05,3.32772]
[1776900633642,61.32,78299.42,0.1,-0.02211,1e-05,3.31432]
[1776900638680,61.32,78282.32,0.1,-0.02234,1e-05,3.34224]
[1776900643711,61.31,78282.43,0.1,-0.02233,1e-05,3.3408]
[1776900650763,61.31,78285.18,0.1,-0.02228,1e-05,3.33461]
[1776900651767,61.3,78302.29,0.1,-0.02204,1e-05,3.30525]
[1776900656802,61.3,78293.19,0.1,-0.02216,1e-05,3.31955]
[1776900661842,61.3,78295.52,0.1,-0.02212,1e-05,3.31463]
[1776900666874,61.29,78284.69,0.1,-0.02226,1e-05,3.33179]
[1776900671908,61.28,78281.55,0.1,-0.02229,1e-05,3.33598]
[1776900676947,61.28,78282.07,0.1,-0.02227,1e-05,3.33384]
[1776900681986,61.27,78282.59,0.1,-0.02226,1e-05,3.33172]
[1776900687014,61.27,78278.22,0.1,-0.02231,1e-05,3.33786]
[1776900692050,61.26,78280.58,0.1,-0.02225,1e-05,3.33015]
[1776900695155,61.26,78279.93,0.1,-0.02225,1e-05,3.33075]
[1776900697091,61.25,78256.9,0.1,-0.02257,1e-05,3.3692]
[1776900697417,61.25,78256.9,0.1,-0.02257,1e-05,3.3692]
[1776900700037,61.25,78240.67,0.1,-0.02279,1e-05,3.39637]
[1776900708167,61.24,78222.72,0.1,-0.02301,1e-05,3.42397]
[1776900712442,61.23,78219.83,0.1,-0.02304,1e-05,3.42739]
[1776900718238,61.22,78232.82,0.1,-0.02284,1e-05,3.40271]
[1776900720811,61.22,78227.95,0.1,-0.0229,1e-05,3.41043]
[1776900726294,61.2,78222.07,0.1,-0.02297,1e-05,3.41833]
[1776900731329,61.2,78225.84,0.1,-0.0229,1e-05,3.41001]
[1776900736375,61.19,78209.92,0.1,-0.02311,1e-05,3.43578]
[1776900741412,61.18,78208.54,0.1,-0.02312,1e-05,3.43616]
[1776900746773,61.17,78202.33,0.1,-0.02319,1e-05,3.44452]
[1776900752225,61.16,78201.49,0.1,-0.02319,1e-05,3.44474]
[1776900752850,61.16,78200.93,0.1,-0.02317,1e-05,3.44241]
[1776900758291,61.15,78209.36,0.1,-0.02304,1e-05,3.42573]
[1776900764274,61.14,78210.06,0.1,-0.02301,1e-05,3.42265]
[1776900772628,61.12,78225.93,0.1,-0.02276,1e-05,3.39143]
[1776900776984,61.12,78249.17,0.1,-0.02242,1e-05,3.35037]
[1776900784178,61.11,78251.83,0.1,-0.02238,1e-05,3.34461]
[1776900789747,61.1,78263.23,0.1,-0.02221,1e-05,3.32343]
[1776900794783,61.1,78260.32,0.1,-0.02224,1e-05,3.32728]
[1776900799819,61.09,78264.35,0.1,-0.02217,1e-05,3.31936]
[1776900804856,61.09,78267.09,0.1,-0.02213,1e-05,3.31389]
[1776900805474,61.09,78267.09,0.1,-0.02213,1e-05,3.31389]
[1776900810930,61.08,78266.21,0.1,-0.02213,1e-05,3.31403]
[1776900815965,61.08,78265.67,0.1,-0.02211,1e-05,3.31149]
[1776900820999,61.07,78275.06,0.1,-0.02198,1e-05,3.29475]
[1776900826035,61.07,78266.76,0.1,-0.02209,1e-05,3.30787]
[1776900831070,61.07,78265.72,0.1,-0.02209,1e-05,3.30869]
[1776900836106,61.06,78265.82,0.1,-0.02208,1e-05,3.30759]
[1776900843156,61.06,78266.24,0.1,-0.02207,1e-05,3.30561]
[1776900849196,61.05,78266.8,0.1,-0.02205,1e-05,3.30362]
[1776900854416,61.05,78273.1,0.1,-0.02196,1e-05,3.2923]
[1776900857252,61.04,78243.48,0.1,-0.02235,1e-05,3.34017]
[1776900862287,61.03,78234.87,0.1,-0.02246,1e-05,3.35373]
[1776900867322,61.03,78238.87,0.1,-0.02239,1e-05,3.34568]
[1776900872358,61.02,78242.48,0.1,-0.02232,1e-05,3.33604]
[1776900877395,61.02,78240.22,0.1,-0.02234,1e-05,3.3389]
[1776900882430,60.98,78244.79,0.1,-0.02223,1e-05,3.32414]
[1776900887466,60.98,78241.5,0.1,-0.02226,1e-05,3.3289]
[1776900892501,60.98,78235.89,0.1,-0.02234,1e-05,3.33762]
[1776900897535,60.97,78227.1,0.1,-0.02245,1e-05,3.35173]
[1776900902571,60.97,78221.34,0.1,-0.02252,1e-05,3.3606]
[1776900907913,60.96,78229.23,0.1,-0.0224,1e-05,3.34578]
[1776900911726,60.96,78246.72,0.1,-0.02216,1e-05,3.31538]
[1776900917983,60.95,78250.0,0.1,-0.0221,1e-05,3.30882]
[1776900923717,60.95,78250.31,0.1,-0.02209,1e-05,3.30762]
[1776900928752,60.95,78251.06,0.1,-0.02208,1e-05,3.30568]
[1776900932782,60.94,78262.93,0.1,-0.02189,1e-05,3.2826]
[1776900938127,60.94,78262.86,0.1,-0.02189,1e-05,3.28228]
[1776900946879,60.94,78264.16,0.1,-0.02187,1e-05,3.27929]
[1776900951915,60.94,78274.02,0.1,-0.02173,1e-05,3.26235]
[1776900956949,60.94,78280.35,0.1,-0.02164,1e-05,3.25147]
[1776900961984,60.93,78276.55,0.1,-0.02169,1e-05,3.25767]
[1776900967019,60.93,78264.01,0.1,-0.02186,1e-05,3.27842]
[1776900972055,60.93,78260.58,0.1,-0.0219,1e-05,3.28366]
[1776900977088,60.93,78267.1,0.1,-0.02181,1e-05,3.27218]
[1776900982125,60.93,78276.89,0.1,-0.02168,1e-05,3.25538]
[1776900988480,60.93,78284.96,0.1,-0.02156,1e-05,3.24164]
[1776900994208,60.92,78283.7,0.1,-0.02156,1e-05,3.24116]
[1776901002264,60.92,78284.45,0.1,-0.02155,1e-05,3.23969]
[1776901007299,60.92,78285.72,0.1,-0.02153,1e-05,3.23744]
[1776901012336,60.92,78285.48,0.1,-0.02154,1e-05,3.23773]
[1776901017369,60.92,78283.96,0.1,-0.02156,1e-05,3.24016]
[1776901022404,60.92,78283.37,0.1,-0.02156,1e-05,3.24102]
[1776901027440,60.92,78284.69,0.1,-0.02154,1e-05,3.2387]
[1776901032475,60.92,78287.3,0.1,-0.02151,1e-05,3.23435]
[1776901034716,60.92,78282.34,0.1,-0.02158,1e-05,3.24263]
[1776901035498,60.92,78268.91,0.1,-0.02176,1e-05,3.26507]
[1776901035947,60.92,78268.91,0.1,-0.02176,1e-05,3.26507]
[1776901035981,60.92,78268.55,0.1,-0.02176,1e-05,3.26561]
[1776901041540,60.92,78274.45,0.1,-0.02168,1e-05,3.25543]
[1776901046574,60.92,78270.14,0.1,-0.02174,1e-05,3.26246]
[1776901051610,60.92,78266.51,0.1,-0.02177,1e-05,3.26588]
[1776901056645,60.91,78272.19,0.1,-0.02169,1e-05,3.256]
[1776901061678,60.91,78276.95,0.1,-0.02162,1e-05,3.24778]
[1776901066716,60.91,78276.74,0.1,-0.02162,1e-05,3.24789]
[1776901071749,60.91,78279.02,0.1,-0.02159,1e-05,3.24383]
[1776901076784,60.91,78281.85,0.1,-0.02155,1e-05,3.23847]
[1776901081819,60.91,78283.21,0.1,-0.02153,1e-05,3.23599]
[1776901086854,60.91,78288.21,0.1,-0.02146,1e-05,3.22746]
[1776901091890,60.91,78290.34,0.1,-0.02143,1e-05,3.2238]
[1776901096929,60.91,78296.0,0.1,-0.02135,1e-05,3.2143]
[1776901101960,60.91,78298.73,0.1,-0.02132,1e-05,3.20978]
[1776901106994,60.91,78286.39,0.1,-0.02148,1e-05,3.23018]
[1776901112029,60.9,78285.29,0.1,-0.02148,1e-05,3.22944]
[1776901115209,60.9,78284.31,0.1,-0.02149,1e-05,3.23101]
[1776901121093,60.9,78270.41,0.1,-0.02168,1e-05,3.25387]
[1776901122099,60.9,78255.51,0.1,-0.02188,1e-05,3.27883]
[1776901127518,60.9,78255.2,0.1,-0.02188,1e-05,3.2789]
[1776901133176,60.9,78252.63,0.1,-0.02191,1e-05,3.28243]
[1776901136199,60.89,78236.99,0.1,-0.02212,1e-05,3.30849]
[1776901141234,60.89,78226.28,0.1,-0.02226,1e-05,3.32583]
[1776901146267,60.89,78239.54,0.1,-0.02207,1e-05,3.30246]
[1776901151302,60.88,78233.6,0.1,-0.02215,1e-05,3.31185]
[1776901156338,60.88,78232.53,0.1,-0.02216,1e-05,3.31291]
[1776901161373,60.87,78226.0,0.1,-0.02224,1e-05,3.32321]
[1776901166408,60.87,78232.44,0.1,-0.02214,1e-05,3.31139]
[1776901171443,60.87,78236.06,0.1,-0.02207,1e-05,3.30209]
[1776901176478,60.86,78241.78,0.1,-0.02199,1e-05,3.2918]
[1776901181522,60.86,78232.19,0.1,-0.02212,1e-05,3.3075]
[1776901186557,60.86,78241.5,0.1,-0.02198,1e-05,3.29107]
[1776901191592,60.86,78238.31,0.1,-0.02202,1e-05,3.29595]
[1776901196628,60.85,78235.88,0.1,-0.02205,1e-05,3.29955]
[1776901200660,60.85,78251.59,0.1,-0.02183,1e-05,3.2726]
[1776901202671,60.85,78236.8,0.1,-0.02204,1e-05,3.29749]
[1776901207706,60.85,78232.96,0.1,-0.02208,1e-05,3.30344]
[1776901210731,60.85,78251.42,0.1,-0.02183,1e-05,3.27189]
[1776901215765,60.85,78256.22,0.1,-0.02176,1e-05,3.26353]
[1776901220800,60.85,78256.95,0.1,-0.02175,1e-05,3.26204]
[1776901225835,60.84,78256.75,0.1,-0.02175,1e-05,3.26212]
[1776901230870,60.84,78258.48,0.1,-0.02172,1e-05,3.25894]
[1776901235907,60.84,78261.89,0.1,-0.02166,1e-05,3.25059]
[1776901240944,60.84,78269.2,0.1,-0.02156,1e-05,3.2382]
[1776901245982,60.84,78271.09,0.1,-0.02153,1e-05,3.23495]
[1776901251022,60.84,78267.19,0.1,-0.02159,1e-05,3.24136]
[1776901256052,60.84,78266.97,0.1,-0.02159,1e-05,3.2416]
[1776901261087,60.84,78266.37,0.1,-0.0216,1e-05,3.24246]
[1776901266123,60.84,78267.11,0.1,-0.02158,1e-05,3.24104]
[1776901271158,60.84,78278.69,0.1,-0.02143,1e-05,3.22159]
[1776901276193,60.84,78280.23,0.1,-0.02141,1e-05,3.21905]
[1776901281227,60.84,78284.37,0.1,-0.02135,1e-05,3.21221]
[1776901286263,60.84,78283.97,0.1,-0.02136,1e-05,3.21293]
[1776901291298,60.84,78271.77,0.1,-0.02151,1e-05,3.23084]
[1776901296332,60.84,78272.16,0.1,-0.0215,1e-05,3.23003]
[1776901300680,60.84,78257.2,0.1,-0.0217,1e-05,3.2549]
[1776901306403,60.83,78254.85,0.1,-0.02173,1e-05,3.25839]
[1776901312444,60.83,78256.41,0.1,-0.0217,1e-05,3.25531]
[1776901317479,60.83,78258.08,0.1,-0.02168,1e-05,3.25212]
[1776901322520,60.83,78252.56,0.1,-0.02175,1e-05,3.26097]
[1776901324532,60.83,78232.57,0.1,-0.02202,1e-05,3.29449]
[1776901329566,60.82,78229.72,0.1,-0.02205,1e-05,3.29859]
[1776901334601,60.82,78224.52,0.1,-0.02212,1e-05,3.30665]
[1776901337623,60.82,78239.15,0.1,-0.02192,1e-05,3.28137]
[1776901342658,60.82,78238.76,0.1,-0.02192,1e-05,3.28147]
[1776901347694,60.81,78236.08,0.1,-0.02195,1e-05,3.28545]
[1776901352727,60.81,78233.93,0.1,-0.02196,1e-05,3.28611]
[1776901357762,60.81,78233.29,0.1,-0.02196,1e-05,3.28665]
[1776901362797,60.8,78231.52,0.1,-0.02198,1e-05,3.28911]
[1776901367832,60.8,78229.22,0.1,-0.02201,1e-05,3.29247]
[1776901372869,60.8,78223.12,0.1,-0.02209,1e-05,3.30225]
[1776901377906,60.8,78217.25,0.1,-0.02217,1e-05,3.31158]
[1776901382940,60.79,78222.91,0.1,-0.02208,1e-05,3.30153]
[1776901387975,60.79,78227.52,0.1,-0.02202,1e-05,3.29312]
[1776901393010,60.79,78233.62,0.1,-0.02193,1e-05,3.28227]
[1776901398044,60.79,78233.01,0.1,-0.02193,1e-05,3.28286]
[1776901403080,60.79,78226.01,0.1,-0.02203,1e-05,3.29423]
[1776901408119,60.78,78225.49,0.1,-0.02203,1e-05,3.29457]
[1776901413154,60.78,78226.38,0.1,-0.022,1e-05,3.29009]
[1776901418199,60.78,78238.46,0.1,-0.02183,1e-05,3.26922]
[1776901423220,60.78,78238.12,0.1,-0.02183,1e-05,3.26946]
[1776901428255,60.78,78243.19,0.1,-0.02176,1e-05,3.26061]
[1776901434297,60.77,78242.68,0.1,-0.02176,1e-05,3.2612]
[1776901439332,60.77,78244.75,0.1,-0.02173,1e-05,3.25751]
[1776901444368,60.77,78243.1,0.1,-0.02175,1e-05,3.2601]
[1776901449878,60.77,78253.68,0.1,-0.02161,1e-05,3.24219]
[1776901455444,60.77,78262.65,0.1,-0.02149,1e-05,3.22726]
[1776901460479,60.77,78264.66,0.1,-0.02146,1e-05,3.224]
[1776901465515,60.77,78263.59,0.1,-0.02148,1e-05,3.22587]
[1776901470550,60.77,78265.75,0.1,-0.02145,1e-05,3.22232]
[1776901473570,60.77,78242.8,0.1,-0.02174,1e-05,3.25834]
[1776901478605,60.77,78241.6,0.1,-0.02176,1e-05,3.26008]
[1776901484648,60.77,78241.12,0.1,-0.02176,1e-05,3.26054]
[1776901489683,60.77,78239.85,0.1,-0.02178,1e-05,3.2624]
[1776901494718,60.77,78238.94,0.1,-0.02179,1e-05,3.26367]
[1776901499752,60.77,78236.89,0.1,-0.02181,1e-05,3.26685]
[1776901505015,60.76,78224.55,0.1,-0.02198,1e-05,3.28748]
[1776901510829,60.76,78227.82,0.1,-0.02193,1e-05,3.28134]
[1776901515865,60.76,78226.75,0.1,-0.02194,1e-05,3.28276]
[1776901520900,60.76,78233.14,0.1,-0.02185,1e-05,3.27156]
[1776901525934,60.76,78237.09,0.1,-0.0218,1e-05,3.26468]
[1776901530969,60.76,78237.31,0.1,-0.02179,1e-05,3.26411]
[1776901536011,60.76,78237.2,0.1,-0.02178,1e-05,3.26169]
[1776901541039,60.75,78244.07,0.1,-0.02168,1e-05,3.24997]
[1776901546074,60.75,78244.12,0.1,-0.02168,1e-05,3.24982]
[1776901551112,60.75,78253.07,0.1,-0.02156,1e-05,3.2348]
[1776901556144,60.75,78255.68,0.1,-0.02152,1e-05,3.23049]
[1776901561180,60.76,78257.02,0.1,-0.02151,1e-05,3.22832]
[1776901566216,60.76,78260.75,0.1,-0.02146,1e-05,3.22217]
[1776901568229,60.76,78275.65,0.1,-0.02126,1e-05,3.19741]
[1776901573264,60.76,78287.25,0.1,-0.0211,1e-05,3.17853]
[1776901578301,60.76,78290.03,0.1,-0.02107,1e-05,3.17435]
[1776901583335,60.76,78292.87,0.1,-0.02104,1e-05,3.17001]
[1776901588369,60.76,78294.05,0.1,-0.02102,1e-05,3.16838]
[1776901593941,60.76,78294.72,0.1,-0.021,1e-05,3.16521]
[1776901599446,60.77,78294.53,0.1,-0.02101,1e-05,3.16608]
[1776901604482,60.77,78297.65,0.1,-0.02097,1e-05,3.16136]
[1776901609516,60.77,78302.31,0.1,-0.02091,1e-05,3.15413]
[1776901614552,60.77,78303.01,0.1,-0.02091,1e-05,3.15341]
[1776901619586,60.77,78304.44,0.1,-0.02089,1e-05,3.15147]
[1776901624622,60.78,78293.4,0.1,-0.02104,1e-05,3.17]
[1776901629836,60.78,78305.57,0.1,-0.02088,1e-05,3.15024]
[1776901635404,60.78,78309.59,0.1,-0.02083,1e-05,3.14412]
[1776901640733,60.78,78305.28,0.1,-0.02089,1e-05,3.15182]
[1776901646776,60.79,78306.44,0.1,-0.02088,1e-05,3.15046]
[1776901651814,60.79,78301.24,0.1,-0.02094,1e-05,3.15708]
[1776901656847,60.79,78299.64,0.1,-0.02096,1e-05,3.16013]
[1776901661882,60.79,78300.21,0.1,-0.02096,1e-05,3.15962]
[1776901666917,60.79,78292.89,0.1,-0.02106,1e-05,3.17206]
[1776901671952,60.8,78294.85,0.1,-0.02104,1e-05,3.16916]
[1776901676989,60.8,78295.12,0.1,-0.02104,1e-05,3.16907]
[1776901682025,60.8,78290.65,0.1,-0.0211,1e-05,3.17679]
[1776901687058,60.8,78284.72,0.1,-0.02118,1e-05,3.18679]
[1776901693433,60.8,78292.79,0.1,-0.02107,1e-05,3.17366]
[1776901697128,60.8,78285.79,0.1,-0.02117,1e-05,3.1854]
[1776901702170,60.8,78284.96,0.1,-0.02118,1e-05,3.18699]
[1776901704179,60.8,78302.11,0.1,-0.02095,1e-05,3.15881]
[1776901709214,60.81,78301.88,0.1,-0.02096,1e-05,3.15965]
[1776901714249,60.81,78296.25,0.1,-0.02102,1e-05,3.16702]
[1776901719284,60.81,78294.77,0.1,-0.02105,1e-05,3.16986]
[1776901724319,60.81,78299.46,0.1,-0.02099,1e-05,3.16253]
[1776901729355,60.81,78300.2,0.1,-0.02098,1e-05,3.16176]
[1776901734389,60.82,78297.45,0.1,-0.02102,1e-05,3.16676]
[1776901739424,60.82,78297.8,0.1,-0.02102,1e-05,3.16662]
[1776901744459,60.82,78298.8,0.1,-0.02101,1e-05,3.16543]
[1776901750503,60.82,78296.0,0.1,-0.02105,1e-05,3.17057]
[1776901753522,60.82,78271.43,0.1,-0.02138,1e-05,3.21151]
[1776901758555,60.82,78263.49,0.1,-0.02149,1e-05,3.22477]
[1776901763750,60.82,78265.73,0.1,-0.02146,1e-05,3.22097]
[1776901769635,60.82,78278.13,0.1,-0.02129,1e-05,3.20044]
[1776901774915,60.82,78278.37,0.1,-0.02127,1e-05,3.19773]
[1776901780712,60.82,78267.89,0.1,-0.02141,1e-05,3.21511]
[1776901785747,60.82,78270.11,0.1,-0.02138,1e-05,3.21135]
[1776901790783,60.82,78274.46,0.1,-0.02132,1e-05,3.20412]
[1776901795818,60.82,78273.75,0.1,-0.02133,1e-05,3.20536]
[1776901800854,60.82,78272.36,0.1,-0.02135,1e-05,3.20772]
[1776901805886,60.82,78269.59,0.1,-0.02139,1e-05,3.21235]
[1776901810922,60.82,78271.86,0.1,-0.02136,1e-05,3.2086]
[1776901815957,60.82,78271.03,0.1,-0.02137,1e-05,3.21004]
[1776901820991,60.82,78270.76,0.1,-0.02138,1e-05,3.21055]
[1776901826029,60.82,78270.68,0.1,-0.02138,1e-05,3.21074]
[1776901831066,60.83,78283.91,0.1,-0.02119,1e-05,3.18667]
[1776901836100,60.83,78283.98,0.1,-0.02119,1e-05,3.18691]
[1776901841135,60.83,78281.27,0.1,-0.02123,1e-05,3.19174]
[1776901846171,60.83,78270.03,0.1,-0.02138,1e-05,3.21062]
[1776901851208,60.83,78274.12,0.1,-0.02133,1e-05,3.204]
[1776901856250,60.83,78281.64,0.1,-0.02123,1e-05,3.19173]
[1776901861285,60.83,78275.26,0.1,-0.02132,1e-05,3.20258]
[1776901866321,60.83,78276.3,0.1,-0.0213,1e-05,3.20108]
[1776901873381,60.84,78275.19,0.1,-0.02132,1e-05,3.20325]
[1776901877402,60.84,78257.17,0.1,-0.02157,1e-05,3.23341]
[1776901882437,60.84,78259.23,0.1,-0.02154,1e-05,3.22993]
[1776901887472,60.84,78268.11,0.1,-0.02142,1e-05,3.2151]
[1776901892507,60.84,78267.86,0.1,-0.02141,1e-05,3.21323]
[1776901897542,60.84,78267.45,0.1,-0.02141,1e-05,3.21403]
[1776901902577,60.84,78269.57,0.1,-0.02139,1e-05,3.21061]
[1776901907612,60.84,78270.12,0.1,-0.02138,1e-05,3.2098]
[1776901912647,60.84,78267.97,0.1,-0.02141,1e-05,3.21348]
[1776901915668,60.84,78248.93,0.1,-0.02167,1e-05,3.24535]
[1776901920704,60.84,78250.19,0.1,-0.02165,1e-05,3.24301]
[1776901925745,60.84,78250.51,0.1,-0.02164,1e-05,3.24224]
[1776901929769,60.84,78232.02,0.1,-0.02189,1e-05,3.27313]
[1776901935131,60.83,78225.63,0.1,-0.02198,1e-05,3.28358]
[1776901941723,60.83,78226.62,0.1,-0.02196,1e-05,3.28132]
[1776901941784,60.83,78225.03,0.1,-0.02198,1e-05,3.2839]
[1776901942812,60.83,78225.03,0.1,-0.02198,1e-05,3.28378]
[1776901942912,60.83,78224.79,0.1,-0.02198,1e-05,3.28407]
[1776901948899,60.83,78223.74,0.1,-0.02199,1e-05,3.28516]
[1776901953936,60.82,78221.33,0.1,-0.022,1e-05,3.28624]
[1776901958253,60.82,78217.77,0.1,-0.02205,1e-05,3.29203]
[1776901958329,60.82,78199.79,0.1,-0.0223,1e-05,3.32266]
[1776901960350,60.82,78199.79,0.1,-0.0223,1e-05,3.32276]
[1776901960563,60.82,78199.79,0.1,-0.0223,1e-05,3.32276]
[1776901960642,60.82,78193.58,0.1,-0.02239,1e-05,3.33347]
[1776901965667,60.82,78192.69,0.1,-0.0224,1e-05,3.33529]
[1776901965768,60.83,78202.37,0.1,-0.02227,1e-05,3.31879]
[1776901967463,60.83,78202.37,0.1,-0.02227,1e-05,3.31888]
[1776901967494,60.83,78206.38,0.1,-0.02221,1e-05,3.31214]
[1776901973318,60.83,78209.31,0.1,-0.02218,1e-05,3.3077]
[1776901973417,60.83,78211.22,0.1,-0.02215,1e-05,3.30456]
[1776901979114,60.83,78225.83,0.1,-0.02196,1e-05,3.28061]
[1776901984148,60.83,78237.9,0.1,-0.02179,1e-05,3.26004]
[1776901992205,60.83,78235.27,0.1,-0.02182,1e-05,3.26376]
[1776901997239,60.83,78232.36,0.1,-0.02186,1e-05,3.2682]
[1776902002274,60.82,78226.65,0.1,-0.02193,1e-05,3.27731]
[1776902007310,60.82,78214.73,0.1,-0.02209,1e-05,3.29684]
[1776902012345,60.82,78206.05,0.1,-0.02219,1e-05,3.30844]
[1776902017383,60.82,78207.98,0.1,-0.02216,1e-05,3.30527]
[1776902022414,60.82,78206.29,0.1,-0.02219,1e-05,3.30882]
[1776902027450,60.82,78224.66,0.1,-0.02194,1e-05,3.27777]
[1776902032485,60.82,78226.42,0.1,-0.02191,1e-05,3.27438]
[1776902037526,60.82,78223.73,0.1,-0.02194,1e-05,3.27856]
[1776902042560,60.82,78217.34,0.1,-0.02203,1e-05,3.2891]
[1776902047598,60.81,78214.0,0.1,-0.02207,1e-05,3.29425]
[1776902052634,60.81,78215.67,0.1,-0.02205,1e-05,3.29088]
[1776902058676,60.81,78216.04,0.1,-0.02203,1e-05,3.28962]
[1776902063711,60.81,78215.95,0.1,-0.02203,1e-05,3.28925]
[1776902068746,60.8,78216.14,0.1,-0.02203,1e-05,3.28841]
[1776902073782,60.8,78206.38,0.1,-0.02214,1e-05,3.30199]
[1776902078816,60.8,78207.63,0.1,-0.02212,1e-05,3.29921]
[1776902083851,60.8,78201.82,0.1,-0.02219,1e-05,3.30848]
[1776902088885,60.79,78201.67,0.1,-0.02219,1e-05,3.30802]
[1776902093922,60.79,78200.47,0.1,-0.0222,1e-05,3.30939]
[1776902098958,60.79,78200.4,0.1,-0.0222,1e-05,3.30938]
[1776902104917,60.79,78193.83,0.1,-0.02229,1e-05,3.3206]
[1776902105218,60.79,78192.66,0.1,-0.02231,1e-05,3.32281]
[1776902105319,60.79,78194.03,0.1,-0.02229,1e-05,3.32057]
[1776902111048,60.79,78195.87,0.1,-0.02227,1e-05,3.31791]
[1776902112105,60.79,78195.87,0.1,-0.02227,1e-05,3.31791]
[1776902112204,60.79,78198.67,0.1,-0.02223,1e-05,3.31331]
[1776902113778,60.79,78198.67,0.1,-0.02223,1e-05,3.31331]
[1776902113786,60.79,78197.86,0.1,-0.02224,1e-05,3.31479]
[1776902119202,60.8,78200.22,0.1,-0.02222,1e-05,3.31123]
[1776902119296,60.8,78201.36,0.1,-0.0222,1e-05,3.30938]
[1776902125952,60.8,78211.09,0.1,-0.02207,1e-05,3.29337]
[1776902128176,60.8,78228.26,0.1,-0.02184,1e-05,3.26483]
[1776902133211,60.8,78234.89,0.1,-0.02173,1e-05,3.25079]
[1776902138246,60.8,78234.07,0.1,-0.02174,1e-05,3.25173]
[1776902143281,60.79,78233.55,0.1,-0.02174,1e-05,3.25217]
[1776902148317,60.79,78233.21,0.1,-0.02174,1e-05,3.25232]
[1776902153351,60.79,78235.79,0.1,-0.0217,1e-05,3.24757]
[1776902158828,60.79,78237.1,0.1,-0.02168,1e-05,3.24509]
[1776902164429,60.79,78233.91,0.1,-0.02172,1e-05,3.24997]
[1776902169462,60.79,78233.24,0.1,-0.02173,1e-05,3.25073]
[1776902175505,60.78,78232.45,0.1,-0.02174,1e-05,3.2516]
[1776902180548,60.78,78231.85,0.1,-0.02174,1e-05,3.25222]
[1776902186894,60.78,78230.59,0.1,-0.02175,1e-05,3.25389]
[1776902192628,60.78,78209.96,0.1,-0.02202,1e-05,3.28592]
[1776902197662,60.77,78198.24,0.1,-0.02218,1e-05,3.30512]
[1776902202697,60.77,78203.22,0.1,-0.0221,1e-05,3.29591]
[1776902207732,60.77,78205.79,0.1,-0.02206,1e-05,3.29094]
[1776902212774,60.77,78203.67,0.1,-0.02209,1e-05,3.29401]
[1776902218822,60.76,78202.37,0.1,-0.0221,1e-05,3.29562]
[1776902223856,60.76,78183.24,0.1,-0.02236,1e-05,3.32779]
[1776902228890,60.76,78183.63,0.1,-0.02235,1e-05,3.32636]
[1776902233926,60.75,78182.62,0.1,-0.02236,1e-05,3.3273]
[1776902238961,60.75,78183.71,0.1,-0.02234,1e-05,3.32466]
[1776902243995,60.75,78183.71,0.1,-0.02233,1e-05,3.32387]
[1776902249030,60.74,78184.28,0.1,-0.02232,1e-05,3.32215]
[1776902254065,60.74,78183.47,0.1,-0.02231,1e-05,3.32037]
[1776902259100,60.74,78187.04,0.1,-0.02225,1e-05,3.31358]
[1776902264137,60.73,78181.45,0.1,-0.02232,1e-05,3.32228]
[1776902269172,60.73,78184.9,0.1,-0.02227,1e-05,3.31567]
[1776902274205,60.72,78181.31,0.1,-0.02231,1e-05,3.32109]
[1776902279240,60.72,78181.46,0.1,-0.0223,1e-05,3.32013]
[1776902284407,60.72,78183.32,0.1,-0.02227,1e-05,3.31641]
[1776902286293,60.72,78151.81,0.1,-0.02272,1e-05,3.37041]
[1776902291329,60.72,78153.35,0.1,-0.02269,1e-05,3.36775]
[1776902297691,60.71,78161.57,0.1,-0.02257,1e-05,3.35241]
[1776902303413,60.71,78167.59,0.1,-0.02247,1e-05,3.34087]
[1776902308449,60.7,78170.98,0.1,-0.02242,1e-05,3.33413]
[1776902313484,60.7,78181.86,0.1,-0.02225,1e-05,3.31224]
[1776902318518,60.7,78184.72,0.1,-0.0222,1e-05,3.30673]
[1776902323553,60.69,78181.24,0.1,-0.02224,1e-05,3.31204]
[1776902329595,60.69,78184.36,0.1,-0.02219,1e-05,3.30574]
[1776902334637,60.69,78191.02,0.1,-0.0221,1e-05,3.29374]
[1776902339673,60.68,78192.73,0.1,-0.02207,1e-05,3.29022]
[1776902344713,60.68,78179.2,0.1,-0.02225,1e-05,3.31264]
[1776902349743,60.68,78178.11,0.1,-0.02226,1e-05,3.31372]
[1776902354780,60.67,78167.83,0.1,-0.0224,1e-05,3.33054]
[1776902359815,60.67,78168.52,0.1,-0.02238,1e-05,3.32844]
[1776902364853,60.66,78167.42,0.1,-0.02239,1e-05,3.32943]
[1776902369886,60.66,78170.92,0.1,-0.02233,1e-05,3.32254]
[1776902374923,60.66,78169.75,0.1,-0.02233,1e-05,3.3213]
[1776902379956,60.65,78170.31,0.1,-0.02231,1e-05,3.31953]
[1776902384991,60.65,78169.49,0.1,-0.02232,1e-05,3.32014]
[1776902390027,60.65,78170.06,0.1,-0.0223,1e-05,3.31838]
[1776902395064,60.64,78169.01,0.1,-0.02231,1e-05,3.3194]
[1776902402122,60.64,78172.2,0.1,-0.02226,1e-05,3.31272]
[1776902404137,60.64,78185.81,0.1,-0.02207,1e-05,3.28934]
[1776902408166,60.63,78200.81,0.1,-0.02186,1e-05,3.26352]
[1776902412195,60.63,78215.8,0.1,-0.02165,1e-05,3.23801]
[1776902417228,60.63,78232.88,0.1,-0.02142,1e-05,3.20934]
[1776902422262,60.63,78247.14,0.1,-0.02123,1e-05,3.18572]
[1776902427307,60.64,78249.91,0.1,-0.02119,1e-05,3.18141]
[1776902429434,60.64,78267.89,0.1,-0.02095,1e-05,3.15193]
[1776902433347,60.64,78302.06,0.1,-0.0205,1e-05,3.09432]
[1776902438600,60.64,78308.59,0.1,-0.02042,1e-05,3.08472]
[1776902441418,60.65,78274.03,0.1,-0.02088,1e-05,3.14225]
[1776902445522,60.65,78283.32,0.1,-0.02076,1e-05,3.12731]
[1776902451486,60.66,78289.96,0.1,-0.02068,1e-05,3.11768]
[1776902456523,60.66,78294.39,0.1,-0.02063,1e-05,3.11144]
[1776902460790,60.67,78293.45,0.1,-0.02065,1e-05,3.11359]
[1776902462725,60.67,78272.8,0.1,-0.02093,1e-05,3.14801]
[1776902468366,60.67,78285.3,0.1,-0.02076,1e-05,3.128]
[1776902470628,60.67,78322.72,0.1,-0.02028,1e-05,3.06781]
[1776902473875,60.68,78329.47,0.1,-0.0202,1e-05,3.05748]
[1776902478970,60.69,78319.49,0.1,-0.02034,1e-05,3.07544]
[1776902485419,60.69,78318.9,0.1,-0.02036,1e-05,3.07737]
[1776902494801,60.7,78337.84,0.1,-0.02012,1e-05,3.04744]
[1776902499836,60.71,78350.08,0.1,-0.01998,1e-05,3.02926]
[1776902504871,60.72,78341.45,0.1,-0.0201,1e-05,3.04461]
[1776902509905,60.72,78338.07,0.1,-0.02015,1e-05,3.05136]
[1776902514941,60.73,78340.38,0.1,-0.02013,1e-05,3.04895]
[1776902519277,60.74,78320.44,0.1,-0.0204,1e-05,3.08238]
[1776902525019,60.74,78305.35,0.1,-0.02061,1e-05,3.10805]
[1776902530058,60.75,78302.31,0.1,-0.02065,1e-05,3.11379]
[1776902535090,60.75,78300.24,0.1,-0.02068,1e-05,3.11791]
[1776902537103,60.75,78315.99,0.1,-0.02048,1e-05,3.09257]
[1776902542138,60.76,78333.86,0.1,-0.02026,1e-05,3.06474]
[1776902547172,60.76,78338.09,0.1,-0.02021,1e-05,3.05916]
[1776902552207,60.77,78337.88,0.1,-0.02021,1e-05,3.05841]
[1776902557242,60.78,78353.86,0.1,-0.02002,1e-05,3.03407]
[1776902562277,60.78,78353.63,0.1,-0.02003,1e-05,3.03587]
[1776902567312,60.79,78354.24,0.1,-0.02003,1e-05,3.03633]
[1776902571341,60.79,78338.47,0.1,-0.02024,1e-05,3.06273]
[1776902576376,60.8,78344.04,0.1,-0.02018,1e-05,3.05497]
[1776902581411,60.81,78355.87,0.1,-0.02004,1e-05,3.03739]
[1776902586447,60.81,78358.18,0.1,-0.02002,1e-05,3.03512]
[1776902591482,60.82,78357.05,0.1,-0.02005,1e-05,3.03836]
[1776902596523,60.83,78357.32,0.1,-0.02006,1e-05,3.03934]
[1776902599543,60.83,78378.7,0.1,-0.01979,1e-05,3.00619]
[1776902600729,60.83,78385.34,0.1,-0.01971,1e-05,2.99602]
[1776902601269,60.83,78385.34,0.1,-0.01971,1e-05,2.99602]
[1776902604540,60.84,78384.2,0.1,-0.01973,1e-05,2.99853]
[1776902604588,60.84,78383.89,0.1,-0.01974,1e-05,2.99972]
[1776902609908,60.85,78392.22,0.1,-0.01965,1e-05,2.98833]
[1776902615656,60.86,78396.66,0.1,-0.0196,1e-05,2.98134]
[1776902620690,60.87,78392.68,0.1,-0.01966,1e-05,2.98943]
[1776902625725,60.88,78398.13,0.1,-0.01961,1e-05,2.98258]
[1776902630760,60.89,78402.76,0.1,-0.01956,1e-05,2.97712]
[1776902635795,60.9,78402.82,0.1,-0.01958,1e-05,2.9788]
[1776902640829,60.9,78405.59,0.1,-0.01956,1e-05,2.9762]
[1776902645864,60.91,78407.43,0.1,-0.01955,1e-05,2.97511]
[1776902650903,60.92,78411.69,0.1,-0.01951,1e-05,2.97015]
[1776902655934,60.93,78411.24,0.1,-0.01953,1e-05,2.9726]
[1776902660969,60.94,78413.14,0.1,-0.01952,1e-05,2.97133]
[1776902666004,60.95,78413.87,0.1,-0.01952,1e-05,2.97192]
[1776902668020,60.95,78414.17,0.1,-0.01952,1e-05,2.97179]
[1776902668565,60.95,78414.17,0.1,-0.01952,1e-05,2.97179]
[1776902669692,60.95,78401.72,0.1,-0.01968,1e-05,2.99204]
[1776902670330,60.95,78395.13,0.1,-0.01976,1e-05,3.00274]
[1776902672208,60.96,78395.13,0.1,-0.01975,1e-05,3.00074]
[1776902672307,60.96,78385.75,0.1,-0.01987,1e-05,3.01615]
[1776902678095,60.97,78382.4,0.1,-0.01993,1e-05,3.02311]
[1776902683128,60.97,78381.97,0.1,-0.01995,1e-05,3.02515]
[1776902688163,60.98,78373.57,0.1,-0.02006,1e-05,3.03986]
[1776902692417,60.98,78372.98,0.1,-0.02008,1e-05,3.04151]
[1776902692513,60.98,78369.79,0.1,-0.02012,1e-05,3.04708]
[1776902697749,60.99,78359.09,0.1,-0.02026,1e-05,3.06509]
[1776902700586,60.99,78362.09,0.1,-0.02023,1e-05,3.06066]
[1776902700610,60.99,78355.51,0.1,-0.02032,1e-05,3.07165]
[1776902701523,60.99,78355.51,0.1,-0.02032,1e-05,3.07165]
[1776902703279,60.99,78324.87,0.1,-0.02071,1e-05,3.12141]
[1776902708317,61.0,78328.24,0.1,-0.02068,1e-05,3.11651]
[1776902713344,61.0,78332.04,0.1,-0.02063,1e-05,3.1111]
[1776902718379,61.0,78335.9,0.1,-0.02059,1e-05,3.1054]
[1776902723416,61.01,78323.14,0.1,-0.02076,1e-05,3.12688]
[1776902728454,61.01,78333.92,0.1,-0.02062,1e-05,3.10994]
[1776902733508,61.01,78329.86,0.1,-0.02067,1e-05,3.11484]
[1776902736514,61.02,78313.13,0.1,-0.02089,1e-05,3.14261]
[1776902737149,61.02,78313.13,0.1,-0.02089,1e-05,3.14261]
[1776902742549,61.02,78311.45,0.1,-0.02091,1e-05,3.14582]
[1776902747588,61.02,78317.11,0.1,-0.02084,1e-05,3.13704]
[1776902752624,61.02,78331.08,0.1,-0.02067,1e-05,3.11492]
[1776902757656,61.03,78325.79,0.1,-0.02074,1e-05,3.12409]
[1776902762704,61.03,78327.15,0.1,-0.02073,1e-05,3.12246]
[1776902767727,61.03,78330.92,0.1,-0.02068,1e-05,3.11693]
[1776902772765,61.03,78332.09,0.1,-0.02067,1e-05,3.11568]
[1776902778421,61.04,78339.66,0.1,-0.02058,1e-05,3.104]
[1776902778522,61.04,78344.6,0.1,-0.02052,1e-05,3.09632]
[1776902780570,61.04,78344.6,0.1,-0.02052,1e-05,3.09632]
[1776902780668,61.04,78356.08,0.1,-0.02037,1e-05,3.07816]
[1776902785855,61.05,78354.1,0.1,-0.0204,1e-05,3.08233]
[1776902791015,61.05,78352.36,0.1,-0.02043,1e-05,3.08583]
[1776902791046,61.05,78354.58,0.1,-0.02039,1e-05,3.0801]
[1776902792470,61.05,78354.58,0.1,-0.02039,1e-05,3.0801]
[1776902792572,61.05,78355.07,0.1,-0.02039,1e-05,3.0797]
[1776902797943,61.06,78351.55,0.1,-0.02044,1e-05,3.08634]
[1776902802977,61.06,78344.3,0.1,-0.02054,1e-05,3.09897]
[1776902807235,61.06,78348.78,0.1,-0.02049,1e-05,3.09224]
[1776902807287,61.06,78348.78,0.1,-0.02049,1e-05,3.09224]
[1776902813050,61.07,78350.96,0.1,-0.02047,1e-05,3.09005]
[1776902818083,61.07,78355.1,0.1,-0.02042,1e-05,3.08431]
[1776902823116,61.08,78352.75,0.1,-0.02046,1e-05,3.08904]
[1776902828152,61.08,78357.96,0.1,-0.0204,1e-05,3.08161]
[1776902831483,61.09,78362.15,0.1,-0.02035,1e-05,3.07528]
[1776902831503,61.09,78364.1,0.1,-0.02033,1e-05,3.07258]
[1776902834961,61.09,78365.95,0.1,-0.02031,1e-05,3.07005]
[1776902835202,61.09,78366.49,0.1,-0.0203,1e-05,3.0694]
[1776902840237,61.1,78359.86,0.1,-0.0204,1e-05,3.0811]
[1776902845272,61.1,78360.46,0.1,-0.0204,1e-05,3.0811]
[1776902850313,61.1,78351.05,0.1,-0.02052,1e-05,3.09722]
[1776902854279,61.11,78339.21,0.1,-0.02067,1e-05,3.11447]
[1776902854380,61.11,78337.03,0.1,-0.0207,1e-05,3.11815]
[1776902856876,61.11,78337.51,0.1,-0.02069,1e-05,3.11762]
[1776902857694,61.11,78337.51,0.1,-0.02069,1e-05,3.11762]
[1776902857773,61.11,78324.07,0.1,-0.02087,1e-05,3.13963]
[1776902862393,61.11,78325.42,0.1,-0.02085,1e-05,3.13792]
[1776902868441,61.11,78319.82,0.1,-0.02093,1e-05,3.14765]
[1776902873476,61.12,78316.35,0.1,-0.02098,1e-05,3.1537]
[1776902875162,61.12,78312.47,0.1,-0.02103,1e-05,3.16012]
[1776902875490,61.12,78311.91,0.1,-0.02104,1e-05,3.16109]
[1776902880525,61.12,78313.14,0.1,-0.02103,1e-05,3.15933]
[1776902884554,61.12,78294.72,0.1,-0.02127,1e-05,3.18985]
[1776902887575,61.12,78315.27,0.1,-0.021,1e-05,3.1561]
[1776902892610,61.12,78327.97,0.1,-0.02084,1e-05,3.13574]
[1776902893622,61.12,78344.33,0.1,-0.02062,1e-05,3.10916]
[1776902898719,61.12,78345.77,0.1,-0.02061,1e-05,3.10742]
[1776902904694,61.13,78329.74,0.1,-0.02083,1e-05,3.13449]
[1776902909728,61.13,78305.86,0.1,-0.02115,1e-05,3.17412]
[1776902914763,61.13,78300.5,0.1,-0.0212,1e-05,3.18072]
[1776902919798,61.13,78278.68,0.1,-0.0215,1e-05,3.21694]
[1776902924839,61.13,78266.25,0.1,-0.02165,1e-05,3.23616]
[1776902924859,61.13,78252.11,0.1,-0.02184,1e-05,3.25985]
[1776902925657,61.13,78252.11,0.1,-0.02184,1e-05,3.25985]
[1776902925843,61.13,78252.11,0.1,-0.02184,1e-05,3.25971]
[1776902926334,61.13,78252.11,0.1,-0.02184,1e-05,3.25971]
[1776902926848,61.12,78244.97,0.1,-0.02194,1e-05,3.2716]
[1776902927400,61.12,78244.97,0.1,-0.02194,1e-05,3.2716]
[1776902927855,61.12,78243.88,0.1,-0.02195,1e-05,3.2733]
[1776902928212,61.12,78243.88,0.1,-0.02195,1e-05,3.2733]
[1776902928863,61.12,78242.7,0.1,-0.02197,1e-05,3.27515]
[1776902930248,61.12,78242.14,0.1,-0.02198,1e-05,3.27596]
[1776902930877,61.12,78241.6,0.1,-0.02198,1e-05,3.27673]
[1776902935915,61.12,78247.16,0.1,-0.0219,1e-05,3.26684]
[1776902937926,61.12,78261.94,0.1,-0.0217,1e-05,3.24173]
[1776902942960,61.12,78265.26,0.1,-0.02165,1e-05,3.23594]
[1776902944986,61.12,78261.04,0.1,-0.02171,1e-05,3.24294]
[1776902945982,61.12,78254.12,0.1,-0.0218,1e-05,3.2544]
[1776902951016,61.11,78250.32,0.1,-0.02185,1e-05,3.26028]
[1776902956054,61.11,78250.62,0.1,-0.02184,1e-05,3.25924]
[1776902961089,61.11,78253.04,0.1,-0.0218,1e-05,3.25465]
[1776902966123,61.11,78257.26,0.1,-0.02174,1e-05,3.24703]
[1776902969219,61.11,78256.95,0.1,-0.02174,1e-05,3.24735]
[1776902969344,61.1,78238.75,0.1,-0.02199,1e-05,3.27786]
[1776902972167,61.1,78222.19,0.1,-0.0222,1e-05,3.30282]
[1776902977200,61.1,78223.24,0.1,-0.02218,1e-05,3.30026]
[1776902981230,61.09,78205.49,0.1,-0.02242,1e-05,3.32968]
[1776902983962,61.09,78204.11,0.1,-0.02244,1e-05,3.3318]
[1776902988200,61.09,78208.51,0.1,-0.02237,1e-05,3.32313]
[1776902993348,61.08,78196.4,0.1,-0.02252,1e-05,3.34236]
[1776902999370,61.07,78178.75,0.1,-0.02276,1e-05,3.37093]
[1776903001582,61.07,78148.46,0.1,-0.02319,1e-05,3.42284]
[1776903007470,61.06,78147.27,0.1,-0.02319,1e-05,3.42261]
[1776903011979,61.05,78142.93,0.1,-0.02324,1e-05,3.42893]
[1776903012094,61.05,78142.93,0.1,-0.02324,1e-05,3.42893]
[1776903012060,61.05,78140.8,0.1,-0.02326,1e-05,3.43184]
[1776903012465,61.05,78140.8,0.1,-0.02326,1e-05,3.43184]
[1776903016631,61.05,78142.22,0.1,-0.02324,1e-05,3.42865]
[1776903016721,61.05,78142.22,0.1,-0.02324,1e-05,3.42865]
[1776903016750,61.05,78142.1,0.1,-0.02324,1e-05,3.42871]
[1776903019663,61.04,78142.42,0.1,-0.02323,1e-05,3.42784]
[1776903019756,61.04,78142.42,0.1,-0.02323,1e-05,3.42784]
[1776903019764,61.04,78142.42,0.1,-0.02323,1e-05,3.42784]
[1776903019834,61.04,78142.87,0.1,-0.02322,1e-05,3.42675]
[1776903020457,61.04,78142.87,0.1,-0.02322,1e-05,3.42675]
[1776903021012,61.04,78139.94,0.1,-0.02326,1e-05,3.43172]
[1776903026453,61.03,78141.2,0.1,-0.02323,1e-05,3.42741]
[1776903032049,61.02,78137.8,0.1,-0.02326,1e-05,3.43128]
[1776903037650,61.01,78146.99,0.1,-0.02309,1e-05,3.41034]
[1776903042685,61.0,78136.44,0.1,-0.02322,1e-05,3.42638]
[1776903045718,61.0,78103.38,0.1,-0.0237,1e-05,3.48369]
[1776903047745,60.99,78085.73,0.1,-0.02395,1e-05,3.51456]
[1776903052765,60.98,78097.41,0.1,-0.02375,1e-05,3.49048]
[1776903057804,60.97,78099.0,0.1,-0.02371,1e-05,3.48508]
[1776903062835,60.96,78104.72,0.1,-0.02361,1e-05,3.47249]
[1776903064982,60.95,78075.88,0.1,-0.02402,1e-05,3.52283]
[1776903070523,60.94,78074.27,0.1,-0.02403,1e-05,3.52291]
[1776903075939,60.92,78074.85,0.1,-0.02399,1e-05,3.51858]
[1776903080978,60.91,78069.54,0.1,-0.02405,1e-05,3.52536]
[1776903086031,60.9,78067.83,0.1,-0.02405,1e-05,3.52566]
[1776903091047,60.89,78070.37,0.1,-0.02397,1e-05,3.51576]
[1776903096081,60.87,78063.42,0.1,-0.02405,1e-05,3.52543]
[1776903101117,60.86,78064.13,0.1,-0.02402,1e-05,3.52136]
[1776903106154,60.85,78067.3,0.1,-0.02395,1e-05,3.51293]
[1776903111186,60.84,78067.18,0.1,-0.02393,1e-05,3.51042]
[1776903116221,60.82,78063.34,0.1,-0.02397,1e-05,3.5145]
[1776903121257,60.81,78071.21,0.1,-0.02383,1e-05,3.49776]
[1776903126293,60.8,78063.93,0.1,-0.02391,1e-05,3.50802]
[1776903131327,60.79,78052.64,0.1,-0.02406,1e-05,3.52547]
[1776903135683,60.77,78037.04,0.1,-0.02427,2e-05,3.55061]
[1776903138389,60.77,78021.56,0.1,-0.02449,2e-05,3.57736]
[1776903143424,60.75,78008.53,0.1,-0.02466,2e-05,3.59772]
[1776903148459,60.74,78005.55,0.1,-0.02468,2e-05,3.59973]
[1776903153501,60.72,78005.52,0.1,-0.02463,2e-05,3.59306]
[1776903159288,60.71,77996.41,0.1,-0.02475,2e-05,3.60697]
[1776903164578,60.68,77993.57,0.1,-0.02475,2e-05,3.60738]
[1776903169610,60.67,78003.84,0.1,-0.02457,2e-05,3.5853]
[1776903171625,60.67,77988.24,0.1,-0.0248,2e-05,3.61315]
[1776903176665,60.65,77986.72,0.1,-0.02479,2e-05,3.61176]
[1776903179493,60.64,77984.15,0.1,-0.02482,2e-05,3.61508]
[1776903179940,60.64,77975.32,0.1,-0.02495,2e-05,3.63061]
[1776903181904,60.64,77975.32,0.1,-0.02495,2e-05,3.63061]
[1776903181926,60.63,77956.66,0.1,-0.02523,2e-05,3.6641]
[1776903183028,60.63,77956.66,0.1,-0.02523,2e-05,3.6641]
[1776903183031,60.6,77958.57,0.1,-0.02514,2e-05,3.65275]
[1776903188754,60.49,77960.63,0.1,-0.02491,2e-05,3.62523]
[1776903193789,60.48,77949.7,0.1,-0.02506,2e-05,3.64258]
[1776903199114,60.47,77945.79,0.1,-0.0251,2e-05,3.64795]
[1776903200842,60.44,77967.02,0.1,-0.02471,2e-05,3.6008]
[1776903206185,60.35,77965.38,0.1,-0.02456,2e-05,3.58288]
[1776903211927,60.33,77979.09,0.1,-0.02431,2e-05,3.55176]
[1776903216261,60.32,77960.09,0.1,-0.02458,2e-05,3.58415]
[1776903221093,60.31,77943.55,0.1,-0.02482,2e-05,3.61273]
[1776903226336,60.3,77936.53,0.1,-0.02491,2e-05,3.62372]
[1776903231910,60.29,77927.24,0.1,-0.02504,2e-05,3.63927]
[1776903237119,60.28,77933.02,0.1,-0.02493,2e-05,3.62557]
[1776903242157,60.27,77934.17,0.1,-0.02489,2e-05,3.62134]
[1776903247189,60.25,77943.95,0.1,-0.02469,2e-05,3.59738]
[1776903252225,60.24,77942.1,0.1,-0.02471,2e-05,3.59884]
[1776903257263,60.23,77949.21,0.1,-0.02458,2e-05,3.5839]
[1776903262296,60.21,77959.93,0.1,-0.02438,2e-05,3.55932]
[1776903267330,60.2,77948.11,0.1,-0.02454,2e-05,3.57855]
[1776903272370,60.19,77948.42,0.1,-0.0245,2e-05,3.57379]
[1776903275283,60.19,77949.37,0.1,-0.02448,2e-05,3.57141]
[1776903275391,60.18,77949.38,0.1,-0.02448,2e-05,3.57108]
[1776903276287,60.18,77949.38,0.1,-0.02448,2e-05,3.57108]
[1776903276399,60.18,77949.53,0.1,-0.02448,2e-05,3.5705]
[1776903279419,60.18,77934.73,0.1,-0.02469,2e-05,3.59617]
[1776903280771,60.17,77930.6,0.1,-0.02475,2e-05,3.60316]
[1776903281436,60.17,77925.28,0.1,-0.02483,2e-05,3.61235]
[1776903286469,60.16,77917.23,0.1,-0.02493,2e-05,3.62384]
[1776903288035,60.15,77922.51,0.1,-0.02484,2e-05,3.61338]
[1776903288482,60.15,77923.17,0.1,-0.02482,2e-05,3.61149]
[1776903289751,60.15,77922.85,0.1,-0.02482,2e-05,3.61142]
[1776903290458,60.15,77922.85,0.1,-0.02482,2e-05,3.61142]
[1776903297480,60.13,77924.47,0.1,-0.02477,2e-05,3.60515]
[1776903298247,60.12,77921.65,0.1,-0.0248,2e-05,3.60842]
[1776903298798,60.12,77916.99,0.1,-0.02486,2e-05,3.61639]
[1776903298888,60.12,77913.89,0.1,-0.02491,2e-05,3.62146]
[1776903300894,60.11,77897.69,0.1,-0.02515,2e-05,3.6502]
[1776903303598,60.11,77876.58,0.1,-0.02547,2e-05,3.68855]
[1776903308631,60.09,77870.4,0.1,-0.02555,2e-05,3.69703]
[1776903311653,60.09,77854.02,0.1,-0.02579,2e-05,3.7263]
[1776903317004,60.08,77846.05,0.1,-0.02592,2e-05,3.74079]
[1776903322740,60.09,77832.7,0.1,-0.02614,2e-05,3.76689]
[1776903328773,60.09,77820.53,0.1,-0.02635,2e-05,3.79178]
[1776903330392,60.09,77820.53,0.1,-0.02635,2e-05,3.79178]
[1776903330410,60.09,77821.78,0.1,-0.02633,2e-05,3.78943]
[1776903333810,60.1,77798.48,0.1,-0.02671,2e-05,3.83287]
[1776903338848,60.1,77802.33,0.1,-0.02664,2e-05,3.8251]
[1776903343881,60.1,77806.8,0.1,-0.02657,2e-05,3.8168]
[1776903347225,60.1,77791.08,0.1,-0.02683,2e-05,3.84713]
[1776903352955,60.1,77784.4,0.1,-0.02694,2e-05,3.85971]
[1776903357979,60.09,77779.06,0.1,-0.02702,2e-05,3.86958]
[1776903362510,60.09,77763.81,0.1,-0.02727,2e-05,3.89903]
[1776903367879,60.08,77753.78,0.1,-0.02742,2e-05,3.91634]
[1776903372115,60.06,77736.49,0.1,-0.02768,2e-05,3.94635]
[1776903377438,60.04,77736.17,0.1,-0.02763,2e-05,3.94042]
[1776903379920,60.03,77723.46,0.1,-0.02785,2e-05,3.96523]
[1776903380073,60.03,77723.46,0.1,-0.02785,2e-05,3.96523]
[1776903380237,60.03,77723.46,0.1,-0.02785,2e-05,3.96499]
[1776903380940,60.03,77723.46,0.1,-0.02785,2e-05,3.96499]
[1776903381379,60.03,77706.34,0.1,-0.02814,2e-05,3.99889]
[1776903384567,60.03,77688.38,0.1,-0.02845,2e-05,4.03405]
[1776903390323,59.98,77681.52,0.1,-0.02847,2e-05,4.03708]
[1776903393315,59.98,77663.95,0.1,-0.02876,2e-05,4.06871]
[1776903394334,59.98,77641.23,0.1,-0.02916,2e-05,4.11454]
[1776903397586,59.95,77625.16,0.1,-0.02939,2e-05,4.14114]
[1776903403404,59.82,77604.97,0.1,-0.02949,2e-05,4.1516]
[1776903408445,59.71,77601.35,0.1,-0.02933,2e-05,4.13302]
[1776903413480,59.65,77607.75,0.1,-0.02908,2e-05,4.10407]
[1776903414492,59.65,77592.28,0.1,-0.02936,2e-05,4.13546]
[1776903419522,59.57,77612.8,0.1,-0.02883,2e-05,4.07422]
[1776903424558,59.56,77607.55,0.1,-0.02891,2e-05,4.08384]
[1776903426578,59.56,77634.52,0.1,-0.02842,2e-05,4.02769]
[1776903427594,59.54,77652.68,0.1,-0.02808,2e-05,3.98796]
[1776903428596,59.54,77669.38,0.1,-0.02778,2e-05,3.95418]
[1776903429614,59.54,77689.27,0.1,-0.02744,2e-05,3.91434]
[1776903429786,59.54,77689.27,0.1,-0.02744,2e-05,3.91434]
[1776903430618,59.54,77720.25,0.1,-0.02691,2e-05,3.85304]
[1776903430782,59.54,77720.25,0.1,-0.02691,2e-05,3.85304]
[1776903431618,59.54,77746.33,0.1,-0.02648,2e-05,3.80208]
[1776903432626,59.54,77764.24,0.1,-0.02618,2e-05,3.76759]
[1776903433630,59.54,77782.19,0.1,-0.02589,2e-05,3.73305]
[1776903434638,59.54,77766.55,0.1,-0.02615,2e-05,3.76347]
[1776903437670,59.54,77741.37,0.1,-0.02657,2e-05,3.81257]
[1776903438580,59.54,77741.37,0.1,-0.02657,2e-05,3.81257]
[1776903438682,59.54,77735.71,0.1,-0.02666,2e-05,3.82361]
[1776903439688,59.54,77789.63,0.1,-0.02577,2e-05,3.71941]
[1776903440532,59.54,77789.63,0.1,-0.02577,2e-05,3.71941]
[1776903440699,59.55,77821.75,0.1,-0.02526,2e-05,3.6584]
[1776903441447,59.55,77821.75,0.1,-0.02526,2e-05,3.6584]
[1776903441710,59.55,77839.46,0.1,-0.02498,2e-05,3.62559]
[1776903442444,59.55,77839.46,0.1,-0.02498,2e-05,3.62559]
[1776903442712,59.55,77827.78,0.1,-0.02516,2e-05,3.64735]
[1776903446742,59.56,77792.85,0.1,-0.02575,2e-05,3.7172]
[1776903448756,59.56,77777.79,0.1,-0.026,2e-05,3.74645]
[1776903453805,59.57,77812.13,0.1,-0.02543,2e-05,3.67895]
[1776903455815,59.57,77837.85,0.1,-0.02503,2e-05,3.631]
[1776903457831,59.57,77861.42,0.1,-0.02467,2e-05,3.58816]
[1776903463312,59.58,77856.26,0.1,-0.02476,2e-05,3.59959]
[1776903467416,59.59,77872.57,0.1,-0.02452,2e-05,3.57105]
[1776903467460,59.59,77869.43,0.1,-0.02458,2e-05,3.57732]
[1776903468142,59.59,77888.1,0.1,-0.02429,2e-05,3.54325]
[1776903469648,59.59,77888.1,0.1,-0.02429,2e-05,3.54325]
[1776903469656,59.6,77905.98,0.1,-0.02402,2e-05,3.51093]
[1776903474952,59.6,77905.03,0.1,-0.02403,2e-05,3.51255]
[1776903477054,59.6,77879.13,0.1,-0.02443,2e-05,3.56011]
[1776903483008,59.59,77874.63,0.1,-0.0245,2e-05,3.5678]
[1776903485863,59.59,77900.77,0.1,-0.02409,2e-05,3.51949]
[1776903487038,59.59,77917.38,0.1,-0.02384,2e-05,3.4887]
[1776903492807,59.58,77925.16,0.1,-0.02371,2e-05,3.47303]
[1776903494086,59.58,77896.75,0.1,-0.02413,2e-05,3.52452]
[1776903495686,59.58,77875.82,0.1,-0.02446,2e-05,3.56299]
[1776903498369,59.58,77843.33,0.1,-0.02497,2e-05,3.62365]
[1776903500246,59.58,77881.09,0.1,-0.02438,2e-05,3.55374]
[1776903502585,59.59,77914.12,0.1,-0.02388,2e-05,3.49369]
[1776903504163,59.58,77929.21,0.1,-0.02364,2e-05,3.46546]
[1776903507525,59.58,77939.62,0.1,-0.02348,1e-05,3.44628]
[1776903507537,59.58,77998.12,0.1,-0.02262,1e-05,3.34137]
[1776903508293,59.58,77998.12,0.1,-0.02262,1e-05,3.34137]
[1776903508909,59.58,78021.78,0.1,-0.02227,1e-05,3.2997]
[1776903514264,59.57,78012.45,0.1,-0.02239,1e-05,3.31293]
[1776903519300,59.57,78004.39,0.1,-0.0225,1e-05,3.32639]
[1776903521333,59.57,78023.21,0.1,-0.02223,1e-05,3.29333]
[1776903522336,59.57,78045.46,0.1,-0.02191,1e-05,3.2546]
[1776903524351,59.57,78029.07,0.1,-0.02214,1e-05,3.28298]
[1776903529386,59.57,78023.52,0.1,-0.02222,1e-05,3.29245]
[1776903531399,59.57,78038.85,0.1,-0.022,1e-05,3.2656]
[1776903535450,59.57,77999.31,0.1,-0.02257,1e-05,3.33456]
[1776903536452,59.57,78024.56,0.1,-0.0222,1e-05,3.29012]
[1776903537457,59.57,78039.02,0.1,-0.022,1e-05,3.26496]
[1776903540476,59.57,78028.27,0.1,-0.02215,1e-05,3.28355]
[1776903542258,59.57,78040.15,0.1,-0.02198,1e-05,3.26285]
[1776903542571,59.57,78056.55,0.1,-0.02175,1e-05,3.23452]
[1776903545526,59.57,78093.1,0.1,-0.02124,1e-05,3.1723]
[1776903546530,59.57,78110.26,0.1,-0.02101,1e-05,3.14351]
[1776903547622,59.57,78110.26,0.1,-0.02101,1e-05,3.14351]
[1776903547760,59.57,78116.79,0.1,-0.02092,1e-05,3.13271]
[1776903548773,59.57,78132.83,0.1,-0.02071,1e-05,3.10608]
[1776903550366,59.57,78132.83,0.1,-0.02071,1e-05,3.10632]
[1776903550715,59.57,78132.83,0.1,-0.02071,1e-05,3.10632]
[1776903550749,59.57,78143.84,0.1,-0.02056,1e-05,3.08825]
[1776903551690,59.57,78162.49,0.1,-0.02032,1e-05,3.05769]
[1776903553591,59.58,78192.37,0.1,-0.01993,1e-05,3.00951]
[1776903555618,59.58,78227.88,0.1,-0.01948,1e-05,2.95259]
[1776903556532,59.58,78227.88,0.1,-0.01948,1e-05,2.95259]
[1776903556624,59.58,78254.82,0.1,-0.01914,1e-05,2.91015]
[1776903557493,59.58,78254.82,0.1,-0.01914,1e-05,2.91015]
[1776903557640,59.61,78267.72,0.1,-0.01903,1e-05,2.89595]
[1776903558866,59.61,78288.81,0.1,-0.01876,1e-05,2.86282]
[1776903563678,59.63,78267.88,0.1,-0.01905,1e-05,2.8988]
[1776903565714,59.66,78240.6,0.1,-0.01945,1e-05,2.94907]
[1776903566702,59.66,78275.09,0.1,-0.01902,1e-05,2.89481]
[1776903571741,59.68,78302.6,0.1,-0.01868,1e-05,2.85237]
[1776903576779,59.72,78336.19,0.1,-0.01834,1e-05,2.8088]
[1776903578790,59.73,78371.53,0.1,-0.01793,1e-05,2.75624]
[1776903579797,59.77,78337.8,0.1,-0.0184,1e-05,2.81658]
[1776903583824,59.78,78354.8,0.1,-0.01821,1e-05,2.79258]
[1776903588863,59.87,78334.89,0.1,-0.01858,1e-05,2.84069]
[1776903593916,59.88,78357.4,0.1,-0.01833,1e-05,2.8087]
[1776903594922,59.89,78389.24,0.1,-0.01796,1e-05,2.76115]
[1776903596946,59.89,78424.16,0.1,-0.01756,1e-05,2.70942]
[1776903597949,59.91,78442.5,0.1,-0.01738,1e-05,2.68645]
[1776903600980,59.96,78415.54,0.1,-0.01776,1e-05,2.736]
[1776903602995,60.0,78395.58,0.1,-0.01806,1e-05,2.77438]
[1776903605013,60.0,78377.45,0.1,-0.01828,1e-05,2.80257]
[1776903606021,60.0,78359.06,0.1,-0.0185,1e-05,2.83076]
[1776903610161,60.02,78340.54,0.1,-0.01875,1e-05,2.8626]
[1776903615120,60.02,78324.88,0.1,-0.01895,1e-05,2.8878]
[1776903617137,60.02,78307.92,0.1,-0.01916,1e-05,2.91462]
[1776903620157,60.03,78323.61,0.1,-0.01897,1e-05,2.89024]
[1776903623177,60.03,78298.33,0.1,-0.01929,1e-05,2.93031]
[1776903626198,60.03,78277.04,0.1,-0.01956,1e-05,2.96516]
[1776903631237,60.04,78263.48,0.1,-0.01973,1e-05,2.98613]
[1776903633256,60.04,78243.57,0.1,-0.02,1e-05,3.019]
[1776903636275,60.05,78205.54,0.1,-0.0205,1e-05,3.08228]
[1776903641311,60.06,78224.5,0.1,-0.02026,1e-05,3.05229]
[1776903646346,60.06,78228.32,0.1,-0.02022,1e-05,3.04765]
[1776903651407,60.07,78237.48,0.1,-0.02012,1e-05,3.03445]
[1776903653396,60.07,78253.11,0.1,-0.01992,1e-05,3.00988]
[1776903658478,60.08,78247.23,0.1,-0.02001,1e-05,3.02133]
[1776903661467,60.09,78225.98,0.1,-0.0203,1e-05,3.05688]
[1776903665497,60.09,78243.98,0.1,-0.02007,1e-05,3.02822]
[1776903669787,60.1,78222.85,0.1,-0.02036,1e-05,3.06431]
[1776903673569,60.1,78239.47,0.1,-0.02015,1e-05,3.03818]
[1776903676589,60.11,78221.29,0.1,-0.02039,1e-05,3.06879]
[1776903681622,60.12,78228.42,0.1,-0.02031,1e-05,3.05863]
[1776903682630,60.12,78213.43,0.1,-0.02051,1e-05,3.08374]
[1776903687686,60.12,78225.12,0.1,-0.02037,1e-05,3.06569]
[1776903692702,60.13,78208.73,0.1,-0.02058,1e-05,3.09166]
[1776903696731,60.14,78186.19,0.1,-0.02089,1e-05,3.12984]
[1776903702260,60.14,78186.34,0.1,-0.02089,1e-05,3.13036]
[1776903702337,60.14,78184.6,0.1,-0.02092,1e-05,3.13363]
[1776903702981,60.14,78184.6,0.1,-0.02092,1e-05,3.13363]
[1776903703016,60.14,78185.08,0.1,-0.02091,1e-05,3.13301]
[1776903708827,60.15,78154.78,0.1,-0.02133,1e-05,3.18456]
[1776903714413,60.15,78153.4,0.1,-0.02135,1e-05,3.18736]
[1776903720159,60.15,78159.65,0.1,-0.02127,1e-05,3.17743]
[1776903722946,60.15,78176.1,0.1,-0.02105,1e-05,3.15006]
[1776903727980,60.16,78201.44,0.1,-0.02072,1e-05,3.10889]
[1776903733302,60.16,78211.99,0.1,-0.02058,1e-05,3.09247]
[1776903733312,60.16,78188.39,0.1,-0.0209,1e-05,3.13196]
[1776903739055,60.17,78202.35,0.1,-0.02072,1e-05,3.1097]
[1776903742078,60.17,78220.15,0.1,-0.02049,1e-05,3.08111]
[1776903747111,60.18,78238.41,0.1,-0.02026,1e-05,3.05265]
[1776903752176,60.19,78253.78,0.1,-0.02006,1e-05,3.02701]
[1776903755209,60.19,78271.55,0.1,-0.01984,1e-05,2.99952]
[1776903760442,60.2,78288.19,0.1,-0.01965,1e-05,2.97496]
[1776903764267,60.21,78272.25,0.1,-0.01986,1e-05,3.00224]
[1776903769302,60.22,78260.28,0.1,-0.02003,1e-05,3.02345]
[1776903771317,60.22,78258.44,0.1,-0.02006,1e-05,3.02711]
[1776903774338,60.23,78254.38,0.1,-0.02012,1e-05,3.03467]
[1776903778366,60.23,78234.27,0.1,-0.02039,1e-05,3.06861]
[1776903783404,60.24,78223.56,0.1,-0.02054,1e-05,3.0874]
[1776903788436,60.24,78224.25,0.1,-0.02054,1e-05,3.08736]
[1776903791457,60.25,78202.91,0.1,-0.02083,1e-05,3.12317]
[1776903796491,60.25,78200.91,0.1,-0.02087,1e-05,3.12752]
[1776903801529,60.26,78191.53,0.1,-0.021,1e-05,3.14379]
[1776903803542,60.26,78176.16,0.1,-0.02121,1e-05,3.16968]
[1776903808633,60.26,78168.8,0.1,-0.02131,1e-05,3.18229]
[1776903810518,60.26,78183.76,0.1,-0.02111,1e-05,3.15741]
[1776903810592,60.26,78209.3,0.1,-0.02077,1e-05,3.11513]
[1776903811598,60.26,78221.81,0.1,-0.02059,1e-05,3.09237]
[1776903816634,60.27,78230.32,0.1,-0.02048,1e-05,3.07952]
[1776903821685,60.27,78223.12,0.1,-0.02059,1e-05,3.09279]
[1776903822692,60.27,78239.12,0.1,-0.02038,1e-05,3.06661]
[1776903827726,60.28,78226.89,0.1,-0.02055,1e-05,3.08804]
[1776903832764,60.29,78230.48,0.1,-0.02051,1e-05,3.08336]
[1776903837799,60.29,78221.1,0.1,-0.02065,1e-05,3.0999]
[1776903842832,60.3,78223.98,0.1,-0.02062,1e-05,3.09629]
[1776903847872,60.3,78219.02,0.1,-0.02069,1e-05,3.10551]
[1776903853472,60.3,78211.6,0.1,-0.0208,1e-05,3.11853]
[1776903855545,60.31,78247.6,0.1,-0.02033,1e-05,3.06034]
[1776903860209,60.31,78267.78,0.1,-0.02008,1e-05,3.02877]
[1776903866001,60.33,78277.3,0.1,-0.01997,1e-05,3.01578]
[1776903871249,60.33,78285.6,0.1,-0.01987,1e-05,3.00204]
[1776903877081,60.35,78286.02,0.1,-0.01988,1e-05,3.00365]
[1776903882114,60.36,78285.79,0.1,-0.01989,1e-05,3.00587]
[1776903887150,60.36,78285.56,0.1,-0.01991,1e-05,3.00739]
[1776903892185,60.37,78290.82,0.1,-0.01985,1e-05,3.00074]
[1776903897219,60.38,78296.02,0.1,-0.0198,1e-05,2.9942]
[1776903901460,60.38,78266.07,0.1,-0.0202,1e-05,3.04378]
[1776903904268,60.39,78247.79,0.1,-0.02044,1e-05,3.07429]
[1776903910311,60.39,78213.36,0.1,-0.02091,1e-05,3.132]
[1776903913334,60.4,78230.18,0.1,-0.02069,1e-05,3.10467]
[1776903918366,60.4,78242.64,0.1,-0.02052,1e-05,3.08456]
[1776903923403,60.4,78241.71,0.1,-0.02054,1e-05,3.08711]
[1776903928437,60.41,78267.27,0.1,-0.02022,1e-05,3.0466]
[1776903933475,60.42,78278.03,0.1,-0.02008,1e-05,3.02843]
[1776903938512,60.41,78291.88,0.1,-0.01989,1e-05,3.00551]
[1776903940526,60.41,78308.9,0.1,-0.01968,1e-05,2.97817]
[1776903945561,60.41,78313.94,0.1,-0.01961,1e-05,2.96995]
[1776903950595,60.41,78318.2,0.1,-0.01956,1e-05,2.96304]
[1776903955630,60.41,78319.4,0.1,-0.01954,1e-05,2.96103]
[1776903960674,60.41,78313.78,0.1,-0.01961,1e-05,2.96978]
[1776903965710,60.41,78307.89,0.1,-0.01968,1e-05,2.9789]
[1776903970752,60.41,78310.18,0.1,-0.01965,1e-05,2.975]
[1776903975788,60.4,78305.02,0.1,-0.01971,1e-05,2.98228]
[1776903980822,60.41,78321.41,0.1,-0.01952,1e-05,2.9583]
[1776903985872,60.42,78343.8,0.1,-0.01925,1e-05,2.92478]
[1776903990906,60.42,78340.79,0.1,-0.01929,1e-05,2.93011]
[1776903995943,60.42,78344.61,0.1,-0.01923,1e-05,2.922]
[1776904000977,60.42,78342.67,0.1,-0.01926,1e-05,2.92524]
[1776904006012,60.43,78344.33,0.1,-0.01924,1e-05,2.92284]
[1776904011586,60.43,78345.36,0.1,-0.01923,1e-05,2.92134]
[1776904011609,60.43,78365.29,0.1,-0.01899,1e-05,2.89087]
[1776904015247,60.43,78391.59,0.1,-0.01867,1e-05,2.85098]
[1776904020114,60.44,78414.34,0.1,-0.0184,1e-05,2.81703]
[1776904025148,60.44,78408.44,0.1,-0.01848,1e-05,2.82716]
[1776904029175,60.45,78393.34,0.1,-0.01867,1e-05,2.85106]
[1776904034210,60.45,78379.14,0.1,-0.01885,1e-05,2.87365]
[1776904037231,60.45,78361.65,0.1,-0.01907,1e-05,2.90107]
[1776904042468,60.45,78306.76,0.1,-0.01975,1e-05,2.98776]
[1776904044287,60.46,78275.39,0.1,-0.02016,1e-05,3.03891]
[1776904049327,60.46,78281.03,0.1,-0.0201,1e-05,3.03118]
[1776904050326,60.46,78240.86,0.1,-0.02063,1e-05,3.09673]
[1776904056215,60.47,78228.87,0.1,-0.02078,1e-05,3.11466]
[1776904061410,60.47,78227.74,0.1,-0.0208,1e-05,3.11761]
[1776904066438,60.48,78232.35,0.1,-0.02074,1e-05,3.11086]
[1776904071473,60.48,78235.15,0.1,-0.02071,1e-05,3.1071]
[1776904076508,60.49,78239.61,0.1,-0.02066,1e-05,3.10066]
[1776904079532,60.49,78260.2,0.1,-0.0204,1e-05,3.06766]
[1776904082753,60.49,78243.6,0.1,-0.02062,1e-05,3.09575]
[1776904088594,60.5,78263.44,0.1,-0.02037,1e-05,3.06441]
[1776904093629,60.5,78266.03,0.1,-0.02035,1e-05,3.06144]
[1776904096649,60.51,78281.53,0.1,-0.02015,1e-05,3.03718]
[1776904099670,60.51,78296.26,0.1,-0.01997,1e-05,3.01437]
[1776904104708,60.52,78305.1,0.1,-0.01987,1e-05,3.00188]
[1776904109743,60.52,78314.58,0.1,-0.01975,1e-05,2.98765]
[1776904114779,60.52,78331.4,0.1,-0.01953,1e-05,2.95834]
[1776904119814,60.52,78333.36,0.1,-0.0195,1e-05,2.95509]
[1776904124849,60.52,78327.91,0.1,-0.01957,1e-05,2.96351]
[1776904129885,60.52,78335.1,0.1,-0.01947,1e-05,2.95197]
[1776904134921,60.52,78357.88,0.1,-0.01919,1e-05,2.91623]
[1776904135927,60.52,78378.3,0.1,-0.01894,1e-05,2.88456]
[1776904140962,60.52,78388.94,0.1,-0.01881,1e-05,2.86866]
[1776904143987,60.52,78365.59,0.1,-0.0191,1e-05,2.90511]
[1776904148011,60.53,78350.13,0.1,-0.0193,1e-05,2.92938]
[1776904153047,60.53,78361.38,0.1,-0.01916,1e-05,2.91187]
[1776904158085,60.53,78371.34,0.1,-0.01903,1e-05,2.89652]
[1776904160100,60.53,78394.46,0.1,-0.01875,1e-05,2.86097]
[1776904163121,60.53,78410.26,0.1,-0.01857,1e-05,2.83717]
[1776904168191,60.53,78411.33,0.1,-0.01856,1e-05,2.83633]
[1776904170187,60.54,78428.96,0.1,-0.01835,1e-05,2.80989]
[1776904174612,60.54,78440.32,0.1,-0.01821,1e-05,2.7914]
[1776904175115,60.54,78437.06,0.1,-0.01825,1e-05,2.79656]
[1776904177237,60.54,78469.32,0.1,-0.01788,1e-05,2.74867]
[1776904179251,60.55,78495.38,0.1,-0.01758,1e-05,2.71075]
[1776904184288,60.56,78484.64,0.1,-0.01772,1e-05,2.72846]
[1776904189325,60.57,78483.58,0.1,-0.01774,1e-05,2.7318]
[1776904194356,60.59,78476.04,0.1,-0.01787,1e-05,2.74769]
[1776904199394,60.6,78471.65,0.1,-0.01793,1e-05,2.75573]
[1776904201588,60.6,78472.06,0.1,-0.01793,1e-05,2.75542]
[1776904201689,60.6,78466.23,0.1,-0.018,1e-05,2.76444]
[1776904203626,60.6,78439.69,0.1,-0.01831,1e-05,2.80497]
[1776904208456,60.61,78457.63,0.1,-0.01811,1e-05,2.77908]
[1776904211419,60.61,78456.65,0.1,-0.01813,1e-05,2.78107]
[1776904211484,60.61,78456.65,0.1,-0.01813,1e-05,2.78107]
[1776904213106,60.61,78462.25,0.1,-0.01806,1e-05,2.77292]
[1776904213159,60.62,78461.55,0.1,-0.01808,1e-05,2.77452]
[1776904215190,60.62,78472.13,0.1,-0.01795,1e-05,2.75869]
[1776904215269,60.62,78473.14,0.1,-0.01794,1e-05,2.75775]
[1776904215670,60.62,78473.14,0.1,-0.01794,1e-05,2.75775]
[1776904216048,60.62,78473.96,0.1,-0.01793,1e-05,2.75653]
[1776904217707,60.62,78473.96,0.1,-0.01794,1e-05,2.75683]
[1776904217796,60.62,78506.94,0.1,-0.01756,1e-05,2.7086]
[1776904218845,60.62,78506.94,0.1,-0.01756,1e-05,2.7086]
[1776904218928,60.62,78528.33,0.1,-0.01732,1e-05,2.67726]
[1776904222606,60.63,78569.89,0.1,-0.01687,1e-05,2.61894]
[1776904225677,60.72,78535.47,0.1,-0.01737,1e-05,2.68505]
[1776904229652,60.73,78510.47,0.1,-0.01767,1e-05,2.72299]
[1776904231667,60.73,78529.7,0.1,-0.01744,1e-05,2.69332]
[1776904232673,60.73,78549.08,0.1,-0.01723,1e-05,2.6655]
[1776904237708,60.74,78559.61,0.1,-0.01713,1e-05,2.65256]
[1776904242743,60.76,78553.79,0.1,-0.01721,1e-05,2.66333]
[1776904247779,60.77,78546.65,0.1,-0.01731,1e-05,2.67586]
[1776904252816,60.78,78534.58,0.1,-0.01746,1e-05,2.69554]
[1776904254029,60.78,78517.37,0.1,-0.01766,1e-05,2.7212]
[1776904256422,60.78,78504.81,0.1,-0.01781,1e-05,2.74048]
[1776904257239,60.78,78504.81,0.1,-0.01781,1e-05,2.74048]
[1776904257700,60.8,78491.7,0.1,-0.01798,1e-05,2.76316]
[1776904257899,60.8,78483.33,0.1,-0.01808,1e-05,2.77595]
[1776904260872,60.82,78468.32,0.1,-0.01828,1e-05,2.80124]
[1776904265908,60.87,78474.21,0.1,-0.01829,1e-05,2.80291]
[1776904268157,60.87,78483.94,0.1,-0.01818,1e-05,2.78851]
[1776904268211,60.87,78479.48,0.1,-0.01823,1e-05,2.79545]
[1776904270837,60.87,78493.85,0.1,-0.01807,1e-05,2.7744]
[1776904270942,60.89,78498.08,0.1,-0.01804,1e-05,2.7708]
[1776904271533,60.89,78498.08,0.1,-0.01804,1e-05,2.7708]
[1776904271977,60.9,78495.33,0.1,-0.01809,1e-05,2.77769]
[1776904275309,60.93,78488.19,0.1,-0.01822,1e-05,2.79359]
[1776904275411,60.93,78488.37,0.1,-0.01822,1e-05,2.79357]
[1776904277991,60.93,78471.13,0.1,-0.01843,1e-05,2.82023]
[1776904283023,60.94,78464.91,0.1,-0.01851,1e-05,2.83061]
[1776904286048,60.94,78498.31,0.1,-0.01812,1e-05,2.78123]
[1776904287138,60.94,78498.31,0.1,-0.01812,1e-05,2.78123]
[1776904287182,60.94,78501.68,0.1,-0.01808,1e-05,2.7762]
[1776904289628,60.95,78499.96,0.1,-0.01811,1e-05,2.77977]
[1776904290073,60.95,78495.48,0.1,-0.01817,1e-05,2.78719]
[1776904291444,60.96,78495.4,0.1,-0.01816,1e-05,2.78581]
[1776904293095,61.03,78480.52,0.1,-0.01844,1e-05,2.82217]
[1776904293726,61.03,78480.52,0.1,-0.01844,1e-05,2.82217]
[1776904294373,61.03,78477.33,0.1,-0.01848,1e-05,2.82764]
[1776904294857,61.03,78477.33,0.1,-0.01848,1e-05,2.82764]
[1776904295110,61.03,78477.33,0.1,-0.01849,1e-05,2.82828]
[1776904300145,61.04,78453.58,0.1,-0.01878,1e-05,2.86584]
[1776904302164,61.04,78437.95,0.1,-0.01897,1e-05,2.88988]
[1776904307196,61.04,78433.84,0.1,-0.01903,1e-05,2.89651]
[1776904312233,61.04,78435.64,0.1,-0.01901,1e-05,2.89399]
[1776904317273,61.05,78420.6,0.1,-0.01919,1e-05,2.91743]
[1776904320289,61.05,78401.92,0.1,-0.01942,1e-05,2.94643]
[1776904325371,61.05,78393.81,0.1,-0.01952,1e-05,2.95932]
[1776904330406,61.06,78390.57,0.1,-0.01958,1e-05,2.96629]
[1776904335445,61.06,78389.47,0.1,-0.01961,1e-05,2.96986]
[1776904338466,61.07,78409.07,0.1,-0.01937,1e-05,2.94037]
[1776904342495,61.08,78392.59,0.1,-0.01959,1e-05,2.96775]
[1776904345970,61.09,78375.65,0.1,-0.01981,1e-05,2.99588]
[1776904350559,61.09,78360.55,0.1,-0.02002,1e-05,3.02112]
[1776904355591,61.1,78357.67,0.1,-0.02005,1e-05,3.0248]
[1776904360629,61.11,78354.81,0.1,-0.0201,1e-05,3.03099]
[1776904365664,61.11,78354.24,0.1,-0.02012,1e-05,3.03321]
[1776904370700,61.12,78353.42,0.1,-0.02014,1e-05,3.03582]
[1776904375734,61.13,78351.53,0.1,-0.02017,1e-05,3.04011]
[1776904380769,61.13,78356.86,0.1,-0.02011,1e-05,3.03294]
[1776904385053,61.14,78341.57,0.1,-0.02032,1e-05,3.05843]
[1776904390845,61.14,78354.67,0.1,-0.02016,1e-05,3.03876]
[1776904395881,61.15,78360.38,0.1,-0.0201,1e-05,3.03095]
[1776904400914,61.16,78361.79,0.1,-0.02009,1e-05,3.02999]
[1776904405949,61.16,78358.63,0.1,-0.02014,1e-05,3.03626]
[1776904410985,61.17,78349.74,0.1,-0.02026,1e-05,3.05157]
[1776904416019,61.17,78349.55,0.1,-0.02026,1e-05,3.05062]
[1776904421054,61.18,78358.42,0.1,-0.02015,1e-05,3.03757]
[1776904426090,61.19,78358.2,0.1,-0.02017,1e-05,3.03916]
[1776904431125,61.19,78348.82,0.1,-0.02029,1e-05,3.05527]
[1776904436161,61.2,78342.65,0.1,-0.02038,1e-05,3.06626]
[1776904441196,61.2,78343.11,0.1,-0.02038,1e-05,3.0665]
[1776904446255,61.21,78343.8,0.1,-0.02038,1e-05,3.06636]
[1776904451267,61.21,78344.78,0.1,-0.02038,1e-05,3.06574]
[1776904456351,61.21,78359.6,0.1,-0.02019,1e-05,3.04295]
[1776904462347,61.22,78368.69,0.1,-0.02009,1e-05,3.02988]
[1776904467380,61.23,78365.42,0.1,-0.02014,1e-05,3.03633]
[1776904472415,61.23,78358.17,0.1,-0.02023,1e-05,3.04676]
[1776904477452,61.24,78368.47,0.1,-0.02011,1e-05,3.03144]
[1776904478457,61.24,78389.13,0.1,-0.01985,1e-05,2.99896]
[1776904483496,61.25,78393.98,0.1,-0.0198,1e-05,2.99292]
[1776904488530,61.26,78408.19,0.1,-0.01963,1e-05,2.97231]
[1776904493565,61.27,78412.08,0.1,-0.0196,1e-05,2.96807]
[1776904498602,61.28,78445.81,0.1,-0.0192,1e-05,2.918]
[1776904503643,61.29,78438.47,0.1,-0.01931,1e-05,2.93158]
[1776904508678,61.3,78435.64,0.1,-0.01936,1e-05,2.93777]
[1776904513719,61.31,78427.98,0.1,-0.01947,1e-05,2.95178]
[1776904518755,61.32,78407.64,0.1,-0.01974,1e-05,2.98584]
[1776904523790,61.33,78407.48,0.1,-0.01975,1e-05,2.98775]
[1776904528840,61.34,78412.52,0.1,-0.0197,1e-05,2.98149]
[1776904533876,61.34,78409.61,0.1,-0.01974,1e-05,2.98539]
[1776904536109,61.35,78436.1,0.1,-0.01941,1e-05,2.94469]
[1776904541933,61.36,78436.54,0.1,-0.01943,1e-05,2.94629]
[1776904546969,61.37,78438.64,0.1,-0.01941,1e-05,2.945]
[1776904552005,61.38,78433.54,0.1,-0.01949,1e-05,2.95485]
[1776904557039,61.39,78429.25,0.1,-0.01956,1e-05,2.96338]
[1776904562074,61.4,78416.51,0.1,-0.01973,1e-05,2.98509]
[1776904567112,61.4,78416.09,0.1,-0.01975,1e-05,2.98731]
[1776904572145,61.41,78416.23,0.1,-0.01976,1e-05,2.98864]
[1776904577181,61.42,78416.83,0.1,-0.01976,1e-05,2.98923]
[1776904582215,61.43,78415.25,0.1,-0.0198,1e-05,2.99322]
[1776904587251,61.43,78411.97,0.1,-0.01985,1e-05,2.99987]
[1776904592287,61.44,78415.48,0.1,-0.0198,1e-05,2.99354]
[1776904596549,61.45,78436.02,0.1,-0.01956,1e-05,2.96269]
[1776904602356,61.46,78428.88,0.1,-0.01966,1e-05,2.97589]
[1776904607392,61.47,78417.81,0.1,-0.01981,1e-05,2.9949]
[1776904612698,61.47,78430.27,0.1,-0.01966,1e-05,2.9763]
[1776904612795,61.48,78451.02,0.1,-0.01941,1e-05,2.94502]
[1776904618470,61.49,78468.18,0.1,-0.01922,1e-05,2.92095]
[1776904623504,61.5,78464.57,0.1,-0.01928,1e-05,2.92862]
[1776904628540,61.51,78455.03,0.1,-0.01942,1e-05,2.94535]
[1776904633575,61.52,78458.2,0.1,-0.01939,1e-05,2.94242]
[1776904638621,61.53,78455.95,0.1,-0.01944,1e-05,2.94794]
[1776904643644,61.54,78455.89,0.1,-0.01945,1e-05,2.94988]
[1776904645887,61.54,78463.45,0.1,-0.01936,1e-05,2.93858]
[1776904646666,61.54,78508.51,0.1,-0.01881,1e-05,2.86962]
[1776904647173,61.54,78508.51,0.1,-0.01881,1e-05,2.86962]
[1776904647672,61.55,78534.72,0.1,-0.01851,1e-05,2.83154]
[1776904650694,61.56,78574.38,0.1,-0.01806,1e-05,2.7739]
[1776904653715,61.56,78549.14,0.1,-0.01835,1e-05,2.80974]
[1776904657745,61.56,78527.98,0.1,-0.0186,1e-05,2.842]
[1776904660767,61.56,78513.15,0.1,-0.01878,1e-05,2.86466]
[1776904662739,61.56,78508.39,0.1,-0.01884,1e-05,2.87193]
[1776904662781,61.56,78510.95,0.1,-0.01881,1e-05,2.86812]
[1776904663863,61.57,78510.35,0.1,-0.01882,1e-05,2.86955]
[1776904664025,61.57,78510.35,0.1,-0.01882,1e-05,2.86955]
[1776904664804,61.57,78508.59,0.1,-0.01884,1e-05,2.87273]
[1776904669830,61.58,78491.93,0.1,-0.01906,1e-05,2.90054]
[1776904674865,61.59,78493.23,0.1,-0.01906,1e-05,2.90083]
[1776904679899,61.6,78487.45,0.1,-0.01915,1e-05,2.91192]
[1776904684935,61.61,78481.59,0.1,-0.01924,1e-05,2.92302]
[1776904689970,61.62,78471.79,0.1,-0.01937,1e-05,2.94011]
[1776904694002,61.63,78489.47,0.1,-0.01917,1e-05,2.91462]
[1776904699847,61.64,78496.89,0.1,-0.01909,1e-05,2.90502]
[1776904709107,61.67,78481.55,0.1,-0.01932,1e-05,2.93354]
[1776904714147,61.67,78478.08,0.1,-0.01935,1e-05,2.9364]
[1776904719178,61.67,78468.54,0.1,-0.01947,1e-05,2.95218]
[1776904724213,61.68,78470.81,0.1,-0.01946,1e-05,2.95055]
[1776904727506,61.69,78454.53,0.1,-0.01967,1e-05,2.97723]
[1776904733280,61.7,78452.45,0.1,-0.01971,1e-05,2.98211]
[1776904738315,61.7,78442.56,0.1,-0.01984,1e-05,2.99903]
[1776904743352,61.71,78457.84,0.1,-0.01966,1e-05,2.97663]
[1776904748387,61.72,78465.67,0.1,-0.01958,1e-05,2.96618]
[1776904753425,61.73,78454.43,0.1,-0.01974,1e-05,2.98563]
[1776904756444,61.73,78435.71,0.1,-0.01997,1e-05,3.01553]
[1776904759874,61.74,78477.32,0.1,-0.01947,1e-05,2.95186]
[1776904764912,61.75,78479.14,0.1,-0.01946,1e-05,2.95053]
[1776904769533,61.76,78496.83,0.1,-0.01926,1e-05,2.92558]
[1776904772738,61.76,78510.48,0.1,-0.01909,1e-05,2.90369]
[1776904775578,61.77,78529.73,0.1,-0.01887,1e-05,2.87587]
[1776904780614,61.78,78533.94,0.1,-0.01884,1e-05,2.872]
[1776904785647,61.8,78524.86,0.1,-0.01896,1e-05,2.88811]
[1776904790681,61.81,78520.75,0.1,-0.01903,1e-05,2.89668]
[1776904795718,61.82,78497.15,0.1,-0.01933,1e-05,2.93493]
[1776904800752,61.83,78496.65,0.1,-0.01935,1e-05,2.93762]
[1776904805787,61.84,78482.47,0.1,-0.01954,1e-05,2.96127]
[1776904810827,61.85,78480.01,0.1,-0.01959,1e-05,2.96674]
[1776904815858,61.85,78468.32,0.1,-0.01974,1e-05,2.98651]
[1776904820892,61.86,78466.74,0.1,-0.01977,1e-05,2.99049]
[1776904825929,61.87,78478.53,0.1,-0.01964,1e-05,2.9737]
[1776904830962,61.88,78477.79,0.1,-0.01966,1e-05,2.9765]
[1776904835999,61.88,78466.74,0.1,-0.0198,1e-05,2.99296]
[1776904841037,61.89,78463.25,0.1,-0.01985,1e-05,2.99986]
[1776904846081,61.9,78476.68,0.1,-0.0197,1e-05,2.98046]
[1776904851120,61.91,78472.74,0.1,-0.01976,1e-05,2.98813]
[1776904856155,61.91,78467.43,0.1,-0.01983,1e-05,2.99784]
[1776904861188,61.92,78460.88,0.1,-0.01993,1e-05,3.0095]
[1776904866224,61.93,78464.05,0.1,-0.0199,1e-05,3.00589]
[1776904871261,61.94,78456.43,0.1,-0.02,1e-05,3.01922]
[1776904875289,61.94,78471.51,0.1,-0.01982,1e-05,2.99671]
[1776904880329,61.95,78475.44,0.1,-0.01979,1e-05,2.99209]
[1776904884355,61.95,78494.23,0.1,-0.01956,1e-05,2.96423]
[1776904889390,61.96,78480.69,0.1,-0.01974,1e-05,2.98684]
[1776904894424,61.97,78479.19,0.1,-0.01976,1e-05,2.98839]
[1776904899459,61.98,78482.47,0.1,-0.01973,1e-05,2.98492]
[1776904904495,61.99,78479.91,0.1,-0.01978,1e-05,2.99044]
[1776904909530,61.99,78477.02,0.1,-0.01982,1e-05,2.99643]
[1776904913558,62.0,78493.06,0.1,-0.01964,1e-05,2.97277]
[1776904918865,62.01,78479.16,0.1,-0.01982,1e-05,2.99621]
[1776904925134,62.02,78468.0,0.1,-0.01997,1e-05,3.01501]
[1776904932351,62.03,78447.86,0.1,-0.02024,1e-05,3.04851]
[1776904935364,62.03,78448.85,0.1,-0.02023,1e-05,3.04753]
[1776904935715,62.03,78447.88,0.1,-0.02025,1e-05,3.04925]
[1776904940749,62.03,78450.61,0.1,-0.02022,1e-05,3.04588]
[1776904943156,62.04,78450.62,0.1,-0.02022,1e-05,3.04606]
[1776904943770,62.04,78451.59,0.1,-0.02021,1e-05,3.04491]
[1776904949077,62.04,78455.86,0.1,-0.02016,1e-05,3.03914]
[1776904954849,62.05,78452.29,0.1,-0.0202,1e-05,3.04357]
[1776904959883,62.05,78449.55,0.1,-0.02024,1e-05,3.04878]
[1776904964103,62.05,78448.38,0.1,-0.02026,1e-05,3.05113]
[1776904964179,62.06,78449.1,0.1,-0.02026,1e-05,3.05016]
[1776904965813,62.06,78449.1,0.1,-0.02026,1e-05,3.05033]
[1776904965926,62.06,78447.96,0.1,-0.02027,1e-05,3.0523]
[1776904967020,62.06,78447.96,0.1,-0.02027,1e-05,3.0523]
[1776904967099,62.06,78447.37,0.1,-0.02028,1e-05,3.05339]
[1776904968411,62.06,78447.37,0.1,-0.02028,1e-05,3.05356]
[1776904968946,62.06,78446.84,0.1,-0.02029,1e-05,3.05456]
[1776904969228,62.06,78446.84,0.1,-0.02029,1e-05,3.05456]
[1776904969953,62.06,78446.44,0.1,-0.0203,1e-05,3.05536]
[1776904970234,62.06,78446.44,0.1,-0.0203,1e-05,3.05536]
[1776904970985,62.06,78446.44,0.1,-0.0203,1e-05,3.05536]
[1776904980027,62.07,78434.47,0.1,-0.02046,1e-05,3.07577]
[1776904985060,62.07,78434.69,0.1,-0.02046,1e-05,3.07601]
[1776904990096,62.07,78421.27,0.1,-0.02064,1e-05,3.09791]
[1776904995131,62.07,78415.01,0.1,-0.02072,1e-05,3.10828]
[1776905000165,62.08,78402.03,0.1,-0.02089,1e-05,3.12935]
[1776905003186,62.08,78401.14,0.1,-0.02091,1e-05,3.13089]
[1776905005201,62.08,78401.55,0.1,-0.0209,1e-05,3.13031]
[1776905010238,62.08,78404.43,0.1,-0.02086,1e-05,3.1259]
[1776905015271,62.08,78413.54,0.1,-0.02073,1e-05,3.1092]
[1776905020307,62.08,78409.58,0.1,-0.02079,1e-05,3.11588]
[1776905025341,62.08,78409.28,0.1,-0.02079,1e-05,3.1167]
[1776905030380,62.08,78417.18,0.1,-0.0207,1e-05,3.1044]
[1776905035413,62.09,78414.79,0.1,-0.02073,1e-05,3.10863]
[1776905040449,62.09,78412.3,0.1,-0.02076,1e-05,3.113]
[1776905045484,62.09,78403.47,0.1,-0.02088,1e-05,3.12751]
[1776905050519,62.09,78405.4,0.1,-0.02086,1e-05,3.12467]
[1776905055554,62.09,78413.07,0.1,-0.02076,1e-05,3.11268]
[1776905060589,62.09,78412.01,0.1,-0.02078,1e-05,3.11475]
[1776905065624,62.1,78411.23,0.1,-0.02079,1e-05,3.11635]
[1776905070659,62.1,78407.46,0.1,-0.02084,1e-05,3.12272]
[1776905075695,62.1,78408.09,0.1,-0.02082,1e-05,3.11963]
[1776905080734,62.1,78407.32,0.1,-0.02083,1e-05,3.12123]
[1776905085046,62.1,78413.4,0.1,-0.02076,1e-05,3.11169]
[1776905085071,62.1,78422.75,0.1,-0.02064,1e-05,3.09683]
[1776905086525,62.1,78422.75,0.1,-0.02064,1e-05,3.09683]
[1776905086776,62.1,78425.27,0.1,-0.02061,1e-05,3.09292]
[1776905091917,62.11,78428.93,0.1,-0.02056,1e-05,3.08765]
[1776905091955,62.11,78441.2,0.1,-0.02041,1e-05,3.0683]
[1776905093407,62.11,78441.2,0.1,-0.02041,1e-05,3.06846]
[1776905093825,62.11,78442.42,0.1,-0.02039,1e-05,3.06668]
[1776905098859,62.11,78438.77,0.1,-0.02045,1e-05,3.07321]
[1776905103904,62.12,78441.51,0.1,-0.02042,1e-05,3.0696]
[1776905105896,62.12,78440.87,0.1,-0.02043,1e-05,3.07061]
[1776905105989,62.12,78451.82,0.1,-0.02029,1e-05,3.05344]
[1776905106773,62.12,78451.82,0.1,-0.02029,1e-05,3.05344]
[1776905106930,62.12,78451.82,0.1,-0.02029,1e-05,3.05358]
[1776905112271,62.12,78447.02,0.1,-0.02035,1e-05,3.06176]
[1776905112969,62.12,78448.36,0.1,-0.02034,1e-05,3.05993]
[1776905116997,62.12,78464.77,0.1,-0.02014,1e-05,3.03475]
[1776905118419,62.13,78465.27,0.1,-0.02013,1e-05,3.03415]
[1776905119011,62.13,78465.95,0.1,-0.02013,1e-05,3.03327]
[1776905120291,62.13,78450.77,0.1,-0.02032,1e-05,3.05734]
[1776905125128,62.13,78453.9,0.1,-0.02028,1e-05,3.05302]
[1776905125140,62.13,78452.73,0.1,-0.0203,1e-05,3.05503]
[1776905131095,62.14,78459.22,0.1,-0.02021,1e-05,3.04343]
[1776905132386,62.14,78459.67,0.1,-0.02021,1e-05,3.04289]
[1776905132964,62.14,78459.67,0.1,-0.02021,1e-05,3.04289]
[1776905136409,62.14,78462.9,0.1,-0.02017,1e-05,3.03853]
[1776905136842,62.14,78462.9,0.1,-0.02017,1e-05,3.03853]
[1776905137918,62.14,78462.63,0.1,-0.02018,1e-05,3.03914]
[1776905138143,62.14,78447.42,0.1,-0.02037,1e-05,3.06329]
[1776905143179,62.15,78453.58,0.1,-0.0203,1e-05,3.05423]
[1776905144469,62.15,78461.66,0.1,-0.0202,1e-05,3.04167]
[1776905145194,62.15,78471.18,0.1,-0.02008,1e-05,3.02692]
[1776905150228,62.15,78471.22,0.1,-0.02009,1e-05,3.02792]
[1776905152113,62.15,78465.76,0.1,-0.02016,1e-05,3.03669]
[1776905152243,62.15,78463.22,0.1,-0.02019,1e-05,3.04087]
[1776905157202,62.16,78462.13,0.1,-0.02021,1e-05,3.04335]
[1776905157279,62.16,78461.84,0.1,-0.02021,1e-05,3.04399]
[1776905162315,62.16,78466.86,0.1,-0.02016,1e-05,3.03701]
[1776905165130,62.17,78467.25,0.1,-0.02016,1e-05,3.0368]
[1776905165337,62.17,78461.17,0.1,-0.02023,1e-05,3.04655]
[1776905165844,62.17,78461.17,0.1,-0.02023,1e-05,3.04655]
[1776905166341,62.17,78463.98,0.1,-0.0202,1e-05,3.04231]
[1776905168599,62.17,78464.3,0.1,-0.0202,1e-05,3.04218]
[1776905169363,62.17,78462.07,0.1,-0.02023,1e-05,3.04587]
[1776905175408,62.18,78454.49,0.1,-0.02033,1e-05,3.05895]
[1776905176727,62.18,78454.85,0.1,-0.02033,1e-05,3.05854]
[1776905177416,62.18,78454.36,0.1,-0.02034,1e-05,3.05947]
[1776905180713,62.18,78431.36,0.1,-0.02063,1e-05,3.09636]
[1776905182168,62.18,78431.36,0.1,-0.02063,1e-05,3.09636]
[1776905182269,62.18,78432.32,0.1,-0.02062,1e-05,3.09493]
[1776905184164,62.18,78432.32,0.1,-0.02062,1e-05,3.09493]
[1776905184309,62.18,78432.32,0.1,-0.02062,1e-05,3.09493]
[1776905184397,62.18,78404.84,0.1,-0.02098,1e-05,3.13907]
[1776905189506,62.18,78402.82,0.1,-0.02101,1e-05,3.14238]
[1776905194541,62.18,78396.29,0.1,-0.02108,1e-05,3.15051]
[1776905199576,62.18,78379.63,0.1,-0.02129,1e-05,3.17732]
[1776905204612,62.18,78376.98,0.1,-0.02133,1e-05,3.18141]
[1776905209646,62.18,78363.42,0.1,-0.0215,1e-05,3.20319]
[1776905214681,62.18,78368.13,0.1,-0.02144,1e-05,3.19508]
[1776905219716,62.17,78377.48,0.1,-0.02131,1e-05,3.17952]
[1776905224751,62.17,78386.8,0.1,-0.02119,1e-05,3.16426]
[1776905229787,62.17,78386.96,0.1,-0.02119,1e-05,3.16395]
[1776905234822,62.17,78400.26,0.1,-0.02101,1e-05,3.14249]
[1776905239857,62.17,78395.25,0.1,-0.02108,1e-05,3.15074]
[1776905241146,62.17,78374.5,0.1,-0.02135,1e-05,3.1844]
[1776905246905,62.17,78375.36,0.1,-0.02134,1e-05,3.18284]
[1776905251940,62.17,78380.6,0.1,-0.02125,1e-05,3.17175]
[1776905256611,62.17,78378.61,0.1,-0.02128,1e-05,3.17488]
[1776905256976,62.17,78376.73,0.1,-0.0213,1e-05,3.1779]
[1776905257955,62.17,78376.73,0.1,-0.0213,1e-05,3.1779]
[1776905257996,62.17,78367.75,0.1,-0.02142,1e-05,3.19248]
[1776905260202,62.17,78367.75,0.1,-0.02142,1e-05,3.19242]
[1776905260235,62.17,78367.07,0.1,-0.02143,1e-05,3.19347]
[1776905266038,62.17,78356.82,0.1,-0.02156,1e-05,3.20975]
[1776905271356,62.17,78357.0,0.1,-0.02156,1e-05,3.209]
[1776905272086,62.17,78357.0,0.1,-0.02156,1e-05,3.209]
[1776905272101,62.17,78360.69,0.1,-0.02151,1e-05,3.20287]
[1776905274618,62.17,78368.77,0.1,-0.0214,1e-05,3.18952]
[1776905275102,62.17,78370.54,0.1,-0.02137,1e-05,3.18657]
[1776905275554,62.17,78370.54,0.1,-0.02137,1e-05,3.18657]
[1776905276111,62.17,78371.23,0.1,-0.02136,1e-05,3.1854]
[1776905276964,62.17,78371.23,0.1,-0.02136,1e-05,3.1854]
[1776905277126,62.16,78370.7,0.1,-0.02137,1e-05,3.18621]
[1776905279164,62.16,78370.23,0.1,-0.02138,1e-05,3.18692]
[1776905279223,62.16,78377.56,0.1,-0.02128,1e-05,3.17494]
[1776905285041,62.16,78375.52,0.1,-0.02131,1e-05,3.17808]
[1776905285171,62.16,78372.23,0.1,-0.02135,1e-05,3.18339]
[1776905286044,62.16,78372.23,0.1,-0.02135,1e-05,3.18339]
[1776905286178,62.16,78362.56,0.1,-0.02148,1e-05,3.19911]
[1776905287619,62.16,78360.18,0.1,-0.02151,1e-05,3.20292]
[1776905288193,62.16,78360.04,0.1,-0.02151,1e-05,3.20306]
[1776905292869,62.16,78348.86,0.1,-0.02166,1e-05,3.22113]
[1776905293229,62.16,78344.6,0.1,-0.02171,1e-05,3.22793]
[1776905294305,62.16,78344.6,0.1,-0.02171,1e-05,3.22793]
[1776905294339,62.16,78349.13,0.1,-0.02165,1e-05,3.22025]
[1776905297389,62.16,78348.75,0.1,-0.02165,1e-05,3.22064]
[1776905297477,62.16,78350.84,0.1,-0.02162,1e-05,3.2171]
[1776905298887,62.16,78350.84,0.1,-0.02162,1e-05,3.21699]
[1776905299508,62.16,78350.84,0.1,-0.02162,1e-05,3.21699]
[1776905299270,62.16,78354.73,0.1,-0.02157,1e-05,3.21052]
[1776905300279,62.16,78351.9,0.1,-0.02161,1e-05,3.21505]
[1776905305313,62.15,78349.38,0.1,-0.02164,1e-05,3.21866]
[1776905310348,62.15,78344.38,0.1,-0.0217,1e-05,3.2263]
[1776905313008,62.15,78341.99,0.1,-0.02171,1e-05,3.22753]
[1776905313368,62.15,78341.16,0.1,-0.02172,1e-05,3.22877]
[1776905317962,62.15,78335.37,0.1,-0.0218,1e-05,3.23776]
[1776905318404,62.14,78333.47,0.1,-0.02182,1e-05,3.24074]
[1776905322338,62.14,78334.1,0.1,-0.02181,1e-05,3.23924]
[1776905322436,62.14,78333.5,0.1,-0.02182,1e-05,3.24007]
[1776905324157,62.14,78321.9,0.1,-0.02197,1e-05,3.25908]
[1776905324447,62.14,78319.27,0.1,-0.02201,1e-05,3.26325]
[1776905327915,62.14,78317.28,0.1,-0.02203,1e-05,3.26595]
[1776905328481,62.14,78314.49,0.1,-0.02206,1e-05,3.27038]
[1776905330488,62.13,78300.01,0.1,-0.02226,1e-05,3.29403]
[1776905335530,62.13,78293.39,0.1,-0.02234,1e-05,3.30376]
[1776905340559,62.12,78308.56,0.1,-0.02212,1e-05,3.2772]
[1776905345595,62.12,78293.91,0.1,-0.02231,1e-05,3.30052]
[1776905350629,62.11,78290.39,0.1,-0.02235,1e-05,3.30516]
[1776905353149,62.11,78290.74,0.1,-0.02234,1e-05,3.30406]
[1776905353650,62.11,78291.47,0.1,-0.02233,1e-05,3.30259]
[1776905357216,62.1,78295.1,0.1,-0.02228,1e-05,3.29602]
[1776905357288,62.1,78300.05,0.1,-0.0222,1e-05,3.28729]
[1776905361067,62.1,78299.36,0.1,-0.02221,1e-05,3.288]
[1776905361142,62.1,78297.14,0.1,-0.02224,1e-05,3.29148]
[1776905365734,62.09,78316.5,0.1,-0.02197,1e-05,3.25819]
[1776905368003,62.09,78322.17,0.1,-0.02189,1e-05,3.24849]
[1776905368096,62.09,78322.71,0.1,-0.02188,1e-05,3.24759]
[1776905373791,62.09,78333.11,0.1,-0.02172,1e-05,3.22717]
[1776905378825,62.09,78337.01,0.1,-0.02166,1e-05,3.22017]
[1776905382151,62.08,78352.59,0.1,-0.02145,1e-05,3.1943]
[1776905387892,62.08,78358.89,0.1,-0.02136,1e-05,3.18367]
[1776905392926,62.08,78368.67,0.1,-0.02123,1e-05,3.16759]
[1776905397967,62.08,78380.27,0.1,-0.02108,1e-05,3.14868]
[1776905403001,62.08,78383.62,0.1,-0.02104,1e-05,3.14335]
[1776905405018,62.08,78363.46,0.1,-0.0213,1e-05,3.17602]
[1776905410059,62.08,78366.01,0.1,-0.02127,1e-05,3.1717]
[1776905415087,62.08,78362.42,0.1,-0.02131,1e-05,3.17734]
[1776905420121,62.08,78365.49,0.1,-0.02127,1e-05,3.17212]
[1776905425156,62.08,78368.02,0.1,-0.02123,1e-05,3.1678]
[1776905430196,62.08,78360.11,0.1,-0.02134,1e-05,3.18043]
[1776905434223,62.07,78341.1,0.1,-0.02157,1e-05,3.20877]
[1776905439259,62.07,78334.83,0.1,-0.02165,1e-05,3.21845]
[1776905444293,62.07,78332.96,0.1,-0.02167,1e-05,3.2208]
[1776905449331,62.07,78336.53,0.1,-0.02162,1e-05,3.21434]
[1776905450106,62.07,78336.53,0.1,-0.02162,1e-05,3.21434]
[1776905450335,62.06,78336.45,0.1,-0.02162,1e-05,3.21436]
[1776905455370,62.06,78335.51,0.1,-0.02163,1e-05,3.21531]
[1776905457500,62.06,78335.16,0.1,-0.02163,1e-05,3.21589]
[1776905457599,62.06,78343.64,0.1,-0.02152,1e-05,3.20176]
[1776905462716,62.06,78341.12,0.1,-0.02155,1e-05,3.20541]
[1776905468466,62.06,78342.56,0.1,-0.02152,1e-05,3.20241]
[1776905473502,62.05,78347.2,0.1,-0.02145,1e-05,3.19431]
[1776905478654,62.05,78357.15,0.1,-0.02132,1e-05,3.17781]
[1776905484656,62.05,78347.23,0.1,-0.02145,1e-05,3.19366]
[1776905489690,62.05,78347.3,0.1,-0.02145,1e-05,3.19336]
[1776905490754,62.05,78367.66,0.1,-0.02118,1e-05,3.16016]
[1776905495053,62.05,78372.0,0.1,-0.02111,1e-05,3.15081]
[1776905495742,62.05,78372.0,0.1,-0.02111,1e-05,3.15083]
[1776905500699,62.05,78372.4,0.1,-0.0211,1e-05,3.15027]
[1776905500776,62.05,78366.6,0.1,-0.02118,1e-05,3.15968]
[1776905504908,62.05,78363.47,0.1,-0.02122,1e-05,3.16474]
[1776905505818,62.05,78382.2,0.1,-0.02097,1e-05,3.13448]
[1776905506824,62.05,78412.55,0.1,-0.02058,1e-05,3.08596]
[1776905511859,62.05,78411.21,0.1,-0.0206,1e-05,3.0887]
[1776905516898,62.06,78407.53,0.1,-0.02065,1e-05,3.09511]
[1776905521932,62.06,78410.38,0.1,-0.02062,1e-05,3.09108]
[1776905525962,62.06,78430.23,0.1,-0.02037,1e-05,3.05998]
[1776905528984,62.06,78461.17,0.1,-0.01998,1e-05,3.01184]
[1776905532008,62.07,78443.57,0.1,-0.02021,1e-05,3.04017]
[1776905537040,62.07,78446.39,0.1,-0.02018,1e-05,3.03673]
[1776905540065,62.08,78462.83,0.1,-0.01998,1e-05,3.01157]
[1776905545100,62.08,78461.22,0.1,-0.02001,1e-05,3.01533]
[1776905550135,62.09,78464.67,0.1,-0.01998,1e-05,3.01114]
[1776905555172,62.09,78451.67,0.1,-0.02014,1e-05,3.03037]
[1776905560206,62.1,78436.68,0.1,-0.02033,1e-05,3.05493]
[1776905565241,62.1,78435.0,0.1,-0.02036,1e-05,3.05846]
[1776905569733,62.11,78434.45,0.1,-0.02037,1e-05,3.05984]
[1776905569735,62.11,78434.02,0.1,-0.02038,1e-05,3.06087]
[1776905570760,62.11,78434.02,0.1,-0.02038,1e-05,3.06087]
[1776905570784,62.11,78434.96,0.1,-0.02037,1e-05,3.05955]
[1776905576322,62.11,78431.62,0.1,-0.02042,1e-05,3.06571]
[1776905581356,62.12,78431.9,0.1,-0.02042,1e-05,3.06601]
[1776905586393,62.12,78437.15,0.1,-0.02036,1e-05,3.05856]
[1776905591427,62.13,78448.78,0.1,-0.02022,1e-05,3.04132]
[1776905596466,62.13,78450.42,0.1,-0.02021,1e-05,3.03968]
[1776905601497,62.13,78451.5,0.1,-0.0202,1e-05,3.03894]
[1776905606532,62.14,78449.62,0.1,-0.02023,1e-05,3.04286]
[1776905611567,62.14,78446.69,0.1,-0.02026,1e-05,3.04603]
[1776905616604,62.15,78438.94,0.1,-0.02037,1e-05,3.05907]
[1776905621637,62.15,78439.62,0.1,-0.02037,1e-05,3.0587]
[1776905626673,62.16,78442.4,0.1,-0.02034,1e-05,3.05514]
[1776905631707,62.16,78433.03,0.1,-0.02046,1e-05,3.07065]
[1776905636744,62.16,78437.11,0.1,-0.02041,1e-05,3.06485]
[1776905641778,62.17,78431.13,0.1,-0.0205,1e-05,3.07495]
[1776905646816,62.17,78430.54,0.1,-0.02051,1e-05,3.07636]
[1776905651849,62.17,78434.22,0.1,-0.02046,1e-05,3.07103]
[1776905656888,62.17,78425.64,0.1,-0.02058,1e-05,3.08516]
[1776905661923,62.17,78422.33,0.1,-0.02062,1e-05,3.09082]
[1776905666959,62.18,78420.8,0.1,-0.02065,1e-05,3.09366]
[1776905671995,62.18,78417.07,0.1,-0.02068,1e-05,3.09761]
[1776905677031,62.18,78417.41,0.1,-0.02068,1e-05,3.09747]
[1776905681060,62.18,78400.86,0.1,-0.0209,1e-05,3.12423]
[1776905682986,62.18,78399.36,0.1,-0.02092,1e-05,3.12668]
[1776905683075,62.18,78399.26,0.1,-0.02092,1e-05,3.12688]
[1776905687102,62.18,78376.67,0.1,-0.02122,1e-05,3.16338]
[1776905692138,62.18,78375.26,0.1,-0.02123,1e-05,3.1655]
[1776905697172,62.18,78373.05,0.1,-0.02126,1e-05,3.16892]
[1776905702210,62.18,78373.99,0.1,-0.02125,1e-05,3.16721]
[1776905707242,62.18,78376.11,0.1,-0.02122,1e-05,3.16359]
[1776905710510,62.18,78384.97,0.1,-0.0211,1e-05,3.14919]
[1776905710519,62.18,78385.97,0.1,-0.02109,1e-05,3.14756]
[1776905711299,62.18,78385.97,0.1,-0.02109,1e-05,3.14756]
[1776905711378,62.18,78385.2,0.1,-0.0211,1e-05,3.1488]
[1776905717315,62.18,78373.66,0.1,-0.02125,1e-05,3.16739]
[1776905722350,62.18,78371.05,0.1,-0.02128,1e-05,3.17142]
[1776905727385,62.18,78371.81,0.1,-0.02127,1e-05,3.16995]
[1776905730449,62.18,78382.03,0.1,-0.02113,1e-05,3.15324]
[1776905730498,62.18,78394.95,0.1,-0.02096,1e-05,3.13241]
[1776905731307,62.18,78394.95,0.1,-0.02096,1e-05,3.13241]
[1776905732096,62.18,78399.4,0.1,-0.02089,1e-05,3.12287]
[1776905735380,62.18,78397.87,0.1,-0.02091,1e-05,3.12542]
[1776905735474,62.18,78395.89,0.1,-0.02094,1e-05,3.1286]
[1776905736205,62.18,78395.89,0.1,-0.02094,1e-05,3.1286]
[1776905736448,62.18,78395.89,0.1,-0.02094,1e-05,3.12864]
[1776905741486,62.18,78405.96,0.1,-0.02081,1e-05,3.11277]
[1776905746519,62.18,78409.5,0.1,-0.02077,1e-05,3.10749]
[1776905751554,62.18,78405.23,0.1,-0.02082,1e-05,3.11467]
[1776905756589,62.18,78398.29,0.1,-0.02092,1e-05,3.12613]
[1776905761625,62.18,78381.48,0.1,-0.02114,1e-05,3.15333]
[1776905766658,62.18,78370.87,0.1,-0.02128,1e-05,3.17044]
[1776905771693,62.18,78367.42,0.1,-0.02132,1e-05,3.17594]
[1776905776731,62.18,78374.69,0.1,-0.02123,1e-05,3.16408]
[1776905781766,62.18,78378.0,0.1,-0.02118,1e-05,3.15871]
[1776905786802,62.18,78379.58,0.1,-0.02116,1e-05,3.15617]
[1776905791837,62.18,78380.91,0.1,-0.02113,1e-05,3.15164]
[1776905796872,62.18,78390.89,0.1,-0.021,1e-05,3.13568]
[1776905801906,62.18,78395.6,0.1,-0.02094,1e-05,3.12833]
[1776905807240,62.19,78392.5,0.1,-0.02098,1e-05,3.13352]
[1776905807460,62.19,78395.64,0.1,-0.02094,1e-05,3.12853]
[1776905808168,62.19,78395.64,0.1,-0.02094,1e-05,3.12853]
[1776905811023,62.19,78397.22,0.1,-0.02092,1e-05,3.12619]
[1776905811107,62.19,78397.87,0.1,-0.02091,1e-05,3.12522]
[1776905813007,62.19,78421.25,0.1,-0.02061,1e-05,3.08805]
[1776905818045,62.19,78414.07,0.1,-0.02071,1e-05,3.10014]
[1776905823080,62.19,78415.66,0.1,-0.02069,1e-05,3.09813]
[1776905828116,62.2,78422.51,0.1,-0.02061,1e-05,3.08781]
[1776905833151,62.2,78415.57,0.1,-0.0207,1e-05,3.0994]
[1776905838185,62.2,78413.39,0.1,-0.02074,1e-05,3.10333]
[1776905843220,62.2,78412.22,0.1,-0.02075,1e-05,3.10556]
[1776905848255,62.21,78414.34,0.1,-0.02073,1e-05,3.10253]
[1776905853293,62.21,78415.78,0.1,-0.0207,1e-05,3.09823]
[1776905858329,62.21,78414.94,0.1,-0.02071,1e-05,3.09995]
[1776905863363,62.21,78412.01,0.1,-0.02075,1e-05,3.10496]
[1776905868397,62.21,78398.6,0.1,-0.02093,1e-05,3.12668]
[1776905873434,62.21,78408.8,0.1,-0.0208,1e-05,3.11057]
[1776905878468,62.21,78412.69,0.1,-0.02075,1e-05,3.10473]
[1776905883503,62.22,78411.59,0.1,-0.02077,1e-05,3.10686]
[1776905888538,62.22,78407.4,0.1,-0.02082,1e-05,3.11389]
[1776905893573,62.22,78419.24,0.1,-0.02067,1e-05,3.09531]
[1776905898608,62.22,78415.62,0.1,-0.02072,1e-05,3.10153]
[1776905904650,62.22,78419.06,0.1,-0.02068,1e-05,3.0965]
[1776905907146,62.23,78422.92,0.1,-0.02064,1e-05,3.09052]
[1776905907220,62.23,78423.41,0.1,-0.02063,1e-05,3.08983]
[1776905912706,62.23,78423.06,0.1,-0.02062,1e-05,3.08844]
[1776905915244,62.23,78422.82,0.1,-0.02063,1e-05,3.089]
[1776905915302,62.23,78422.4,0.1,-0.02063,1e-05,3.08975]
[1776905920762,62.23,78419.62,0.1,-0.02067,1e-05,3.09458]
[1776905925376,62.23,78411.19,0.1,-0.02078,1e-05,3.10823]
[1776905925972,62.23,78416.49,0.1,-0.02072,1e-05,3.0999]
[1776905927178,62.23,78416.49,0.1,-0.02072,1e-05,3.0999]
[1776905927227,62.23,78417.02,0.1,-0.02071,1e-05,3.09912]
[1776905932848,62.23,78416.13,0.1,-0.02072,1e-05,3.10093]
[1776905937882,62.24,78414.25,0.1,-0.02075,1e-05,3.10426]
[1776905942917,62.24,78405.09,0.1,-0.02087,1e-05,3.11912]
[1776905947952,62.24,78404.73,0.1,-0.02088,1e-05,3.11989]
[1776905952987,62.24,78410.55,0.1,-0.0208,1e-05,3.11081]
[1776905958022,62.24,78414.94,0.1,-0.02075,1e-05,3.10406]
[1776905963057,62.24,78421.06,0.1,-0.02067,1e-05,3.09468]
[1776905968092,62.24,78421.62,0.1,-0.02067,1e-05,3.09417]
[1776905973127,62.25,78426.69,0.1,-0.02059,1e-05,3.08418]
[1776905978162,62.25,78420.47,0.1,-0.02067,1e-05,3.09446]
[1776905983199,62.25,78424.66,0.1,-0.02062,1e-05,3.08815]
[1776905988232,62.25,78424.79,0.1,-0.02063,1e-05,3.08834]
[1776905993267,62.25,78429.33,0.1,-0.02057,1e-05,3.08153]
[1776905998302,62.26,78440.42,0.1,-0.02043,1e-05,3.06448]
[1776906003347,62.26,78438.67,0.1,-0.02046,1e-05,3.06792]
[1776906005211,62.26,78434.7,0.1,-0.02051,1e-05,3.07432]
[1776906005361,62.26,78431.25,0.1,-0.02056,1e-05,3.07988]
[1776906006366,62.26,78416.36,0.1,-0.02075,1e-05,3.10363]
[1776906011400,62.26,78403.37,0.1,-0.02092,1e-05,3.12461]
[1776906016439,62.26,78412.99,0.1,-0.0208,1e-05,3.10946]
[1776906021470,62.27,78411.36,0.1,-0.02082,1e-05,3.11237]
[1776906024584,62.27,78415.11,0.1,-0.02077,1e-05,3.10653]
[1776906025498,62.27,78418.39,0.1,-0.02073,1e-05,3.10135]
[1776906030541,62.27,78408.92,0.1,-0.02085,1e-05,3.11675]
[1776906035578,62.27,78405.32,0.1,-0.02089,1e-05,3.12031]
[1776906037350,62.27,78405.32,0.1,-0.02089,1e-05,3.12031]
[1776906037451,62.27,78400.72,0.1,-0.02095,1e-05,3.12773]
[1776906038172,62.27,78400.72,0.1,-0.02095,1e-05,3.12773]
[1776906038251,62.27,78398.99,0.1,-0.02097,1e-05,3.13052]
[1776906040058,62.27,78398.99,0.1,-0.02097,1e-05,3.13052]
[1776906040134,62.27,78399.28,0.1,-0.02097,1e-05,3.13007]
[1776906040929,62.27,78399.28,0.1,-0.02097,1e-05,3.13007]
[1776906041032,62.27,78402.82,0.1,-0.02092,1e-05,3.1244]
[1776906046824,62.27,78397.14,0.1,-0.021,1e-05,3.13368]
[1776906049304,62.27,78397.14,0.1,-0.021,1e-05,3.13371]
[1776906049342,62.27,78403.08,0.1,-0.02092,1e-05,3.12421]
[1776906054711,62.27,78413.9,0.1,-0.02078,1e-05,3.10713]
[1776906059747,62.27,78406.81,0.1,-0.02087,1e-05,3.11829]
[1776906061042,62.27,78406.81,0.1,-0.02087,1e-05,3.11829]
[1776906061080,62.27,78413.47,0.1,-0.02078,1e-05,3.10722]
[1776906063775,62.26,78398.41,0.1,-0.02097,1e-05,3.13059]
[1776906068811,62.25,78395.95,0.1,-0.02099,1e-05,3.13232]
[1776906072837,62.25,78378.25,0.1,-0.02121,1e-05,3.15952]
[1776906077873,62.24,78376.8,0.1,-0.02121,1e-05,3.15982]
[1776906082907,62.22,78373.97,0.1,-0.02123,1e-05,3.16192]
[1776906087942,62.21,78374.68,0.1,-0.0212,1e-05,3.15828]
[1776906091976,62.21,78384.03,0.1,-0.02106,1e-05,3.14175]
[1776906092067,62.2,78381.48,0.1,-0.02108,1e-05,3.14301]
[1776906092636,62.2,78381.48,0.1,-0.02108,1e-05,3.14301]
[1776906092977,62.2,78381.48,0.1,-0.02108,1e-05,3.14256]
[1776906095266,62.2,78381.02,0.1,-0.02108,1e-05,3.14285]
[1776906095358,62.19,78380.54,0.1,-0.02108,1e-05,3.14271]
[1776906096124,62.19,78380.54,0.1,-0.02108,1e-05,3.14271]
[1776906096205,62.19,78379.8,0.1,-0.02108,1e-05,3.14346]
[1776906100385,62.19,78383.49,0.1,-0.02103,1e-05,3.1366]
[1776906100472,62.18,78388.06,0.1,-0.02096,1e-05,3.12838]
[1776906106392,62.18,78388.26,0.1,-0.02095,1e-05,3.12722]
[1776906106475,62.17,78394.71,0.1,-0.02085,1e-05,3.11522]
[1776906112110,62.16,78392.7,0.1,-0.02087,1e-05,3.11649]
[1776906117314,62.15,78389.67,0.1,-0.02089,1e-05,3.11902]
[1776906123187,62.14,78386.25,0.1,-0.02091,1e-05,3.12219]
[1776906128222,62.13,78381.08,0.1,-0.02096,1e-05,3.12856]
[1776906133257,62.12,78389.9,0.1,-0.02083,1e-05,3.11249]
[1776906137456,62.11,78368.8,0.1,-0.0211,1e-05,3.14491]
[1776906143327,62.1,78355.61,0.1,-0.02125,1e-05,3.16365]
[1776906149370,62.09,78367.29,0.1,-0.02108,1e-05,3.14215]
[1776906154405,62.08,78367.2,0.1,-0.02105,1e-05,3.13786]
[1776906159440,62.07,78362.36,0.1,-0.02109,1e-05,3.14354]
[1776906164475,62.06,78357.28,0.1,-0.02115,1e-05,3.15049]
[1776906169512,62.05,78358.73,0.1,-0.02111,1e-05,3.14589]
[1776906174547,62.04,78367.84,0.1,-0.02099,1e-05,3.13032]
[1776906178578,62.04,78383.89,0.1,-0.02076,1e-05,3.10294]
[1776906183612,62.03,78388.53,0.1,-0.02069,1e-05,3.09373]
[1776906188647,62.02,78385.63,0.1,-0.02071,1e-05,3.09664]
[1776906193682,62.01,78389.26,0.1,-0.02065,1e-05,3.08916]
[1776906198719,62.0,78400.75,0.1,-0.02049,1e-05,3.06932]
[1776906200731,62.0,78384.72,0.1,-0.0207,1e-05,3.09431]
[1776906205766,61.99,78376.98,0.1,-0.02078,1e-05,3.105]
[1776906207950,61.99,78357.98,0.1,-0.02103,1e-05,3.13489]
[1776906213822,61.98,78328.89,0.1,-0.02138,1e-05,3.17736]
[1776906218912,61.97,78320.04,0.1,-0.02149,1e-05,3.1913]
[1776906224900,61.96,78314.29,0.1,-0.02154,1e-05,3.19764]
[1776906229934,61.96,78308.97,0.1,-0.02161,1e-05,3.20613]
[1776906234970,61.96,78310.26,0.1,-0.02159,1e-05,3.2037]
[1776906240016,61.96,78314.29,0.1,-0.02154,1e-05,3.19681]
[1776906245045,61.95,78322.67,0.1,-0.02141,1e-05,3.18199]
[1776906250086,61.94,78320.36,0.1,-0.02143,1e-05,3.18337]
[1776906255114,61.93,78321.86,0.1,-0.02139,1e-05,3.17846]
[1776906260149,61.91,78319.8,0.1,-0.02139,1e-05,3.17939]
[1776906265188,61.9,78333.06,0.1,-0.0212,1e-05,3.15531]
[1776906270220,61.89,78339.09,0.1,-0.0211,1e-05,3.14336]
[1776906275255,61.88,78339.83,0.1,-0.02106,1e-05,3.1377]
[1776906280289,61.87,78329.39,0.1,-0.02118,1e-05,3.15255]
[1776906285327,61.86,78338.2,0.1,-0.02105,1e-05,3.13612]
[1776906290365,61.85,78336.96,0.1,-0.02105,1e-05,3.13611]
[1776906294396,61.84,78322.27,0.1,-0.02123,1e-05,3.15785]
[1776906299425,61.83,78321.29,0.1,-0.02122,1e-05,3.15723]
[1776906304460,61.82,78320.71,0.1,-0.02121,1e-05,3.15597]
[1776906309495,61.81,78320.12,0.1,-0.0212,1e-05,3.15474]
[1776906314531,61.8,78323.17,0.1,-0.02115,1e-05,3.14765]
[1776906319568,61.79,78336.65,0.1,-0.02095,1e-05,3.12379]
[1776906320645,61.79,78336.65,0.1,-0.02095,1e-05,3.12379]
[1776906320678,61.79,78353.59,0.1,-0.02073,1e-05,3.09613]
[1776906321579,61.79,78353.59,0.1,-0.02073,1e-05,3.09613]
[1776906321677,61.79,78350.59,0.1,-0.02076,1e-05,3.10062]
[1776906327623,61.78,78351.93,0.1,-0.02073,1e-05,3.09646]
[1776906329366,61.77,78352.19,0.1,-0.02072,1e-05,3.09572]
[1776906329637,61.77,78352.34,0.1,-0.02072,1e-05,3.09515]
[1776906333665,61.77,78366.48,0.1,-0.02051,1e-05,3.06889]
[1776906338704,61.76,78365.04,0.1,-0.02052,1e-05,3.06975]
[1776906343739,61.76,78355.69,0.1,-0.02064,1e-05,3.08414]
[1776906348785,61.75,78358.01,0.1,-0.0206,1e-05,3.07918]
[1776906349781,61.75,78348.14,0.1,-0.02072,1e-05,3.09435]
[1776906354816,61.74,78346.53,0.1,-0.02073,1e-05,3.09528]
[1776906359851,61.73,78341.27,0.1,-0.02078,1e-05,3.10204]
[1776906364893,61.72,78342.8,0.1,-0.02075,1e-05,3.09787]
[1776906369928,61.71,78340.66,0.1,-0.02076,1e-05,3.0996]
[1776906374964,61.71,78348.28,0.1,-0.02065,1e-05,3.08565]
[1776906379998,61.7,78351.63,0.1,-0.02059,1e-05,3.07873]
[1776906384310,61.69,78360.41,0.1,-0.02047,1e-05,3.06377]
[1776906384355,61.69,78363.12,0.1,-0.02044,1e-05,3.05917]
[1776906386957,61.69,78363.12,0.1,-0.02043,1e-05,3.05863]
[1776906387048,61.69,78353.26,0.1,-0.02056,1e-05,3.07458]
[1776906392083,61.69,78351.98,0.1,-0.02056,1e-05,3.07366]
[1776906397830,61.68,78358.04,0.1,-0.02047,1e-05,3.06279]
[1776906397846,61.68,78373.84,0.1,-0.02026,1e-05,3.0371]
[1776906398101,61.68,78373.84,0.1,-0.02026,1e-05,3.0371]
[1776906398194,61.68,78380.65,0.1,-0.02018,1e-05,3.02631]
[1776906404169,61.67,78380.78,0.1,-0.02016,1e-05,3.0248]
[1776906407531,61.67,78383.36,0.1,-0.02013,1e-05,3.02029]
[1776906407569,61.67,78400.25,0.1,-0.01991,1e-05,2.99332]
[1776906408124,61.67,78400.25,0.1,-0.01991,1e-05,2.99332]
[1776906408197,61.67,78400.25,0.1,-0.01991,1e-05,2.99332]
[1776906413248,61.66,78390.93,0.1,-0.02002,1e-05,3.00713]
[1776906418271,61.66,78392.8,0.1,-0.01999,1e-05,3.00329]
[1776906421197,61.66,78393.59,0.1,-0.01998,1e-05,3.00169]
[1776906421396,61.66,78406.93,0.1,-0.01981,1e-05,2.98058]
[1776906425321,61.65,78432.84,0.1,-0.01948,1e-05,2.93969]
[1776906430359,61.65,78430.48,0.1,-0.01951,1e-05,2.94299]
[1776906435392,61.65,78444.94,0.1,-0.01933,1e-05,2.9203]
[1776906440349,61.65,78453.68,0.1,-0.01922,1e-05,2.90668]
[1776906440649,61.65,78453.68,0.1,-0.01922,1e-05,2.90668]
[1776906440769,61.65,78468.64,0.1,-0.01904,1e-05,2.8838]
[1776906442666,61.65,78468.64,0.1,-0.01904,1e-05,2.88379]
[1776906442678,61.65,78432.22,0.1,-0.01948,1e-05,2.93976]
[1776906443467,61.65,78432.22,0.1,-0.01948,1e-05,2.93976]
[1776906443520,61.65,78431.08,0.1,-0.0195,1e-05,2.94149]
[1776906444410,61.65,78431.08,0.1,-0.0195,1e-05,2.94149]
[1776906444889,61.65,78431.08,0.1,-0.0195,1e-05,2.94149]
[1776906448485,61.65,78416.31,0.1,-0.01968,1e-05,2.96399]
[1776906449367,61.65,78416.31,0.1,-0.01968,1e-05,2.96399]
[1776906449688,61.65,78417.4,0.1,-0.01966,1e-05,2.96217]
[1776906453043,61.65,78416.73,0.1,-0.01965,1e-05,2.96054]
[1776906453520,61.64,78418.11,0.1,-0.01964,1e-05,2.95827]
[1776906458556,61.64,78415.58,0.1,-0.01966,1e-05,2.96164]
[1776906459758,61.64,78400.63,0.1,-0.01985,1e-05,2.98488]
[1776906465604,61.64,78401.96,0.1,-0.01982,1e-05,2.98184]
[1776906469834,61.63,78385.16,0.1,-0.02003,1e-05,3.00757]
[1776906475679,61.63,78383.68,0.1,-0.02004,1e-05,3.00876]
[1776906480714,61.62,78376.7,0.1,-0.02012,1e-05,3.01875]
[1776906485752,61.62,78365.14,0.1,-0.02026,1e-05,3.03595]
[1776906490788,61.61,78365.71,0.1,-0.02024,1e-05,3.03382]
[1776906495821,61.6,78366.73,0.1,-0.02022,1e-05,3.03101]
[1776906500856,61.6,78365.48,0.1,-0.02023,1e-05,3.03182]
[1776906505891,61.59,78364.92,0.1,-0.02023,1e-05,3.03154]
[1776906510925,61.59,78367.62,0.1,-0.02018,1e-05,3.02607]
[1776906515961,61.58,78365.31,0.1,-0.02019,1e-05,3.02599]
[1776906520997,61.57,78366.59,0.1,-0.02016,1e-05,3.02283]
[1776906524018,61.57,78347.81,0.1,-0.0204,1e-05,3.05198]
[1776906525025,61.57,78368.44,0.1,-0.02013,1e-05,3.01891]
[1776906530252,61.56,78368.82,0.1,-0.02012,1e-05,3.01723]
[1776906536102,61.56,78369.14,0.1,-0.0201,1e-05,3.01544]
[1776906541137,61.55,78366.68,0.1,-0.02012,1e-05,3.01828]
[1776906544157,61.55,78387.49,0.1,-0.01986,1e-05,2.98487]
[1776906549193,61.55,78378.57,0.1,-0.01996,1e-05,2.99807]
[1776906554229,61.54,78362.57,0.1,-0.02016,1e-05,3.02249]
[1776906559263,61.54,78360.61,0.1,-0.02018,1e-05,3.02456]
[1776906564298,61.53,78360.78,0.1,-0.02016,1e-05,3.02317]
[1776906569333,61.53,78364.51,0.1,-0.02011,1e-05,3.0162]
[1776906574368,61.52,78365.5,0.1,-0.02007,1e-05,3.01127]
[1776906579403,61.51,78359.95,0.1,-0.02014,1e-05,3.01901]
[1776906584439,61.51,78359.71,0.1,-0.02013,1e-05,3.01831]
[1776906589474,61.5,78363.27,0.1,-0.02008,1e-05,3.0116]
[1776906594509,61.5,78370.39,0.1,-0.01998,1e-05,2.99937]
[1776906599545,61.49,78370.98,0.1,-0.01996,1e-05,2.99753]
[1776906604578,61.49,78371.56,0.1,-0.01995,1e-05,2.99571]
[1776906609613,61.49,78370.9,0.1,-0.01995,1e-05,2.99585]
[1776906614651,61.48,78362.18,0.1,-0.02005,1e-05,3.00866]
[1776906619683,61.48,78366.67,0.1,-0.01999,1e-05,3.00053]
[1776906624719,61.47,78378.24,0.1,-0.01983,1e-05,2.98138]
[1776906629754,61.47,78377.44,0.1,-0.01984,1e-05,2.98184]
[1776906634791,61.46,78365.52,0.1,-0.01997,1e-05,2.99738]
[1776906639830,61.46,78373.84,0.1,-0.01986,1e-05,2.98336]
[1776906644867,61.45,78381.02,0.1,-0.01976,1e-05,2.97134]
[1776906649897,61.45,78375.77,0.1,-0.01982,1e-05,2.97889]
[1776906654933,61.45,78366.95,0.1,-0.01993,1e-05,2.99201]
[1776906658960,61.44,78344.12,0.1,-0.02021,1e-05,3.02749]
[1776906662035,61.44,78344.68,0.1,-0.0202,1e-05,3.02592]
[1776906662065,61.44,78342.98,0.1,-0.02022,1e-05,3.02862]
[1776906668025,61.43,78331.75,0.1,-0.02035,1e-05,3.04513]
[1776906672060,61.43,78309.9,0.1,-0.02063,1e-05,3.07889]
[1776906677089,61.42,78299.64,0.1,-0.02075,1e-05,3.09424]
[1776906682124,61.41,78297.22,0.1,-0.02077,1e-05,3.09654]
[1776906687159,61.4,78294.68,0.1,-0.02079,1e-05,3.09876]
[1776906691220,61.4,78262.24,0.1,-0.0212,1e-05,3.1483]
[1776906696222,61.39,78259.31,0.1,-0.02122,1e-05,3.15073]
[1776906701254,61.38,78255.17,0.1,-0.02126,1e-05,3.15545]
[1776906705313,61.37,78256.54,0.1,-0.02123,1e-05,3.15191]
[1776906705411,61.37,78257.94,0.1,-0.02121,1e-05,3.1492]
[1776906711518,61.36,78253.53,0.1,-0.02124,1e-05,3.15396]
[1776906717370,61.35,78254.47,0.1,-0.02121,1e-05,3.14992]
[1776906721593,61.34,78284.45,0.1,-0.0208,1e-05,3.09937]
[1776906727440,61.33,78284.47,0.1,-0.02078,1e-05,3.09728]
[1776906731663,61.32,78299.8,0.1,-0.02057,1e-05,3.07124]
[1776906737757,61.31,78296.03,0.1,-0.02061,1e-05,3.07531]
[1776906741733,61.29,78275.81,0.1,-0.02084,1e-05,3.10411]
[1776906747581,61.28,78282.24,0.1,-0.02074,1e-05,3.09177]
[1776906752615,61.28,78286.39,0.1,-0.02066,1e-05,3.08116]
[1776906757651,61.27,78276.64,0.1,-0.02078,1e-05,3.09546]
[1776906762898,61.26,78276.05,0.1,-0.02077,1e-05,3.09514]
[1776906762989,61.26,78275.68,0.1,-0.02078,1e-05,3.09542]
[1776906764171,61.26,78275.68,0.1,-0.02078,1e-05,3.09542]
[1776906764243,61.26,78276.41,0.1,-0.02076,1e-05,3.0936]
[1776906769734,61.25,78277.77,0.1,-0.02073,1e-05,3.08983]
[1776906773339,61.25,78270.75,0.1,-0.02082,1e-05,3.10028]
[1776906773357,61.24,78271.41,0.1,-0.0208,1e-05,3.09888]
[1776906778798,61.24,78266.54,0.1,-0.02086,1e-05,3.10517]
[1776906783841,61.23,78256.34,0.1,-0.02098,1e-05,3.12012]
[1776906789157,61.22,78264.19,0.1,-0.02086,1e-05,3.10551]
[1776906789184,61.22,78264.55,0.1,-0.02085,1e-05,3.10459]
[1776906794924,61.21,78281.93,0.1,-0.02061,1e-05,3.07456]
[1776906799958,61.2,78282.82,0.1,-0.02059,1e-05,3.07199]
[1776906804993,61.19,78284.93,0.1,-0.02055,1e-05,3.06688]
[1776906806609,61.19,78288.61,0.1,-0.0205,1e-05,3.06068]
[1776906807008,61.19,78281.19,0.1,-0.02059,1e-05,3.07236]
[1776906812247,61.19,78278.44,0.1,-0.0206,1e-05,3.07324]
[1776906818086,61.17,78270.39,0.1,-0.02069,1e-05,3.0841]
[1776906823135,61.17,78271.8,0.1,-0.02066,1e-05,3.08022]
[1776906828156,61.16,78262.06,0.1,-0.02078,1e-05,3.09473]
[1776906833191,61.16,78259.61,0.1,-0.02081,1e-05,3.09798]
[1776906838227,61.16,78255.83,0.1,-0.02086,1e-05,3.10481]
[1776906843265,61.16,78255.17,0.1,-0.02087,1e-05,3.10649]
[1776906848297,61.17,78255.5,0.1,-0.02087,1e-05,3.10656]
[1776906853331,61.17,78253.45,0.1,-0.02091,1e-05,3.11051]
[1776906858368,61.17,78248.71,0.1,-0.02097,1e-05,3.11884]
[1776906863403,61.17,78252.6,0.1,-0.02093,1e-05,3.11305]
[1776906868439,61.18,78250.56,0.1,-0.02096,1e-05,3.11698]
[1776906872669,61.18,78263.51,0.1,-0.02078,1e-05,3.0942]
[1776906878519,61.18,78272.53,0.1,-0.02066,1e-05,3.08024]
[1776906883556,61.19,78274.1,0.1,-0.02065,1e-05,3.07872]
[1776906888590,61.19,78274.54,0.1,-0.02065,1e-05,3.07887]
[1776906893624,61.2,78274.34,0.1,-0.02066,1e-05,3.08016]
[1776906898662,61.2,78276.7,0.1,-0.02064,1e-05,3.07703]
[1776906903694,61.21,78279.31,0.1,-0.02061,1e-05,3.07371]
[1776906908731,61.21,78280.15,0.1,-0.02061,1e-05,3.0734]
[1776906913764,61.21,78284.32,0.1,-0.02056,1e-05,3.06739]
[1776906918799,61.22,78288.95,0.1,-0.02051,1e-05,3.0611]
[1776906923835,61.22,78283.37,0.1,-0.02059,1e-05,3.07088]
[1776906928870,61.23,78275.59,0.1,-0.0207,1e-05,3.08427]
[1776906933905,61.23,78274.41,0.1,-0.0207,1e-05,3.08472]
[1776906938941,61.24,78274.79,0.1,-0.0207,1e-05,3.08468]
[1776906943975,61.24,78276.37,0.1,-0.02069,1e-05,3.08294]
[1776906949011,61.24,78273.58,0.1,-0.02073,1e-05,3.08821]
[1776906954046,61.25,78277.65,0.1,-0.02068,1e-05,3.08237]
[1776906959081,61.25,78277.07,0.1,-0.0207,1e-05,3.08422]
[1776906964116,61.25,78274.73,0.1,-0.02073,1e-05,3.08862]
[1776906969151,61.26,78272.23,0.1,-0.02077,1e-05,3.09336]
[1776906974192,61.26,78274.26,0.1,-0.02075,1e-05,3.09086]
[1776906978219,61.26,78255.79,0.1,-0.021,1e-05,3.12139]
[1776906983442,61.27,78246.81,0.1,-0.02112,1e-05,3.13638]
[1776906985269,61.27,78225.97,0.1,-0.0214,1e-05,3.17086]
[1776906986275,61.27,78210.19,0.1,-0.02162,1e-05,3.19701]
[1776906989301,61.26,78193.19,0.1,-0.02185,1e-05,3.22519]
[1776906993518,61.26,78205.08,0.1,-0.02167,1e-05,3.20258]
[1776906999368,61.26,78207.68,0.1,-0.02163,1e-05,3.19802]
[1776907002469,61.26,78204.5,0.1,-0.02167,1e-05,3.20319]
[1776907002491,61.26,78193.17,0.1,-0.02183,1e-05,3.22205]
[1776907003861,61.26,78193.17,0.1,-0.02183,1e-05,3.22197]
[1776907004402,61.26,78196.42,0.1,-0.02178,1e-05,3.21646]
[1776907009440,61.26,78199.66,0.1,-0.02174,1e-05,3.21078]
[1776907014476,61.26,78203.85,0.1,-0.02168,1e-05,3.20349]
[1776907015499,61.26,78203.85,0.1,-0.02168,1e-05,3.20349]
[1776907020518,61.26,78213.18,0.1,-0.02155,1e-05,3.18768]
[1776907023317,61.26,78223.16,0.1,-0.02141,1e-05,3.1711]
[1776907023538,61.26,78224.51,0.1,-0.02139,1e-05,3.16886]
[1776907028572,61.26,78221.07,0.1,-0.02144,1e-05,3.17457]
[1776907033799,61.26,78215.48,0.1,-0.02151,1e-05,3.18378]
[1776907037644,61.26,78213.19,0.1,-0.02154,1e-05,3.18756]
[1776907037697,61.26,78211.98,0.1,-0.02156,1e-05,3.18954]
[1776907041601,61.26,78204.66,0.1,-0.02166,1e-05,3.20169]
[1776907050727,61.25,78199.12,0.1,-0.02173,1e-05,3.21037]
[1776907053905,61.25,78187.44,0.1,-0.02188,1e-05,3.22738]
[1776907056872,61.25,78182.49,0.1,-0.02194,1e-05,3.2354]
[1776907056891,61.25,78179.68,0.1,-0.02198,1e-05,3.24001]
[1776907062812,61.25,78175.86,0.1,-0.02203,1e-05,3.24573]
[1776907067847,61.24,78167.05,0.1,-0.02215,1e-05,3.25997]
[1776907072882,61.24,78176.34,0.1,-0.02201,1e-05,3.24351]
[1776907077917,61.24,78180.91,0.1,-0.02194,1e-05,3.23546]
[1776907082955,61.24,78181.32,0.1,-0.02193,1e-05,3.23424]
[1776907087987,61.23,78175.9,0.1,-0.02201,1e-05,3.24298]
[1776907093027,61.23,78168.15,0.1,-0.02211,1e-05,3.25552]
[1776907094486,61.23,78168.15,0.1,-0.02211,1e-05,3.25552]
[1776907094552,61.23,78164.37,0.1,-0.02216,1e-05,3.2618]
[1776907100073,61.23,78163.05,0.1,-0.02217,1e-05,3.26329]
[1776907105107,61.22,78162.49,0.1,-0.02218,1e-05,3.26364]
[1776907110143,61.22,78157.29,0.1,-0.02224,1e-05,3.27178]
[1776907115177,61.22,78163.69,0.1,-0.02213,1e-05,3.25793]
[1776907120213,61.22,78166.6,0.1,-0.02209,1e-05,3.25248]
[1776907125254,61.21,78157.51,0.1,-0.02221,1e-05,3.26733]
[1776907130285,61.21,78152.18,0.1,-0.02228,1e-05,3.27573]
[1776907135320,61.21,78153.54,0.1,-0.02226,1e-05,3.27274]
[1776907140354,61.2,78151.89,0.1,-0.02227,1e-05,3.27486]
[1776907145447,61.2,78151.97,0.1,-0.02227,1e-05,3.27419]
[1776907151437,61.2,78160.08,0.1,-0.02215,1e-05,3.25956]
[1776907156473,61.19,78158.33,0.1,-0.02217,1e-05,3.26184]
[1776907161510,61.19,78158.99,0.1,-0.02215,1e-05,3.26012]
[1776907166545,61.19,78157.99,0.1,-0.02216,1e-05,3.26129]
[1776907171583,61.19,78154.52,0.1,-0.02219,1e-05,3.2639]
[1776907176617,61.18,78155.18,0.1,-0.02218,1e-05,3.26227]
[1776907181651,61.18,78162.24,0.1,-0.02207,1e-05,3.24975]
[1776907186687,61.18,78162.55,0.1,-0.02206,1e-05,3.2487]
[1776907191722,61.17,78157.42,0.1,-0.02213,1e-05,3.25685]
[1776907196757,61.17,78151.19,0.1,-0.02221,1e-05,3.26678]
[1776907201800,61.17,78148.9,0.1,-0.02224,1e-05,3.26999]
[1776907203647,61.17,78115.5,0.1,-0.02271,1e-05,3.32663]
[1776907210858,61.16,78116.67,0.1,-0.02268,1e-05,3.32299]
[1776907213878,61.16,78112.16,0.1,-0.02274,1e-05,3.33009]
[1776907218913,61.15,78106.64,0.1,-0.02281,1e-05,3.33843]
[1776907223949,61.14,78118.76,0.1,-0.02262,1e-05,3.31623]
[1776907228983,61.14,78109.06,0.1,-0.02276,1e-05,3.33223]
[1776907234018,61.13,78118.04,0.1,-0.0226,1e-05,3.31296]
[1776907239054,61.13,78119.54,0.1,-0.02257,1e-05,3.30936]
[1776907244089,61.13,78121.69,0.1,-0.02253,1e-05,3.30488]
[1776907245306,61.12,78137.28,0.1,-0.02231,1e-05,3.27769]
[1776907249336,61.12,78158.78,0.1,-0.02201,1e-05,3.24084]
[1776907255376,61.12,78166.16,0.1,-0.0219,1e-05,3.228]
[1776907261212,61.12,78156.99,0.1,-0.02202,1e-05,3.2431]
[1776907266249,61.12,78151.82,0.1,-0.02209,1e-05,3.2514]
[1776907271282,61.11,78163.92,0.1,-0.02192,1e-05,3.23056]
[1776907276318,61.11,78163.66,0.1,-0.02192,1e-05,3.23072]
[1776907281355,61.11,78164.38,0.1,-0.02191,1e-05,3.22922]
[1776907286387,61.11,78163.36,0.1,-0.02192,1e-05,3.23068]
[1776907291422,61.11,78167.07,0.1,-0.02185,1e-05,3.22178]
[1776907296458,61.11,78171.84,0.1,-0.02179,1e-05,3.21359]
[1776907300792,61.11,78194.72,0.1,-0.02147,1e-05,3.17536]
[1776907306528,61.11,78186.92,0.1,-0.02158,1e-05,3.18858]
[1776907311563,61.11,78185.71,0.1,-0.0216,1e-05,3.19066]
[1776907316597,61.11,78190.14,0.1,-0.02154,1e-05,3.1833]
[1776907321634,61.11,78175.3,0.1,-0.02174,1e-05,3.20805]
[1776907326667,61.11,78165.9,0.1,-0.02187,1e-05,3.22354]
[1776907330702,61.11,78148.23,0.1,-0.02211,1e-05,3.25295]
[1776907332716,61.1,78133.51,0.1,-0.02232,1e-05,3.27768]
[1776907337752,61.1,78128.7,0.1,-0.02238,1e-05,3.28529]
[1776907342790,61.1,78132.0,0.1,-0.02233,1e-05,3.27887]
[1776907347858,61.09,78126.43,0.1,-0.0224,1e-05,3.28743]
[1776907352893,61.09,78130.21,0.1,-0.02232,1e-05,3.27786]
[1776907357928,61.09,78113.6,0.1,-0.02255,1e-05,3.30544]
[1776907362964,61.08,78118.66,0.1,-0.02247,1e-05,3.29579]
[1776907367999,61.08,78119.91,0.1,-0.02244,1e-05,3.29265]
[1776907373034,61.07,78119.27,0.1,-0.02244,1e-05,3.29252]
[1776907378070,61.07,78116.78,0.1,-0.02247,1e-05,3.29577]
[1776907383796,61.06,78113.4,0.1,-0.02251,1e-05,3.30077]
[1776907383887,61.06,78110.7,0.1,-0.02255,1e-05,3.3052]
[1776907385044,61.06,78110.7,0.1,-0.02255,1e-05,3.3052]
[1776907385145,61.06,78113.21,0.1,-0.02251,1e-05,3.30049]
[1776907390154,61.06,78121.31,0.1,-0.02239,1e-05,3.28572]
[1776907395189,61.05,78123.66,0.1,-0.02235,1e-05,3.28085]
[1776907400225,61.05,78125.74,0.1,-0.02231,1e-05,3.27648]
[1776907405260,61.04,78125.07,0.1,-0.02231,1e-05,3.27676]
[1776907410295,61.04,78120.85,0.1,-0.02237,1e-05,3.2831]
[1776907415332,61.04,78118.07,0.1,-0.02238,1e-05,3.28445]
[1776907420367,61.03,78118.9,0.1,-0.02236,1e-05,3.28203]
[1776907425401,61.03,78120.75,0.1,-0.02233,1e-05,3.27787]
[1776907430436,61.02,78120.46,0.1,-0.02233,1e-05,3.27736]
[1776907435471,61.02,78120.21,0.1,-0.02232,1e-05,3.27676]
[1776907440506,61.01,78121.84,0.1,-0.02229,1e-05,3.27294]
[1776907445542,61.01,78124.11,0.1,-0.02225,1e-05,3.26807]
[1776907450577,61.0,78126.3,0.1,-0.02221,1e-05,3.26342]
[1776907455612,61.0,78121.71,0.1,-0.02227,1e-05,3.27023]
[1776907460647,60.99,78113.49,0.1,-0.02237,1e-05,3.28323]
[1776907465681,60.99,78106.57,0.1,-0.02246,1e-05,3.29395]
[1776907470716,60.98,78106.05,0.1,-0.02246,1e-05,3.29369]
[1776907475753,60.98,78092.01,0.1,-0.02264,1e-05,3.3142]
[1776907480786,60.97,78083.69,0.1,-0.02275,1e-05,3.32735]
[1776907485822,60.96,78072.0,0.1,-0.0229,1e-05,3.34629]
[1776907490863,60.96,78074.4,0.1,-0.02286,1e-05,3.34073]
[1776907495895,60.95,78074.76,0.1,-0.02284,1e-05,3.33879]
[1776907500936,60.95,78072.23,0.1,-0.02287,1e-05,3.34191]
[1776907505969,60.94,78072.18,0.1,-0.02286,1e-05,3.34073]
[1776907511008,60.93,78080.47,0.1,-0.02273,1e-05,3.32518]
[1776907516047,60.93,78095.4,0.1,-0.02251,1e-05,3.29842]
[1776907521080,60.93,78101.8,0.1,-0.02241,1e-05,3.28667]
[1776907526115,60.92,78102.87,0.1,-0.02239,1e-05,3.28412]
[1776907531155,60.92,78103.34,0.1,-0.02236,1e-05,3.28015]
[1776907536186,60.92,78109.31,0.1,-0.02227,1e-05,3.26927]
[1776907541221,60.91,78111.38,0.1,-0.02224,1e-05,3.26502]
[1776907541301,60.91,78111.38,0.1,-0.02224,1e-05,3.26502]
[1776907541325,60.91,78111.93,0.1,-0.02223,1e-05,3.26408]
[1776907547556,60.91,78112.43,0.1,-0.02222,1e-05,3.26255]
[1776907553305,60.91,78112.59,0.1,-0.02221,1e-05,3.26164]
[1776907558342,60.9,78111.64,0.1,-0.02222,1e-05,3.26268]
[1776907563380,60.9,78112.74,0.1,-0.0222,1e-05,3.26016]
[1776907568412,60.9,78116.56,0.1,-0.02214,1e-05,3.25305]
[1776907573447,60.9,78128.97,0.1,-0.02196,1e-05,3.23144]
[1776907577766,60.89,78155.12,0.1,-0.02159,1e-05,3.18704]
[1776907583516,60.89,78159.26,0.1,-0.02154,1e-05,3.18006]
[1776907587027,60.89,78162.55,0.1,-0.02149,1e-05,3.17457]
[1776907587056,60.89,78167.23,0.1,-0.02143,1e-05,3.16677]
[1776907592581,60.89,78177.03,0.1,-0.02128,1e-05,3.14836]
[1776907596609,60.9,78195.96,0.1,-0.02103,1e-05,3.1174]
[1776907602058,60.9,78191.04,0.1,-0.0211,1e-05,3.126]
[1776907604116,60.9,78218.64,0.1,-0.02073,1e-05,3.08104]
[1776907606483,60.9,78220.35,0.1,-0.02071,1e-05,3.07862]
[1776907606678,60.9,78221.34,0.1,-0.0207,1e-05,3.07719]
[1776907611713,60.91,78209.27,0.1,-0.02087,1e-05,3.09777]
[1776907616120,60.91,78203.59,0.1,-0.02095,1e-05,3.10752]
[1776907616129,60.91,78202.89,0.1,-0.02096,1e-05,3.1088]
[1776907621784,60.91,78201.44,0.1,-0.02098,1e-05,3.11191]
[1776907626818,60.92,78209.76,0.1,-0.02088,1e-05,3.09896]
[1776907631854,60.92,78210.09,0.1,-0.02088,1e-05,3.09915]
[1776907636889,60.92,78205.32,0.1,-0.02095,1e-05,3.1077]
[1776907641282,60.93,78222.7,0.1,-0.02072,1e-05,3.07981]
[1776907644294,60.93,78241.79,0.1,-0.02047,1e-05,3.04935]
[1776907649980,60.94,78238.41,0.1,-0.02053,1e-05,3.0563]
[1776907655017,60.94,78238.49,0.1,-0.02052,1e-05,3.05495]
[1776907660050,60.95,78238.58,0.1,-0.02053,1e-05,3.05597]
[1776907665086,60.95,78239.89,0.1,-0.02052,1e-05,3.05501]
[1776907670120,60.96,78243.48,0.1,-0.02048,1e-05,3.05038]
[1776907675155,60.97,78248.82,0.1,-0.02042,1e-05,3.04299]
[1776907677181,60.97,78268.47,0.1,-0.02018,1e-05,3.01225]
[1776907682209,60.98,78273.52,0.1,-0.02012,1e-05,3.00547]
[1776907687244,60.98,78263.88,0.1,-0.02026,1e-05,3.02252]
[1776907692279,60.99,78255.33,0.1,-0.02038,1e-05,3.03761]
[1776907697314,61.0,78250.29,0.1,-0.02046,1e-05,3.04701]
[1776907702349,61.0,78249.45,0.1,-0.02048,1e-05,3.04956]
[1776907707385,61.01,78242.87,0.1,-0.02057,1e-05,3.06153]
[1776907712421,61.01,78236.67,0.1,-0.02065,1e-05,3.07021]
[1776907716447,61.02,78219.31,0.1,-0.02088,1e-05,3.09907]
[1776907721483,61.02,78223.92,0.1,-0.02083,1e-05,3.09241]
[1776907727146,61.02,78222.01,0.1,-0.02086,1e-05,3.09612]
[1776907727197,61.02,78205.6,0.1,-0.02108,1e-05,3.12318]
[1776907732560,61.03,78198.21,0.1,-0.02118,1e-05,3.13595]
[1776907737595,61.03,78194.31,0.1,-0.02124,1e-05,3.1428]
[1776907742631,61.03,78185.47,0.1,-0.02136,1e-05,3.15778]
[1776907747666,61.03,78172.74,0.1,-0.02154,1e-05,3.17916]
[1776907752701,61.03,78168.9,0.1,-0.02159,1e-05,3.18564]
[1776907758679,61.03,78163.25,0.1,-0.02167,1e-05,3.19507]
[1776907759407,61.03,78163.25,0.1,-0.02167,1e-05,3.19507]
[1776907759744,61.03,78153.63,0.1,-0.0218,1e-05,3.21118]
[1776907759799,61.03,78149.96,0.1,-0.02185,1e-05,3.21736]
[1776907762999,61.03,78144.06,0.1,-0.02193,1e-05,3.22722]
[1776907763098,61.03,78149.87,0.1,-0.02185,1e-05,3.21737]
[1776907763817,61.03,78149.87,0.1,-0.02185,1e-05,3.21737]
[1776907763906,61.03,78149.7,0.1,-0.02185,1e-05,3.21761]
[1776907766535,61.03,78149.7,0.1,-0.02185,1e-05,3.21756]
[1776907766609,61.03,78149.56,0.1,-0.02185,1e-05,3.21771]
[1776907771834,61.03,78150.79,0.1,-0.02182,1e-05,3.213]
[1776907776870,61.03,78150.98,0.1,-0.02182,1e-05,3.21251]
[1776907781904,61.03,78157.42,0.1,-0.02173,1e-05,3.20161]
[1776907786939,61.03,78154.7,0.1,-0.02176,1e-05,3.20612]
[1776907790358,61.03,78149.19,0.1,-0.02184,1e-05,3.21535]
[1776907790393,61.03,78147.78,0.1,-0.02186,1e-05,3.2177]
[1776907796023,61.03,78140.63,0.1,-0.02196,1e-05,3.22954]
[1776907796134,61.03,78140.63,0.1,-0.02196,1e-05,3.22954]
[1776907796242,61.03,78141.12,0.1,-0.02195,1e-05,3.22866]
[1776907797472,61.03,78141.12,0.1,-0.02195,1e-05,3.22866]
[1776907797573,61.03,78094.23,0.1,-0.02261,1e-05,3.30847]
[1776907803068,61.02,78077.16,0.1,-0.02285,1e-05,3.33668]
[1776907808110,61.01,78068.26,0.1,-0.02296,1e-05,3.35084]
[1776907812133,61.01,78084.32,0.1,-0.02272,1e-05,3.32208]
[1776907817169,61.0,78089.09,0.1,-0.02265,1e-05,3.31288]
[1776907822205,61.0,78082.88,0.1,-0.02273,1e-05,3.32263]
[1776907825226,61.0,78066.1,0.1,-0.02297,1e-05,3.35096]
[1776907830266,60.99,78069.59,0.1,-0.0229,1e-05,3.34367]
[1776907832275,60.99,78081.61,0.1,-0.02271,1e-05,3.31993]
[1776907833462,60.99,78100.66,0.1,-0.02244,1e-05,3.28699]
[1776907835436,60.99,78115.64,0.1,-0.02222,1e-05,3.26114]
[1776907841337,60.98,78123.59,0.1,-0.02211,1e-05,3.24708]
[1776907846374,60.98,78125.06,0.1,-0.02208,1e-05,3.24421]
[1776907851408,60.98,78136.19,0.1,-0.02193,1e-05,3.22506]
[1776907856444,60.98,78141.18,0.1,-0.02186,1e-05,3.21647]
[1776907861479,60.98,78150.05,0.1,-0.02173,1e-05,3.20144]
[1776907864293,60.98,78160.43,0.1,-0.02159,1e-05,3.18405]
[1776907864502,60.98,78160.43,0.1,-0.02159,1e-05,3.18409]
[1776907866514,60.98,78183.49,0.1,-0.02127,1e-05,3.14581]
[1776907871550,60.98,78191.97,0.1,-0.02116,1e-05,3.13233]
[1776907876598,60.99,78202.13,0.1,-0.02103,1e-05,3.11629]
[1776907877591,60.99,78217.18,0.1,-0.02083,1e-05,3.09176]
[1776907882635,60.99,78221.96,0.1,-0.02078,1e-05,3.08492]
[1776907887664,61.0,78217.38,0.1,-0.02085,1e-05,3.09332]
[1776907893490,61.0,78214.54,0.1,-0.02087,1e-05,3.09624]
[1776907893504,61.0,78188.63,0.1,-0.02122,1e-05,3.13912]
[1776907898740,61.0,78177.68,0.1,-0.02137,1e-05,3.15759]
[1776907903775,61.0,78171.96,0.1,-0.02145,1e-05,3.16734]
[1776907908811,61.0,78169.69,0.1,-0.02149,1e-05,3.1713]
[1776907913846,61.01,78175.68,0.1,-0.02141,1e-05,3.16148]
[1776907918893,61.01,78179.0,0.1,-0.02136,1e-05,3.15627]
[1776907923924,61.01,78161.23,0.1,-0.02161,1e-05,3.18613]
[1776907928958,61.01,78160.68,0.1,-0.02162,1e-05,3.18709]
[1776907933994,61.01,78159.15,0.1,-0.02164,1e-05,3.1897]
[1776907939030,61.01,78170.34,0.1,-0.02149,1e-05,3.17106]
[1776907944065,61.01,78170.09,0.1,-0.02149,1e-05,3.1717]
[1776907947086,61.01,78151.05,0.1,-0.02175,1e-05,3.20362]
[1776907952122,61.01,78150.03,0.1,-0.02175,1e-05,3.20278]
[1776907957158,61.01,78149.09,0.1,-0.02176,1e-05,3.20429]
[1776907962194,61.01,78151.32,0.1,-0.02173,1e-05,3.2005]
[1776907967229,61.01,78150.54,0.1,-0.02174,1e-05,3.20178]
[1776907972265,61.01,78143.08,0.1,-0.02184,1e-05,3.21414]
[1776907977297,61.01,78140.82,0.1,-0.02187,1e-05,3.21778]
[1776907982332,61.01,78131.3,0.1,-0.022,1e-05,3.23355]
[1776907987367,61.0,78130.87,0.1,-0.02201,1e-05,3.23399]
[1776907992403,61.0,78132.36,0.1,-0.02198,1e-05,3.23122]
[1776907997437,61.0,78134.3,0.1,-0.02196,1e-05,3.22774]
[1776908002472,61.0,78133.96,0.1,-0.02196,1e-05,3.2281]
[1776908007508,61.0,78133.29,0.1,-0.02197,1e-05,3.22903]
[1776908012546,61.0,78139.78,0.1,-0.02186,1e-05,3.21544]
[1776908017581,61.0,78136.78,0.1,-0.0219,1e-05,3.22038]
[1776908022617,61.0,78135.65,0.1,-0.02191,1e-05,3.2221]
[1776908026562,61.0,78123.93,0.1,-0.02208,1e-05,3.24173]
[1776908026645,61.0,78124.76,0.1,-0.02206,1e-05,3.24025]
[1776908031679,60.99,78114.85,0.1,-0.0222,1e-05,3.25659]
[1776908036714,60.99,78116.25,0.1,-0.02218,1e-05,3.2537]
[1776908041751,60.99,78117.15,0.1,-0.02216,1e-05,3.25166]
[1776908046818,60.99,78119.23,0.1,-0.02213,1e-05,3.24771]
[1776908047793,60.99,78120.63,0.1,-0.02211,1e-05,3.24514]
[1776908051404,60.99,78125.61,0.1,-0.02203,1e-05,3.23646]
[1776908051821,60.98,78125.08,0.1,-0.02204,1e-05,3.23727]
[1776908056858,60.98,78112.33,0.1,-0.02222,1e-05,3.25848]
[1776908061899,60.98,78115.56,0.1,-0.02217,1e-05,3.2524]
[1776908066925,60.98,78113.01,0.1,-0.0222,1e-05,3.25619]
[1776908071961,60.97,78106.55,0.1,-0.02227,1e-05,3.2641]
[1776908076996,60.97,78104.97,0.1,-0.02228,1e-05,3.26616]
[1776908082035,60.97,78099.45,0.1,-0.02236,1e-05,3.27489]
[1776908087070,60.96,78100.72,0.1,-0.02233,1e-05,3.27201]
[1776908092119,60.96,78098.63,0.1,-0.02236,1e-05,3.27487]
[1776908097866,60.96,78102.91,0.1,-0.02229,1e-05,3.267]
[1776908098181,60.96,78102.07,0.1,-0.0223,1e-05,3.26819]
[1776908098315,60.96,78117.83,0.1,-0.02208,1e-05,3.24136]
[1776908100793,60.96,78134.11,0.1,-0.02185,1e-05,3.21361]
[1776908101557,60.96,78154.43,0.1,-0.02157,1e-05,3.17947]
[1776908106211,60.96,78180.16,0.1,-0.02122,1e-05,3.13689]
[1776908111630,60.96,78171.59,0.1,-0.02134,1e-05,3.15183]
[1776908117289,60.96,78160.82,0.1,-0.02149,1e-05,3.17015]
[1776908122321,60.96,78160.15,0.1,-0.0215,1e-05,3.17154]
[1776908127359,60.97,78162.28,0.1,-0.02148,1e-05,3.16822]
[1776908132392,60.97,78167.58,0.1,-0.02139,1e-05,3.15733]
[1776908137426,60.97,78171.19,0.1,-0.02135,1e-05,3.15173]
[1776908142462,60.97,78184.75,0.1,-0.02117,1e-05,3.12979]
[1776908147498,60.97,78183.02,0.1,-0.02119,1e-05,3.13323]
[1776908151910,60.98,78202.25,0.1,-0.02094,1e-05,3.10206]
[1776908157570,60.98,78205.32,0.1,-0.02091,1e-05,3.098]
[1776908162602,60.98,78189.54,0.1,-0.02112,1e-05,3.12456]
[1776908165624,60.99,78168.67,0.1,-0.02141,1e-05,3.15934]
[1776908168645,60.99,78184.92,0.1,-0.02119,1e-05,3.13261]
[1776908173679,60.99,78182.72,0.1,-0.02122,1e-05,3.13671]
[1776908178716,60.99,78181.49,0.1,-0.02124,1e-05,3.13914]
[1776908183755,60.99,78192.64,0.1,-0.02109,1e-05,3.12125]
[1776908188785,61.0,78188.62,0.1,-0.02115,1e-05,3.12839]
[1776908193821,61.0,78190.98,0.1,-0.02111,1e-05,3.12258]
[1776908198855,61.0,78195.86,0.1,-0.02105,1e-05,3.1151]
[1776908203890,61.0,78190.97,0.1,-0.02112,1e-05,3.12373]
[1776908208925,61.01,78187.3,0.1,-0.02117,1e-05,3.13033]
[1776908213963,61.01,78178.5,0.1,-0.0213,1e-05,3.14537]
[1776908218999,61.01,78190.42,0.1,-0.02114,1e-05,3.12611]
[1776908223030,61.01,78210.65,0.1,-0.02087,1e-05,3.09332]
[1776908224041,61.01,78226.38,0.1,-0.02066,1e-05,3.06784]
[1776908229089,61.02,78221.2,0.1,-0.02074,1e-05,3.07727]
[1776908234107,61.02,78218.05,0.1,-0.02079,1e-05,3.08336]
[1776908239142,61.03,78214.75,0.1,-0.02084,1e-05,3.08963]
[1776908244176,61.03,78219.54,0.1,-0.02078,1e-05,3.08268]
[1776908249212,61.04,78219.16,0.1,-0.02079,1e-05,3.08421]
[1776908254247,61.04,78219.69,0.1,-0.02078,1e-05,3.08187]
[1776908255376,61.04,78234.49,0.1,-0.02059,1e-05,3.058]
[1776908261296,61.05,78231.17,0.1,-0.02064,1e-05,3.06469]
[1776908266331,61.05,78201.77,0.1,-0.02104,1e-05,3.11366]
[1776908271369,61.06,78200.84,0.1,-0.02106,1e-05,3.11576]
[1776908276401,61.06,78197.4,0.1,-0.02111,1e-05,3.12201]
[1776908281437,61.06,78197.8,0.1,-0.02111,1e-05,3.12203]
[1776908286476,61.06,78184.08,0.1,-0.0213,1e-05,3.1451]
[1776908291506,61.07,78181.0,0.1,-0.02134,1e-05,3.15057]
[1776908296541,61.07,78181.16,0.1,-0.02134,1e-05,3.15061]
[1776908301578,61.07,78192.39,0.1,-0.02119,1e-05,3.13243]
[1776908306626,61.07,78221.67,0.1,-0.0208,1e-05,3.08507]
[1776908311650,61.07,78230.35,0.1,-0.02067,1e-05,3.0682]
[1776908316690,61.07,78216.85,0.1,-0.02085,1e-05,3.09064]
[1776908321721,61.08,78220.16,0.1,-0.02082,1e-05,3.08609]
[1776908326756,61.08,78226.11,0.1,-0.02074,1e-05,3.07729]
[1776908331794,61.09,78231.43,0.1,-0.02068,1e-05,3.06964]
[1776908336830,61.09,78230.16,0.1,-0.02071,1e-05,3.07269]
[1776908341880,61.08,78239.53,0.1,-0.02057,1e-05,3.05601]
[1776908346899,61.08,78235.72,0.1,-0.02062,1e-05,3.062]
[1776908351933,61.09,78235.13,0.1,-0.02064,1e-05,3.06405]
[1776908356968,61.09,78234.62,0.1,-0.02065,1e-05,3.06595]
[1776908362003,61.1,78236.84,0.1,-0.02063,1e-05,3.06344]
[1776908367037,61.1,78232.13,0.1,-0.0207,1e-05,3.0721]
[1776908372072,61.11,78232.39,0.1,-0.02069,1e-05,3.07028]
[1776908377107,61.11,78231.84,0.1,-0.0207,1e-05,3.07169]
[1776908382142,61.12,78231.8,0.1,-0.02071,1e-05,3.07271]
[1776908387178,61.12,78233.51,0.1,-0.0207,1e-05,3.07088]
[1776908392214,61.12,78233.63,0.1,-0.0207,1e-05,3.07163]
[1776908397249,61.12,78234.59,0.1,-0.02068,1e-05,3.06869]
[1776908402287,61.11,78233.3,0.1,-0.02068,1e-05,3.06943]
[1776908405306,61.11,78247.95,0.1,-0.02049,1e-05,3.04591]
[1776908408326,61.11,78263.32,0.1,-0.02029,1e-05,3.02103]
[1776908411348,61.11,78278.87,0.1,-0.02009,1e-05,2.99572]
[1776908416385,61.11,78283.21,0.1,-0.02002,1e-05,2.98817]
[1776908421417,61.1,78282.09,0.1,-0.02003,1e-05,2.98934]
[1776908426452,61.1,78281.05,0.1,-0.02004,1e-05,2.99037]
[1776908431487,61.1,78277.69,0.1,-0.02007,1e-05,2.99276]
[1776908436523,61.09,78277.41,0.1,-0.02006,1e-05,2.99259]
[1776908441557,61.09,78274.59,0.1,-0.0201,1e-05,2.99648]
[1776908446593,61.09,78277.57,0.1,-0.02005,1e-05,2.99108]
[1776908451629,61.09,78283.07,0.1,-0.01998,1e-05,2.98182]
[1776908456671,61.08,78284.4,0.1,-0.01996,1e-05,2.97922]
[1776908461697,61.08,78281.86,0.1,-0.01999,1e-05,2.98285]
[1776908466776,61.08,78313.64,0.1,-0.01958,1e-05,2.93244]
[1776908470792,61.08,78337.54,0.1,-0.01928,1e-05,2.89528]
[1776908474188,61.08,78357.8,0.1,-0.01903,1e-05,2.8642]
[1776908479849,61.08,78352.94,0.1,-0.0191,1e-05,2.87236]
[1776908484882,61.09,78339.62,0.1,-0.01927,1e-05,2.89335]
[1776908489917,61.09,78338.02,0.1,-0.01929,1e-05,2.89616]
[1776908494951,61.09,78332.64,0.1,-0.01934,1e-05,2.90248]
[1776908499988,61.09,78330.06,0.1,-0.01938,1e-05,2.90673]
[1776908505022,61.09,78331.37,0.1,-0.01936,1e-05,2.90489]
[1776908510057,61.09,78341.27,0.1,-0.01924,1e-05,2.88978]
[1776908515093,61.09,78344.64,0.1,-0.0192,1e-05,2.88487]
[1776908520128,61.1,78346.45,0.1,-0.01918,1e-05,2.88244]
[1776908525163,61.1,78341.44,0.1,-0.01925,1e-05,2.89051]
[1776908530201,61.1,78344.93,0.1,-0.01921,1e-05,2.88545]
[1776908535233,61.1,78348.01,0.1,-0.01917,1e-05,2.8811]
[1776908540294,61.1,78368.53,0.1,-0.01892,1e-05,2.84998]
[1776908541277,61.11,78385.65,0.1,-0.01871,1e-05,2.82399]
[1776908543578,61.11,78395.12,0.1,-0.0186,1e-05,2.80998]
[1776908544298,61.11,78393.34,0.1,-0.01863,1e-05,2.81287]
[1776908549332,61.11,78394.52,0.1,-0.01862,1e-05,2.81203]
[1776908554369,61.12,78395.85,0.1,-0.0186,1e-05,2.80869]
[1776908559412,61.12,78390.69,0.1,-0.01866,1e-05,2.81747]
[1776908561203,61.12,78384.77,0.1,-0.01874,1e-05,2.82664]
[1776908561425,61.12,78383.68,0.1,-0.01875,1e-05,2.82846]
[1776908566461,61.13,78371.11,0.1,-0.01891,1e-05,2.84834]
[1776908571494,61.13,78374.57,0.1,-0.01887,1e-05,2.84368]
[1776908576532,61.13,78374.57,0.1,-0.01888,1e-05,2.84431]
[1776908581568,61.14,78370.96,0.1,-0.01893,1e-05,2.85045]
[1776908585594,61.14,78352.17,0.1,-0.01916,1e-05,2.87973]
[1776908590634,61.14,78350.74,0.1,-0.01918,1e-05,2.88222]
[1776908595667,61.14,78348.11,0.1,-0.01922,1e-05,2.88657]
[1776908600703,61.14,78343.3,0.1,-0.01928,1e-05,2.89422]
[1776908605740,61.14,78345.49,0.1,-0.01925,1e-05,2.89106]
[1776908610774,61.15,78342.49,0.1,-0.01929,1e-05,2.89599]
[1776908615809,61.15,78337.72,0.1,-0.01934,1e-05,2.9013]
[1776908620844,61.15,78340.64,0.1,-0.0193,1e-05,2.89696]
[1776908625879,61.15,78337.84,0.1,-0.01934,1e-05,2.9015]
[1776908630915,61.15,78335.44,0.1,-0.01937,1e-05,2.90538]
[1776908635949,61.15,78330.4,0.1,-0.01944,1e-05,2.91332]
[1776908640986,61.15,78321.31,0.1,-0.01955,1e-05,2.92746]
[1776908646019,61.15,78310.74,0.1,-0.01968,1e-05,2.94385]
[1776908651054,61.15,78309.89,0.1,-0.01969,1e-05,2.94496]
[1776908656094,61.15,78303.42,0.1,-0.01977,1e-05,2.95488]
[1776908661130,61.14,78307.35,0.1,-0.01972,1e-05,2.9484]
[1776908666165,61.14,78305.93,0.1,-0.01973,1e-05,2.95034]
[1776908670196,61.14,78282.8,0.1,-0.02003,1e-05,2.98664]
[1776908675604,61.14,78281.25,0.1,-0.02003,1e-05,2.98609]
[1776908680270,61.14,78300.94,0.1,-0.01977,1e-05,2.9544]
[1776908685674,61.14,78308.03,0.1,-0.01968,1e-05,2.94342]
[1776908691344,61.14,78302.55,0.1,-0.01976,1e-05,2.95307]
[1776908696379,61.14,78305.88,0.1,-0.01971,1e-05,2.94746]
[1776908701414,61.14,78307.77,0.1,-0.01969,1e-05,2.94412]
[1776908704437,61.14,78291.48,0.1,-0.01989,1e-05,2.96953]
[1776908709471,61.13,78296.42,0.1,-0.01983,1e-05,2.96122]
[1776908714506,61.13,78301.78,0.1,-0.01975,1e-05,2.9524]
[1776908719542,61.14,78288.63,0.1,-0.01993,1e-05,2.97371]
[1776908724577,61.14,78283.7,0.1,-0.02,1e-05,2.9828]
[1776908729612,61.15,78283.84,0.1,-0.02001,1e-05,2.98426]
[1776908734648,61.16,78285.64,0.1,-0.01999,1e-05,2.98075]
[1776908739682,61.17,78290.92,0.1,-0.01993,1e-05,2.97407]
[1776908741546,61.17,78290.47,0.1,-0.01994,1e-05,2.97513]
[1776908741695,61.17,78290.79,0.1,-0.01994,1e-05,2.97496]
[1776908742386,61.17,78290.79,0.1,-0.01994,1e-05,2.97496]
[1776908742409,61.17,78290.79,0.1,-0.01994,1e-05,2.97496]
[1776908742704,61.17,78291.91,0.1,-0.01993,1e-05,2.97353]
[1776908744717,61.18,78308.33,0.1,-0.01972,1e-05,2.94833]
[1776908745400,61.18,78308.33,0.1,-0.01972,1e-05,2.94833]
[1776908750759,61.19,78302.57,0.1,-0.01982,1e-05,2.95968]
[1776908755795,61.2,78289.38,0.1,-0.02,1e-05,2.98238]
[1776908760837,61.2,78287.94,0.1,-0.02003,1e-05,2.98636]
[1776908763031,61.21,78295.08,0.1,-0.01994,1e-05,2.97573]
[1776908763850,61.21,78296.0,0.1,-0.01994,1e-05,2.97463]
[1776908768913,61.22,78288.54,0.1,-0.02004,1e-05,2.98823]
[1776908773947,61.23,78286.37,0.1,-0.02009,1e-05,2.99335]
[1776908778982,61.24,78284.53,0.1,-0.02013,1e-05,2.99826]
[1776908780674,61.24,78284.53,0.1,-0.02013,1e-05,2.99826]
[1776908780677,61.24,78290.04,0.1,-0.02006,1e-05,2.98983]
[1776908781727,61.24,78290.04,0.1,-0.02006,1e-05,2.98983]
[1776908781729,61.24,78289.36,0.1,-0.02007,1e-05,2.99126]
[1776908787037,61.25,78289.9,0.1,-0.02008,1e-05,2.9924]
[1776908792073,61.26,78291.58,0.1,-0.02005,1e-05,2.98904]
[1776908797144,61.27,78292.2,0.1,-0.02006,1e-05,2.9897]
[1776908803150,61.28,78288.7,0.1,-0.02012,1e-05,2.99718]
[1776908806403,61.28,78288.77,0.1,-0.02012,1e-05,2.9977]
[1776908806745,61.28,78291.99,0.1,-0.02008,1e-05,2.99291]
[1776908807126,61.28,78291.99,0.1,-0.02008,1e-05,2.99291]
[1776908807178,61.28,78291.99,0.1,-0.02009,1e-05,2.99323]
[1776908811237,61.29,78293.92,0.1,-0.02007,1e-05,2.99113]
[1776908811314,61.29,78311.62,0.1,-0.01985,1e-05,2.96349]
[1776908812049,61.29,78311.62,0.1,-0.01985,1e-05,2.96349]
[1776908812213,61.29,78311.62,0.1,-0.01985,1e-05,2.96386]
[1776908815087,61.29,78301.37,0.1,-0.01999,1e-05,2.98077]
[1776908815731,61.29,78301.37,0.1,-0.01999,1e-05,2.98077]
[1776908821277,61.31,78294.87,0.1,-0.02009,1e-05,2.99328]
[1776908822175,61.31,78294.87,0.1,-0.02009,1e-05,2.99328]
[1776908822283,61.31,78295.54,0.1,-0.02008,1e-05,2.99252]
[1776908824953,61.31,78287.09,0.1,-0.02019,1e-05,3.00654]
[1776908825304,61.31,78281.29,0.1,-0.02027,1e-05,3.01606]
[1776908826008,61.31,78281.29,0.1,-0.02027,1e-05,3.01606]
[1776908826663,61.31,78280.97,0.1,-0.02028,1e-05,3.01683]
[1776908827356,61.31,78280.97,0.1,-0.02028,1e-05,3.01683]
[1776908827382,61.31,78279.82,0.1,-0.02029,1e-05,3.01892]
[1776908830707,61.32,78280.59,0.1,-0.02029,1e-05,3.0182]
[1776908830802,61.32,78282.45,0.1,-0.02027,1e-05,3.01548]
[1776908832041,61.32,78282.45,0.1,-0.02027,1e-05,3.01574]
[1776908832352,61.32,78282.52,0.1,-0.02027,1e-05,3.01589]
[1776908833144,61.32,78282.52,0.1,-0.02027,1e-05,3.01589]
[1776908833359,61.32,78282.55,0.1,-0.02027,1e-05,3.01609]
[1776908838430,61.33,78276.01,0.1,-0.02037,1e-05,3.02774]
[1776908843434,61.33,78278.68,0.1,-0.02034,1e-05,3.02462]
[1776908848470,61.34,78276.45,0.1,-0.02038,1e-05,3.02935]
[1776908853505,61.34,78272.01,0.1,-0.02043,1e-05,3.03518]
[1776908858542,61.35,78271.88,0.1,-0.02044,1e-05,3.03644]
[1776908863575,61.35,78271.6,0.1,-0.02045,1e-05,3.03795]
[1776908868610,61.36,78269.28,0.1,-0.02049,1e-05,3.04272]
[1776908873647,61.36,78267.94,0.1,-0.02052,1e-05,3.04589]
[1776908878681,61.37,78271.05,0.1,-0.02048,1e-05,3.04193]
[1776908882711,61.37,78247.02,0.1,-0.02081,1e-05,3.08153]
[1776908887747,61.38,78245.52,0.1,-0.02084,1e-05,3.08579]
[1776908892783,61.39,78244.97,0.1,-0.02086,1e-05,3.08849]
[1776908897824,61.4,78240.62,0.1,-0.02093,1e-05,3.09735]
[1776908902313,61.41,78237.59,0.1,-0.02099,1e-05,3.10366]
[1776908903877,61.41,78267.64,0.1,-0.02059,1e-05,3.05563]
[1776908904359,61.41,78267.64,0.1,-0.02059,1e-05,3.05563]
[1776908904883,61.41,78279.64,0.1,-0.02044,1e-05,3.03677]
[1776908905875,61.41,78279.64,0.1,-0.02044,1e-05,3.03677]
[1776908905949,61.41,78277.57,0.1,-0.02047,1e-05,3.04056]
[1776908906466,61.41,78277.57,0.1,-0.02047,1e-05,3.04056]
[1776908906899,61.42,78277.57,0.1,-0.02047,1e-05,3.04101]
[1776908911933,61.43,78281.65,0.1,-0.02042,1e-05,3.03436]
[1776908916968,61.44,78286.64,0.1,-0.02037,1e-05,3.028]
[1776908920680,61.44,78287.23,0.1,-0.02037,1e-05,3.02778]
[1776908920995,61.44,78287.97,0.1,-0.02036,1e-05,3.02683]
[1776908926032,61.45,78288.38,0.1,-0.02037,1e-05,3.02732]
[1776908931066,61.45,78290.95,0.1,-0.02034,1e-05,3.02443]
[1776908931272,61.45,78290.95,0.1,-0.02034,1e-05,3.02443]
[1776908931974,61.45,78290.95,0.1,-0.02034,1e-05,3.02443]
[1776908934293,61.46,78292.48,0.1,-0.02033,1e-05,3.02271]
[1776908934352,61.46,78292.89,0.1,-0.02032,1e-05,3.0223]
[1776908936648,61.46,78292.89,0.1,-0.02032,1e-05,3.0223]
[1776908936663,61.46,78293.73,0.1,-0.02032,1e-05,3.02144]
[1776908942146,61.47,78299.02,0.1,-0.02026,1e-05,3.01445]
[1776908944194,61.47,78301.8,0.1,-0.02023,1e-05,3.01029]
[1776908944263,61.47,78302.43,0.1,-0.02022,1e-05,3.00954]
[1776908950201,61.48,78311.2,0.1,-0.02012,1e-05,2.99721]
[1776908953223,61.48,78310.18,0.1,-0.02014,1e-05,2.99963]
[1776908955237,61.48,78309.33,0.1,-0.02015,1e-05,3.0015]
[1776908961279,61.49,78319.36,0.1,-0.02004,1e-05,2.98722]
[1776908964842,61.49,78328.28,0.1,-0.01993,1e-05,2.97344]
[1776908964889,61.5,78348.73,0.1,-0.01967,1e-05,2.94203]
[1776908966180,61.5,78348.73,0.1,-0.01968,1e-05,2.9424]
[1776908966731,61.5,78348.73,0.1,-0.01968,1e-05,2.9424]
[1776908967453,61.5,78350.4,0.1,-0.01966,1e-05,2.94017]
[1776908967554,61.5,78349.9,0.1,-0.01967,1e-05,2.94133]
[1776908968823,61.5,78349.9,0.1,-0.01967,1e-05,2.94133]
[1776908968897,61.5,78354.27,0.1,-0.01962,1e-05,2.93488]
[1776908971348,61.51,78367.88,0.1,-0.01944,1e-05,2.9126]
[1776908976383,61.52,78374.85,0.1,-0.01937,1e-05,2.90392]
[1776908981419,61.53,78383.57,0.1,-0.01928,1e-05,2.89276]
[1776908986454,61.54,78378.86,0.1,-0.01936,1e-05,2.90228]
[1776908991488,61.56,78380.78,0.1,-0.01935,1e-05,2.90154]
[1776908996523,61.57,78385.41,0.1,-0.01931,1e-05,2.89672]
[1776909001559,61.58,78383.43,0.1,-0.01935,1e-05,2.90209]
[1776909003572,61.58,78368.3,0.1,-0.01955,1e-05,2.92637]
[1776909008608,61.59,78375.39,0.1,-0.01948,1e-05,2.91747]
[1776909013643,61.61,78383.17,0.1,-0.0194,1e-05,2.90766]
[1776909018679,61.62,78382.76,0.1,-0.01942,1e-05,2.91053]
[1776909023714,61.63,78383.52,0.1,-0.01943,1e-05,2.91159]
[1776909026384,61.63,78379.49,0.1,-0.01948,1e-05,2.91827]
[1776909026737,61.63,78375.64,0.1,-0.01953,1e-05,2.92424]
[1776909028084,61.64,78353.54,0.1,-0.01982,1e-05,2.9599]
[1776909033095,61.64,78352.85,0.1,-0.01982,1e-05,2.96005]
[1776909033129,61.65,78360.79,0.1,-0.01972,1e-05,2.94799]
[1776909034092,61.65,78360.79,0.1,-0.01972,1e-05,2.94799]
[1776909034185,61.65,78357.22,0.1,-0.01977,1e-05,2.95394]
[1776909039831,61.66,78354.39,0.1,-0.01982,1e-05,2.96048]
[1776909044864,61.67,78351.91,0.1,-0.01987,1e-05,2.96606]
[1776909049898,61.68,78361.2,0.1,-0.01976,1e-05,2.95323]
[1776909054934,61.68,78361.91,0.1,-0.01977,1e-05,2.95386]
[1776909059972,61.69,78364.92,0.1,-0.01975,1e-05,2.95091]
[1776909065014,61.7,78362.65,0.1,-0.01979,1e-05,2.95619]
[1776909070045,61.71,78365.38,0.1,-0.01977,1e-05,2.95363]
[1776909075077,61.72,78363.37,0.1,-0.01981,1e-05,2.95847]
[1776909079107,61.73,78344.58,0.1,-0.02005,1e-05,2.98925]
[1776909083143,61.73,78323.64,0.1,-0.02033,1e-05,3.02344]
[1776909088169,61.74,78321.93,0.1,-0.02036,1e-05,3.02725]
[1776909093206,61.74,78317.1,0.1,-0.02042,1e-05,3.03365]
[1776909098239,61.75,78315.08,0.1,-0.02045,1e-05,3.03792]
[1776909103276,61.75,78313.87,0.1,-0.02048,1e-05,3.04086]
[1776909108656,61.76,78313.28,0.1,-0.02049,1e-05,3.04299]
[1776909114351,61.76,78326.92,0.1,-0.02033,1e-05,3.0223]
[1776909116057,61.76,78326.92,0.1,-0.02033,1e-05,3.0223]
[1776909116066,61.76,78336.75,0.1,-0.0202,1e-05,3.00695]
[1776909117426,61.77,78361.92,0.1,-0.01988,1e-05,2.96784]
[1776909123718,61.77,78359.32,0.1,-0.01993,1e-05,2.97353]
[1776909132483,61.79,78372.51,0.1,-0.01979,1e-05,2.95617]
[1776909137517,61.8,78361.44,0.1,-0.01994,1e-05,2.97517]
[1776909142553,61.81,78373.47,0.1,-0.0198,1e-05,2.95795]
[1776909147587,61.82,78376.94,0.1,-0.01977,1e-05,2.95425]
[1776909152623,61.83,78375.35,0.1,-0.01979,1e-05,2.95616]
[1776909157659,61.83,78382.64,0.1,-0.01971,1e-05,2.94652]
[1776909162900,61.84,78383.98,0.1,-0.01971,1e-05,2.94627]
[1776909164943,61.85,78405.53,0.1,-0.01945,1e-05,2.91406]
[1776909170748,61.86,78412.78,0.1,-0.01938,1e-05,2.90542]
[1776909175799,61.87,78425.61,0.1,-0.01924,1e-05,2.88796]
[1776909180819,61.89,78435.08,0.1,-0.01914,1e-05,2.87584]
[1776909185855,61.9,78430.28,0.1,-0.01922,1e-05,2.88548]
[1776909190891,61.91,78432.03,0.1,-0.01922,1e-05,2.88506]
[1776909195925,61.92,78440.56,0.1,-0.01913,1e-05,2.8743]
[1776909200959,61.93,78443.22,0.1,-0.01911,1e-05,2.87256]
[1776909205994,61.94,78445.19,0.1,-0.01911,1e-05,2.87182]
[1776909211029,61.96,78444.67,0.1,-0.01912,1e-05,2.87258]
[1776909216064,61.97,78444.15,0.1,-0.01914,1e-05,2.87558]
[1776909219085,61.97,78427.3,0.1,-0.01936,1e-05,2.9026]
[1776909224122,61.98,78418.17,0.1,-0.01949,1e-05,2.91856]
[1776909229156,61.99,78415.77,0.1,-0.01953,1e-05,2.92409]
[1776909234192,62.0,78416.53,0.1,-0.01953,1e-05,2.9247]
[1776909239227,62.01,78417.04,0.1,-0.01954,1e-05,2.92569]
[1776909244260,62.02,78414.62,0.1,-0.01959,1e-05,2.93117]
[1776909249296,62.03,78416.44,0.1,-0.01958,1e-05,2.93008]
[1776909252320,62.03,78397.45,0.1,-0.01982,1e-05,2.96055]
[1776909257354,62.04,78388.65,0.1,-0.01994,1e-05,2.97564]
[1776909262389,62.05,78398.32,0.1,-0.01983,1e-05,2.96195]
[1776909267428,62.06,78394.59,0.1,-0.01989,1e-05,2.96921]
[1776909272463,62.06,78389.71,0.1,-0.01995,1e-05,2.97584]
[1776909277496,62.07,78377.27,0.1,-0.02012,1e-05,2.99656]
[1776909282545,62.07,78356.63,0.1,-0.02039,1e-05,3.03027]
[1776909287576,62.08,78342.32,0.1,-0.02058,1e-05,3.0538]
[1776909292609,62.08,78357.37,0.1,-0.02039,1e-05,3.03066]
[1776909297646,62.09,78354.98,0.1,-0.02043,1e-05,3.03537]
[1776909302682,62.09,78357.13,0.1,-0.02041,1e-05,3.03287]
[1776909307722,62.1,78371.2,0.1,-0.02024,1e-05,3.01164]
[1776909312759,62.1,78377.05,0.1,-0.02017,1e-05,3.00368]
[1776909317793,62.11,78380.62,0.1,-0.02014,1e-05,2.99939]
[1776909322829,62.12,78382.6,0.1,-0.02012,1e-05,2.99763]
[1776909327863,62.12,78373.18,0.1,-0.02026,1e-05,3.01396]
[1776909332897,62.13,78373.01,0.1,-0.02025,1e-05,3.01308]
[1776909337933,62.14,78367.83,0.1,-0.02033,1e-05,3.02243]
[1776909342970,62.14,78361.0,0.1,-0.02042,1e-05,3.03432]
[1776909348004,62.15,78348.97,0.1,-0.02059,1e-05,3.05436]
[1776909353043,62.15,78346.42,0.1,-0.02063,1e-05,3.05924]
[1776909358075,62.15,78345.51,0.1,-0.02064,1e-05,3.06139]
[1776909363110,62.16,78351.49,0.1,-0.02057,1e-05,3.05263]
[1776909368145,62.16,78366.85,0.1,-0.02038,1e-05,3.02917]
[1776909373182,62.17,78367.06,0.1,-0.02039,1e-05,3.02979]
[1776909378217,62.17,78368.24,0.1,-0.02038,1e-05,3.02889]
[1776909383250,62.18,78365.7,0.1,-0.02042,1e-05,3.03386]
[1776909388285,62.18,78363.53,0.1,-0.02046,1e-05,3.03824]
[1776909393320,62.19,78356.17,0.1,-0.02054,1e-05,3.04838]
[1776909398356,62.19,78355.43,0.1,-0.02056,1e-05,3.05033]
[1776909403393,62.19,78360.14,0.1,-0.0205,1e-05,3.04365]
[1776909408427,62.2,78370.59,0.1,-0.02038,1e-05,3.02803]
[1776909413462,62.2,78370.91,0.1,-0.02038,1e-05,3.02848]
[1776909418497,62.21,78370.39,0.1,-0.02039,1e-05,3.0302]
[1776909423532,62.21,78371.56,0.1,-0.02039,1e-05,3.0293]
[1776909428568,62.22,78380.4,0.1,-0.02028,1e-05,3.0164]
[1776909433603,62.22,78369.07,0.1,-0.02043,1e-05,3.0353]
[1776909438638,62.23,78363.66,0.1,-0.02051,1e-05,3.04481]
[1776909443673,62.23,78360.76,0.1,-0.02056,1e-05,3.05031]
[1776909447702,62.23,78343.02,0.1,-0.02079,1e-05,3.07924]
[1776909452737,62.24,78344.28,0.1,-0.02076,1e-05,3.0754]
[1776909457773,62.24,78350.84,0.1,-0.02068,1e-05,3.06555]
[1776909462808,62.24,78352.93,0.1,-0.02066,1e-05,3.06289]
[1776909467848,62.25,78345.28,0.1,-0.02077,1e-05,3.07572]
[1776909472882,62.25,78337.75,0.1,-0.02087,1e-05,3.08829]
[1776909477918,62.25,78338.58,0.1,-0.02086,1e-05,3.08741]
[1776909482955,62.25,78339.01,0.1,-0.02086,1e-05,3.08717]
[1776909487988,62.26,78336.12,0.1,-0.0209,1e-05,3.09222]
[1776909494031,62.26,78334.28,0.1,-0.02093,1e-05,3.09571]
[1776909499066,62.26,78334.14,0.1,-0.02093,1e-05,3.09632]
[1776909501407,62.26,78351.5,0.1,-0.02071,1e-05,3.06874]
[1776909507122,62.27,78352.61,0.1,-0.0207,1e-05,3.06775]
[1776909512157,62.27,78352.63,0.1,-0.02069,1e-05,3.06598]
[1776909517193,62.27,78345.58,0.1,-0.02079,1e-05,3.0779]
[1776909522227,62.28,78342.19,0.1,-0.02084,1e-05,3.08389]
[1776909527262,62.28,78341.6,0.1,-0.02085,1e-05,3.08537]
[1776909532297,62.28,78343.02,0.1,-0.02083,1e-05,3.08363]
[1776909537333,62.28,78346.62,0.1,-0.02079,1e-05,3.07844]
[1776909542368,62.29,78347.55,0.1,-0.02078,1e-05,3.07755]
[1776909547402,62.29,78347.0,0.1,-0.0208,1e-05,3.07902]
[1776909552439,62.29,78354.98,0.1,-0.0207,1e-05,3.06697]
[1776909557473,62.3,78354.67,0.1,-0.02071,1e-05,3.06818]
[1776909562508,62.3,78352.24,0.1,-0.02074,1e-05,3.07275]
[1776909567543,62.3,78349.67,0.1,-0.02078,1e-05,3.07757]
[1776909572579,62.31,78347.85,0.1,-0.0208,1e-05,3.07878]
[1776909577614,62.31,78350.08,0.1,-0.02077,1e-05,3.07594]
[1776909582648,62.31,78356.93,0.1,-0.02069,1e-05,3.06578]
[1776909587683,62.32,78357.39,0.1,-0.02069,1e-05,3.06592]
[1776909592722,62.32,78350.5,0.1,-0.02079,1e-05,3.0777]
[1776909597754,62.33,78353.44,0.1,-0.02076,1e-05,3.07371]
[1776909602794,62.33,78358.39,0.1,-0.0207,1e-05,3.06656]
[1776909607830,62.33,78357.28,0.1,-0.02072,1e-05,3.06902]
[1776909612866,62.34,78352.27,0.1,-0.02079,1e-05,3.07765]
[1776909617900,62.34,78353.02,0.1,-0.02078,1e-05,3.07708]
[1776909622936,62.34,78351.39,0.1,-0.02081,1e-05,3.08033]
[1776909627970,62.35,78350.4,0.1,-0.02083,1e-05,3.08252]
[1776909633006,62.35,78349.16,0.1,-0.02083,1e-05,3.08271]
[1776909638041,62.35,78350.98,0.1,-0.02081,1e-05,3.0804]
[1776909643076,62.35,78354.86,0.1,-0.02077,1e-05,3.07479]
[1776909648112,62.36,78351.25,0.1,-0.02082,1e-05,3.08113]
[1776909654155,62.36,78351.47,0.1,-0.02082,1e-05,3.08138]
[1776909656168,62.36,78367.17,0.1,-0.02062,1e-05,3.05659]
[1776909661202,62.36,78359.5,0.1,-0.02072,1e-05,3.06942]
[1776909666237,62.37,78359.27,0.1,-0.02073,1e-05,3.07048]
[1776909671281,62.37,78353.84,0.1,-0.02081,1e-05,3.07973]
[1776909676308,62.37,78359.35,0.1,-0.02074,1e-05,3.07156]
[1776909681341,62.38,78354.57,0.1,-0.02081,1e-05,3.07975]
[1776909686377,62.38,78349.03,0.1,-0.02088,1e-05,3.08903]
[1776909691413,62.38,78339.45,0.1,-0.021,1e-05,3.10227]
[1776909696448,62.38,78336.64,0.1,-0.02103,1e-05,3.10703]
[1776909700475,62.38,78315.62,0.1,-0.02131,1e-05,3.14106]
[1776909705512,62.38,78325.61,0.1,-0.02118,1e-05,3.12493]
[1776909710545,62.38,78317.59,0.1,-0.02129,1e-05,3.13796]
[1776909715582,62.38,78311.61,0.1,-0.02137,1e-05,3.14761]
[1776909720616,62.38,78305.63,0.1,-0.02145,1e-05,3.15727]
[1776909725655,62.38,78295.39,0.1,-0.02158,1e-05,3.17379]
[1776909730689,62.38,78290.67,0.1,-0.02164,1e-05,3.18117]
[1776909735724,62.38,78287.09,0.1,-0.02169,1e-05,3.18666]
[1776909740760,62.38,78287.9,0.1,-0.02168,1e-05,3.18494]
[1776909745795,62.37,78284.04,0.1,-0.02172,1e-05,3.19086]
[1776909750830,62.37,78283.54,0.1,-0.02173,1e-05,3.19127]
[1776909755875,62.37,78285.15,0.1,-0.02169,1e-05,3.18576]
[1776909757879,62.37,78304.29,0.1,-0.02143,1e-05,3.15437]
[1776909762915,62.37,78295.41,0.1,-0.02155,1e-05,3.16879]
[1776909767949,62.37,78296.16,0.1,-0.02154,1e-05,3.16734]
[1776909773991,62.37,78293.24,0.1,-0.02157,1e-05,3.17182]
[1776909779026,62.37,78291.97,0.1,-0.02159,1e-05,3.17361]
[1776909784068,62.36,78290.45,0.1,-0.02161,1e-05,3.17582]
[1776909789104,62.36,78278.08,0.1,-0.02177,1e-05,3.19562]
[1776909794138,62.36,78288.79,0.1,-0.02162,1e-05,3.17765]
[1776909799174,62.36,78288.01,0.1,-0.02163,1e-05,3.17854]
[1776909804208,62.36,78282.08,0.1,-0.0217,1e-05,3.18778]
[1776909809243,62.35,78283.44,0.1,-0.02168,1e-05,3.18503]
[1776909814278,62.35,78272.92,0.1,-0.0218,1e-05,3.19929]
[1776909819313,62.35,78280.94,0.1,-0.02169,1e-05,3.18549]
[1776909824349,62.34,78274.68,0.1,-0.02177,1e-05,3.19514]
[1776909829383,62.34,78271.0,0.1,-0.02182,1e-05,3.20059]
[1776909834422,62.34,78274.89,0.1,-0.02176,1e-05,3.19358]
[1776909839453,62.33,78264.43,0.1,-0.02189,1e-05,3.21014]
[1776909844488,62.33,78265.47,0.1,-0.02188,1e-05,3.20772]
[1776909849524,62.33,78266.74,0.1,-0.02185,1e-05,3.2049]
[1776909851537,62.33,78282.44,0.1,-0.02164,1e-05,3.17891]
[1776909856571,62.32,78283.65,0.1,-0.02162,1e-05,3.17651]
[1776909861610,62.32,78289.98,0.1,-0.02153,1e-05,3.16579]
[1776909866645,62.32,78286.36,0.1,-0.02158,1e-05,3.17138]
[1776909871681,62.32,78279.03,0.1,-0.02165,1e-05,3.18049]
[1776909876715,62.32,78285.95,0.1,-0.02156,1e-05,3.16879]
[1776909881751,62.32,78277.96,0.1,-0.02166,1e-05,3.18148]
[1776909886785,62.31,78278.78,0.1,-0.02165,1e-05,3.17971]
[1776909891823,62.31,78264.85,0.1,-0.02183,1e-05,3.20216]
[1776909896857,62.31,78267.85,0.1,-0.02179,1e-05,3.1966]
[1776909901893,62.31,78275.03,0.1,-0.02169,1e-05,3.18419]
[1776909906927,62.3,78274.27,0.1,-0.02169,1e-05,3.18501]
[1776909911962,62.3,78277.28,0.1,-0.02165,1e-05,3.17965]
[1776909916997,62.3,78278.7,0.1,-0.02163,1e-05,3.17693]
[1776909922032,62.3,78264.14,0.1,-0.02182,1e-05,3.20045]
[1776909927067,62.29,78259.48,0.1,-0.02188,1e-05,3.20754]
[1776909932103,62.29,78243.68,0.1,-0.02208,1e-05,3.23059]
[1776909937139,62.29,78252.53,0.1,-0.02195,1e-05,3.21508]
[1776909942172,62.28,78258.0,0.1,-0.02187,1e-05,3.20544]
[1776909947210,62.28,78245.71,0.1,-0.02203,1e-05,3.22516]
[1776909952243,62.28,78244.77,0.1,-0.02204,1e-05,3.22594]
[1776909957280,62.27,78238.36,0.1,-0.02212,1e-05,3.23581]
[1776909962319,62.27,78236.55,0.1,-0.02214,1e-05,3.23796]
[1776909967353,62.27,78241.16,0.1,-0.02207,1e-05,3.22951]
[1776909972392,62.26,78233.3,0.1,-0.02217,1e-05,3.24179]
[1776909977426,62.26,78248.07,0.1,-0.02196,1e-05,3.21654]
[1776909982463,62.25,78243.22,0.1,-0.02202,1e-05,3.22392]
[1776909987495,62.25,78237.78,0.1,-0.02209,1e-05,3.23229]
[1776909992531,62.25,78244.5,0.1,-0.02198,1e-05,3.21798]
[1776909997566,62.25,78242.74,0.1,-0.022,1e-05,3.22036]
[1776909999690,62.24,78261.07,0.1,-0.02174,1e-05,3.18988]
[1776910004741,62.24,78266.05,0.1,-0.02168,1e-05,3.18152]
[1776910009653,62.24,78285.17,0.1,-0.02142,1e-05,3.15004]
[1776910015007,62.24,78274.21,0.1,-0.02156,1e-05,3.16797]
[1776910020728,62.24,78275.58,0.1,-0.02154,1e-05,3.16561]
[1776910025765,62.24,78274.68,0.1,-0.02156,1e-05,3.16706]
[1776910030798,62.24,78266.8,0.1,-0.02166,1e-05,3.17984]
[1776910035832,62.24,78268.7,0.1,-0.02163,1e-05,3.17651]
[1776910040867,62.24,78247.8,0.1,-0.02192,1e-05,3.21065]
[1776910045902,62.24,78238.67,0.1,-0.02204,1e-05,3.22507]
[1776910048055,62.24,78239.03,0.1,-0.02203,1e-05,3.22433]
[1776910048155,62.23,78239.39,0.1,-0.02202,1e-05,3.22359]
[1776910053958,62.23,78233.18,0.1,-0.02209,1e-05,3.23053]
[1776910054981,62.23,78233.18,0.1,-0.02209,1e-05,3.23053]
[1776910055013,62.23,78232.66,0.1,-0.02209,1e-05,3.23124]
[1776910061007,62.22,78237.69,0.1,-0.02202,1e-05,3.22203]
[1776910062017,62.22,78253.18,0.1,-0.0218,1e-05,3.19628]
[1776910067049,62.22,78255.78,0.1,-0.02176,1e-05,3.19159]
[1776910072086,62.22,78256.3,0.1,-0.02175,1e-05,3.19032]
[1776910077133,62.22,78249.33,0.1,-0.02185,1e-05,3.20138]
[1776910082164,62.22,78242.74,0.1,-0.02193,1e-05,3.21171]
[1776910086238,62.21,78240.26,0.1,-0.02196,1e-05,3.21542]
[1776910086332,62.21,78239.29,0.1,-0.02197,1e-05,3.2169]
[1776910090118,62.21,78226.59,0.1,-0.02215,1e-05,3.23755]
[1776910090164,62.21,78226.59,0.1,-0.02215,1e-05,3.23755]
[1776910090494,62.21,78226.59,0.1,-0.02215,1e-05,3.23755]
[1776910091228,62.21,78228.05,0.1,-0.02212,1e-05,3.23477]
[1776910095260,62.21,78242.78,0.1,-0.02191,1e-05,3.20973]
[1776910098281,62.2,78266.41,0.1,-0.02159,1e-05,3.17049]
[1776910103314,62.2,78273.37,0.1,-0.02149,1e-05,3.15883]
[1776910108350,62.2,78265.17,0.1,-0.0216,1e-05,3.17203]
[1776910113353,62.2,78270.72,0.1,-0.02151,1e-05,3.16025]
[1776910118419,62.2,78269.76,0.1,-0.02152,1e-05,3.16164]
[1776910123454,62.2,78282.32,0.1,-0.02135,1e-05,3.14096]
[1776910128489,62.2,78268.27,0.1,-0.02154,1e-05,3.16372]
[1776910133527,62.2,78262.47,0.1,-0.02162,1e-05,3.17297]
[1776910138572,62.2,78280.32,0.1,-0.02137,1e-05,3.1435]
[1776910143607,62.2,78268.89,0.1,-0.02153,1e-05,3.16212]
[1776910148644,62.19,78273.42,0.1,-0.02146,1e-05,3.15451]
[1776910153679,62.19,78263.12,0.1,-0.0216,1e-05,3.1711]
[1776910157708,62.19,78278.66,0.1,-0.02139,1e-05,3.14551]
[1776910163375,62.19,78279.04,0.1,-0.02138,1e-05,3.14483]
[1776910168786,62.19,78280.72,0.1,-0.02136,1e-05,3.14215]
[1776910173820,62.19,78287.59,0.1,-0.02125,1e-05,3.12863]
[1776910178854,62.19,78282.06,0.1,-0.02133,1e-05,3.13776]
[1776910183890,62.19,78280.41,0.1,-0.02135,1e-05,3.14059]
[1776910186212,62.19,78257.49,0.1,-0.02166,1e-05,3.17807]
[1776910191945,62.19,78258.66,0.1,-0.02164,1e-05,3.17591]
[1776910196979,62.19,78259.99,0.1,-0.02162,1e-05,3.17352]
[1776910202015,62.19,78263.28,0.1,-0.02158,1e-05,3.1679]
[1776910207050,62.19,78273.42,0.1,-0.02144,1e-05,3.1513]
[1776910212087,62.19,78277.52,0.1,-0.02139,1e-05,3.14468]
[1776910217120,62.19,78274.46,0.1,-0.02143,1e-05,3.14975]
[1776910222156,62.19,78272.71,0.1,-0.02145,1e-05,3.15268]
[1776910227192,62.19,78270.79,0.1,-0.02148,1e-05,3.1559]
[1776910232229,62.19,78269.82,0.1,-0.02148,1e-05,3.1551]
[1776910237265,62.19,78269.36,0.1,-0.02148,1e-05,3.15593]
[1776910242299,62.19,78272.41,0.1,-0.02144,1e-05,3.15108]
[1776910247334,62.19,78283.23,0.1,-0.0213,1e-05,3.13369]
[1776910252404,62.2,78289.18,0.1,-0.02122,1e-05,3.12438]
[1776910257409,62.2,78280.44,0.1,-0.02134,1e-05,3.13893]
[1776910261433,62.2,78263.98,0.1,-0.02157,1e-05,3.16597]
[1776910266778,62.2,78265.18,0.1,-0.02155,1e-05,3.16405]
[1776910272030,62.2,78258.01,0.1,-0.02165,1e-05,3.17582]
[1776910277552,62.2,78257.91,0.1,-0.02165,1e-05,3.17591]
[1776910282588,62.2,78263.02,0.1,-0.02158,1e-05,3.16744]
[1776910287623,62.2,78262.7,0.1,-0.02158,1e-05,3.16782]
[1776910292659,62.2,78265.29,0.1,-0.02153,1e-05,3.16106]
[1776910294237,62.2,78265.74,0.1,-0.02152,1e-05,3.16031]
[1776910294672,62.2,78267.17,0.1,-0.0215,1e-05,3.15796]
[1776910299690,62.2,78266.51,0.1,-0.02151,1e-05,3.15899]
[1776910304741,62.2,78273.34,0.1,-0.02142,1e-05,3.1478]
[1776910309778,62.2,78280.16,0.1,-0.02133,1e-05,3.13677]
[1776910314813,62.2,78282.61,0.1,-0.0213,1e-05,3.13294]
[1776910319848,62.2,78279.37,0.1,-0.02134,1e-05,3.13842]
[1776910321869,62.2,78262.82,0.1,-0.02157,1e-05,3.16549]
[1776910326899,62.2,78260.77,0.1,-0.02159,1e-05,3.1688]
[1776910331944,62.2,78261.32,0.1,-0.02159,1e-05,3.16785]
[1776910336970,62.2,78264.94,0.1,-0.02154,1e-05,3.16182]
[1776910343012,62.2,78265.58,0.1,-0.02153,1e-05,3.16068]
[1776910348047,62.2,78263.83,0.1,-0.02155,1e-05,3.16346]
[1776910353082,62.2,78272.06,0.1,-0.02142,1e-05,3.14743]
[1776910358117,62.2,78276.57,0.1,-0.02136,1e-05,3.14016]
[1776910363152,62.2,78275.23,0.1,-0.02138,1e-05,3.14245]
[1776910368187,62.2,78279.22,0.1,-0.02133,1e-05,3.13607]
[1776910373224,62.2,78281.15,0.1,-0.0213,1e-05,3.13308]
[1776910378257,62.2,78282.82,0.1,-0.02128,1e-05,3.1305]
[1776910383295,62.2,78269.8,0.1,-0.02146,1e-05,3.15177]
[1776910387626,62.2,78254.6,0.1,-0.02166,1e-05,3.17651]
[1776910393366,62.2,78249.93,0.1,-0.02172,1e-05,3.18385]
[1776910395383,62.2,78235.12,0.1,-0.02192,1e-05,3.20812]
[1776910399409,62.19,78253.53,0.1,-0.02167,1e-05,3.17735]
[1776910404444,62.19,78256.17,0.1,-0.02163,1e-05,3.17276]
[1776910409480,62.19,78258.39,0.1,-0.0216,1e-05,3.1689]
[1776910414514,62.19,78245.39,0.1,-0.02176,1e-05,3.18758]
[1776910419550,62.19,78234.59,0.1,-0.0219,1e-05,3.20494]
[1776910424585,62.19,78236.63,0.1,-0.02187,1e-05,3.20105]
[1776910429619,62.18,78240.23,0.1,-0.02182,1e-05,3.19463]
[1776910434654,62.18,78246.07,0.1,-0.02173,1e-05,3.18459]
[1776910439689,62.18,78248.03,0.1,-0.0217,1e-05,3.18099]
[1776910444723,62.18,78246.19,0.1,-0.02173,1e-05,3.18366]
[1776910449759,62.18,78243.2,0.1,-0.02176,1e-05,3.18819]
[1776910454795,62.17,78245.05,0.1,-0.02174,1e-05,3.18471]
[1776910459831,62.17,78240.01,0.1,-0.0218,1e-05,3.19267]
[1776910461846,62.17,78224.66,0.1,-0.02201,1e-05,3.21786]
[1776910466880,62.17,78219.62,0.1,-0.02207,1e-05,3.22554]
[1776910471915,62.16,78216.92,0.1,-0.02209,1e-05,3.22683]
[1776910476948,62.16,78204.69,0.1,-0.02225,1e-05,3.24642]
[1776910481984,62.16,78200.47,0.1,-0.0223,1e-05,3.25253]
[1776910487020,62.15,78198.06,0.1,-0.02233,1e-05,3.25542]
[1776910492056,62.15,78183.92,0.1,-0.02252,1e-05,3.27842]
[1776910496082,62.14,78169.1,0.1,-0.02272,1e-05,3.30221]
[1776910501118,62.14,78166.1,0.1,-0.02275,1e-05,3.3062]
[1776910502767,62.13,78155.28,0.1,-0.02291,1e-05,3.32432]
[1776910503153,62.13,78149.83,0.1,-0.02298,1e-05,3.3333]
[1776910504151,62.13,78126.87,0.1,-0.02331,1e-05,3.37234]
[1776910505644,62.13,78112.14,0.1,-0.02352,1e-05,3.39695]
[1776910506166,62.13,78109.21,0.1,-0.02356,1e-05,3.40159]
[1776910510451,62.12,78104.47,0.1,-0.02361,1e-05,3.40807]
[1776910511201,62.11,78106.51,0.1,-0.02358,1e-05,3.40409]
[1776910517061,62.11,78109.54,0.1,-0.02352,1e-05,3.39715]
[1776910517159,62.1,78105.1,0.1,-0.02358,1e-05,3.40441]
[1776910518556,62.1,78080.61,0.1,-0.02393,1e-05,3.44616]
[1776910524295,62.09,78086.54,0.1,-0.02383,1e-05,3.4333]
[1776910529330,62.08,78097.55,0.1,-0.02364,1e-05,3.41175]
[1776910532321,62.07,78097.97,0.1,-0.02361,1e-05,3.40757]
[1776910532406,62.07,78098.46,0.1,-0.0236,1e-05,3.40627]
[1776910534198,62.07,78098.46,0.1,-0.0236,1e-05,3.40627]
[1776910534366,62.07,78097.94,0.1,-0.0236,1e-05,3.40628]
[1776910539402,62.06,78091.99,0.1,-0.02367,1e-05,3.41437]
[1776910541489,62.05,78092.03,0.1,-0.02367,1e-05,3.41385]
[1776910541587,62.05,78096.64,0.1,-0.02359,1e-05,3.40494]
[1776910543114,62.05,78096.64,0.1,-0.02359,1e-05,3.40494]
[1776910543214,62.05,78098.06,0.1,-0.02357,1e-05,3.40204]
[1776910543470,62.05,78098.06,0.1,-0.02357,1e-05,3.40204]
[1776910543500,62.05,78097.05,0.1,-0.02358,1e-05,3.40337]
[1776910545075,62.05,78097.05,0.1,-0.02358,1e-05,3.40337]
[1776910545176,62.04,78097.98,0.1,-0.02356,1e-05,3.40132]
[1776910547768,62.04,78097.14,0.1,-0.02357,1e-05,3.40193]
[1776910547824,62.04,78097.4,0.1,-0.02356,1e-05,3.40105]
[1776910549285,62.04,78104.97,0.1,-0.02345,1e-05,3.38751]
[1776910550206,62.04,78104.97,0.1,-0.02345,1e-05,3.38751]
[1776910549470,62.03,78104.97,0.1,-0.02344,1e-05,3.38709]
[1776910550477,62.03,78103.66,0.1,-0.02346,1e-05,3.38936]
[1776910551829,62.03,78103.66,0.1,-0.02346,1e-05,3.38936]
[1776910551919,62.03,78104.94,0.1,-0.02344,1e-05,3.38635]
[1776910552648,62.03,78104.94,0.1,-0.02344,1e-05,3.38635]
[1776910552715,62.03,78106.45,0.1,-0.02341,1e-05,3.38334]
[1776910554707,62.03,78106.45,0.1,-0.02341,1e-05,3.38294]
[1776910554777,62.02,78114.84,0.1,-0.02328,1e-05,3.36807]
[1776910555350,62.02,78114.84,0.1,-0.02328,1e-05,3.36807]
[1776910555514,62.02,78114.84,0.1,-0.02328,1e-05,3.36807]
[1776910557664,62.02,78117.6,0.1,-0.02324,1e-05,3.36296]
[1776910557739,62.02,78132.9,0.1,-0.02301,1e-05,3.33599]
[1776910558552,62.02,78132.9,0.1,-0.02301,1e-05,3.33599]
[1776910558609,62.02,78135.9,0.1,-0.02297,1e-05,3.33055]
[1776910562568,62.01,78157.65,0.1,-0.02265,1e-05,3.2924]
[1776910566600,62.01,78174.66,0.1,-0.0224,1e-05,3.26286]
[1776910571635,62.0,78175.07,0.1,-0.02239,1e-05,3.26134]
[1776910576670,62.0,78188.39,0.1,-0.0222,1e-05,3.23825]
[1776910581705,62.0,78182.34,0.1,-0.02228,1e-05,3.24775]
[1776910586742,61.99,78190.08,0.1,-0.02216,1e-05,3.23413]
[1776910589048,61.99,78172.47,0.1,-0.02241,1e-05,3.26341]
[1776910594798,61.99,78172.58,0.1,-0.02238,1e-05,3.25971]
[1776910599832,61.98,78165.19,0.1,-0.02248,1e-05,3.27122]
[1776910604868,61.98,78168.92,0.1,-0.02242,1e-05,3.26395]
[1776910609905,61.97,78179.0,0.1,-0.02227,1e-05,3.24619]
[1776910614942,61.97,78181.52,0.1,-0.02223,1e-05,3.24117]
[1776910619975,61.97,78181.69,0.1,-0.02222,1e-05,3.24008]
[1776910623000,61.96,78198.77,0.1,-0.02198,1e-05,3.21112]
[1776910627027,61.96,78180.7,0.1,-0.02222,1e-05,3.24082]
[1776910632073,61.96,78185.13,0.1,-0.02216,1e-05,3.23266]
[1776910635086,61.96,78200.11,0.1,-0.02195,1e-05,3.20728]
[1776910640122,61.95,78192.58,0.1,-0.02205,1e-05,3.21933]
[1776910645155,61.95,78190.82,0.1,-0.02207,1e-05,3.2217]
[1776910650193,61.95,78195.82,0.1,-0.02199,1e-05,3.21285]
[1776910652209,61.95,78209.32,0.1,-0.02179,1e-05,3.18781]
[1776910657242,61.95,78208.25,0.1,-0.0218,1e-05,3.18937]
[1776910662277,61.95,78199.28,0.1,-0.02192,1e-05,3.20388]
[1776910667312,61.94,78200.86,0.1,-0.0219,1e-05,3.2009]
[1776910672347,61.94,78192.78,0.1,-0.02201,1e-05,3.214]
[1776910674360,61.94,78175.7,0.1,-0.02224,1e-05,3.24236]
[1776910679396,61.94,78161.62,0.1,-0.02243,1e-05,3.26522]
[1776910684432,61.93,78158.02,0.1,-0.02248,1e-05,3.27037]
[1776910689470,61.93,78152.6,0.1,-0.02255,1e-05,3.27857]
[1776910694504,61.92,78167.25,0.1,-0.02233,1e-05,3.25291]
[1776910695510,61.92,78188.48,0.1,-0.02203,1e-05,3.2172]
[1776910700545,61.92,78190.74,0.1,-0.022,1e-05,3.21305]
[1776910705582,61.92,78189.39,0.1,-0.02201,1e-05,3.21479]
[1776910710622,61.92,78192.3,0.1,-0.02197,1e-05,3.20939]
[1776910715656,61.91,78197.64,0.1,-0.02188,1e-05,3.19773]
[1776910719976,61.91,78183.05,0.1,-0.02208,1e-05,3.22175]
[1776910725728,61.91,78176.98,0.1,-0.02216,1e-05,3.2312]
[1776910730765,61.91,78176.61,0.1,-0.02216,1e-05,3.23119]
[1776910735799,61.9,78180.07,0.1,-0.0221,1e-05,3.22475]
[1776910740834,61.9,78187.63,0.1,-0.02199,1e-05,3.21154]
[1776910743856,61.9,78203.22,0.1,-0.02178,1e-05,3.18539]
[1776910748891,61.9,78204.95,0.1,-0.02175,1e-05,3.18226]
[1776910753925,61.9,78206.46,0.1,-0.02173,1e-05,3.17954]
[1776910758961,61.9,78200.36,0.1,-0.02181,1e-05,3.18941]
[1776910760906,61.9,78206.56,0.1,-0.02172,1e-05,3.1791]
[1776910761578,61.9,78206.56,0.1,-0.02172,1e-05,3.1791]
[1776910760976,61.9,78206.56,0.1,-0.02172,1e-05,3.17905]
[1776910761982,61.9,78213.9,0.1,-0.02162,1e-05,3.1669]
[1776910767019,61.89,78199.4,0.1,-0.02182,1e-05,3.19078]
[1776910771955,61.89,78189.89,0.1,-0.02193,1e-05,3.20386]
[1776910772052,61.89,78189.88,0.1,-0.02193,1e-05,3.2038]
[1776910772609,61.89,78189.88,0.1,-0.02193,1e-05,3.2038]
[1776910773060,61.89,78189.52,0.1,-0.02194,1e-05,3.20433]
[1776910778096,61.89,78185.78,0.1,-0.02199,1e-05,3.21019]
[1776910782902,61.89,78186.32,0.1,-0.02198,1e-05,3.20899]
[1776910783130,61.89,78183.36,0.1,-0.02202,1e-05,3.21385]
[1776910783651,61.89,78183.36,0.1,-0.02202,1e-05,3.21385]
[1776910784503,61.89,78183.36,0.1,-0.02202,1e-05,3.21385]
[1776910789695,61.89,78185.7,0.1,-0.02198,1e-05,3.20948]
[1776910795537,61.89,78197.52,0.1,-0.02181,1e-05,3.18949]
[1776910795542,61.89,78197.52,0.1,-0.02181,1e-05,3.18949]
[1776910796221,61.89,78201.46,0.1,-0.02176,1e-05,3.18292]
[1776910796257,61.89,78146.67,0.1,-0.02252,1e-05,3.2746]
[1776910797148,61.89,78146.67,0.1,-0.02252,1e-05,3.2746]
[1776910797229,61.89,78146.67,0.1,-0.02252,1e-05,3.2748]
[1776910798546,61.89,78146.67,0.1,-0.02252,1e-05,3.2748]
[1776910798609,61.89,78106.78,0.1,-0.02309,1e-05,3.34283]
[1776910804277,61.88,78098.94,0.1,-0.02319,1e-05,3.35444]
[1776910807299,61.87,78117.29,0.1,-0.02292,1e-05,3.32197]
[1776910809314,61.87,78142.9,0.1,-0.02255,1e-05,3.27787]
[1776910814353,61.87,78138.62,0.1,-0.0226,1e-05,3.28409]
[1776910819385,61.86,78146.02,0.1,-0.02249,1e-05,3.2705]
[1776910824421,61.86,78143.04,0.1,-0.02252,1e-05,3.27453]
[1776910827561,61.85,78161.82,0.1,-0.02225,1e-05,3.24228]
[1776910831471,61.85,78175.68,0.1,-0.02204,1e-05,3.216]
[1776910836506,61.85,78173.92,0.1,-0.02206,1e-05,3.21831]
[1776910841544,61.84,78180.24,0.1,-0.02197,1e-05,3.20717]
[1776910846577,61.84,78179.13,0.1,-0.02198,1e-05,3.2084]
[1776910851617,61.84,78181.31,0.1,-0.02194,1e-05,3.20418]
[1776910856652,61.84,78191.12,0.1,-0.0218,1e-05,3.18733]
[1776910861686,61.83,78188.82,0.1,-0.02183,1e-05,3.19068]
[1776910866730,61.83,78195.97,0.1,-0.02173,1e-05,3.17836]
[1776910871770,61.83,78194.48,0.1,-0.02175,1e-05,3.18039]
[1776910874786,61.83,78209.0,0.1,-0.02155,1e-05,3.15626]
[1776910879822,61.83,78212.19,0.1,-0.0215,1e-05,3.15096]
[1776910884860,61.83,78200.67,0.1,-0.02166,1e-05,3.16982]
[1776910889892,61.83,78192.14,0.1,-0.02177,1e-05,3.18369]
[1776910894929,61.82,78199.73,0.1,-0.02165,1e-05,3.16839]
[1776910899964,61.82,78206.44,0.1,-0.02156,1e-05,3.15723]
[1776910904999,61.82,78201.49,0.1,-0.02163,1e-05,3.16531]
[1776910910034,61.82,78192.03,0.1,-0.02175,1e-05,3.18078]
[1776910915071,61.82,78183.91,0.1,-0.02186,1e-05,3.19391]
[1776910920224,61.82,78184.55,0.1,-0.02185,1e-05,3.19261]
[1776910924132,61.82,78168.65,0.1,-0.02207,1e-05,3.21874]
[1776910929429,61.82,78176.44,0.1,-0.02196,1e-05,3.20529]
[1776910931480,61.81,78154.0,0.1,-0.02227,1e-05,3.24262]
[1776910937223,61.81,78166.08,0.1,-0.02209,1e-05,3.22145]
[1776910942260,61.81,78169.16,0.1,-0.02204,1e-05,3.21571]
[1776910944274,61.81,78190.4,0.1,-0.02175,1e-05,3.18016]
[1776910946843,61.81,78199.16,0.1,-0.02163,1e-05,3.1656]
[1776910947295,61.81,78198.82,0.1,-0.02163,1e-05,3.16614]
[1776910947845,61.81,78198.82,0.1,-0.02163,1e-05,3.16614]
[1776910948300,61.81,78197.36,0.1,-0.02165,1e-05,3.16853]
[1776910952230,61.81,78202.22,0.1,-0.02157,1e-05,3.15799]
[1776910952329,61.81,78202.22,0.1,-0.02157,1e-05,3.15797]
[1776910957364,61.81,78199.28,0.1,-0.02161,1e-05,3.16284]
[1776910962402,61.8,78187.84,0.1,-0.02177,1e-05,3.18165]
[1776910964415,61.8,78170.91,0.1,-0.022,1e-05,3.20974]
[1776910969631,61.8,78164.54,0.1,-0.02208,1e-05,3.21997]
[1776910975493,61.8,78170.13,0.1,-0.022,1e-05,3.20992]
[1776910980530,61.8,78160.69,0.1,-0.02213,1e-05,3.22524]
[1776910985565,61.79,78150.27,0.1,-0.02227,1e-05,3.24208]
[1776910986244,61.79,78150.27,0.1,-0.02227,1e-05,3.24208]
[1776910986572,61.79,78148.98,0.1,-0.02229,1e-05,3.2441]
[1776910991608,61.79,78140.11,0.1,-0.0224,1e-05,3.25824]
[1776910996642,61.78,78132.11,0.1,-0.02251,1e-05,3.27086]
[1776911001676,61.78,78132.39,0.1,-0.0225,1e-05,3.26939]
[1776911006711,61.77,78120.33,0.1,-0.02266,1e-05,3.28888]
[1776911011815,61.77,78120.95,0.1,-0.02264,1e-05,3.28685]
[1776911012755,61.77,78122.86,0.1,-0.0226,1e-05,3.28065]
[1776911013085,61.77,78122.86,0.1,-0.0226,1e-05,3.28065]
[1776911013762,61.77,78124.02,0.1,-0.02258,1e-05,3.27845]
[1776911016782,61.76,78104.88,0.1,-0.02285,1e-05,3.3104]
[1776911021820,61.76,78114.2,0.1,-0.0227,1e-05,3.29316]
[1776911026855,61.75,78105.57,0.1,-0.02282,1e-05,3.30668]
[1776911032196,61.74,78112.24,0.1,-0.02271,1e-05,3.29375]
[1776911037930,61.74,78115.0,0.1,-0.02266,1e-05,3.28791]
[1776911039334,61.74,78115.0,0.1,-0.02266,1e-05,3.28791]
[1776911044984,61.73,78110.76,0.1,-0.02271,1e-05,3.29377]
[1776911046242,61.73,78110.76,0.1,-0.02271,1e-05,3.29377]
[1776911052336,61.72,78107.24,0.1,-0.02274,1e-05,3.29797]
[1776911058080,61.72,78113.27,0.1,-0.02265,1e-05,3.28633]
[1776911063112,61.71,78120.5,0.1,-0.02254,1e-05,3.27309]
[1776911068146,61.71,78121.74,0.1,-0.02251,1e-05,3.27008]
[1776911073181,61.7,78111.07,0.1,-0.02264,1e-05,3.28481]
[1776911078216,61.7,78121.14,0.1,-0.02249,1e-05,3.26674]
[1776911083498,61.7,78120.21,0.1,-0.0225,1e-05,3.26764]
[1776911085672,61.7,78119.52,0.1,-0.0225,1e-05,3.26864]
[1776911085769,61.69,78092.43,0.1,-0.02289,1e-05,3.31428]
[1776911089825,61.69,78091.39,0.1,-0.0229,1e-05,3.31556]
[1776911092897,61.69,78090.22,0.1,-0.02291,1e-05,3.31704]
[1776911096189,61.68,78080.6,0.1,-0.02304,1e-05,3.3319]
[1776911101384,61.67,78085.18,0.1,-0.02296,1e-05,3.32267]
[1776911103594,61.67,78096.48,0.1,-0.02279,1e-05,3.30279]
[1776911104030,61.67,78094.51,0.1,-0.02282,1e-05,3.30592]
[1776911105417,61.67,78075.72,0.1,-0.02309,1e-05,3.33796]
[1776911106736,61.67,78057.58,0.1,-0.02335,1e-05,3.36913]
[1776911111479,61.67,78018.16,0.1,-0.02394,1e-05,3.4383]
[1776911115505,61.67,78035.18,0.1,-0.02368,1e-05,3.40822]
[1776911119536,61.66,78008.04,0.1,-0.02408,2e-05,3.45516]
[1776911124574,61.65,78001.06,0.1,-0.02416,2e-05,3.46435]
[1776911129615,61.64,78009.24,0.1,-0.02401,2e-05,3.44734]
[1776911131621,61.63,77992.24,0.1,-0.02424,2e-05,3.47383]
[1776911136655,61.62,77993.42,0.1,-0.0242,2e-05,3.46899]
[1776911141691,61.61,78005.25,0.1,-0.024,2e-05,3.44543]
[1776911145808,61.6,78010.36,0.1,-0.02392,1e-05,3.43498]
[1776911149749,61.59,78031.36,0.1,-0.02358,1e-05,3.39589]
[1776911151762,61.59,78047.92,0.1,-0.02333,1e-05,3.36628]
[1776911154080,61.58,78051.22,0.1,-0.02328,1e-05,3.35988]
[1776911159819,61.57,78071.39,0.1,-0.02297,1e-05,3.32318]
[1776911161846,61.57,78089.84,0.1,-0.0227,1e-05,3.29109]
[1776911162867,61.57,78110.31,0.1,-0.02241,1e-05,3.25608]
[1776911165870,61.57,78090.76,0.1,-0.02268,1e-05,3.28882]
[1776911170923,61.56,78096.55,0.1,-0.02259,1e-05,3.27798]
[1776911176022,61.56,78097.49,0.1,-0.02257,1e-05,3.27566]
[1776911177004,61.56,78060.94,0.1,-0.0231,1e-05,3.33791]
[1776911182046,61.55,78057.0,0.1,-0.02314,1e-05,3.34354]
[1776911187080,61.55,78072.33,0.1,-0.02291,1e-05,3.31569]
[1776911192116,61.54,78069.2,0.1,-0.02293,1e-05,3.3173]
[1776911197147,61.53,78063.99,0.1,-0.02299,1e-05,3.32499]
[1776911202187,61.53,78066.02,0.1,-0.02295,1e-05,3.32018]
[1776911207238,61.52,78055.15,0.1,-0.0231,1e-05,3.33765]
[1776911212321,61.51,78064.42,0.1,-0.02295,1e-05,3.32012]
[1776911218317,61.51,78059.6,0.1,-0.02301,1e-05,3.32696]
[1776911223638,61.5,78051.95,0.1,-0.02311,1e-05,3.33889]
[1776911230118,61.49,78048.04,0.1,-0.02316,1e-05,3.34424]
[1776911233709,61.49,78065.03,0.1,-0.0229,1e-05,3.31349]
[1776911235109,61.49,78065.03,0.1,-0.0229,1e-05,3.31349]
[1776911244499,61.48,78072.08,0.1,-0.02278,1e-05,3.29885]
[1776911249534,61.47,78071.39,0.1,-0.02278,1e-05,3.29897]
[1776911255576,61.47,78071.18,0.1,-0.02275,1e-05,3.29559]
[1776911259604,61.46,78067.11,0.1,-0.02281,1e-05,3.30172]
[1776911264639,61.46,78060.53,0.1,-0.02289,1e-05,3.31195]
[1776911269674,61.45,78058.42,0.1,-0.02291,1e-05,3.31441]
[1776911274458,61.45,78061.76,0.1,-0.02286,1e-05,3.30777]
[1776911277551,61.44,78057.35,0.1,-0.02292,1e-05,3.31471]
[1776911278125,61.44,78057.35,0.1,-0.02292,1e-05,3.31471]
[1776911284779,61.43,78049.06,0.1,-0.02302,1e-05,3.32714]
[1776911286248,61.43,78049.06,0.1,-0.02302,1e-05,3.32714]
[1776911295859,61.42,78057.3,0.1,-0.02288,1e-05,3.31031]
[1776911300894,61.42,78068.77,0.1,-0.02271,1e-05,3.28961]
[1776911305928,61.41,78066.24,0.1,-0.02273,1e-05,3.29304]
[1776911310964,61.41,78058.98,0.1,-0.02283,1e-05,3.30451]
[1776911315998,61.4,78054.91,0.1,-0.02286,1e-05,3.30793]
[1776911320206,61.4,78048.83,0.1,-0.02295,1e-05,3.31771]
[1776911322268,61.4,78010.14,0.1,-0.02351,1e-05,3.38424]
[1776911325607,61.39,78010.52,0.1,-0.02349,1e-05,3.38252]
[1776911331108,61.38,78012.47,0.1,-0.02345,1e-05,3.37693]
[1776911336144,61.37,78016.44,0.1,-0.02337,1e-05,3.36823]
[1776911341178,61.36,78027.62,0.1,-0.0232,1e-05,3.34715]
[1776911345527,61.36,78038.22,0.1,-0.02303,1e-05,3.32761]
[1776911351251,61.35,78055.26,0.1,-0.02277,1e-05,3.29689]
[1776911356287,61.35,78057.82,0.1,-0.02273,1e-05,3.29143]
[1776911361321,61.34,78052.26,0.1,-0.0228,1e-05,3.29998]
[1776911365351,61.34,78038.13,0.1,-0.023,1e-05,3.32349]
[1776911370386,61.33,78041.11,0.1,-0.02295,1e-05,3.31711]
[1776911375425,61.33,78040.4,0.1,-0.02293,1e-05,3.31439]
[1776911380456,61.32,78044.66,0.1,-0.02286,1e-05,3.30591]
[1776911385491,61.32,78045.96,0.1,-0.02283,1e-05,3.30255]
[1776911390526,61.31,78043.42,0.1,-0.02286,1e-05,3.3058]
[1776911395561,61.3,78042.17,0.1,-0.02286,1e-05,3.30683]
[1776911400597,61.3,78045.43,0.1,-0.02281,1e-05,3.30007]
[1776911405631,61.29,78059.3,0.1,-0.0226,1e-05,3.27517]
[1776911410666,61.29,78059.62,0.1,-0.02259,1e-05,3.2738]
[1776911415702,61.29,78053.65,0.1,-0.02267,1e-05,3.28307]
[1776911420739,61.28,78047.73,0.1,-0.02274,1e-05,3.29224]
[1776911425774,61.28,78058.56,0.1,-0.02258,1e-05,3.27266]
[1776911430807,61.27,78058.87,0.1,-0.02257,1e-05,3.27122]
[1776911435843,61.27,78051.14,0.1,-0.02265,1e-05,3.28102]
[1776911439870,61.26,78036.53,0.1,-0.02286,1e-05,3.30526]
[1776911442892,61.26,78021.23,0.1,-0.02307,1e-05,3.33097]
[1776911447926,61.25,78013.13,0.1,-0.02318,1e-05,3.34353]
[1776911452963,61.24,78012.37,0.1,-0.02318,1e-05,3.34331]
[1776911458039,61.24,77993.98,0.1,-0.02344,1e-05,3.37383]
[1776911463075,61.23,77977.68,0.1,-0.02366,1e-05,3.40065]
[1776911468110,61.22,77986.63,0.1,-0.02351,1e-05,3.38286]
[1776911473147,61.21,77990.39,0.1,-0.02344,1e-05,3.37443]
[1776911478183,61.2,77996.37,0.1,-0.02334,1e-05,3.3621]
[1776911483216,61.19,77998.56,0.1,-0.02329,1e-05,3.35661]
[1776911488253,61.19,77995.54,0.1,-0.02332,1e-05,3.36026]
[1776911493286,61.18,77995.01,0.1,-0.0233,1e-05,3.35701]
[1776911497315,61.17,78009.23,0.1,-0.02308,1e-05,3.33098]
[1776911502360,61.17,78023.22,0.1,-0.02287,1e-05,3.30548]
[1776911507395,61.16,78017.31,0.1,-0.02295,1e-05,3.31457]
[1776911512420,61.15,78012.2,0.1,-0.02301,1e-05,3.32189]
[1776911517460,61.15,78013.99,0.1,-0.02297,1e-05,3.31748]
[1776911522498,61.14,78023.84,0.1,-0.02282,1e-05,3.29921]
[1776911524507,61.14,78039.85,0.1,-0.02258,1e-05,3.27126]
[1776911529542,61.14,78047.82,0.1,-0.02246,1e-05,3.25685]
[1776911534576,61.13,78046.56,0.1,-0.02247,1e-05,3.25832]
[1776911539611,61.13,78044.56,0.1,-0.0225,1e-05,3.26107]
[1776911542639,61.13,78027.01,0.1,-0.02275,1e-05,3.29075]
[1776911547672,61.12,78030.91,0.1,-0.02268,1e-05,3.2831]
[1776911552709,61.12,78026.74,0.1,-0.02272,1e-05,3.28688]
[1776911557743,61.11,78032.42,0.1,-0.02263,1e-05,3.27616]
[1776911562778,61.11,78025.55,0.1,-0.02272,1e-05,3.28709]
[1776911567812,61.11,78027.4,0.1,-0.02269,1e-05,3.28301]
[1776911572847,61.1,78027.9,0.1,-0.02267,1e-05,3.28124]
[1776911577882,61.1,78029.19,0.1,-0.02265,1e-05,3.27813]
[1776911582917,61.09,78038.17,0.1,-0.02251,1e-05,3.26185]
[1776911587952,61.09,78042.67,0.1,-0.02244,1e-05,3.25341]
[1776911592989,61.09,78033.95,0.1,-0.02256,1e-05,3.26766]
[1776911598023,61.08,78041.4,0.1,-0.02245,1e-05,3.25413]
[1776911603058,61.08,78041.59,0.1,-0.02244,1e-05,3.25313]
[1776911608094,61.08,78049.62,0.1,-0.02232,1e-05,3.23872]
[1776911609274,61.08,78049.62,0.1,-0.02232,1e-05,3.23872]
[1776911609374,61.08,78050.85,0.1,-0.0223,1e-05,3.23651]
[1776911612160,61.07,78050.83,0.1,-0.02228,1e-05,3.23385]
[1776911612226,61.07,78048.17,0.1,-0.02232,1e-05,3.23829]
[1776911612766,61.07,78048.17,0.1,-0.02232,1e-05,3.23829]
[1776911613307,61.07,78048.17,0.1,-0.02232,1e-05,3.23829]
[1776911623207,61.07,78032.23,0.1,-0.02254,1e-05,3.26422]
[1776911628242,61.06,78031.45,0.1,-0.02254,1e-05,3.26487]
[1776911633278,61.06,78029.16,0.1,-0.02257,1e-05,3.26808]
[1776911636568,61.06,78010.49,0.1,-0.02283,1e-05,3.29965]
[1776911642342,61.05,78009.29,0.1,-0.02284,1e-05,3.30067]
[1776911647375,61.05,78009.62,0.1,-0.02283,1e-05,3.29905]
[1776911651285,61.05,78010.78,0.1,-0.02281,1e-05,3.29642]
[1776911651406,61.04,78010.73,0.1,-0.02281,1e-05,3.2963]
[1776911653334,61.04,78017.42,0.1,-0.02271,1e-05,3.28454]
[1776911653651,61.04,78023.23,0.1,-0.02262,1e-05,3.27418]
[1776911654127,61.04,78023.23,0.1,-0.02262,1e-05,3.27418]
[1776911654424,61.04,78023.23,0.1,-0.02262,1e-05,3.27418]
[1776911656840,61.04,78031.24,0.1,-0.0225,1e-05,3.2601]
[1776911657422,61.04,78031.24,0.1,-0.0225,1e-05,3.2601]
[1776911664494,61.04,78035.97,0.1,-0.02243,1e-05,3.25097]
[1776911669534,61.03,78032.94,0.1,-0.02246,1e-05,3.25555]
[1776911669738,61.03,78032.94,0.1,-0.02246,1e-05,3.25555]
[1776911670543,61.03,78027.2,0.1,-0.02255,1e-05,3.26527]
[1776911675575,61.03,78013.49,0.1,-0.02272,1e-05,3.28533]
[1776911680609,61.02,78012.61,0.1,-0.02272,1e-05,3.28592]
[1776911683630,61.02,78029.72,0.1,-0.02247,1e-05,3.256]
[1776911685936,61.02,78033.13,0.1,-0.02242,1e-05,3.24992]
[1776911686651,61.02,78031.88,0.1,-0.02244,1e-05,3.25193]
[1776911691689,61.02,78032.72,0.1,-0.02242,1e-05,3.24985]
[1776911696722,61.01,78030.11,0.1,-0.02245,1e-05,3.25365]
[1776911698175,61.01,78028.55,0.1,-0.02248,1e-05,3.25619]
[1776911698737,61.01,78029.48,0.1,-0.02246,1e-05,3.25446]
[1776911701191,61.01,78024.38,0.1,-0.02253,1e-05,3.26291]
[1776911701502,61.01,78024.38,0.1,-0.02253,1e-05,3.26291]
[1776911709659,61.0,78017.26,0.1,-0.02262,1e-05,3.274]
[1776911712337,61.0,78015.85,0.1,-0.02264,1e-05,3.2759]
[1776911712438,61.0,78015.8,0.1,-0.02264,1e-05,3.27582]
[1776911713946,61.0,78034.71,0.1,-0.02237,1e-05,3.24304]
[1776911720577,61.0,78037.63,0.1,-0.02232,1e-05,3.23753]
[1776911721435,61.0,78037.07,0.1,-0.02233,1e-05,3.23838]
[1776911721485,61.0,78035.81,0.1,-0.02234,1e-05,3.24043]
[1776911722179,61.0,78035.81,0.1,-0.02234,1e-05,3.24043]
[1776911722280,61.0,78034.56,0.1,-0.02236,1e-05,3.24246]
[1776911727940,60.99,78029.89,0.1,-0.02242,1e-05,3.2498]
[1776911732974,60.99,78038.37,0.1,-0.02228,1e-05,3.23229]
[1776911738009,60.99,78040.93,0.1,-0.02224,1e-05,3.22755]
[1776911743049,60.99,78042.83,0.1,-0.02221,1e-05,3.22392]
[1776911748084,60.98,78051.69,0.1,-0.02208,1e-05,3.20859]
[1776911753119,60.98,78048.08,0.1,-0.02213,1e-05,3.21451]
[1776911757413,60.98,78065.64,0.1,-0.02188,1e-05,3.18462]
[1776911762045,60.98,78077.41,0.1,-0.02172,1e-05,3.16485]
[1776911762183,60.98,78077.41,0.1,-0.02172,1e-05,3.16485]
[1776911763192,60.98,78095.55,0.1,-0.02147,1e-05,3.13458]
[1776911767486,60.99,78110.36,0.1,-0.02127,1e-05,3.11041]
[1776911773261,60.99,78115.6,0.1,-0.0212,1e-05,3.10254]
[1776911778299,60.99,78113.79,0.1,-0.02123,1e-05,3.10626]
[1776911781322,60.99,78093.19,0.1,-0.02152,1e-05,3.14087]
[1776911786357,61.0,78092.44,0.1,-0.02153,1e-05,3.14251]
[1776911789486,61.0,78091.53,0.1,-0.02155,1e-05,3.14417]
[1776911789523,61.0,78092.2,0.1,-0.02154,1e-05,3.14311]
[1776911795419,61.0,78076.3,0.1,-0.02174,1e-05,3.16752]
[1776911800459,61.0,78063.39,0.1,-0.02193,1e-05,3.18932]
[1776911805496,61.0,78059.23,0.1,-0.02198,1e-05,3.19625]
[1776911810527,61.0,78066.57,0.1,-0.02188,1e-05,3.18384]
[1776911815563,61.0,78060.77,0.1,-0.02196,1e-05,3.19358]
[1776911819591,61.0,78042.82,0.1,-0.02221,1e-05,3.22385]
[1776911823621,61.0,78018.41,0.1,-0.02256,1e-05,3.26532]
[1776911828661,60.99,78022.22,0.1,-0.0225,1e-05,3.25805]
[1776911833692,60.99,78008.31,0.1,-0.0227,1e-05,3.28127]
[1776911838730,60.98,77999.89,0.1,-0.02281,1e-05,3.29485]
[1776911840750,60.98,77983.53,0.1,-0.02305,1e-05,3.32285]
[1776911845782,60.98,77974.83,0.1,-0.02316,1e-05,3.33668]
[1776911850814,60.97,77981.9,0.1,-0.02305,1e-05,3.32296]
[1776911852830,60.95,77993.67,0.1,-0.02282,1e-05,3.29521]
[1776911854846,60.94,77974.22,0.1,-0.02309,1e-05,3.32675]
[1776911859878,60.92,77985.8,0.1,-0.02289,1e-05,3.30322]
[1776911863906,60.92,77962.77,0.1,-0.02322,1e-05,3.34262]
[1776911868942,60.91,77946.52,0.1,-0.02345,1e-05,3.36939]
[1776911872973,60.9,77921.88,0.1,-0.02381,2e-05,3.41206]
[1776911878006,60.88,77927.24,0.1,-0.02368,2e-05,3.39657]
[1776911883045,60.87,77938.65,0.1,-0.02349,1e-05,3.37455]
[1776911886088,60.86,77965.79,0.1,-0.02308,1e-05,3.32597]
[1776911888353,60.86,77929.35,0.1,-0.02362,2e-05,3.38961]
[1776911894458,60.85,77923.34,0.1,-0.0237,2e-05,3.39842]
[1776911898435,60.84,77900.96,0.1,-0.02402,2e-05,3.43636]
[1776911903041,60.84,77900.89,0.1,-0.02401,2e-05,3.43517]
[1776911903828,60.83,77912.0,0.1,-0.02384,2e-05,3.41489]
[1776911909262,60.82,77912.6,0.1,-0.02381,2e-05,3.411]
[1776911913497,60.82,77919.94,0.1,-0.02367,2e-05,3.39424]
[1776911913593,60.81,77888.03,0.1,-0.02415,2e-05,3.45093]
[1776911914152,60.81,77888.03,0.1,-0.02415,2e-05,3.45093]
[1776911914309,60.81,77888.03,0.1,-0.02415,2e-05,3.45098]
[1776911915379,60.81,77888.03,0.1,-0.02415,2e-05,3.45098]
[1776911915426,60.81,77888.03,0.1,-0.02415,2e-05,3.45098]
[1776911915509,60.81,77865.39,0.1,-0.0245,2e-05,3.49142]
[1776911916326,60.81,77865.39,0.1,-0.02449,2e-05,3.49088]
[1776911921048,60.8,77871.72,0.1,-0.02438,2e-05,3.47783]
[1776911921503,60.8,77867.85,0.1,-0.02444,2e-05,3.48433]
[1776911922180,60.8,77869.08,0.1,-0.02441,2e-05,3.48158]
[1776911922277,60.8,77869.08,0.1,-0.02441,2e-05,3.48158]
[1776911924384,60.79,77867.94,0.1,-0.02442,2e-05,3.48261]
[1776911924880,60.79,77867.94,0.1,-0.02442,2e-05,3.48261]
[1776911932450,60.77,77857.18,0.1,-0.02455,2e-05,3.49737]
[1776911936043,60.77,77859.85,0.1,-0.0245,2e-05,3.49145]
[1776911936051,60.76,77866.1,0.1,-0.02439,2e-05,3.47908]
[1776911938015,60.76,77866.1,0.1,-0.02439,2e-05,3.47908]
[1776911938104,60.76,77868.58,0.1,-0.02435,2e-05,3.47409]
[1776911938716,60.76,77848.69,0.1,-0.02466,2e-05,3.50974]
[1776911944536,60.74,77834.07,0.1,-0.02486,2e-05,3.5332]
[1776911949571,60.73,77845.41,0.1,-0.02466,2e-05,3.50962]
[1776911954607,60.72,77852.41,0.1,-0.02452,2e-05,3.49413]
[1776911958860,60.71,77867.82,0.1,-0.02427,2e-05,3.46407]
[1776911961111,60.7,77867.82,0.1,-0.02426,2e-05,3.46358]
[1776911961768,60.7,77872.09,0.1,-0.02419,2e-05,3.45539]
[1776911965202,60.69,77882.25,0.1,-0.02402,2e-05,3.43534]
[1776911965682,60.69,77878.12,0.1,-0.02408,2e-05,3.44235]
[1776911970719,60.68,77885.29,0.1,-0.02396,2e-05,3.4274]
[1776911972733,60.68,77896.93,0.1,-0.02376,2e-05,3.40322]
[1776911977766,60.67,77889.46,0.1,-0.02385,2e-05,3.41479]
[1776911979442,60.67,77884.1,0.1,-0.02393,2e-05,3.42402]
[1776911979797,60.67,77884.1,0.1,-0.02393,2e-05,3.42363]
[1776911980788,60.66,77857.77,0.1,-0.02433,2e-05,3.47023]
[1776911981797,60.66,77838.03,0.1,-0.02463,2e-05,3.50613]
[1776911985127,60.66,77851.46,0.1,-0.02442,2e-05,3.48062]
[1776911987084,60.65,77855.07,0.1,-0.02435,2e-05,3.47309]
[1776911987101,60.65,77862.27,0.1,-0.02424,2e-05,3.45958]
[1776911992872,60.64,77867.77,0.1,-0.02413,2e-05,3.447]
[1776911997914,60.63,77878.02,0.1,-0.02396,2e-05,3.42651]
[1776912002947,60.62,77876.85,0.1,-0.02396,2e-05,3.42669]
[1776912007984,60.61,77889.14,0.1,-0.02375,2e-05,3.40279]
[1776912013021,60.6,77896.86,0.1,-0.02362,2e-05,3.38733]
[1776912018073,60.6,77857.47,0.1,-0.02422,2e-05,3.45706]
[1776912023109,60.59,77860.13,0.1,-0.02415,2e-05,3.4494]
[1776912028144,60.58,77868.94,0.1,-0.024,2e-05,3.43143]
[1776912033178,60.57,77872.77,0.1,-0.02391,2e-05,3.42003]
[1776912038213,60.56,77862.0,0.1,-0.02406,2e-05,3.43743]
[1776912039502,60.56,77862.61,0.1,-0.02404,2e-05,3.43593]
[1776912039600,60.56,77862.61,0.1,-0.02404,2e-05,3.43593]
[1776912039691,60.56,77862.61,0.1,-0.02404,2e-05,3.43593]
[1776912040228,60.56,77862.96,0.1,-0.02404,2e-05,3.43489]
[1776912041235,60.55,77834.23,0.1,-0.02448,2e-05,3.48654]
[1776912046270,60.54,77827.22,0.1,-0.02456,2e-05,3.49674]
[1776912051311,60.53,77819.88,0.1,-0.02466,2e-05,3.50749]
[1776912056341,60.52,77818.42,0.1,-0.02466,2e-05,3.50741]
[1776912061385,60.5,77819.52,0.1,-0.02462,2e-05,3.50272]
[1776912066422,60.49,77819.76,0.1,-0.02459,2e-05,3.4996]
[1776912071495,60.48,77828.73,0.1,-0.02443,2e-05,3.48117]
[1776912077498,60.47,77830.1,0.1,-0.02438,2e-05,3.47532]
[1776912082535,60.46,77839.12,0.1,-0.02422,2e-05,3.45653]
[1776912087568,60.45,77846.82,0.1,-0.02409,2e-05,3.44033]
[1776912092603,60.44,77851.85,0.1,-0.02397,2e-05,3.4265]
[1776912097638,60.43,77846.55,0.1,-0.02404,2e-05,3.43402]
[1776912102673,60.42,77855.09,0.1,-0.02389,2e-05,3.41658]
[1776912107709,60.41,77850.87,0.1,-0.02394,2e-05,3.42184]
[1776912112021,60.4,77846.6,0.1,-0.02399,2e-05,3.42832]
[1776912112993,60.4,77818.7,0.1,-0.02442,2e-05,3.47809]
[1776912118305,60.39,77804.79,0.1,-0.02462,2e-05,3.50197]
[1776912123855,60.37,77796.38,0.1,-0.02472,2e-05,3.51307]
[1776912128865,60.36,77791.79,0.1,-0.02477,2e-05,3.51926]
[1776912133894,60.35,77801.42,0.1,-0.02459,2e-05,3.49839]
[1776912138927,60.33,77806.79,0.1,-0.02449,2e-05,3.48608]
[1776912143962,60.32,77818.75,0.1,-0.02428,2e-05,3.46189]
[1776912148999,60.31,77825.23,0.1,-0.02416,2e-05,3.44788]
[1776912150252,60.31,77800.53,0.1,-0.02454,2e-05,3.49244]
[1776912156048,60.3,77810.4,0.1,-0.02435,2e-05,3.46888]
[1776912160257,60.29,77785.94,0.1,-0.02472,2e-05,3.51186]
[1776912166168,60.29,77784.76,0.1,-0.02473,2e-05,3.51368]
[1776912172176,60.29,77771.52,0.1,-0.02495,2e-05,3.53844]
[1776912177218,60.29,77786.38,0.1,-0.02471,2e-05,3.51089]
[1776912182258,60.29,77791.45,0.1,-0.02463,2e-05,3.50161]
[1776912187286,60.29,77798.72,0.1,-0.02452,2e-05,3.48844]
[1776912192322,60.29,77793.35,0.1,-0.0246,2e-05,3.4986]
[1776912197357,60.29,77787.19,0.1,-0.0247,2e-05,3.51015]
[1776912202394,60.29,77789.01,0.1,-0.02467,2e-05,3.50701]
[1776912207429,60.29,77796.3,0.1,-0.02456,2e-05,3.49395]
[1776912212463,60.3,77803.62,0.1,-0.02443,2e-05,3.47842]
[1776912217498,60.3,77815.78,0.1,-0.02425,2e-05,3.45684]
[1776912222532,60.3,77825.94,0.1,-0.0241,2e-05,3.43913]
[1776912227568,60.31,77829.82,0.1,-0.02404,2e-05,3.43295]
[1776912230820,60.31,77852.49,0.1,-0.0237,2e-05,3.39205]
[1776912236635,60.3,77858.07,0.1,-0.02359,2e-05,3.38008]
[1776912241669,60.29,77864.75,0.1,-0.02348,2e-05,3.36662]
[1776912247155,60.28,77863.45,0.1,-0.02349,2e-05,3.36778]
[1776912248708,60.28,77865.2,0.1,-0.02346,2e-05,3.36408]
[1776912248756,60.28,77876.71,0.1,-0.02328,2e-05,3.34332]
[1776912253756,60.27,77881.08,0.1,-0.02321,1e-05,3.33439]
[1776912259395,60.27,77874.57,0.1,-0.0233,2e-05,3.34494]
[1776912263825,60.26,77890.84,0.1,-0.02304,1e-05,3.31473]
[1776912268863,60.26,77893.6,0.1,-0.02299,1e-05,3.30898]
[1776912273895,60.25,77901.86,0.1,-0.02285,1e-05,3.29098]
[1776912278929,60.25,77898.31,0.1,-0.02289,1e-05,3.29645]
[1776912283966,60.25,77898.28,0.1,-0.02289,1e-05,3.29576]
[1776912288999,60.24,77895.41,0.1,-0.02292,1e-05,3.30006]
[1776912291242,60.24,77878.63,0.1,-0.02317,1e-05,3.32935]
[1776912297055,60.24,77879.95,0.1,-0.02314,1e-05,3.32579]
[1776912302091,60.23,77881.05,0.1,-0.02312,1e-05,3.3228]
[1776912307126,60.23,77891.99,0.1,-0.02295,1e-05,3.30262]
[1776912312162,60.22,77896.18,0.1,-0.02288,1e-05,3.29444]
[1776912317198,60.22,77874.64,0.1,-0.02319,2e-05,3.33155]
[1776912322232,60.22,77874.01,0.1,-0.02319,2e-05,3.33159]
[1776912327266,60.21,77870.46,0.1,-0.02324,2e-05,3.33681]
[1776912332317,60.19,77877.35,0.1,-0.02308,1e-05,3.31732]
[1776912335356,60.17,77892.84,0.1,-0.02281,1e-05,3.28523]
[1776912340357,60.16,77898.24,0.1,-0.02272,1e-05,3.2752]
[1776912345392,60.16,77901.04,0.1,-0.02268,1e-05,3.26982]
[1776912350426,60.16,77900.25,0.1,-0.02268,1e-05,3.2707]
[1776912355464,60.16,77898.39,0.1,-0.02271,1e-05,3.27346]
[1776912360497,60.15,77895.29,0.1,-0.02275,1e-05,3.27832]
[1776912365533,60.15,77901.47,0.1,-0.02265,1e-05,3.26697]
[1776912369565,60.15,77883.73,0.1,-0.02291,1e-05,3.29771]
[1776912374601,60.14,77889.04,0.1,-0.02282,1e-05,3.28622]
[1776912379636,60.14,77892.22,0.1,-0.02276,1e-05,3.28001]
[1776912384670,60.13,77907.24,0.1,-0.02254,1e-05,3.25321]
[1776912389705,60.13,77909.13,0.1,-0.02251,1e-05,3.24959]
[1776912394740,60.13,77902.05,0.1,-0.02259,1e-05,3.25914]
[1776912399776,60.13,77899.37,0.1,-0.02263,1e-05,3.26343]
[1776912404810,60.13,77903.75,0.1,-0.02256,1e-05,3.2554]
[1776912408839,60.13,77921.22,0.1,-0.0223,1e-05,3.22481]
[1776912413873,60.13,77923.78,0.1,-0.02227,1e-05,3.22034]
[1776912418908,60.13,77925.51,0.1,-0.02224,1e-05,3.21728]
[1776912423943,60.12,77921.02,0.1,-0.02231,1e-05,3.22497]
[1776912425501,60.12,77900.0,0.1,-0.02261,1e-05,3.26144]
[1776912427520,60.12,77875.83,0.1,-0.02297,1e-05,3.30363]
[1776912433724,60.12,77877.79,0.1,-0.02293,1e-05,3.29934]
[1776912443090,60.11,77881.93,0.1,-0.02286,1e-05,3.2904]
[1776912448114,60.11,77870.27,0.1,-0.02302,1e-05,3.31013]
[1776912453149,60.1,77859.02,0.1,-0.02317,2e-05,3.32657]
[1776912457775,60.09,77839.26,0.1,-0.02344,2e-05,3.35909]
[1776912463649,60.08,77838.82,0.1,-0.02344,2e-05,3.35858]
[1776912469261,60.08,77836.86,0.1,-0.02346,2e-05,3.36037]
[1776912471551,60.08,77832.6,0.1,-0.02352,2e-05,3.36774]
[1776912471573,60.07,77832.58,0.1,-0.02352,2e-05,3.36751]
[1776912472780,60.07,77832.58,0.1,-0.02352,2e-05,3.36751]
[1776912473289,60.07,77831.92,0.1,-0.02352,2e-05,3.36816]
[1776912477694,60.07,77832.43,0.1,-0.02351,2e-05,3.36646]
[1776912477749,60.07,77832.18,0.1,-0.02351,2e-05,3.36665]
[1776912483363,60.06,77823.68,0.1,-0.02363,2e-05,3.38028]
[1776912485375,60.06,77807.1,0.1,-0.02388,2e-05,3.40952]
[1776912490412,60.05,77805.27,0.1,-0.02389,2e-05,3.41113]
[1776912495451,60.04,77795.65,0.1,-0.02402,2e-05,3.42683]
[1776912500483,60.03,77779.1,0.1,-0.02427,2e-05,3.45508]
[1776912505520,60.02,77777.94,0.1,-0.02427,2e-05,3.45516]
[1776912510552,60.01,77769.42,0.1,-0.02438,2e-05,3.4686]
[1776912515587,60.0,77775.04,0.1,-0.02426,2e-05,3.45355]
[1776912520623,59.99,77777.55,0.1,-0.0242,2e-05,3.44694]
[1776912525658,59.98,77785.98,0.1,-0.02406,2e-05,3.42961]
[1776912530693,59.98,77780.05,0.1,-0.02413,2e-05,3.43853]
[1776912534720,59.97,77794.99,0.1,-0.02389,2e-05,3.40993]
[1776912539755,59.96,77802.89,0.1,-0.02375,2e-05,3.394]
[1776912542777,59.96,77817.3,0.1,-0.02352,2e-05,3.36714]
[1776912543995,59.96,77816.57,0.1,-0.02353,2e-05,3.36819]
[1776912544791,59.96,77817.7,0.1,-0.02351,2e-05,3.36589]
[1776912545101,59.96,77817.7,0.1,-0.02351,2e-05,3.36589]
[1776912545798,59.95,77819.6,0.1,-0.02348,2e-05,3.36221]
[1776912549133,59.95,77807.82,0.1,-0.02366,2e-05,3.38256]
[1776912549826,59.95,77808.54,0.1,-0.02364,2e-05,3.38097]
[1776912554861,59.94,77823.01,0.1,-0.02341,2e-05,3.35366]
[1776912557883,59.94,77838.37,0.1,-0.02317,2e-05,3.32554]
[1776912562917,59.93,77840.75,0.1,-0.02313,2e-05,3.32032]
[1776912567952,59.93,77832.2,0.1,-0.02325,2e-05,3.33451]
[1776912573222,59.93,77828.85,0.1,-0.02327,2e-05,3.33692]
[1776912579054,59.92,77826.74,0.1,-0.02329,2e-05,3.33939]
[1776912580356,59.92,77826.74,0.1,-0.02329,2e-05,3.33939]
[1776912580365,59.92,77825.15,0.1,-0.02331,2e-05,3.34178]
[1776912583876,59.92,77825.38,0.1,-0.02331,2e-05,3.34115]
[1776912583959,59.91,77825.76,0.1,-0.0233,2e-05,3.34001]
[1776912584176,59.91,77825.76,0.1,-0.0233,2e-05,3.34001]
[1776912584257,59.91,77828.74,0.1,-0.02325,2e-05,3.33447]
[1776912590128,59.91,77830.88,0.1,-0.02321,2e-05,3.3296]
[1776912594156,59.9,77833.27,0.1,-0.02317,2e-05,3.32453]
[1776912595164,59.9,77834.79,0.1,-0.02314,2e-05,3.32163]
[1776912600199,59.9,77832.47,0.1,-0.02317,2e-05,3.32477]
[1776912605242,59.89,77840.18,0.1,-0.02305,2e-05,3.31015]
[1776912610269,59.88,77841.95,0.1,-0.02299,2e-05,3.30315]
[1776912613688,59.86,77851.57,0.1,-0.02282,1e-05,3.28297]
[1776912613788,59.86,77852.49,0.1,-0.0228,1e-05,3.28123]
[1776912614433,59.86,77852.49,0.1,-0.0228,1e-05,3.28123]
[1776912614532,59.86,77852.43,0.1,-0.0228,1e-05,3.28121]
[1776912620343,59.86,77852.62,0.1,-0.0228,1e-05,3.28014]
[1776912625379,59.85,77856.38,0.1,-0.02273,1e-05,3.27293]
[1776912628333,59.85,77858.0,0.1,-0.02271,1e-05,3.26987]
[1776912628434,59.85,77868.49,0.1,-0.02255,1e-05,3.25135]
[1776912629833,59.85,77868.49,0.1,-0.02255,1e-05,3.25135]
[1776912629890,59.85,77877.25,0.1,-0.02242,1e-05,3.23596]
[1776912632249,59.85,77883.47,0.1,-0.02232,1e-05,3.22255]
[1776912632428,59.85,77880.89,0.1,-0.02235,1e-05,3.22702]
[1776912637461,59.85,77906.94,0.1,-0.02197,1e-05,3.1818]
[1776912638469,59.85,77926.79,0.1,-0.02169,1e-05,3.1479]
[1776912643737,59.86,77938.35,0.1,-0.02153,1e-05,3.12891]
[1776912649549,59.86,77933.63,0.1,-0.02161,1e-05,3.13781]
[1776912654582,59.86,77933.34,0.1,-0.02162,1e-05,3.13899]
[1776912659616,59.87,77937.81,0.1,-0.02156,1e-05,3.13203]
[1776912664653,59.87,77941.5,0.1,-0.02151,1e-05,3.12648]
[1776912669686,59.87,77945.38,0.1,-0.02146,1e-05,3.12058]
[1776912674721,59.88,77949.71,0.1,-0.02141,1e-05,3.11396]
[1776912679758,59.88,77946.13,0.1,-0.02146,1e-05,3.12072]
[1776912684792,59.88,77954.59,0.1,-0.02135,1e-05,3.10707]
[1776912689826,59.89,77966.59,0.1,-0.02119,1e-05,3.08763]
[1776912694861,59.89,77964.17,0.1,-0.02121,1e-05,3.09026]
[1776912699896,59.9,77961.54,0.1,-0.02126,1e-05,3.09563]
[1776912704932,59.9,77959.22,0.1,-0.0213,1e-05,3.10048]
[1776912709967,59.91,77957.97,0.1,-0.02132,1e-05,3.10347]
[1776912714004,59.91,77982.46,0.1,-0.02099,1e-05,3.063]
[1776912714546,59.91,77982.46,0.1,-0.02099,1e-05,3.063]
[1776912715014,59.91,77980.88,0.1,-0.02101,1e-05,3.06589]
[1776912715828,59.91,77980.88,0.1,-0.02101,1e-05,3.06589]
[1776912716018,59.91,77983.37,0.1,-0.02098,1e-05,3.06196]
[1776912718198,59.91,77977.24,0.1,-0.02107,1e-05,3.0727]
[1776912719041,59.91,77977.1,0.1,-0.02107,1e-05,3.07317]
[1776912724074,59.92,77977.77,0.1,-0.02107,1e-05,3.0733]
[1776912727097,59.92,77992.27,0.1,-0.02088,1e-05,3.0498]
[1776912732134,59.93,77984.25,0.1,-0.021,1e-05,3.06453]
[1776912737167,59.94,77990.03,0.1,-0.02093,1e-05,3.05623]
[1776912742204,59.94,77988.45,0.1,-0.02096,1e-05,3.06023]
[1776912747240,59.95,77989.09,0.1,-0.02096,1e-05,3.06052]
[1776912752276,59.96,77987.43,0.1,-0.02098,1e-05,3.06224]
[1776912757975,59.96,77985.9,0.1,-0.02101,1e-05,3.0659]
[1776912759885,59.97,77963.4,0.1,-0.02133,1e-05,3.10476]
[1776912764318,59.97,77966.36,0.1,-0.0213,1e-05,3.10039]
[1776912765084,59.97,77957.58,0.1,-0.02143,1e-05,3.11564]
[1776912767035,59.97,77957.58,0.1,-0.02143,1e-05,3.11564]
[1776912767101,59.97,77957.17,0.1,-0.02143,1e-05,3.1167]
[1776912768038,59.97,77957.17,0.1,-0.02143,1e-05,3.1167]
[1776912768090,59.98,77960.8,0.1,-0.02138,1e-05,3.11074]
[1776912773445,59.98,77961.76,0.1,-0.02138,1e-05,3.1103]
[1776912778482,59.99,77968.23,0.1,-0.0213,1e-05,3.10035]
[1776912780406,59.99,77971.22,0.1,-0.02126,1e-05,3.09552]
[1776912780497,59.99,77977.64,0.1,-0.02117,1e-05,3.08494]
[1776912781505,59.99,77977.64,0.1,-0.02117,1e-05,3.08494]
[1776912781605,59.99,77980.27,0.1,-0.02113,1e-05,3.08076]
[1776912787563,59.99,77980.09,0.1,-0.02115,1e-05,3.08226]
[1776912787640,60.0,77980.93,0.1,-0.02114,1e-05,3.0811]
[1776912792583,60.0,78004.79,0.1,-0.02082,1e-05,3.04261]
[1776912797863,60.01,78013.9,0.1,-0.0207,1e-05,3.02872]
[1776912803656,60.02,78016.65,0.1,-0.02068,1e-05,3.02629]
[1776912808692,60.03,78021.77,0.1,-0.02062,1e-05,3.01936]
[1776912813727,60.03,78028.39,0.1,-0.02053,1e-05,3.0076]
[1776912818761,60.04,78022.76,0.1,-0.02062,1e-05,3.01845]
[1776912823800,60.05,78020.08,0.1,-0.02067,1e-05,3.0244]
[1776912828832,60.06,78013.46,0.1,-0.02077,1e-05,3.03675]
[1776912833179,60.06,78010.7,0.1,-0.02082,1e-05,3.04212]
[1776912833228,60.06,78017.74,0.1,-0.02072,1e-05,3.0307]
[1776912838902,60.07,78017.95,0.1,-0.02073,1e-05,3.032]
[1776912841051,60.07,78017.42,0.1,-0.02074,1e-05,3.03314]
[1776912841102,60.07,78017.44,0.1,-0.02074,1e-05,3.03337]
[1776912843655,60.07,78018.95,0.1,-0.02073,1e-05,3.03138]
[1776912843938,60.08,78003.11,0.1,-0.02095,1e-05,3.05795]
[1776912845154,60.08,77983.53,0.1,-0.02122,1e-05,3.09092]
[1776912850988,60.08,77978.24,0.1,-0.0213,1e-05,3.10078]
[1776912856022,60.08,77976.92,0.1,-0.02133,1e-05,3.10378]
[1776912861057,60.09,77973.02,0.1,-0.02139,1e-05,3.11115]
[1776912866129,60.09,77974.65,0.1,-0.02137,1e-05,3.109]
[1776912872135,60.1,77972.14,0.1,-0.0214,1e-05,3.11187]
[1776912877168,60.1,77971.54,0.1,-0.02141,1e-05,3.11364]
[1776912882289,60.1,77970.43,0.1,-0.02143,1e-05,3.11612]
[1776912883210,60.1,77970.84,0.1,-0.02143,1e-05,3.11573]
[1776912886634,60.11,77970.52,0.1,-0.02144,1e-05,3.11672]
[1776912887238,60.11,77969.66,0.1,-0.02145,1e-05,3.11832]
[1776912892273,60.11,77967.13,0.1,-0.02149,1e-05,3.12328]
[1776912898316,60.11,77961.06,0.1,-0.02158,1e-05,3.13435]
[1776912903352,60.12,77966.69,0.1,-0.02151,1e-05,3.12545]
[1776912907062,60.12,77968.17,0.1,-0.02149,1e-05,3.12337]
[1776912907379,60.12,77968.35,0.1,-0.02149,1e-05,3.12321]
[1776912907459,60.12,77968.35,0.1,-0.02149,1e-05,3.12321]
[1776912908386,60.12,77968.83,0.1,-0.02149,1e-05,3.12254]
[1776912909392,60.12,77950.96,0.1,-0.02174,1e-05,3.15303]
[1776912914428,60.12,77943.58,0.1,-0.02185,1e-05,3.166]
[1776912919463,60.13,77945.27,0.1,-0.02183,1e-05,3.16342]
[1776912924498,60.13,77945.83,0.1,-0.02182,1e-05,3.16279]
[1776912929533,60.13,77945.62,0.1,-0.02183,1e-05,3.16345]
[1776912934568,60.13,77948.48,0.1,-0.02177,1e-05,3.15638]
[1776912939604,60.13,77967.62,0.1,-0.0215,1e-05,3.12433]
[1776912940549,60.13,77967.62,0.1,-0.0215,1e-05,3.12433]
[1776912940635,60.13,77973.37,0.1,-0.02142,1e-05,3.11475]
[1776912942227,60.13,77973.37,0.1,-0.02142,1e-05,3.11475]
[1776912942322,60.13,77973.81,0.1,-0.02142,1e-05,3.11414]
[1776912945761,60.14,77973.49,0.1,-0.02143,1e-05,3.11511]
[1776912945856,60.14,77979.54,0.1,-0.02134,1e-05,3.10506]
[1776912948496,60.14,77979.54,0.1,-0.02135,1e-05,3.10523]
[1776912948672,60.14,77981.98,0.1,-0.02131,1e-05,3.10129]
[1776912951687,60.14,77959.01,0.1,-0.02164,1e-05,3.14071]
[1776912956724,60.14,77959.64,0.1,-0.02164,1e-05,3.14005]
[1776912961783,60.14,77958.93,0.1,-0.02165,1e-05,3.14183]
[1776912963780,60.15,77943.62,0.1,-0.02187,1e-05,3.16815]
[1776912967808,60.15,77926.58,0.1,-0.02212,1e-05,3.19764]
[1776912972847,60.15,77936.97,0.1,-0.02197,1e-05,3.17988]
[1776912977878,60.15,77951.4,0.1,-0.02176,1e-05,3.15552]
[1776912982914,60.15,77957.57,0.1,-0.02168,1e-05,3.14546]
[1776912987948,60.15,77949.68,0.1,-0.0218,1e-05,3.15924]
[1776912992983,60.15,77950.97,0.1,-0.02176,1e-05,3.15491]
[1776912998019,60.16,77952.44,0.1,-0.02175,1e-05,3.15276]
[1776913003053,60.16,77957.26,0.1,-0.02168,1e-05,3.14494]
[1776913008088,60.16,77951.98,0.1,-0.02176,1e-05,3.15433]
[1776913013123,60.16,77955.31,0.1,-0.02171,1e-05,3.14905]
[1776913018158,60.16,77954.19,0.1,-0.02173,1e-05,3.15135]
[1776913023193,60.17,77945.12,0.1,-0.02187,1e-05,3.16721]
[1776913028228,60.17,77942.12,0.1,-0.02191,1e-05,3.17253]
[1776913033264,60.17,77948.33,0.1,-0.02182,1e-05,3.16211]
[1776913038299,60.17,77946.92,0.1,-0.02185,1e-05,3.16479]
[1776913043334,60.17,77944.58,0.1,-0.02188,1e-05,3.16899]
[1776913048368,60.17,77938.61,0.1,-0.02197,1e-05,3.1794]
[1776913053404,60.17,77935.5,0.1,-0.022,1e-05,3.18231]
[1776913058438,60.17,77944.98,0.1,-0.02186,1e-05,3.16622]
[1776913063475,60.17,77946.21,0.1,-0.02185,1e-05,3.16429]
[1776913068509,60.17,77944.49,0.1,-0.02187,1e-05,3.16741]
[1776913073545,60.17,77935.3,0.1,-0.022,1e-05,3.18324]
[1776913078579,60.17,77943.06,0.1,-0.02189,1e-05,3.16998]
[1776913083621,60.17,77956.2,0.1,-0.02171,1e-05,3.14775]
[1776913084757,60.18,77967.59,0.1,-0.02155,1e-05,3.12849]
[1776913085635,60.18,77972.5,0.1,-0.02148,1e-05,3.12028]
[1776913089664,60.18,77991.2,0.1,-0.02122,1e-05,3.08932]
[1776913094699,60.18,77998.07,0.1,-0.02113,1e-05,3.07875]
[1776913098094,60.19,78013.28,0.1,-0.02093,1e-05,3.05423]
[1776913103761,60.19,78013.02,0.1,-0.02094,1e-05,3.05581]
[1776913108797,60.2,78011.95,0.1,-0.02097,1e-05,3.05876]
[1776913113834,60.2,78011.13,0.1,-0.02097,1e-05,3.0588]
[1776913118867,60.21,78009.46,0.1,-0.021,1e-05,3.06272]
[1776913123902,60.21,78009.75,0.1,-0.02101,1e-05,3.06334]
[1776913128937,60.22,78005.67,0.1,-0.02107,1e-05,3.07121]
[1776913133973,60.22,78004.51,0.1,-0.0211,1e-05,3.07418]
[1776913139006,60.23,78003.79,0.1,-0.02112,1e-05,3.07641]
[1776913142030,60.23,77987.28,0.1,-0.02135,1e-05,3.10465]
[1776913147270,60.24,77977.46,0.1,-0.02149,1e-05,3.12206]
[1776913153108,60.24,77972.02,0.1,-0.02158,1e-05,3.13203]
[1776913158143,60.24,77972.81,0.1,-0.02157,1e-05,3.13134]
[1776913163180,60.25,77972.03,0.1,-0.02159,1e-05,3.1333]
[1776913168215,60.25,77966.64,0.1,-0.02167,1e-05,3.14306]
[1776913173252,60.25,77951.33,0.1,-0.02188,1e-05,3.16713]
[1776913178284,60.25,77948.29,0.1,-0.02192,1e-05,3.17264]
[1776913183319,60.25,77941.79,0.1,-0.02202,1e-05,3.18402]
[1776913188354,60.25,77941.43,0.1,-0.02202,1e-05,3.18479]
[1776913193389,60.26,77942.36,0.1,-0.02201,1e-05,3.18333]
[1776913198424,60.26,77941.45,0.1,-0.02203,1e-05,3.185]
[1776913203459,60.26,77942.26,0.1,-0.02201,1e-05,3.1837]
[1776913208495,60.26,77941.57,0.1,-0.02202,1e-05,3.18497]
[1776913213531,60.26,77937.55,0.1,-0.02208,1e-05,3.19185]
[1776913218565,60.26,77938.9,0.1,-0.02206,1e-05,3.18949]
[1776913222596,60.26,77922.28,0.1,-0.0223,1e-05,3.21803]
[1776913223321,60.26,77922.28,0.1,-0.0223,1e-05,3.21803]
[1776913223602,60.26,77917.94,0.1,-0.02237,1e-05,3.22553]
[1776913224151,60.26,77917.94,0.1,-0.02237,1e-05,3.22553]
[1776913224608,60.26,77917.79,0.1,-0.02237,1e-05,3.22572]
[1776913226661,60.26,77917.69,0.1,-0.02237,1e-05,3.22583]
[1776913226758,60.25,77914.13,0.1,-0.02242,1e-05,3.23186]
[1776913226842,60.25,77914.13,0.1,-0.02242,1e-05,3.23186]
[1776913227655,60.25,77914.13,0.1,-0.02242,1e-05,3.23186]
[1776913233673,60.25,77911.3,0.1,-0.02244,1e-05,3.2338]
[1776913238707,60.25,77909.47,0.1,-0.02246,1e-05,3.23665]
[1776913242500,60.25,77913.33,0.1,-0.02241,1e-05,3.22976]
[1776913242735,60.25,77915.6,0.1,-0.02237,1e-05,3.22577]
[1776913244750,60.25,77930.97,0.1,-0.02215,1e-05,3.19917]
[1776913249784,60.25,77935.06,0.1,-0.02209,1e-05,3.19216]
[1776913254826,60.25,77945.36,0.1,-0.02194,1e-05,3.17463]
[1776913259857,60.25,77942.2,0.1,-0.02199,1e-05,3.1802]
[1776913261556,60.25,77939.24,0.1,-0.02203,1e-05,3.18529]
[1776913261871,60.25,77939.24,0.1,-0.02203,1e-05,3.1853]
[1776913265362,60.25,77946.31,0.1,-0.02193,1e-05,3.17322]
[1776913265899,60.25,77946.11,0.1,-0.02193,1e-05,3.17359]
[1776913266567,60.25,77946.11,0.1,-0.02193,1e-05,3.17359]
[1776913266669,60.25,77946.95,0.1,-0.02192,1e-05,3.17218]
[1776913267241,60.25,77946.95,0.1,-0.02192,1e-05,3.17218]
[1776913267337,60.25,77949.44,0.1,-0.02189,1e-05,3.16793]
[1776913271756,60.25,77946.96,0.1,-0.02192,1e-05,3.17228]
[1776913271811,60.25,77946.55,0.1,-0.02193,1e-05,3.17305]
[1776913272634,60.25,77946.55,0.1,-0.02193,1e-05,3.17305]
[1776913272718,60.25,77940.26,0.1,-0.02202,1e-05,3.18386]
[1776913273484,60.25,77940.26,0.1,-0.02202,1e-05,3.18386]
[1776913273584,60.25,77942.75,0.1,-0.02198,1e-05,3.17961]
[1776913278990,60.25,77943.47,0.1,-0.02198,1e-05,3.17851]
[1776913284026,60.25,77936.6,0.1,-0.02208,1e-05,3.19042]
[1776913288254,60.25,77915.27,0.1,-0.02238,1e-05,3.22719]
[1776913294095,60.25,77912.47,0.1,-0.02241,1e-05,3.22925]
[1776913299130,60.25,77910.44,0.1,-0.02243,1e-05,3.23252]
[1776913303158,60.25,77895.05,0.1,-0.02266,1e-05,3.25906]
[1776913304982,60.25,77903.66,0.1,-0.02253,1e-05,3.24397]
[1776913305172,60.25,77919.26,0.1,-0.0223,1e-05,3.21685]
[1776913306624,60.25,77919.26,0.1,-0.0223,1e-05,3.21685]
[1776913306652,60.25,77926.09,0.1,-0.0222,1e-05,3.20503]
[1776913307339,60.25,77926.09,0.1,-0.0222,1e-05,3.20503]
[1776913307436,60.25,77931.03,0.1,-0.02213,1e-05,3.19653]
[1776913310208,60.25,77946.81,0.1,-0.0219,1e-05,3.16951]
[1776913315244,60.25,77942.5,0.1,-0.02197,1e-05,3.17726]
[1776913320283,60.25,77945.42,0.1,-0.02193,1e-05,3.17247]
[1776913325354,60.25,77951.26,0.1,-0.02185,1e-05,3.16273]
[1776913330389,60.25,77946.68,0.1,-0.02192,1e-05,3.17082]
[1776913335423,60.26,77945.16,0.1,-0.02194,1e-05,3.1736]
[1776913340459,60.26,77944.15,0.1,-0.02195,1e-05,3.17549]
[1776913345493,60.26,77946.5,0.1,-0.02192,1e-05,3.17165]
[1776913350528,60.26,77956.91,0.1,-0.02178,1e-05,3.15408]
[1776913355563,60.26,77963.41,0.1,-0.02167,1e-05,3.14101]
[1776913360599,60.26,77966.29,0.1,-0.02163,1e-05,3.13664]
[1776913365633,60.26,77961.67,0.1,-0.0217,1e-05,3.14488]
[1776913368818,60.27,78017.62,0.1,-0.02092,1e-05,3.05124]
[1776913374701,60.27,78027.09,0.1,-0.0208,1e-05,3.03697]
[1776913379736,60.28,78018.27,0.1,-0.02094,1e-05,3.05287]
[1776913384771,60.29,78006.79,0.1,-0.0211,1e-05,3.07315]
[1776913389807,60.29,78006.23,0.1,-0.02112,1e-05,3.075]
[1776913394843,60.29,78004.71,0.1,-0.02115,1e-05,3.07843]
[1776913399883,60.3,77995.29,0.1,-0.02129,1e-05,3.09511]
[1776913404917,60.3,77999.22,0.1,-0.02124,1e-05,3.08934]
[1776913409951,60.31,77994.51,0.1,-0.02131,1e-05,3.09807]
[1776913414986,60.31,77996.76,0.1,-0.02127,1e-05,3.09268]
[1776913420028,60.32,77995.16,0.1,-0.0213,1e-05,3.09638]
[1776913425063,60.32,77995.68,0.1,-0.0213,1e-05,3.09636]
[1776913430094,60.32,78000.15,0.1,-0.02124,1e-05,3.08979]
[1776913433119,60.33,77983.5,0.1,-0.02148,1e-05,3.11827]
[1776913438156,60.33,78002.69,0.1,-0.02122,1e-05,3.0869]
[1776913443189,60.34,77988.34,0.1,-0.02143,1e-05,3.11193]
[1776913448224,60.34,77990.38,0.1,-0.02141,1e-05,3.10936]
[1776913452252,60.34,77972.59,0.1,-0.02166,1e-05,3.13998]
[1776913457287,60.35,77967.31,0.1,-0.02174,1e-05,3.14952]
[1776913462322,60.35,77964.83,0.1,-0.02178,1e-05,3.15429]
[1776913467357,60.35,77965.64,0.1,-0.02177,1e-05,3.15344]
[1776913472393,60.35,77955.77,0.1,-0.0219,1e-05,3.16828]
[1776913477429,60.35,77948.13,0.1,-0.02202,1e-05,3.18161]
[1776913479606,60.35,77964.01,0.1,-0.02179,1e-05,3.1547]
[1776913485484,60.36,77965.89,0.1,-0.02177,1e-05,3.15212]
[1776913490519,60.36,77963.64,0.1,-0.0218,1e-05,3.15647]
[1776913495557,60.36,77962.87,0.1,-0.02182,1e-05,3.15828]
[1776913500594,60.37,77967.6,0.1,-0.02176,1e-05,3.15079]
[1776913505633,60.37,77959.14,0.1,-0.02188,1e-05,3.16575]
[1776913510675,60.37,77949.31,0.1,-0.02203,1e-05,3.18287]
[1776913515708,60.37,77918.79,0.1,-0.02247,1e-05,3.23575]
[1776913518730,60.37,77901.26,0.1,-0.02273,1e-05,3.26609]
[1776913523764,60.37,77891.35,0.1,-0.02287,1e-05,3.28292]
[1776913524371,60.37,77891.35,0.1,-0.02287,1e-05,3.28292]
[1776913524772,60.37,77890.5,0.1,-0.02288,1e-05,3.28429]
[1776913526950,60.37,77891.17,0.1,-0.02287,1e-05,3.28299]
[1776913527031,60.37,77892.38,0.1,-0.02285,1e-05,3.28075]
[1776913532830,60.36,77898.52,0.1,-0.02274,1e-05,3.26681]
[1776913537865,60.36,77899.74,0.1,-0.02272,1e-05,3.26418]
[1776913540428,60.36,77896.84,0.1,-0.02276,1e-05,3.26905]
[1776913540885,60.36,77896.84,0.1,-0.02276,1e-05,3.26895]
[1776913544380,60.36,77897.12,0.1,-0.02275,1e-05,3.26814]
[1776913544914,60.36,77894.76,0.1,-0.02278,1e-05,3.27216]
[1776913545507,60.36,77894.76,0.1,-0.02278,1e-05,3.27216]
[1776913545920,60.36,77896.18,0.1,-0.02276,1e-05,3.26956]
[1776913546375,60.36,77896.18,0.1,-0.02276,1e-05,3.26956]
[1776913546927,60.36,77896.23,0.1,-0.02276,1e-05,3.26937]
[1776913547973,60.36,77896.23,0.1,-0.02276,1e-05,3.26937]
[1776913548010,60.36,77896.36,0.1,-0.02276,1e-05,3.26903]
[1776913550146,60.36,77896.36,0.1,-0.02276,1e-05,3.26891]
[1776913550184,60.35,77889.34,0.1,-0.02286,1e-05,3.28095]
[1776913550748,60.35,77889.34,0.1,-0.02286,1e-05,3.28095]
[1776913550955,60.35,77889.34,0.1,-0.02286,1e-05,3.28095]
[1776913555991,60.35,77897.22,0.1,-0.02273,1e-05,3.26564]
[1776913561027,60.34,77896.34,0.1,-0.02274,1e-05,3.26667]
[1776913563319,60.34,77889.35,0.1,-0.02284,1e-05,3.27869]
[1776913564047,60.34,77887.95,0.1,-0.02286,1e-05,3.28103]
[1776913565024,60.34,77887.95,0.1,-0.02286,1e-05,3.28103]
[1776913565092,60.34,77887.84,0.1,-0.02286,1e-05,3.2811]
[1776913566095,60.34,77887.84,0.1,-0.02286,1e-05,3.2811]
[1776913566196,60.34,77888.64,0.1,-0.02285,1e-05,3.27945]
[1776913567505,60.34,77888.64,0.1,-0.02285,1e-05,3.27945]
[1776913568077,60.34,77888.44,0.1,-0.02285,1e-05,3.27968]
[1776913573111,60.33,77898.75,0.1,-0.02268,1e-05,3.26019]
[1776913578146,60.33,77903.95,0.1,-0.0226,1e-05,3.25067]
[1776913583186,60.33,77910.44,0.1,-0.0225,1e-05,3.23907]
[1776913588217,60.33,77906.31,0.1,-0.02256,1e-05,3.24582]
[1776913588546,60.33,77906.31,0.1,-0.02256,1e-05,3.24582]
[1776913589225,60.33,77905.27,0.1,-0.02258,1e-05,3.24755]
[1776913594259,60.33,77897.02,0.1,-0.02268,1e-05,3.25891]
[1776913599294,60.32,77895.84,0.1,-0.02269,1e-05,3.26047]
[1776913604329,60.32,77889.17,0.1,-0.02278,1e-05,3.27158]
[1776913609372,60.32,77885.89,0.1,-0.02283,1e-05,3.27664]
[1776913614399,60.31,77879.43,0.1,-0.02292,1e-05,3.28723]
[1776913619434,60.31,77882.09,0.1,-0.02287,1e-05,3.28182]
[1776913624469,60.31,77880.94,0.1,-0.02288,1e-05,3.28314]
[1776913625730,60.31,77880.94,0.1,-0.02288,1e-05,3.28314]
[1776913625831,60.31,77882.85,0.1,-0.02285,1e-05,3.27965]
[1776913626359,60.31,77882.85,0.1,-0.02285,1e-05,3.27965]
[1776913626483,60.31,77882.85,0.1,-0.02285,1e-05,3.27965]
[1776913628153,60.31,77889.79,0.1,-0.02275,1e-05,3.26736]
[1776913628217,60.3,77897.38,0.1,-0.02263,1e-05,3.25298]
[1776913633532,60.3,77882.4,0.1,-0.02284,1e-05,3.27854]
[1776913638568,60.29,77880.71,0.1,-0.02286,1e-05,3.28077]
[1776913643606,60.29,77880.39,0.1,-0.02286,1e-05,3.2806]
[1776913648639,60.29,77878.78,0.1,-0.02288,1e-05,3.28269]
[1776913653677,60.28,77867.49,0.1,-0.02303,1e-05,3.29927]
[1776913658711,60.28,77860.83,0.1,-0.02312,2e-05,3.31005]
[1776913663748,60.27,77864.72,0.1,-0.02305,1e-05,3.30224]
[1776913666772,60.26,77879.62,0.1,-0.0228,1e-05,3.27299]
[1776913671808,60.26,77870.44,0.1,-0.02293,1e-05,3.28845]
[1776913674649,60.26,77875.63,0.1,-0.02285,1e-05,3.27901]
[1776913674828,60.25,77887.8,0.1,-0.02267,1e-05,3.25757]
[1776913675515,60.25,77887.8,0.1,-0.02267,1e-05,3.25757]
[1776913675836,60.25,77887.59,0.1,-0.02268,1e-05,3.25784]
[1776913681385,60.25,77884.6,0.1,-0.02271,1e-05,3.26159]
[1776913682332,60.25,77884.6,0.1,-0.02271,1e-05,3.26159]
[1776913681878,60.25,77884.6,0.1,-0.02271,1e-05,3.26149]
[1776913682884,60.25,77883.15,0.1,-0.02273,1e-05,3.26393]
[1776913687919,60.24,77878.1,0.1,-0.0228,1e-05,3.27223]
[1776913692957,60.24,77875.02,0.1,-0.02284,1e-05,3.27702]
[1776913697990,60.24,77869.5,0.1,-0.02291,1e-05,3.28601]
[1776913703029,60.23,77871.03,0.1,-0.02289,1e-05,3.28258]
[1776913708382,60.23,77881.08,0.1,-0.02272,1e-05,3.26309]
[1776913708402,60.22,77897.22,0.1,-0.02247,1e-05,3.23299]
[1776913712771,60.22,77896.55,0.1,-0.02246,1e-05,3.23147]
[1776913713099,60.22,77886.08,0.1,-0.02261,1e-05,3.24963]
[1776913718136,60.21,77877.26,0.1,-0.02274,1e-05,3.26449]
[1776913723171,60.21,77867.34,0.1,-0.02288,1e-05,3.28122]
[1776913728204,60.2,77868.92,0.1,-0.02284,1e-05,3.27636]
[1776913732758,60.2,77866.65,0.1,-0.02287,1e-05,3.27975]
[1776913732774,60.2,77866.93,0.1,-0.02286,1e-05,3.2791]
[1776913733802,60.2,77866.93,0.1,-0.02286,1e-05,3.2791]
[1776913734246,60.2,77866.93,0.1,-0.02286,1e-05,3.27895]
[1776913739296,60.19,77864.35,0.1,-0.02289,1e-05,3.28178]
[1776913744331,60.18,77850.78,0.1,-0.02308,2e-05,3.30483]
[1776913749332,60.18,77850.23,0.1,-0.02308,2e-05,3.30487]
[1776913755127,60.16,77851.71,0.1,-0.02303,1e-05,3.29818]
[1776913755410,60.15,77855.53,0.1,-0.02296,1e-05,3.28997]
[1776913760444,60.14,77852.66,0.1,-0.02298,1e-05,3.29309]
[1776913765479,60.14,77853.66,0.1,-0.02296,1e-05,3.29057]
[1776913770514,60.13,77876.69,0.1,-0.02261,1e-05,3.24846]
[1776913771522,60.13,77888.13,0.1,-0.02242,1e-05,3.22597]
[1776913777444,60.13,77891.1,0.1,-0.02238,1e-05,3.2207]
[1776913777473,60.13,77877.59,0.1,-0.02257,1e-05,3.24419]
[1776913778321,60.13,77877.59,0.1,-0.02257,1e-05,3.24419]
[1776913778369,60.13,77862.51,0.1,-0.0228,1e-05,3.27053]
[1776913780294,60.13,77856.79,0.1,-0.02288,1e-05,3.28034]
[1776913780391,60.13,77855.4,0.1,-0.0229,1e-05,3.28265]
[1776913785620,60.13,77836.34,0.1,-0.02318,2e-05,3.31562]
[1776913789741,60.12,77818.57,0.1,-0.02344,2e-05,3.34646]
[1776913795695,60.11,77818.28,0.1,-0.02344,2e-05,3.34547]
[1776913800727,60.11,77826.12,0.1,-0.02331,2e-05,3.33022]
[1776913805762,60.1,77834.56,0.1,-0.02317,2e-05,3.31414]
[1776913810797,60.1,77840.5,0.1,-0.02307,2e-05,3.30265]
[1776913815831,60.1,77839.17,0.1,-0.02308,2e-05,3.30409]
[1776913820866,60.09,77836.56,0.1,-0.02312,2e-05,3.3078]
[1776913825902,60.09,77837.27,0.1,-0.0231,2e-05,3.30559]
[1776913830936,60.08,77835.84,0.1,-0.02311,2e-05,3.30722]
[1776913835977,60.08,77832.53,0.1,-0.02314,2e-05,3.30966]
[1776913841010,60.07,77831.34,0.1,-0.02315,2e-05,3.31084]
[1776913842851,60.07,77831.07,0.1,-0.02315,2e-05,3.31114]
[1776913843029,60.07,77831.07,0.1,-0.02315,2e-05,3.31096]
[1776913848058,60.07,77830.25,0.1,-0.02315,2e-05,3.3115]
[1776913853092,60.06,77835.43,0.1,-0.02307,2e-05,3.30142]
[1776913858128,60.06,77842.57,0.1,-0.02295,1e-05,3.28804]
[1776913863163,60.06,77850.99,0.1,-0.02282,1e-05,3.27257]
[1776913868199,60.05,77851.11,0.1,-0.02282,1e-05,3.2718]
[1776913870179,60.05,77848.71,0.1,-0.02285,1e-05,3.27592]
[1776913870279,60.05,77843.42,0.1,-0.02293,1e-05,3.28513]
[1776913876258,60.05,77838.5,0.1,-0.023,2e-05,3.293]
[1776913881291,60.05,77841.96,0.1,-0.02294,1e-05,3.2862]
[1776913886326,60.04,77848.71,0.1,-0.02283,1e-05,3.27371]
[1776913891360,60.04,77848.45,0.1,-0.02282,1e-05,3.27115]
[1776913896396,60.04,77838.95,0.1,-0.02295,1e-05,3.28734]
[1776913901431,60.04,77836.73,0.1,-0.02298,2e-05,3.29065]
[1776913906467,60.03,77821.92,0.1,-0.0232,2e-05,3.31624]
[1776913911501,60.03,77823.9,0.1,-0.02316,2e-05,3.31194]
[1776913916537,60.03,77828.81,0.1,-0.02308,2e-05,3.30254]
[1776913921571,60.02,77829.21,0.1,-0.02307,2e-05,3.30119]
[1776913926606,60.02,77826.5,0.1,-0.02311,2e-05,3.30535]
[1776913931642,60.02,77817.66,0.1,-0.02324,2e-05,3.32038]
[1776913936675,60.01,77819.46,0.1,-0.0232,2e-05,3.31641]
[1776913941711,60.01,77818.7,0.1,-0.02321,2e-05,3.31703]
[1776913946746,60.01,77814.19,0.1,-0.02327,2e-05,3.3243]
[1776913951786,60.0,77810.43,0.1,-0.0233,2e-05,3.32763]
[1776913956822,60.0,77822.9,0.1,-0.02311,2e-05,3.30444]
[1776913961855,59.99,77825.15,0.1,-0.02307,2e-05,3.29977]
[1776913967311,59.99,77825.75,0.1,-0.02305,2e-05,3.29818]
[1776913973093,59.99,77818.28,0.1,-0.02316,2e-05,3.31037]
[1776913978973,59.98,77814.23,0.1,-0.02321,2e-05,3.31656]
[1776913984012,59.98,77816.35,0.1,-0.02317,2e-05,3.31193]
[1776913989044,59.97,77816.93,0.1,-0.02315,2e-05,3.30999]
[1776913994080,59.97,77815.64,0.1,-0.02317,2e-05,3.31142]
[1776913999114,59.97,77813.7,0.1,-0.02319,2e-05,3.31401]
[1776914004149,59.96,77816.94,0.1,-0.02313,2e-05,3.30735]
[1776914009185,59.96,77818.55,0.1,-0.0231,2e-05,3.30366]
[1776914014220,59.95,77825.45,0.1,-0.02297,2e-05,3.28814]
[1776914019260,59.95,77832.36,0.1,-0.02287,1e-05,3.27531]
[1776914022281,59.95,77817.0,0.1,-0.02309,2e-05,3.30207]
[1776914027315,59.95,77825.56,0.1,-0.02296,2e-05,3.28601]
[1776914032350,59.94,77827.72,0.1,-0.02292,2e-05,3.28157]
[1776914036378,59.94,77812.03,0.1,-0.02315,2e-05,3.30877]
[1776914041413,59.94,77809.94,0.1,-0.02317,2e-05,3.31162]
[1776914046450,59.93,77818.61,0.1,-0.02304,2e-05,3.29538]
[1776914051483,59.93,77817.38,0.1,-0.02305,2e-05,3.29685]
[1776914055714,59.93,77788.11,0.1,-0.02349,2e-05,3.34853]
[1776914058532,59.92,77769.98,0.1,-0.02376,2e-05,3.38054]
[1776914063750,59.92,77769.93,0.1,-0.02375,2e-05,3.3795]
[1776914069252,59.91,77754.28,0.1,-0.02398,2e-05,3.40606]
[1776914074412,59.9,77747.31,0.1,-0.02406,2e-05,3.41452]
[1776914079685,59.89,77749.51,0.1,-0.02401,2e-05,3.40845]
[1776914084721,59.88,77749.74,0.1,-0.02399,2e-05,3.40637]
[1776914088035,59.88,77743.76,0.1,-0.02408,2e-05,3.41626]
[1776914088748,59.88,77744.04,0.1,-0.02407,2e-05,3.4154]
[1776914093786,59.87,77744.97,0.1,-0.02404,2e-05,3.41186]
[1776914098826,59.86,77741.96,0.1,-0.02407,2e-05,3.41558]
[1776914102860,59.85,77727.54,0.1,-0.02429,2e-05,3.44049]
[1776914107897,59.84,77718.25,0.1,-0.02441,2e-05,3.45542]
[1776914112933,59.83,77735.05,0.1,-0.02413,2e-05,3.42246]
[1776914116425,59.83,77736.75,0.1,-0.0241,2e-05,3.4186]
[1776914121998,59.82,77749.3,0.1,-0.02388,2e-05,3.39301]
[1776914124601,59.82,77749.52,0.1,-0.02387,2e-05,3.39229]
[1776914126685,59.81,77718.38,0.1,-0.02435,2e-05,3.44821]
[1776914132068,59.8,77706.03,0.1,-0.02451,2e-05,3.46584]
[1776914137102,59.79,77696.13,0.1,-0.02465,2e-05,3.48194]
[1776914142138,59.78,77689.99,0.1,-0.02473,2e-05,3.49102]
[1776914147174,59.77,77702.42,0.1,-0.02451,2e-05,3.46574]
[1776914152208,59.76,77705.65,0.1,-0.02444,2e-05,3.45769]
[1776914157243,59.75,77717.61,0.1,-0.02424,2e-05,3.43379]
[1776914162277,59.74,77716.33,0.1,-0.02424,2e-05,3.43434]
[1776914167313,59.74,77730.94,0.1,-0.024,2e-05,3.40589]
[1776914172421,59.73,77739.9,0.1,-0.02385,2e-05,3.38834]
[1776914178399,59.72,77713.3,0.1,-0.02425,2e-05,3.43496]
[1776914183438,59.71,77711.93,0.1,-0.02425,2e-05,3.43559]
[1776914188468,59.7,77711.81,0.1,-0.02424,2e-05,3.43392]
[1776914193503,59.7,77709.52,0.1,-0.02424,2e-05,3.43362]
[1776914198542,59.69,77708.88,0.1,-0.02424,2e-05,3.43288]
[1776914203578,59.68,77700.98,0.1,-0.02435,2e-05,3.44548]
[1776914208617,59.67,77699.35,0.1,-0.02436,2e-05,3.44648]
[1776914213650,59.66,77687.94,0.1,-0.02452,2e-05,3.46548]
[1776914218686,59.65,77699.07,0.1,-0.02433,2e-05,3.44285]
[1776914223721,59.64,77693.49,0.1,-0.0244,2e-05,3.45126]
[1776914226326,59.64,77691.73,0.1,-0.02442,2e-05,3.45372]
[1776914226741,59.64,77691.47,0.1,-0.02442,2e-05,3.45381]
[1776914228379,59.63,77689.91,0.1,-0.02444,2e-05,3.4563]
[1776914228755,59.63,77688.56,0.1,-0.02446,2e-05,3.4584]
[1776914233791,59.62,77694.63,0.1,-0.02435,2e-05,3.44523]
[1776914238826,59.61,77690.13,0.1,-0.0244,2e-05,3.45163]
[1776914243861,59.61,77693.75,0.1,-0.02433,2e-05,3.44303]
[1776914248899,59.6,77695.05,0.1,-0.02429,2e-05,3.43882]
[1776914253935,59.59,77699.23,0.1,-0.02419,2e-05,3.42673]
[1776914259001,59.58,77715.18,0.1,-0.02393,2e-05,3.3959]
[1776914264008,59.57,77705.98,0.1,-0.02406,2e-05,3.41122]
[1776914269040,59.57,77715.03,0.1,-0.02391,2e-05,3.39311]
[1776914274075,59.56,77717.78,0.1,-0.02385,2e-05,3.38658]
[1776914279112,59.55,77718.2,0.1,-0.02383,2e-05,3.38431]
[1776914282131,59.55,77703.02,0.1,-0.02406,2e-05,3.41109]
[1776914284597,59.55,77703.86,0.1,-0.02405,2e-05,3.40921]
[1776914289180,59.54,77728.31,0.1,-0.02365,2e-05,3.36264]
[1776914294215,59.53,77724.11,0.1,-0.0237,2e-05,3.36894]
[1776914299250,59.53,77727.7,0.1,-0.02363,2e-05,3.3611]
[1776914302272,59.52,77704.81,0.1,-0.02398,2e-05,3.402]
[1776914307308,59.51,77700.82,0.1,-0.02403,2e-05,3.40728]
[1776914313349,59.51,77697.62,0.1,-0.02405,2e-05,3.40887]
[1776914318385,59.5,77700.38,0.1,-0.02399,2e-05,3.40185]
[1776914323419,59.49,77700.0,0.1,-0.02398,2e-05,3.40096]
[1776914328461,59.48,77690.05,0.1,-0.02413,2e-05,3.41762]
[1776914333496,59.47,77696.52,0.1,-0.02401,2e-05,3.40412]
[1776914338530,59.47,77696.14,0.1,-0.024,2e-05,3.40325]
[1776914343565,59.46,77688.8,0.1,-0.02411,2e-05,3.41515]
[1776914348601,59.45,77684.45,0.1,-0.02416,2e-05,3.4215]
[1776914353636,59.45,77682.5,0.1,-0.02418,2e-05,3.42342]
[1776914358672,59.44,77669.92,0.1,-0.02436,2e-05,3.44491]
[1776914363705,59.43,77670.94,0.1,-0.02433,2e-05,3.44118]
[1776914368740,59.42,77661.14,0.1,-0.02447,2e-05,3.45743]
[1776914369426,59.42,77661.14,0.1,-0.02447,2e-05,3.45743]
[1776914375953,59.37,77650.15,0.1,-0.02454,2e-05,3.46439]
[1776914381840,59.34,77650.5,0.1,-0.02448,2e-05,3.45751]
[1776914386878,59.33,77655.74,0.1,-0.02438,2e-05,3.44578]
[1776914391911,59.31,77664.8,0.1,-0.02419,2e-05,3.42385]
[1776914396946,59.3,77666.51,0.1,-0.02415,2e-05,3.41896]
[1776914401982,59.29,77671.71,0.1,-0.02405,2e-05,3.40774]
[1776914407018,59.29,77661.57,0.1,-0.0242,2e-05,3.42485]
[1776914412052,59.28,77652.26,0.1,-0.02434,2e-05,3.44031]
[1776914417089,59.27,77649.91,0.1,-0.02436,2e-05,3.44284]
[1776914422122,59.23,77651.28,0.1,-0.02427,2e-05,3.43231]
[1776914427157,59.21,77662.05,0.1,-0.02406,2e-05,3.40767]
[1776914432193,59.21,77661.22,0.1,-0.02404,2e-05,3.40518]
[1776914434208,59.2,77646.94,0.1,-0.02426,2e-05,3.43095]
[1776914439244,59.18,77655.48,0.1,-0.02409,2e-05,3.41065]
[1776914444278,59.18,77655.64,0.1,-0.02407,2e-05,3.40881]
[1776914449319,59.17,77657.5,0.1,-0.02403,2e-05,3.40385]
[1776914454349,59.16,77649.93,0.1,-0.02414,2e-05,3.41627]
[1776914459384,59.16,77653.14,0.1,-0.02407,2e-05,3.40878]
[1776914464423,59.15,77671.59,0.1,-0.02377,2e-05,3.37332]
[1776914466548,59.15,77673.1,0.1,-0.02374,2e-05,3.3703]
[1776914470351,59.14,77673.02,0.1,-0.02374,2e-05,3.36972]
[1776914470764,59.14,77678.92,0.1,-0.02364,2e-05,3.35868]
[1776914470771,59.14,77678.92,0.1,-0.02364,2e-05,3.35868]
[1776914475480,59.14,77699.34,0.1,-0.02332,2e-05,3.32053]
[1776914480158,59.14,77702.76,0.1,-0.02326,2e-05,3.31373]
[1776914485616,59.13,77697.8,0.1,-0.02333,2e-05,3.32145]
[1776914486741,59.13,77713.43,0.1,-0.02308,2e-05,3.29306]
[1776914489615,59.13,77729.68,0.1,-0.02283,2e-05,3.26358]
[1776914494650,59.13,77726.41,0.1,-0.02286,2e-05,3.26667]
[1776914499685,59.13,77732.0,0.1,-0.02278,2e-05,3.25637]
[1776914504720,59.12,77728.65,0.1,-0.02283,2e-05,3.26218]
[1776914509757,59.12,77730.35,0.1,-0.0228,2e-05,3.25895]
[1776914511770,59.12,77713.52,0.1,-0.02306,2e-05,3.28903]
[1776914514793,59.12,77698.88,0.1,-0.02328,2e-05,3.31517]
[1776914518578,59.12,77695.97,0.1,-0.02332,2e-05,3.32003]
[1776914520747,59.12,77699.61,0.1,-0.02326,2e-05,3.31318]
[1776914520906,59.12,77699.61,0.1,-0.02326,2e-05,3.31318]
[1776914521003,59.12,77699.61,0.1,-0.02326,2e-05,3.31318]
[1776914521073,59.12,77690.4,0.1,-0.0234,2e-05,3.32976]
[1776914521674,59.12,77690.4,0.1,-0.0234,2e-05,3.32976]
[1776914522369,59.12,77664.64,0.1,-0.02381,2e-05,3.37711]
[1776914523856,59.12,77647.71,0.1,-0.02407,2e-05,3.40792]
[1776914528890,59.11,77643.56,0.1,-0.02413,2e-05,3.41412]
[1776914533927,59.1,77651.01,0.1,-0.024,2e-05,3.39895]
[1776914538960,59.1,77654.2,0.1,-0.02394,2e-05,3.39177]
[1776914543995,59.09,77659.31,0.1,-0.02384,2e-05,3.38107]
[1776914549031,59.09,77650.18,0.1,-0.02398,2e-05,3.39658]
[1776914554066,59.08,77655.94,0.1,-0.02386,2e-05,3.38205]
[1776914559100,59.07,77658.2,0.1,-0.02381,2e-05,3.3766]
[1776914564135,59.07,77661.62,0.1,-0.02375,2e-05,3.36908]
[1776914569171,59.06,77674.54,0.1,-0.02353,2e-05,3.34429]
[1776914574431,59.06,77671.18,0.1,-0.02359,2e-05,3.35042]
[1776914584303,59.07,77678.57,0.1,-0.02349,2e-05,3.33916]
[1776914590318,59.08,77672.52,0.1,-0.0236,2e-05,3.35173]
[1776914595353,59.09,77678.85,0.1,-0.02351,2e-05,3.34129]
[1776914600389,59.09,77670.61,0.1,-0.02365,2e-05,3.35746]
[1776914605423,59.1,77665.29,0.1,-0.02374,2e-05,3.36824]
[1776914610458,59.1,77669.28,0.1,-0.02368,2e-05,3.36193]
[1776914615498,59.11,77671.84,0.1,-0.02364,2e-05,3.35576]
[1776914620553,59.1,77681.35,0.1,-0.02349,2e-05,3.33823]
[1776914620620,59.1,77696.29,0.1,-0.02325,2e-05,3.31111]
[1776914622083,59.1,77696.29,0.1,-0.02325,2e-05,3.31111]
[1776914627732,59.1,77703.12,0.1,-0.02314,2e-05,3.29784]
[1776914633629,59.1,77710.39,0.1,-0.02302,2e-05,3.28412]
[1776914635447,59.1,77710.39,0.1,-0.02302,2e-05,3.28412]
[1776914637801,59.1,77689.41,0.1,-0.02334,2e-05,3.32148]
[1776914642858,59.09,77688.18,0.1,-0.02336,2e-05,3.32324]
[1776914648731,59.09,77671.82,0.1,-0.0236,2e-05,3.35173]
[1776914651754,59.08,77686.26,0.1,-0.02337,2e-05,3.32468]
[1776914656787,59.08,77691.33,0.1,-0.02329,2e-05,3.31469]
[1776914662004,59.08,77683.3,0.1,-0.0234,2e-05,3.32863]
[1776914668015,59.07,77673.64,0.1,-0.02355,2e-05,3.34499]
[1776914673906,59.07,77670.95,0.1,-0.02356,2e-05,3.34612]
[1776914678943,59.06,77670.35,0.1,-0.02356,2e-05,3.34622]
[1776914683977,59.06,77673.03,0.1,-0.02351,2e-05,3.34036]
[1776914689013,59.05,77678.57,0.1,-0.02342,2e-05,3.32943]
[1776914693021,59.05,77686.43,0.1,-0.02329,2e-05,3.31472]
[1776914698226,59.05,77685.84,0.1,-0.02329,2e-05,3.31503]
[1776914704119,59.04,77685.41,0.1,-0.0233,2e-05,3.31505]
[1776914708152,59.04,77699.92,0.1,-0.02307,2e-05,3.28835]
[1776914713181,59.04,77699.42,0.1,-0.02307,2e-05,3.28887]
[1776914717210,59.04,77717.68,0.1,-0.02279,2e-05,3.25581]
[1776914718765,59.04,77723.72,0.1,-0.0227,2e-05,3.24501]
[1776914719225,59.04,77723.72,0.1,-0.0227,2e-05,3.245]
[1776914724366,59.04,77718.31,0.1,-0.02278,2e-05,3.25464]
[1776914724367,59.04,77719.99,0.1,-0.02275,2e-05,3.25162]
[1776914728367,59.04,77708.18,0.1,-0.02293,2e-05,3.2727]
[1776914728392,59.04,77708.05,0.1,-0.02294,2e-05,3.27287]
[1776914729071,59.04,77708.05,0.1,-0.02294,2e-05,3.27287]
[1776914729294,59.04,77708.05,0.1,-0.02294,2e-05,3.27281]
[1776914734329,59.04,77696.98,0.1,-0.02309,2e-05,3.28987]
[1776914739366,59.03,77691.26,0.1,-0.02317,2e-05,3.29964]
[1776914744401,59.03,77688.8,0.1,-0.0232,2e-05,3.30354]
[1776914749437,59.03,77687.95,0.1,-0.02321,2e-05,3.30453]
[1776914754471,59.03,77679.35,0.1,-0.02334,2e-05,3.3196]
[1776914759506,59.02,77676.24,0.1,-0.02338,2e-05,3.32459]
[1776914764549,59.02,77677.37,0.1,-0.02336,2e-05,3.32187]
[1776914769578,59.02,77676.72,0.1,-0.02336,2e-05,3.32242]
[1776914774611,59.01,77668.91,0.1,-0.02348,2e-05,3.33592]
[1776914779646,59.01,77670.63,0.1,-0.02345,2e-05,3.33205]
[1776914784681,59.01,77668.62,0.1,-0.02347,2e-05,3.33499]
[1776914789716,59.0,77668.66,0.1,-0.02347,2e-05,3.33419]
[1776914794751,59.0,77647.8,0.1,-0.02377,2e-05,3.36904]
[1776914799788,59.0,77644.79,0.1,-0.02381,2e-05,3.37351]
[1776914804824,58.99,77643.54,0.1,-0.02382,2e-05,3.37472]
[1776914809858,58.98,77649.37,0.1,-0.02372,2e-05,3.36274]
[1776914814894,58.98,77661.13,0.1,-0.02352,2e-05,3.34022]
[1776914819929,58.98,77664.73,0.1,-0.02346,2e-05,3.33285]
[1776914824966,58.97,77667.49,0.1,-0.02341,2e-05,3.32706]
[1776914830002,58.97,77681.27,0.1,-0.02319,2e-05,3.30138]
[1776914832016,58.97,77664.73,0.1,-0.02345,2e-05,3.33123]
[1776914837054,58.97,77650.96,0.1,-0.02365,2e-05,3.35551]
[1776914843092,58.96,77650.88,0.1,-0.02365,2e-05,3.35448]
[1776914848131,58.96,77663.77,0.1,-0.02344,2e-05,3.32992]
[1776914853162,58.95,77666.13,0.1,-0.02338,2e-05,3.32248]
[1776914858200,58.95,77668.44,0.1,-0.02334,2e-05,3.31755]
[1776914863235,58.95,77668.61,0.1,-0.02333,2e-05,3.31663]
[1776914868270,58.94,77666.21,0.1,-0.02336,2e-05,3.3204]
[1776914873307,58.94,77659.46,0.1,-0.02346,2e-05,3.332]
[1776914878341,58.94,77660.25,0.1,-0.02344,2e-05,3.32984]
[1776914883376,58.93,77650.75,0.1,-0.02358,2e-05,3.3464]
[1776914888413,58.93,77659.86,0.1,-0.02343,2e-05,3.32901]
[1776914893446,58.93,77663.06,0.1,-0.02338,2e-05,3.32248]
[1776914898480,58.92,77671.03,0.1,-0.02325,2e-05,3.30739]
[1776914903517,58.92,77676.79,0.1,-0.02316,2e-05,3.29645]
[1776914906528,58.92,77677.72,0.1,-0.02314,2e-05,3.29461]
[1776914910236,58.92,77682.48,0.1,-0.02306,2e-05,3.28573]
[1776914915601,58.92,77687.96,0.1,-0.02296,2e-05,3.27295]
[1776914917509,58.92,77692.62,0.1,-0.02289,2e-05,3.26454]
[1776914917614,58.92,77695.46,0.1,-0.02285,2e-05,3.25943]
[1776914922649,58.92,77694.38,0.1,-0.02286,2e-05,3.26131]
[1776914927684,58.92,77693.15,0.1,-0.02288,2e-05,3.26346]
[1776914932719,58.92,77691.71,0.1,-0.0229,2e-05,3.26596]
[1776914933169,58.92,77691.71,0.1,-0.0229,2e-05,3.26596]
[1776914933727,58.92,77690.7,0.1,-0.02292,2e-05,3.26776]
[1776914938761,58.92,77681.02,0.1,-0.02306,2e-05,3.28497]
[1776914943797,58.91,77681.25,0.1,-0.02306,2e-05,3.28433]
[1776914948832,58.91,77683.0,0.1,-0.02303,2e-05,3.28097]
[1776914949556,58.91,77683.0,0.1,-0.02303,2e-05,3.28097]
[1776914949704,58.91,77683.0,0.1,-0.02303,2e-05,3.28097]
[1776914949841,58.91,77683.88,0.1,-0.02302,2e-05,3.27935]
[1776914950717,58.91,77683.88,0.1,-0.02302,2e-05,3.27935]
[1776914950851,58.91,77689.56,0.1,-0.02293,2e-05,3.2691]
[1776914951561,58.91,77689.56,0.1,-0.02293,2e-05,3.2691]
[1776914952600,58.91,77692.68,0.1,-0.02288,2e-05,3.26348]
[1776914952859,58.91,77692.96,0.1,-0.02288,2e-05,3.26297]
[1776914957897,58.91,77705.15,0.1,-0.02269,2e-05,3.24114]
[1776914962162,58.91,77711.79,0.1,-0.02259,2e-05,3.22944]
[1776914962931,58.91,77711.37,0.1,-0.0226,2e-05,3.23024]
[1776914967968,58.92,77708.16,0.1,-0.02265,2e-05,3.23624]
[1776914971996,58.92,77692.37,0.1,-0.02287,2e-05,3.26217]
[1776914977031,58.92,77697.13,0.1,-0.0228,2e-05,3.25366]
[1776914982066,58.92,77692.05,0.1,-0.02288,2e-05,3.26286]
[1776914987102,58.92,77691.31,0.1,-0.02289,2e-05,3.26422]
[1776914992137,58.92,77679.61,0.1,-0.02307,2e-05,3.28527]
[1776914993356,58.92,77679.61,0.1,-0.02307,2e-05,3.28527]
[1776914993419,58.92,77670.24,0.1,-0.02321,2e-05,3.30214]
[1776914994196,58.92,77670.24,0.1,-0.02321,2e-05,3.30214]
[1776914994298,58.92,77670.34,0.1,-0.02321,2e-05,3.30189]
[1776915000350,58.92,77679.22,0.1,-0.02307,2e-05,3.28556]
[1776915006236,58.91,77672.87,0.1,-0.02317,2e-05,3.29682]
[1776915007641,58.91,77672.87,0.1,-0.02317,2e-05,3.29682]
[1776915007690,58.91,77670.82,0.1,-0.0232,2e-05,3.30049]
[1776915009105,58.91,77660.45,0.1,-0.02336,2e-05,3.31928]
[1776915009804,58.91,77639.93,0.1,-0.02368,2e-05,3.35667]
[1776915015683,58.91,77632.33,0.1,-0.0238,2e-05,3.36998]
[1776915019850,58.91,77636.02,0.1,-0.02373,2e-05,3.36252]
[1776915019951,58.91,77635.43,0.1,-0.02374,2e-05,3.36344]
[1776915022441,58.9,77636.05,0.1,-0.02373,2e-05,3.36195]
[1776915022446,58.9,77637.43,0.1,-0.0237,2e-05,3.35925]
[1776915023346,58.9,77637.43,0.1,-0.0237,2e-05,3.35925]
[1776915023391,58.9,77636.62,0.1,-0.02372,2e-05,3.36057]
[1776915025280,58.9,77636.62,0.1,-0.02371,2e-05,3.3604]
[1776915025386,58.9,77636.3,0.1,-0.02372,2e-05,3.36082]
[1776915030561,58.9,77633.92,0.1,-0.02375,2e-05,3.36435]
[1776915031225,58.9,77633.92,0.1,-0.02375,2e-05,3.36435]
[1776915031424,58.9,77633.92,0.1,-0.02373,2e-05,3.36159]
[1776915036459,58.89,77633.82,0.1,-0.02372,2e-05,3.36093]
[1776915041494,58.89,77633.99,0.1,-0.02371,2e-05,3.35979]
[1776915044609,58.89,77633.46,0.1,-0.02372,2e-05,3.36043]
[1776915044621,58.89,77632.03,0.1,-0.02374,2e-05,3.36289]
[1776915050701,58.88,77632.72,0.1,-0.02372,2e-05,3.36059]
[1776915053150,58.88,77631.84,0.1,-0.02373,2e-05,3.36187]
[1776915053578,58.88,77631.37,0.1,-0.02374,2e-05,3.36256]
[1776915058614,58.88,77632.23,0.1,-0.02372,2e-05,3.36011]
[1776915059916,58.88,77632.23,0.1,-0.02372,2e-05,3.36011]
[1776915059974,58.88,77631.17,0.1,-0.02373,2e-05,3.36189]
[1776915060152,58.88,77631.17,0.1,-0.02373,2e-05,3.36189]
[1776915060771,58.87,77631.19,0.1,-0.02373,2e-05,3.36168]
[1776915061636,58.87,77631.19,0.1,-0.02373,2e-05,3.3615]
[1776915066670,58.87,77626.03,0.1,-0.0238,2e-05,3.37004]
[1776915071713,58.87,77625.34,0.1,-0.02381,2e-05,3.37038]
[1776915076741,58.86,77614.2,0.1,-0.02398,2e-05,3.3899]
[1776915081779,58.86,77620.14,0.1,-0.02387,2e-05,3.37786]
[1776915086811,58.85,77621.59,0.1,-0.02384,2e-05,3.37422]
[1776915089831,58.85,77607.67,0.1,-0.02406,2e-05,3.39939]
[1776915092745,58.85,77610.39,0.1,-0.02399,2e-05,3.39128]
[1776915092853,58.85,77614.11,0.1,-0.02393,2e-05,3.38417]
[1776915097887,58.85,77623.14,0.1,-0.02379,2e-05,3.36823]
[1776915102924,58.85,77632.93,0.1,-0.02365,2e-05,3.35148]
[1776915103218,58.85,77632.93,0.1,-0.02365,2e-05,3.35148]
[1776915103930,58.86,77633.84,0.1,-0.02364,2e-05,3.35008]
[1776915108944,58.85,77637.27,0.1,-0.02358,2e-05,3.3436]
[1776915112133,58.85,77642.39,0.1,-0.0235,2e-05,3.33363]
[1776915112801,58.85,77642.39,0.1,-0.0235,2e-05,3.33363]
[1776915112995,58.85,77651.48,0.1,-0.02335,2e-05,3.31689]
[1776915114002,58.85,77669.22,0.1,-0.02308,2e-05,3.28456]
[1776915118038,58.85,77691.07,0.1,-0.02274,2e-05,3.24503]
[1776915123072,58.85,77690.16,0.1,-0.02275,2e-05,3.24671]
[1776915128112,58.85,77698.76,0.1,-0.02262,2e-05,3.23145]
[1776915129121,58.85,77682.73,0.1,-0.02287,2e-05,3.26023]
[1776915134154,58.85,77686.63,0.1,-0.02281,2e-05,3.25312]
[1776915139528,58.85,77692.01,0.1,-0.02273,2e-05,3.24356]
[1776915141515,58.85,77716.49,0.1,-0.02236,2e-05,3.2001]
[1776915146667,58.85,77716.6,0.1,-0.02236,2e-05,3.20027]
[1776915148265,58.85,77692.7,0.1,-0.02272,2e-05,3.24315]
[1776915153297,58.86,77699.77,0.1,-0.0226,2e-05,3.22807]
[1776915158332,58.86,77697.43,0.1,-0.02264,2e-05,3.23253]
[1776915163367,58.86,77697.14,0.1,-0.02264,2e-05,3.23323]
[1776915168405,58.86,77695.65,0.1,-0.02267,2e-05,3.23603]
[1776915173437,58.86,77695.79,0.1,-0.02267,2e-05,3.23592]
[1776915178472,58.86,77691.1,0.1,-0.02274,2e-05,3.24441]
[1776915183730,58.86,77677.87,0.1,-0.02294,2e-05,3.26814]
[1776915184602,58.86,77648.08,0.1,-0.0234,2e-05,3.32214]
[1776915188154,58.86,77631.47,0.1,-0.02366,2e-05,3.35218]
[1776915193578,58.85,77632.93,0.1,-0.02363,2e-05,3.34843]
[1776915198613,58.85,77646.62,0.1,-0.02341,2e-05,3.32266]
[1776915203649,58.85,77642.19,0.1,-0.02347,2e-05,3.33013]
[1776915204656,58.85,77628.06,0.1,-0.02369,2e-05,3.3559]
[1776915205382,58.85,77628.06,0.1,-0.02369,2e-05,3.3559]
[1776915206063,58.85,77628.06,0.1,-0.02369,2e-05,3.3559]
[1776915214725,58.84,77616.72,0.1,-0.02384,2e-05,3.3721]
[1776915219762,58.83,77621.52,0.1,-0.02375,2e-05,3.36228]
[1776915224795,58.83,77621.84,0.1,-0.02374,2e-05,3.36072]
[1776915229831,58.82,77618.27,0.1,-0.02379,2e-05,3.3664]
[1776915234869,58.82,77623.12,0.1,-0.02371,2e-05,3.35658]
[1776915239901,58.82,77623.5,0.1,-0.02369,2e-05,3.35512]
[1776915244938,58.81,77622.03,0.1,-0.02371,2e-05,3.35703]
[1776915249971,58.81,77620.74,0.1,-0.02372,2e-05,3.35858]
[1776915255011,58.8,77624.03,0.1,-0.02366,2e-05,3.35169]
[1776915260044,58.8,77622.34,0.1,-0.02368,2e-05,3.354]
[1776915265079,58.8,77621.27,0.1,-0.02369,2e-05,3.35515]
[1776915265995,58.8,77621.27,0.1,-0.02369,2e-05,3.35515]
[1776915266118,58.8,77621.27,0.1,-0.02369,2e-05,3.35515]
[1776915272129,58.79,77630.25,0.1,-0.02352,2e-05,3.33487]
[1776915277171,58.79,77646.56,0.1,-0.02326,2e-05,3.30449]
[1776915282198,58.79,77648.35,0.1,-0.02323,2e-05,3.30081]
[1776915287233,58.78,77630.56,0.1,-0.02351,2e-05,3.3328]
[1776915292268,58.78,77621.86,0.1,-0.02364,2e-05,3.34806]
[1776915297303,58.78,77616.26,0.1,-0.02372,2e-05,3.35749]
[1776915300773,58.78,77615.46,0.1,-0.02373,2e-05,3.35863]
[1776915301229,58.78,77615.46,0.1,-0.02373,2e-05,3.35863]
[1776915300863,58.77,77613.1,0.1,-0.02376,2e-05,3.36262]
[1776915301332,58.77,77613.1,0.1,-0.02376,2e-05,3.36262]
[1776915302420,58.77,77613.1,0.1,-0.02376,2e-05,3.36262]
[1776915302666,58.77,77613.1,0.1,-0.02376,2e-05,3.36262]
[1776915302676,58.77,77610.59,0.1,-0.0238,2e-05,3.36688]
[1776915303417,58.77,77610.59,0.1,-0.0238,2e-05,3.36688]
[1776915303518,58.77,77602.22,0.1,-0.02393,2e-05,3.38217]
[1776915304699,58.77,77602.22,0.1,-0.02393,2e-05,3.38217]
[1776915304724,58.77,77609.03,0.1,-0.02382,2e-05,3.36935]
[1776915305570,58.77,77609.03,0.1,-0.02382,2e-05,3.36935]
[1776915306266,58.77,77609.03,0.1,-0.02382,2e-05,3.36935]
[1776915314343,58.76,77616.57,0.1,-0.02369,2e-05,3.35394]
[1776915320465,58.76,77624.72,0.1,-0.02355,2e-05,3.33794]
[1776915325500,58.76,77622.56,0.1,-0.02358,2e-05,3.34124]
[1776915328520,58.75,77638.94,0.1,-0.02332,2e-05,3.31089]
[1776915332694,58.75,77658.2,0.1,-0.023,2e-05,3.27304]
[1776915338591,58.75,77660.89,0.1,-0.02296,2e-05,3.26798]
[1776915343625,58.75,77665.49,0.1,-0.02289,2e-05,3.25954]
[1776915348660,58.75,77671.65,0.1,-0.02279,2e-05,3.2483]
[1776915353696,58.75,77674.95,0.1,-0.02274,2e-05,3.24237]
[1776915358731,58.75,77676.88,0.1,-0.02271,2e-05,3.2389]
[1776915363768,58.75,77666.57,0.1,-0.02287,2e-05,3.25739]
[1776915368801,58.75,77668.76,0.1,-0.02283,2e-05,3.25333]
[1776915373849,58.75,77673.46,0.1,-0.02276,2e-05,3.24479]
[1776915378877,58.75,77678.53,0.1,-0.02268,2e-05,3.23568]
[1776915383913,58.75,77678.01,0.1,-0.02269,2e-05,3.23661]
[1776915386934,58.75,77654.8,0.1,-0.02305,2e-05,3.27836]
[1776915391971,58.75,77651.92,0.1,-0.02307,2e-05,3.28057]
[1776915397008,58.74,77636.67,0.1,-0.02331,2e-05,3.30787]
[1776915402046,58.74,77634.26,0.1,-0.02334,2e-05,3.31163]
[1776915407080,58.74,77647.25,0.1,-0.02313,2e-05,3.2875]
[1776915412117,58.74,77647.74,0.1,-0.02312,2e-05,3.28618]
[1776915417151,58.74,77641.3,0.1,-0.02322,2e-05,3.29744]
[1776915422185,58.73,77651.87,0.1,-0.02305,2e-05,3.27778]
[1776915427219,58.73,77653.25,0.1,-0.02302,2e-05,3.27491]
[1776915432255,58.73,77662.84,0.1,-0.02287,2e-05,3.25724]
[1776915437289,58.73,77668.93,0.1,-0.02278,2e-05,3.24612]
[1776915442326,58.73,77667.68,0.1,-0.0228,2e-05,3.24823]
[1776915447359,58.73,77664.25,0.1,-0.02285,2e-05,3.25427]
[1776915452396,58.73,77668.73,0.1,-0.02276,2e-05,3.2435]
[1776915457430,58.73,77665.51,0.1,-0.02281,2e-05,3.24919]
[1776915462467,58.73,77650.42,0.1,-0.02304,2e-05,3.27621]
[1776915467500,58.72,77647.74,0.1,-0.02308,2e-05,3.28065]
[1776915472537,58.72,77649.33,0.1,-0.02305,2e-05,3.27733]
[1776915477572,58.72,77649.34,0.1,-0.02305,2e-05,3.27696]
[1776915482608,58.72,77648.31,0.1,-0.02306,2e-05,3.27856]
[1776915484925,58.72,77636.09,0.1,-0.02325,2e-05,3.30059]
[1776915485412,58.72,77636.09,0.1,-0.02325,2e-05,3.30059]
[1776915490420,58.72,77619.55,0.1,-0.0235,2e-05,3.33026]
[1776915490514,58.72,77617.3,0.1,-0.02354,2e-05,3.33423]
[1776915495698,58.71,77618.28,0.1,-0.02351,2e-05,3.33152]
[1776915500734,58.71,77614.66,0.1,-0.02357,2e-05,3.33742]
[1776915505772,58.7,77611.53,0.1,-0.02361,2e-05,3.3424]
[1776915508854,58.7,77613.87,0.1,-0.02357,2e-05,3.33778]
[1776915509613,58.7,77617.87,0.1,-0.0235,2e-05,3.33028]
[1776915509987,58.7,77617.87,0.1,-0.0235,2e-05,3.33028]
[1776915510059,58.7,77617.06,0.1,-0.02352,2e-05,3.33163]
[1776915512166,58.7,77617.06,0.1,-0.02351,2e-05,3.33149]
[1776915512268,58.7,77618.23,0.1,-0.02348,2e-05,3.32663]
[1776915517856,58.7,77623.72,0.1,-0.02339,2e-05,3.31585]
[1776915522892,58.69,77624.58,0.1,-0.02337,2e-05,3.31372]
[1776915526299,58.69,77620.39,0.1,-0.02343,2e-05,3.32116]
[1776915526383,58.69,77619.49,0.1,-0.02344,2e-05,3.32269]
[1776915527040,58.69,77619.49,0.1,-0.02344,2e-05,3.32269]
[1776915527071,58.69,77619.49,0.1,-0.02344,2e-05,3.32269]
[1776915527131,58.69,77619.49,0.1,-0.02344,2e-05,3.32269]
[1776915527171,58.69,77602.29,0.1,-0.02371,2e-05,3.35408]
[1776915528346,58.69,77602.29,0.1,-0.02371,2e-05,3.35408]
[1776915534107,58.68,77595.57,0.1,-0.0238,2e-05,3.36359]
[1776915536378,58.68,77595.57,0.1,-0.02379,2e-05,3.36339]
[1776915536461,58.68,77596.72,0.1,-0.02377,2e-05,3.36107]
[1776915540323,58.67,77604.73,0.1,-0.02364,2e-05,3.3457]
[1776915540364,58.67,77607.5,0.1,-0.0236,2e-05,3.34043]
[1776915541685,58.67,77607.5,0.1,-0.0236,2e-05,3.34027]
[1776915542532,58.67,77607.5,0.1,-0.0236,2e-05,3.34027]
[1776915542027,58.67,77605.52,0.1,-0.02363,2e-05,3.34376]
[1776915543034,58.67,77605.69,0.1,-0.02362,2e-05,3.34328]
[1776915544831,58.67,77600.07,0.1,-0.02371,2e-05,3.35347]
[1776915545029,58.67,77600.07,0.1,-0.02371,2e-05,3.35347]
[1776915545184,58.67,77600.07,0.1,-0.02371,2e-05,3.35347]
[1776915545285,58.67,77559.1,0.1,-0.02437,2e-05,3.42974]
[1776915545981,58.67,77559.1,0.1,-0.02437,2e-05,3.42974]
[1776915546059,58.67,77559.1,0.1,-0.02437,2e-05,3.42956]
[1776915546925,58.67,77559.1,0.1,-0.02437,2e-05,3.42956]
[1776915547067,58.65,77544.29,0.1,-0.02458,2e-05,3.4541]
[1776915548071,58.65,77544.29,0.1,-0.02458,2e-05,3.4541]
[1776915548199,58.64,77585.42,0.1,-0.02389,2e-05,3.37419]
[1776915548820,58.64,77585.42,0.1,-0.02389,2e-05,3.37419]
[1776915548865,58.64,77585.42,0.1,-0.02389,2e-05,3.37419]
[1776915551096,58.63,77606.15,0.1,-0.02354,2e-05,3.3335]
[1776915551678,58.63,77606.15,0.1,-0.02354,2e-05,3.3335]
[1776915552556,58.63,77606.15,0.1,-0.02354,2e-05,3.3335]
[1776915552105,58.63,77608.4,0.1,-0.0235,2e-05,3.32921]
[1776915553249,58.63,77608.4,0.1,-0.0235,2e-05,3.32921]
[1776915554361,58.63,77613.84,0.1,-0.02342,2e-05,3.31908]
[1776915554403,58.63,77613.84,0.1,-0.02342,2e-05,3.31908]
[1776915554433,58.63,77612.75,0.1,-0.02343,2e-05,3.32094]
[1776915555365,58.63,77612.75,0.1,-0.02343,2e-05,3.32094]
[1776915555406,58.63,77607.46,0.1,-0.02351,2e-05,3.3304]
[1776915555985,58.63,77607.46,0.1,-0.02351,2e-05,3.3304]
[1776915556129,58.63,77607.23,0.1,-0.02352,2e-05,3.33068]
[1776915557439,58.63,77607.23,0.1,-0.02352,2e-05,3.33068]
[1776915557516,58.63,77597.64,0.1,-0.02367,2e-05,3.34834]
[1776915558014,58.63,77597.64,0.1,-0.02367,2e-05,3.34834]
[1776915558144,58.62,77597.64,0.1,-0.02366,2e-05,3.34798]
[1776915560180,58.62,77597.71,0.1,-0.02366,2e-05,3.34785]
[1776915560365,58.62,77597.71,0.1,-0.02366,2e-05,3.34785]
[1776915561014,58.62,77596.64,0.1,-0.02368,2e-05,3.34965]
[1776915561193,58.62,77596.64,0.1,-0.02368,2e-05,3.34929]
[1776915566203,58.62,77607.87,0.1,-0.02349,2e-05,3.32798]
[1776915571240,58.62,77607.07,0.1,-0.02348,2e-05,3.32609]
[1776915572725,58.61,77606.58,0.1,-0.02349,2e-05,3.32683]
[1776915573255,58.61,77607.42,0.1,-0.02347,2e-05,3.32514]
[1776915573949,58.61,77607.42,0.1,-0.02347,2e-05,3.32514]
[1776915574503,58.61,77607.58,0.1,-0.02347,2e-05,3.32469]
[1776915576514,58.61,77607.58,0.1,-0.02347,2e-05,3.32454]
[1776915576580,58.61,77612.7,0.1,-0.02339,2e-05,3.315]
[1776915582493,58.61,77624.21,0.1,-0.0232,2e-05,3.29337]
[1776915582498,58.61,77625.87,0.1,-0.02317,2e-05,3.29025]
[1776915584561,58.61,77625.87,0.1,-0.02317,2e-05,3.29008]
[1776915584573,58.61,77626.45,0.1,-0.02316,2e-05,3.28903]
[1776915590008,58.61,77627.54,0.1,-0.02314,2e-05,3.2867]
[1776915595413,58.6,77631.44,0.1,-0.02308,2e-05,3.27925]
[1776915600448,58.6,77630.97,0.1,-0.02309,2e-05,3.27986]
[1776915604479,58.61,77616.14,0.1,-0.02333,2e-05,3.30837]
[1776915604706,58.61,77616.14,0.1,-0.02333,2e-05,3.30837]
[1776915606472,58.61,77617.15,0.1,-0.02332,2e-05,3.30719]
[1776915606554,58.61,77616.66,0.1,-0.02333,2e-05,3.30809]
[1776915607945,58.62,77616.66,0.1,-0.02333,2e-05,3.30842]
[1776915608194,58.62,77616.66,0.1,-0.02333,2e-05,3.30842]
[1776915609588,58.62,77616.95,0.1,-0.02333,2e-05,3.30856]
[1776915609618,58.62,77630.8,0.1,-0.02312,2e-05,3.28366]
[1776915613031,58.63,77636.02,0.1,-0.02305,2e-05,3.27536]
[1776915613543,58.63,77631.53,0.1,-0.02312,2e-05,3.28351]
[1776915615694,58.63,77620.17,0.1,-0.0233,2e-05,3.30494]
[1776915616570,58.63,77607.61,0.1,-0.0235,2e-05,3.32795]
[1776915617577,58.63,77579.71,0.1,-0.02395,2e-05,3.38015]
[1776915618583,58.63,77563.0,0.1,-0.02422,2e-05,3.41168]
[1776915621602,58.63,77548.93,0.1,-0.02445,2e-05,3.43849]
[1776915623616,58.64,77532.9,0.1,-0.02471,2e-05,3.46891]
[1776915628651,58.64,77529.98,0.1,-0.02477,2e-05,3.47469]
[1776915633686,58.64,77537.3,0.1,-0.02463,2e-05,3.45854]
[1776915636709,58.64,77522.54,0.1,-0.02488,2e-05,3.48674]
[1776915641742,58.64,77517.82,0.1,-0.02495,2e-05,3.49581]
[1776915645033,58.64,77502.28,0.1,-0.02521,2e-05,3.52549]
[1776915650805,58.59,77514.58,0.1,-0.02492,2e-05,3.4919]
[1776915655843,58.55,77524.88,0.1,-0.02467,2e-05,3.46308]
[1776915660879,58.53,77525.71,0.1,-0.02462,2e-05,3.45638]
[1776915665914,58.51,77521.23,0.1,-0.02465,2e-05,3.4599]
[1776915667924,58.48,77539.64,0.1,-0.02429,2e-05,3.41835]
[1776915672962,58.45,77537.03,0.1,-0.02428,2e-05,3.41669]
[1776915677558,58.43,77568.55,0.1,-0.02374,2e-05,3.35432]
[1776915683036,58.43,77559.3,0.1,-0.02388,2e-05,3.37042]
[1776915688071,58.42,77557.16,0.1,-0.0239,2e-05,3.37348]
[1776915693106,58.42,77563.7,0.1,-0.02377,2e-05,3.35786]
[1776915698142,58.42,77570.25,0.1,-0.02366,2e-05,3.34499]
[1776915702172,58.41,77584.96,0.1,-0.02343,2e-05,3.3174]
[1776915707210,58.41,77592.85,0.1,-0.0233,2e-05,3.3026]
[1776915712288,58.41,77595.0,0.1,-0.02326,2e-05,3.29843]
[1776915712392,58.41,77612.15,0.1,-0.02299,2e-05,3.26706]
[1776915718406,58.41,77619.98,0.1,-0.02287,2e-05,3.25285]
[1776915724336,58.41,77624.53,0.1,-0.0228,2e-05,3.24479]
[1776915729363,58.41,77611.75,0.1,-0.023,2e-05,3.26808]
[1776915734398,58.41,77625.08,0.1,-0.0228,2e-05,3.24392]
[1776915739434,58.41,77622.72,0.1,-0.02283,2e-05,3.24835]
[1776915741447,58.41,77606.77,0.1,-0.02308,2e-05,3.27736]
[1776915746482,58.41,77610.86,0.1,-0.02302,2e-05,3.26983]
[1776915751521,58.41,77598.82,0.1,-0.02319,2e-05,3.28911]
[1776915756557,58.41,77599.74,0.1,-0.02317,2e-05,3.28719]
[1776915761593,58.41,77603.88,0.1,-0.02311,2e-05,3.2795]
[1776915766628,58.41,77599.67,0.1,-0.02317,2e-05,3.28702]
[1776915771663,58.41,77599.48,0.1,-0.02317,2e-05,3.28718]
[1776915776704,58.41,77594.1,0.1,-0.02325,2e-05,3.29684]
[1776915781733,58.41,77597.44,0.1,-0.0232,2e-05,3.29049]
[1776915786767,58.41,77594.44,0.1,-0.02324,2e-05,3.29572]
[1776915791804,58.41,77605.03,0.1,-0.02308,2e-05,3.2762]
[1776915796838,58.4,77606.03,0.1,-0.02306,2e-05,3.27427]
[1776915801873,58.4,77609.34,0.1,-0.02301,2e-05,3.26816]
[1776915806909,58.4,77607.62,0.1,-0.02304,2e-05,3.27121]
[1776915811942,58.4,77597.88,0.1,-0.02317,2e-05,3.28628]
[1776915817233,58.4,77595.97,0.1,-0.0232,2e-05,3.28962]
[1776915819480,58.4,77569.15,0.1,-0.02362,2e-05,3.33882]
[1776915823020,58.4,77553.65,0.1,-0.02386,2e-05,3.36706]
[1776915828055,58.4,77546.58,0.1,-0.02397,2e-05,3.37929]
[1776915833092,58.39,77551.33,0.1,-0.02388,2e-05,3.36948]
[1776915838127,58.39,77542.29,0.1,-0.02402,2e-05,3.38546]
[1776915843160,58.38,77547.36,0.1,-0.02393,2e-05,3.37506]
[1776915848195,58.38,77549.48,0.1,-0.02389,2e-05,3.37026]
[1776915850209,58.38,77564.78,0.1,-0.02364,2e-05,3.34155]
[1776915855244,58.38,77567.72,0.1,-0.02359,2e-05,3.33559]
[1776915860279,58.37,77570.28,0.1,-0.02355,2e-05,3.33036]
[1776915864310,58.37,77584.7,0.1,-0.02332,2e-05,3.30346]
[1776915869344,58.37,77590.98,0.1,-0.02322,2e-05,3.29174]
[1776915874379,58.37,77596.77,0.1,-0.02311,2e-05,3.27844]
[1776915879421,58.37,77611.73,0.1,-0.02287,2e-05,3.25113]
[1776915881434,58.37,77628.39,0.1,-0.02262,2e-05,3.22106]
[1776915886739,58.37,77637.16,0.1,-0.02249,2e-05,3.20571]
[1776915892514,58.37,77635.7,0.1,-0.02251,2e-05,3.20892]
[1776915897546,58.38,77635.48,0.1,-0.02252,2e-05,3.20977]
[1776915901306,58.38,77634.41,0.1,-0.02254,2e-05,3.21198]
[1776915901972,58.38,77652.52,0.1,-0.02227,2e-05,3.17974]
[1776915902695,58.38,77652.52,0.1,-0.02227,2e-05,3.17974]
[1776915902793,58.38,77651.83,0.1,-0.02228,2e-05,3.18097]
[1776915903440,58.38,77651.83,0.1,-0.02228,2e-05,3.18097]
[1776915903588,58.38,77651.83,0.1,-0.02228,2e-05,3.18112]
[1776915905086,58.38,77650.93,0.1,-0.02229,2e-05,3.18288]
[1776915905604,58.38,77651.17,0.1,-0.02229,2e-05,3.18259]
[1776915906880,58.38,77665.95,0.1,-0.02207,2e-05,3.15644]
[1776915912650,58.39,77661.14,0.1,-0.02215,2e-05,3.16608]
[1776915917688,58.39,77664.12,0.1,-0.02211,2e-05,3.16163]
[1776915922720,58.39,77668.27,0.1,-0.02206,2e-05,3.15517]
[1776915927755,58.4,77671.35,0.1,-0.02202,1e-05,3.15062]
[1776915932792,58.4,77654.45,0.1,-0.02226,2e-05,3.17905]
[1776915934826,58.4,77647.52,0.1,-0.02237,2e-05,3.19156]
[1776915934870,58.4,77641.27,0.1,-0.02247,2e-05,3.20287]
[1776915935280,58.4,77641.27,0.1,-0.02247,2e-05,3.20287]
[1776915935814,58.4,77641.27,0.1,-0.02247,2e-05,3.20298]
[1776915936572,58.4,77641.27,0.1,-0.02247,2e-05,3.20298]
[1776915941856,58.41,77641.46,0.1,-0.02247,2e-05,3.20317]
[1776915946891,58.41,77646.21,0.1,-0.0224,2e-05,3.19517]
[1776915951927,58.41,77644.41,0.1,-0.02243,2e-05,3.19888]
[1776915956962,58.41,77643.83,0.1,-0.02244,2e-05,3.20032]
[1776915958986,58.41,77648.47,0.1,-0.02237,2e-05,3.19211]
[1776915963449,58.42,77665.48,0.1,-0.02212,2e-05,3.16265]
[1776915969048,58.42,77669.52,0.1,-0.02207,2e-05,3.15656]
[1776915974080,58.43,77683.31,0.1,-0.02187,1e-05,3.13318]
[1776915979258,58.43,77694.45,0.1,-0.02172,1e-05,3.11461]
[1776915985158,58.44,77691.37,0.1,-0.02178,1e-05,3.12179]
[1776915990193,58.45,77687.7,0.1,-0.02184,1e-05,3.12944]
[1776915995227,58.45,77673.6,0.1,-0.02204,1e-05,3.15287]
[1776916000288,58.46,77680.04,0.1,-0.02196,1e-05,3.14251]
[1776916002898,58.46,77684.19,0.1,-0.0219,1e-05,3.1354]
[1776916002923,58.46,77689.32,0.1,-0.02182,1e-05,3.1266]
[1776916005892,58.46,77695.53,0.1,-0.02173,1e-05,3.11616]
[1776916005988,58.46,77698.64,0.1,-0.02169,1e-05,3.11097]
[1776916006287,58.46,77698.64,0.1,-0.02169,1e-05,3.11097]
[1776916006312,58.46,77699.1,0.1,-0.02169,1e-05,3.11043]
[1776916011340,58.47,77696.94,0.1,-0.02173,1e-05,3.11555]
[1776916016375,58.48,77689.87,0.1,-0.02184,1e-05,3.12927]
[1776916021411,58.48,77694.78,0.1,-0.02178,1e-05,3.12184]
[1776916026446,58.49,77678.23,0.1,-0.02204,1e-05,3.15209]
[1776916031480,58.49,77676.94,0.1,-0.02206,1e-05,3.15527]
[1776916036516,58.49,77672.54,0.1,-0.02214,2e-05,3.16392]
[1776916041551,58.5,77681.45,0.1,-0.02201,1e-05,3.14902]
[1776916046585,58.5,77680.0,0.1,-0.02204,1e-05,3.1525]
[1776916051625,58.51,77676.14,0.1,-0.02209,2e-05,3.1577]
[1776916056658,58.51,77689.26,0.1,-0.0219,1e-05,3.13541]
[1776916061694,58.52,77693.92,0.1,-0.02184,1e-05,3.12828]
[1776916066726,58.52,77692.4,0.1,-0.02187,1e-05,3.132]
[1776916071761,58.53,77696.39,0.1,-0.02182,1e-05,3.12604]
[1776916076796,58.53,77696.11,0.1,-0.02183,1e-05,3.12763]
[1776916080824,58.53,77677.63,0.1,-0.02211,2e-05,3.16101]
[1776916083845,58.54,77660.06,0.1,-0.02238,2e-05,3.1926]
[1776916088879,58.54,77655.76,0.1,-0.02245,2e-05,3.20064]
[1776916093915,58.54,77651.14,0.1,-0.02252,2e-05,3.20922]
[1776916098951,58.54,77651.34,0.1,-0.02252,2e-05,3.20915]
[1776916103984,58.54,77653.21,0.1,-0.0225,2e-05,3.20608]
[1776916109019,58.54,77649.23,0.1,-0.02256,2e-05,3.2135]
[1776916114055,58.54,77658.49,0.1,-0.02241,2e-05,3.19468]
[1776916119091,58.55,77668.66,0.1,-0.02226,2e-05,3.17716]
[1776916124125,58.55,77661.09,0.1,-0.02237,2e-05,3.19106]
[1776916129160,58.55,77654.91,0.1,-0.02247,2e-05,3.20259]
[1776916131347,58.55,77656.42,0.1,-0.02245,2e-05,3.19996]
[1776916131399,58.55,77656.42,0.1,-0.02245,2e-05,3.19996]
[1776916131648,58.55,77656.42,0.1,-0.02245,2e-05,3.19996]
[1776916132199,58.55,77633.79,0.1,-0.0228,2e-05,3.24069]
[1776916132907,58.55,77633.79,0.1,-0.0228,2e-05,3.24069]
[1776916133212,58.55,77578.03,0.1,-0.02367,2e-05,3.34241]
[1776916133911,58.55,77578.03,0.1,-0.02367,2e-05,3.34241]
[1776916134214,58.55,77576.97,0.1,-0.02369,2e-05,3.3442]
[1776916139247,58.55,77577.61,0.1,-0.02367,2e-05,3.34238]
[1776916144281,58.54,77591.06,0.1,-0.02345,2e-05,3.31686]
[1776916149649,58.54,77600.92,0.1,-0.02329,2e-05,3.29833]
[1776916155358,58.54,77601.96,0.1,-0.02327,2e-05,3.296]
[1776916160563,58.54,77601.39,0.1,-0.02328,2e-05,3.29671]
[1776916160670,58.54,77561.57,0.1,-0.02391,2e-05,3.37015]
[1776916161431,58.54,77561.57,0.1,-0.02391,2e-05,3.37015]
[1776916161460,58.54,77550.26,0.1,-0.02409,2e-05,3.3911]
[1776916162327,58.54,77550.26,0.1,-0.02409,2e-05,3.3911]
[1776916162407,58.54,77550.26,0.1,-0.02409,2e-05,3.39091]
[1776916166732,58.53,77560.81,0.1,-0.02391,2e-05,3.37057]
[1776916168329,58.53,77555.85,0.1,-0.02399,2e-05,3.37941]
[1776916169263,58.53,77555.36,0.1,-0.02399,2e-05,3.37989]
[1776916169360,58.53,77555.36,0.1,-0.02399,2e-05,3.37989]
[1776916170040,58.53,77555.36,0.1,-0.02399,2e-05,3.37989]
[1776916170927,58.53,77555.97,0.1,-0.02398,2e-05,3.37853]
[1776916171161,58.53,77555.97,0.1,-0.02398,2e-05,3.37853]
[1776916176125,58.53,77562.83,0.1,-0.02385,2e-05,3.36231]
[1776916176224,58.52,77571.78,0.1,-0.0237,2e-05,3.34532]
[1776916177540,58.52,77571.78,0.1,-0.0237,2e-05,3.34532]
[1776916177641,58.52,77571.06,0.1,-0.02371,2e-05,3.34648]
[1776916183558,58.52,77573.52,0.1,-0.02366,2e-05,3.3409]
[1776916188311,58.52,77573.55,0.1,-0.02366,2e-05,3.34037]
[1776916188880,58.51,77575.78,0.1,-0.02362,2e-05,3.33582]
[1776916189768,58.51,77575.78,0.1,-0.02362,2e-05,3.33582]
[1776916189846,58.51,77580.26,0.1,-0.02355,2e-05,3.32741]
[1776916195649,58.51,77591.36,0.1,-0.02337,2e-05,3.30642]
[1776916200680,58.51,77594.81,0.1,-0.02331,2e-05,3.29972]
[1776916205715,58.51,77597.46,0.1,-0.02326,2e-05,3.29456]
[1776916210749,58.51,77603.37,0.1,-0.02317,2e-05,3.28345]
[1776916215784,58.51,77603.85,0.1,-0.02316,2e-05,3.28234]
[1776916220821,58.5,77605.58,0.1,-0.02313,2e-05,3.27898]
[1776916222134,58.5,77605.58,0.1,-0.02313,2e-05,3.27898]
[1776916222177,58.5,77607.84,0.1,-0.0231,2e-05,3.27479]
[1776916222625,58.5,77607.84,0.1,-0.0231,2e-05,3.27479]
[1776916222834,58.5,77607.84,0.1,-0.0231,2e-05,3.27479]
[1776916224487,58.5,77612.25,0.1,-0.02303,2e-05,3.26673]
[1776916224848,58.5,77612.71,0.1,-0.02302,2e-05,3.26588]
[1776916226314,58.5,77612.71,0.1,-0.02302,2e-05,3.26588]
[1776916226863,58.5,77607.25,0.1,-0.0231,2e-05,3.27575]
[1776916231897,58.5,77611.89,0.1,-0.02301,2e-05,3.26463]
[1776916234403,58.5,77617.42,0.1,-0.02293,2e-05,3.25459]
[1776916235180,58.5,77617.42,0.1,-0.02293,2e-05,3.25459]
[1776916241966,58.5,77635.35,0.1,-0.02265,2e-05,3.22253]
[1776916247002,58.51,77636.05,0.1,-0.02265,2e-05,3.22168]
[1776916252043,58.51,77634.93,0.1,-0.02267,2e-05,3.2241]
[1776916257077,58.51,77641.74,0.1,-0.02257,2e-05,3.21227]
[1776916262112,58.51,77644.54,0.1,-0.02253,2e-05,3.2077]
[1776916267147,58.51,77642.36,0.1,-0.02256,2e-05,3.21199]
[1776916268157,58.51,77624.68,0.1,-0.02284,2e-05,3.24396]
[1776916273190,58.52,77625.32,0.1,-0.02283,2e-05,3.24295]
[1776916278225,58.52,77624.6,0.1,-0.02284,2e-05,3.24439]
[1776916283259,58.52,77624.47,0.1,-0.02284,2e-05,3.2448]
[1776916288294,58.52,77627.6,0.1,-0.0228,2e-05,3.23935]
[1776916293329,58.52,77630.34,0.1,-0.02274,2e-05,3.2321]
[1776916298366,58.52,77632.54,0.1,-0.02271,2e-05,3.22838]
[1776916303401,58.52,77621.39,0.1,-0.02288,2e-05,3.24863]
[1776916308435,58.52,77618.7,0.1,-0.02292,2e-05,3.25353]
[1776916313473,58.52,77630.66,0.1,-0.02274,2e-05,3.23202]
[1776916318510,58.52,77631.4,0.1,-0.02273,2e-05,3.2309]
[1776916323544,58.52,77630.89,0.1,-0.02274,2e-05,3.23204]
[1776916328579,58.52,77633.33,0.1,-0.0227,2e-05,3.22792]
[1776916332682,58.53,77631.47,0.1,-0.02273,2e-05,3.23144]
[1776916333529,58.53,77631.47,0.1,-0.02273,2e-05,3.23144]
[1776916332711,58.53,77645.73,0.1,-0.02252,2e-05,3.20587]
[1776916333629,58.53,77646.44,0.1,-0.02251,2e-05,3.20468]
[1776916338651,58.53,77650.98,0.1,-0.02244,2e-05,3.19704]
[1776916340712,58.53,77659.2,0.1,-0.02232,2e-05,3.18247]
[1776916341329,58.53,77659.2,0.1,-0.02232,2e-05,3.18247]
[1776916348719,58.53,77658.43,0.1,-0.02234,2e-05,3.18502]
[1776916353754,58.54,77656.76,0.1,-0.02235,2e-05,3.1861]
[1776916359537,58.54,77655.64,0.1,-0.02237,2e-05,3.18859]
[1776916359573,58.54,77657.5,0.1,-0.02235,2e-05,3.18551]
[1776916364834,58.54,77664.96,0.1,-0.02224,2e-05,3.17295]
[1776916370156,58.55,77670.74,0.1,-0.02216,2e-05,3.16359]
[1776916375911,58.55,77682.47,0.1,-0.02199,1e-05,3.14361]
[1776916380947,58.56,77690.22,0.1,-0.02188,1e-05,3.13092]
[1776916385981,58.56,77697.59,0.1,-0.02178,1e-05,3.11901]
[1776916391018,58.57,77700.21,0.1,-0.02175,1e-05,3.1155]
[1776916395049,58.57,77681.68,0.1,-0.02203,1e-05,3.14888]
[1776916400367,58.57,77681.42,0.1,-0.02205,1e-05,3.15026]
[1776916406123,58.58,77682.34,0.1,-0.02204,1e-05,3.14964]
[1776916411159,58.58,77687.11,0.1,-0.02196,1e-05,3.13957]
[1776916416194,58.59,77694.23,0.1,-0.02186,1e-05,3.12804]
[1776916421230,58.59,77697.02,0.1,-0.02183,1e-05,3.12421]
[1776916426265,58.6,77698.32,0.1,-0.02182,1e-05,3.12303]
[1776916431301,58.6,77706.23,0.1,-0.02171,1e-05,3.11029]
[1776916436335,58.61,77709.8,0.1,-0.02167,1e-05,3.10523]
[1776916441371,58.61,77711.07,0.1,-0.02166,1e-05,3.10417]
[1776916446407,58.62,77715.88,0.1,-0.0216,1e-05,3.09697]
[1776916451443,58.63,77716.58,0.1,-0.0216,1e-05,3.09696]
[1776916456478,58.63,77719.5,0.1,-0.02156,1e-05,3.09308]
[1776916461514,58.64,77729.99,0.1,-0.02142,1e-05,3.07619]
[1776916466548,58.64,77730.68,0.1,-0.02142,1e-05,3.07636]
[1776916471583,58.65,77725.59,0.1,-0.02149,1e-05,3.08403]
[1776916476618,58.66,77723.96,0.1,-0.02153,1e-05,3.08817]
[1776916481654,58.66,77721.69,0.1,-0.02157,1e-05,3.0934]
[1776916486690,58.67,77732.82,0.1,-0.02142,1e-05,3.0754]
[1776916491723,58.68,77725.73,0.1,-0.02153,1e-05,3.0891]
[1776916496760,58.68,77725.94,0.1,-0.02154,1e-05,3.0901]
[1776916501795,58.69,77733.59,0.1,-0.02144,1e-05,3.0782]
[1776916506830,58.7,77736.93,0.1,-0.0214,1e-05,3.07391]
[1776916511866,58.7,77725.21,0.1,-0.02159,1e-05,3.09565]
[1776916516902,58.71,77724.19,0.1,-0.02161,1e-05,3.09872]
[1776916521937,58.71,77722.49,0.1,-0.02165,1e-05,3.10298]
[1776916526973,58.72,77707.91,0.1,-0.02187,1e-05,3.12971]
[1776916532012,58.73,77707.77,0.1,-0.02187,1e-05,3.12855]
[1776916537045,58.73,77707.14,0.1,-0.02189,1e-05,3.13074]
[1776916542083,58.74,77702.37,0.1,-0.02197,1e-05,3.14017]
[1776916547117,58.74,77704.82,0.1,-0.02194,1e-05,3.13684]
[1776916549671,58.74,77685.23,0.1,-0.02224,2e-05,3.17193]
[1776916554748,58.75,77677.98,0.1,-0.02235,2e-05,3.18533]
[1776916560206,58.75,77677.8,0.1,-0.02236,2e-05,3.1862]
[1776916565241,58.75,77675.5,0.1,-0.0224,2e-05,3.19094]
[1776916570277,58.75,77675.72,0.1,-0.0224,2e-05,3.1911]
[1776916571604,58.75,77659.47,0.1,-0.02265,2e-05,3.22017]
[1776916577326,58.76,77658.12,0.1,-0.02267,2e-05,3.22292]
[1776916582361,58.76,77667.62,0.1,-0.02253,2e-05,3.20622]
[1776916587395,58.76,77669.59,0.1,-0.0225,2e-05,3.20311]
[1776916592431,58.76,77671.98,0.1,-0.02245,2e-05,3.19671]
[1776916597466,58.76,77678.16,0.1,-0.02236,2e-05,3.18614]
[1776916601815,58.76,77698.4,0.1,-0.02206,1e-05,3.1508]
[1776916607536,58.77,77693.07,0.1,-0.02215,1e-05,3.16101]
[1776916612571,58.77,77692.67,0.1,-0.02216,2e-05,3.16234]
[1776916617607,58.77,77695.17,0.1,-0.02213,1e-05,3.15856]
[1776916622641,58.78,77707.97,0.1,-0.02194,1e-05,3.13678]
[1776916627676,58.78,77708.8,0.1,-0.02194,1e-05,3.13615]
[1776916633718,58.79,77711.88,0.1,-0.0219,1e-05,3.13172]
[1776916638753,58.79,77712.69,0.1,-0.02189,1e-05,3.13112]
[1776916643791,58.79,77724.7,0.1,-0.02172,1e-05,3.11106]
[1776916648823,58.8,77718.05,0.1,-0.02183,1e-05,3.12358]
[1776916653858,58.8,77723.18,0.1,-0.02174,1e-05,3.11307]
[1776916658893,58.81,77731.65,0.1,-0.02163,1e-05,3.09933]
[1776916663929,58.81,77730.32,0.1,-0.02166,1e-05,3.10274]
[1776916668962,58.82,77729.33,0.1,-0.02168,1e-05,3.10551]
[1776916673999,58.82,77726.63,0.1,-0.02173,1e-05,3.11123]
[1776916679034,58.83,77739.64,0.1,-0.02155,1e-05,3.08964]
[1776916681550,58.83,77757.76,0.1,-0.02129,1e-05,3.05884]
[1776916687513,58.84,77759.86,0.1,-0.02127,1e-05,3.05673]
[1776916693149,58.85,77759.58,0.1,-0.02129,1e-05,3.05924]
[1776916698204,58.85,77759.47,0.1,-0.0213,1e-05,3.06059]
[1776916704228,58.86,77765.17,0.1,-0.02123,1e-05,3.05286]
[1776916709268,58.87,77772.99,0.1,-0.02113,1e-05,3.04107]
[1776916714300,58.88,77770.82,0.1,-0.02116,1e-05,3.04397]
[1776916719334,58.89,77764.87,0.1,-0.02126,1e-05,3.05576]
[1776916724369,58.89,77765.07,0.1,-0.02127,1e-05,3.05692]
[1776916729406,58.9,77755.51,0.1,-0.02142,1e-05,3.07512]
[1776916732731,58.9,77737.78,0.1,-0.02169,1e-05,3.10659]
[1776916738475,58.91,77747.27,0.1,-0.02156,1e-05,3.09148]
[1776916743511,58.92,77749.61,0.1,-0.02154,1e-05,3.08862]
[1776916748545,58.92,77753.93,0.1,-0.02148,1e-05,3.08201]
[1776916753580,58.93,77756.5,0.1,-0.02145,1e-05,3.07883]
[1776916758615,58.93,77758.72,0.1,-0.02143,1e-05,3.07626]
[1776916763652,58.94,77759.59,0.1,-0.02143,1e-05,3.07601]
[1776916768686,58.94,77750.12,0.1,-0.02158,1e-05,3.09345]
[1776916773724,58.95,77742.97,0.1,-0.02167,1e-05,3.10434]
[1776916778758,58.95,77743.35,0.1,-0.02168,1e-05,3.10462]
[1776916783796,58.96,77744.53,0.1,-0.02167,1e-05,3.10351]
[1776916788828,58.96,77745.32,0.1,-0.02166,1e-05,3.10308]
[1776916793864,58.97,77746.16,0.1,-0.02166,1e-05,3.10256]
[1776916797903,58.97,77768.36,0.1,-0.02134,1e-05,3.06503]
[1776916802935,58.98,77757.21,0.1,-0.02151,1e-05,3.08553]
[1776916805959,58.98,77738.6,0.1,-0.02179,1e-05,3.11838]
[1776916810992,58.98,77732.51,0.1,-0.02189,1e-05,3.1298]
[1776916816032,58.99,77741.31,0.1,-0.02177,1e-05,3.11542]
[1776916821064,58.99,77733.8,0.1,-0.02188,1e-05,3.12939]
[1776916826099,59.0,77738.57,0.1,-0.02182,1e-05,3.1219]
[1776916831136,59.0,77742.49,0.1,-0.02175,1e-05,3.11349]
[1776916836167,59.0,77738.84,0.1,-0.02182,1e-05,3.12076]
[1776916841202,59.01,77740.23,0.1,-0.0218,1e-05,3.11918]
[1776916846237,59.01,77748.28,0.1,-0.02169,1e-05,3.10605]
[1776916851273,59.02,77755.83,0.1,-0.02159,1e-05,3.094]
[1776916856328,59.02,77757.31,0.1,-0.02158,1e-05,3.09247]
[1776916861344,59.03,77756.08,0.1,-0.0216,1e-05,3.09559]
[1776916866384,59.03,77752.52,0.1,-0.02166,1e-05,3.10269]
[1776916871418,59.04,77741.79,0.1,-0.02183,1e-05,3.12218]
[1776916876454,59.04,77727.06,0.1,-0.02205,1e-05,3.14862]
[1776916881490,59.04,77729.02,0.1,-0.02203,1e-05,3.14578]
[1776916886526,59.05,77724.13,0.1,-0.0221,1e-05,3.1551]
[1776916891559,59.05,77717.31,0.1,-0.02219,1e-05,3.16518]
[1776916896595,59.05,77718.05,0.1,-0.02219,1e-05,3.16447]
[1776916901632,59.05,77712.95,0.1,-0.02227,2e-05,3.17411]
[1776916905660,59.06,77694.62,0.1,-0.02255,2e-05,3.2069]
[1776916910693,59.06,77689.72,0.1,-0.02263,2e-05,3.21579]
[1776916915730,59.06,77693.52,0.1,-0.02257,2e-05,3.2092]
[1776916917459,59.06,77689.87,0.1,-0.02263,2e-05,3.21573]
[1776916922779,59.06,77694.12,0.1,-0.02256,2e-05,3.20834]
[1776916927814,59.06,77697.76,0.1,-0.02251,2e-05,3.2021]
[1776916929753,59.06,77697.36,0.1,-0.02252,2e-05,3.20285]
[1776916931844,59.06,77713.09,0.1,-0.02228,2e-05,3.17522]
[1776916936878,59.06,77708.61,0.1,-0.02235,2e-05,3.18357]
[1776916941914,59.06,77705.53,0.1,-0.0224,2e-05,3.18934]
[1776916946959,59.07,77744.63,0.1,-0.02182,1e-05,3.12115]
[1776916951994,59.07,77727.93,0.1,-0.02206,1e-05,3.14855]
[1776916957028,59.07,77730.03,0.1,-0.02203,1e-05,3.1456]
[1776916962064,59.08,77738.55,0.1,-0.02191,1e-05,3.1315]
[1776916967098,59.08,77729.05,0.1,-0.02206,1e-05,3.14885]
[1776916972138,59.08,77724.69,0.1,-0.02213,1e-05,3.15715]
[1776916973141,59.08,77710.69,0.1,-0.02234,2e-05,3.18188]
[1776916978176,59.09,77704.65,0.1,-0.02243,2e-05,3.19286]
[1776916983212,59.09,77721.78,0.1,-0.02218,1e-05,3.16299]
[1776916988246,59.09,77724.76,0.1,-0.02214,1e-05,3.15824]
[1776916993281,59.09,77723.76,0.1,-0.02216,1e-05,3.16057]
[1776916998319,59.09,77723.09,0.1,-0.02217,1e-05,3.16231]
[1776917003349,59.1,77722.57,0.1,-0.02219,1e-05,3.16376]
[1776917008385,59.1,77718.77,0.1,-0.02225,1e-05,3.17099]
[1776917013420,59.1,77715.51,0.1,-0.02228,2e-05,3.17476]
[1776917018455,59.11,77713.22,0.1,-0.02232,2e-05,3.17937]
[1776917023489,59.11,77711.2,0.1,-0.02236,2e-05,3.1835]
[1776917028531,59.11,77708.94,0.1,-0.0224,2e-05,3.18805]
[1776917033560,59.11,77706.98,0.1,-0.02243,2e-05,3.19206]
[1776917038595,59.12,77707.57,0.1,-0.02243,2e-05,3.19157]
[1776917044934,59.12,77706.08,0.1,-0.02245,2e-05,3.19493]
[1776917047659,59.12,77720.89,0.1,-0.02223,1e-05,3.16901]
[1776917052693,59.12,77721.51,0.1,-0.02223,1e-05,3.16872]
[1776917057728,59.13,77721.12,0.1,-0.02224,1e-05,3.1701]
[1776917062763,59.13,77721.95,0.1,-0.02224,1e-05,3.16933]
[1776917067798,59.13,77722.08,0.1,-0.02224,1e-05,3.16969]
[1776917072833,59.14,77718.41,0.1,-0.02228,1e-05,3.17431]
[1776917077868,59.14,77716.55,0.1,-0.02232,2e-05,3.17817]
[1776917082903,59.14,77716.89,0.1,-0.02232,2e-05,3.17811]
[1776917087937,59.14,77719.54,0.1,-0.02228,1e-05,3.17405]
[1776917092973,59.15,77714.99,0.1,-0.02235,2e-05,3.1826]
[1776917098372,59.15,77710.34,0.1,-0.02243,2e-05,3.19126]
[1776917100038,59.15,77751.09,0.1,-0.02182,1e-05,3.12]
[1776917105364,59.16,77744.66,0.1,-0.02193,1e-05,3.1324]
[1776917111113,59.16,77754.03,0.1,-0.0218,1e-05,3.11722]
[1776917116152,59.16,77752.57,0.1,-0.02182,1e-05,3.12048]
[1776917117154,59.17,77722.37,0.1,-0.02228,1e-05,3.17355]
[1776917118164,59.17,77707.99,0.1,-0.02249,2e-05,3.19898]
[1776917123195,59.17,77709.54,0.1,-0.02247,2e-05,3.19641]
[1776917128231,59.17,77716.89,0.1,-0.02236,2e-05,3.18363]
[1776917133266,59.17,77719.64,0.1,-0.02231,2e-05,3.17657]
[1776917138301,59.17,77728.36,0.1,-0.02218,1e-05,3.16169]
[1776917143335,59.17,77731.96,0.1,-0.02213,1e-05,3.15595]
[1776917148370,59.18,77725.54,0.1,-0.02223,1e-05,3.16772]
[1776917153405,59.18,77714.69,0.1,-0.0224,2e-05,3.18731]
[1776917158440,59.18,77707.92,0.1,-0.0225,2e-05,3.19959]
[1776917163477,59.18,77716.59,0.1,-0.02237,2e-05,3.18458]
[1776917168514,59.18,77707.32,0.1,-0.02252,2e-05,3.20137]
[1776917173547,59.18,77709.22,0.1,-0.02249,2e-05,3.19828]
[1776917178582,59.19,77701.25,0.1,-0.02261,2e-05,3.21269]
[1776917183617,59.19,77707.96,0.1,-0.02251,2e-05,3.20098]
[1776917188652,59.19,77710.0,0.1,-0.02248,2e-05,3.19763]
[1776917193687,59.19,77711.45,0.1,-0.02245,2e-05,3.19282]
[1776917199728,59.19,77712.75,0.1,-0.02243,2e-05,3.19088]
[1776917204764,59.19,77707.25,0.1,-0.02252,2e-05,3.20087]
[1776917209798,59.19,77709.19,0.1,-0.02249,2e-05,3.19765]
[1776917215421,59.19,77700.28,0.1,-0.02263,2e-05,3.21357]
[1776917216737,59.19,77709.03,0.1,-0.02249,2e-05,3.19811]
[1776917216855,59.19,77709.03,0.1,-0.02249,2e-05,3.19811]
[1776917218193,59.19,77709.03,0.1,-0.02249,2e-05,3.19811]
[1776917218294,59.19,77709.62,0.1,-0.02248,2e-05,3.19714]
[1776917223903,59.2,77716.02,0.1,-0.02239,2e-05,3.186]
[1776917227932,59.2,77731.4,0.1,-0.02216,1e-05,3.1592]
[1776917232966,59.2,77724.21,0.1,-0.02227,1e-05,3.17227]
[1776917238002,59.2,77727.74,0.1,-0.02222,1e-05,3.16652]
[1776917243052,59.2,77727.66,0.1,-0.02223,1e-05,3.16713]
[1776917248087,59.21,77724.01,0.1,-0.02229,1e-05,3.17401]
[1776917253121,59.21,77719.53,0.1,-0.02234,2e-05,3.17973]
[1776917258157,59.21,77716.51,0.1,-0.02239,2e-05,3.18542]
[1776917263191,59.21,77717.06,0.1,-0.02238,2e-05,3.18487]
[1776917268226,59.21,77717.11,0.1,-0.02239,2e-05,3.18516]
[1776917273262,59.21,77719.96,0.1,-0.02235,2e-05,3.18051]
[1776917278296,59.22,77725.97,0.1,-0.02226,1e-05,3.17044]
[1776917283331,59.22,77721.8,0.1,-0.02233,2e-05,3.17824]
[1776917288368,59.22,77724.49,0.1,-0.02229,1e-05,3.17394]
[1776917293403,59.22,77724.69,0.1,-0.02229,1e-05,3.17406]
[1776917298440,59.23,77736.84,0.1,-0.02211,1e-05,3.15324]
[1776917303477,59.23,77748.12,0.1,-0.02195,1e-05,3.13429]
[1776917308508,59.23,77752.8,0.1,-0.02189,1e-05,3.12697]
[1776917312536,59.24,77768.9,0.1,-0.02164,1e-05,3.09732]
[1776917316571,59.24,77783.4,0.1,-0.02144,1e-05,3.0733]
[1776917320594,59.25,77768.39,0.1,-0.02167,1e-05,3.10012]
[1776917325629,59.25,77767.64,0.1,-0.02169,1e-05,3.10248]
[1776917330666,59.26,77769.35,0.1,-0.02167,1e-05,3.10054]
[1776917335701,59.26,77767.87,0.1,-0.0217,1e-05,3.10415]
[1776917340736,59.27,77778.43,0.1,-0.02156,1e-05,3.08701]
[1776917345770,59.27,77787.78,0.1,-0.02143,1e-05,3.07216]
[1776917350805,59.28,77787.39,0.1,-0.02145,1e-05,3.07407]
[1776917355840,59.28,77789.27,0.1,-0.02143,1e-05,3.07204]
[1776917360931,59.29,77791.6,0.1,-0.0214,1e-05,3.06924]
[1776917367207,59.3,77792.5,0.1,-0.0214,1e-05,3.06904]
[1776917369949,59.3,77787.19,0.1,-0.02149,1e-05,3.07885]
[1776917372969,59.3,77791.6,0.1,-0.02141,1e-05,3.0695]
[1776917378004,59.31,77787.68,0.1,-0.02148,1e-05,3.07735]
[1776917383039,59.31,77789.29,0.1,-0.02146,1e-05,3.07575]
[1776917388074,59.32,77791.4,0.1,-0.02144,1e-05,3.07331]
[1776917393109,59.32,77790.41,0.1,-0.02147,1e-05,3.0762]
[1776917398145,59.33,77789.99,0.1,-0.02148,1e-05,3.07813]
[1776917403181,59.34,77802.81,0.1,-0.02131,1e-05,3.05747]
[1776917408220,59.34,77805.19,0.1,-0.02129,1e-05,3.05481]
[1776917413254,59.35,77810.68,0.1,-0.02122,1e-05,3.04698]
[1776917418288,59.36,77815.97,0.1,-0.02116,1e-05,3.03949]
[1776917420357,59.36,77830.8,0.1,-0.02095,1e-05,3.015]
[1776917421328,59.36,77845.53,0.1,-0.02074,1e-05,2.99055]
[1776917426364,59.37,77852.18,0.1,-0.02067,1e-05,2.98178]
[1776917431399,59.38,77854.67,0.1,-0.02063,1e-05,2.97678]
[1776917436435,59.39,77858.07,0.1,-0.02061,1e-05,2.9735]
[1776917441476,59.4,77862.94,0.1,-0.02055,1e-05,2.96733]
[1776917446505,59.41,77864.43,0.1,-0.02055,1e-05,2.96684]
[1776917451542,59.42,77867.18,0.1,-0.02053,1e-05,2.96426]
[1776917456577,59.43,77868.23,0.1,-0.02052,1e-05,2.9636]
[1776917459597,59.43,77852.06,0.1,-0.02076,1e-05,2.99172]
[1776917463625,59.44,77837.34,0.1,-0.02098,1e-05,3.01783]
[1776917467912,59.45,77851.36,0.1,-0.02079,1e-05,2.99559]
[1776917473695,59.45,77850.66,0.1,-0.02081,1e-05,2.99791]
[1776917478731,59.46,77844.18,0.1,-0.02091,1e-05,3.01041]
[1776917483767,59.47,77834.11,0.1,-0.02107,1e-05,3.02891]
[1776917487797,59.47,77852.88,0.1,-0.02081,1e-05,2.99847]
[1776917492831,59.48,77867.85,0.1,-0.02059,1e-05,2.97191]
[1776917497867,59.48,77884.11,0.1,-0.02037,1e-05,2.94466]
[1776917502900,59.48,77887.26,0.1,-0.02032,1e-05,2.93942]
[1776917507935,59.48,77879.38,0.1,-0.02043,1e-05,2.95239]
[1776917512970,59.48,77876.64,0.1,-0.02047,1e-05,2.95683]
[1776917518005,59.47,77869.76,0.1,-0.02056,1e-05,2.96812]
[1776917523040,59.47,77867.2,0.1,-0.0206,1e-05,2.97216]
[1776917528332,59.47,77874.08,0.1,-0.0205,1e-05,2.96053]
[1776917534123,59.47,77885.77,0.1,-0.02034,1e-05,2.94106]
[1776917538402,59.47,77869.54,0.1,-0.02056,1e-05,2.96797]
[1776917544196,59.47,77868.66,0.1,-0.02057,1e-05,2.96922]
[1776917549227,59.47,77876.23,0.1,-0.02046,1e-05,2.95644]
[1776917554261,59.47,77879.8,0.1,-0.0204,1e-05,2.94806]
[1776917559298,59.47,77874.78,0.1,-0.02047,1e-05,2.95636]
[1776917564333,59.47,77867.59,0.1,-0.02057,1e-05,2.96817]
[1776917569369,59.47,77865.29,0.1,-0.0206,1e-05,2.97184]
[1776917574402,59.47,77863.84,0.1,-0.02062,1e-05,2.97406]
[1776917579439,59.47,77864.83,0.1,-0.02061,1e-05,2.9736]
[1776917584473,59.48,77860.9,0.1,-0.02068,1e-05,2.98226]
[1776917586488,59.49,77834.76,0.1,-0.02106,1e-05,3.02694]
[1776917591523,59.5,77829.67,0.1,-0.02115,1e-05,3.03739]
[1776917596560,59.5,77827.01,0.1,-0.0212,1e-05,3.04334]
[1776917601594,59.51,77832.43,0.1,-0.02113,1e-05,3.03559]
[1776917606629,59.52,77834.68,0.1,-0.02111,1e-05,3.03324]
[1776917611664,59.52,77838.71,0.1,-0.02105,1e-05,3.02544]
[1776917616700,59.53,77844.87,0.1,-0.02097,1e-05,3.01661]
[1776917621734,59.54,77844.77,0.1,-0.02099,1e-05,3.01833]
[1776917626768,59.55,77849.23,0.1,-0.02094,1e-05,3.01244]
[1776917631809,59.56,77845.1,0.1,-0.02101,1e-05,3.02099]
[1776917636838,59.56,77846.91,0.1,-0.021,1e-05,3.01947]
[1776917641873,59.57,77845.8,0.1,-0.02103,1e-05,3.02284]
[1776917646909,59.58,77843.5,0.1,-0.02107,1e-05,3.02813]
[1776917651943,59.58,77841.15,0.1,-0.02111,1e-05,3.03352]
[1776917656978,59.59,77836.53,0.1,-0.02119,1e-05,3.04274]
[1776917662013,59.6,77836.97,0.1,-0.0212,1e-05,3.04336]
[1776917667048,59.6,77838.34,0.1,-0.02119,1e-05,3.04241]
[1776917672083,59.61,77852.49,0.1,-0.02098,1e-05,3.01749]
[1776917678125,59.62,77856.21,0.1,-0.02095,1e-05,3.01321]
[1776917683161,59.63,77865.65,0.1,-0.02083,1e-05,2.99906]
[1776917688195,59.63,77866.12,0.1,-0.02083,1e-05,2.99914]
[1776917693231,59.63,77872.23,0.1,-0.02074,1e-05,2.98841]
[1776917698271,59.63,77867.28,0.1,-0.0208,1e-05,2.9962]
[1776917703306,59.63,77868.02,0.1,-0.02079,1e-05,2.99444]
[1776917708341,59.63,77861.23,0.1,-0.02089,1e-05,3.00616]
[1776917713377,59.63,77853.79,0.1,-0.02099,1e-05,3.01893]
[1776917718412,59.64,77842.82,0.1,-0.02116,1e-05,3.039]
[1776917723446,59.64,77839.35,0.1,-0.02122,1e-05,3.04618]
[1776917728482,59.65,77837.73,0.1,-0.02126,1e-05,3.05021]
[1776917733517,59.66,77838.12,0.1,-0.02125,1e-05,3.04834]
[1776917736538,59.66,77822.67,0.1,-0.02147,1e-05,3.07532]
[1776917741572,59.66,77832.39,0.1,-0.02134,1e-05,3.05986]
[1776917746608,59.67,77834.73,0.1,-0.02132,1e-05,3.05714]
[1776917751642,59.68,77833.82,0.1,-0.02134,1e-05,3.05994]
[1776917756681,59.68,77834.83,0.1,-0.02134,1e-05,3.05974]
[1776917761712,59.69,77833.65,0.1,-0.02137,1e-05,3.06298]
[1776917766747,59.7,77835.44,0.1,-0.02135,1e-05,3.06119]
[1776917771782,59.7,77834.91,0.1,-0.02137,1e-05,3.06335]
[1776917776818,59.71,77831.91,0.1,-0.02142,1e-05,3.06968]
[1776917780095,59.71,77815.87,0.1,-0.02166,1e-05,3.09772]
[1776917785880,59.72,77815.25,0.1,-0.02168,1e-05,3.09999]
[1776917790916,59.72,77812.48,0.1,-0.02173,1e-05,3.10575]
[1776917795950,59.73,77799.39,0.1,-0.02191,1e-05,3.12664]
[1776917800985,59.73,77800.84,0.1,-0.0219,1e-05,3.1249]
[1776917806021,59.73,77805.11,0.1,-0.02184,1e-05,3.1183]
[1776917811073,59.74,77811.43,0.1,-0.02175,1e-05,3.10833]
[1776917816090,59.74,77812.29,0.1,-0.02175,1e-05,3.10776]
[1776917821126,59.75,77807.64,0.1,-0.02182,1e-05,3.11663]
[1776917826163,59.75,77804.05,0.1,-0.02188,1e-05,3.12357]
[1776917831195,59.75,77809.5,0.1,-0.02181,1e-05,3.11502]
[1776917836252,59.76,77809.85,0.1,-0.02181,1e-05,3.11528]
[1776917841283,59.76,77812.15,0.1,-0.02179,1e-05,3.11217]
[1776917846320,59.77,77817.66,0.1,-0.02171,1e-05,3.10354]
[1776917851358,59.77,77833.07,0.1,-0.02148,1e-05,3.0756]
[1776917856394,59.77,77843.86,0.1,-0.02133,1e-05,3.0579]
[1776917861428,59.77,77845.62,0.1,-0.0213,1e-05,3.05474]
[1776917865463,59.77,77880.68,0.1,-0.02081,1e-05,2.99585]
[1776917870756,59.77,77871.28,0.1,-0.02094,1e-05,3.01101]
[1776917874523,59.77,77852.66,0.1,-0.02119,1e-05,3.04174]
[1776917879558,59.76,77858.02,0.1,-0.02111,1e-05,3.0318]
[1776917884593,59.76,77869.85,0.1,-0.02094,1e-05,3.01113]
[1776917889628,59.76,77866.61,0.1,-0.02098,1e-05,3.01594]
[1776917894663,59.75,77870.26,0.1,-0.02092,1e-05,3.00918]
[1776917899698,59.75,77871.26,0.1,-0.0209,1e-05,3.00689]
[1776917904733,59.75,77871.93,0.1,-0.02089,1e-05,3.00517]
[1776917909768,59.74,77870.91,0.1,-0.0209,1e-05,3.00627]
[1776917914802,59.74,77866.25,0.1,-0.02094,1e-05,3.01098]
[1776917919843,59.74,77865.7,0.1,-0.02094,1e-05,3.0111]
[1776917924873,59.73,77866.99,0.1,-0.02092,1e-05,3.00829]
[1776917929909,59.73,77877.11,0.1,-0.02078,1e-05,2.9917]
[1776917934971,59.73,77877.27,0.1,-0.02078,1e-05,2.99144]
[1776917940002,59.73,77882.33,0.1,-0.0207,1e-05,2.98262]
[1776917945038,59.73,77886.08,0.1,-0.02065,1e-05,2.97607]
[1776917950074,59.73,77890.39,0.1,-0.02059,1e-05,2.96864]
[1776917953093,59.73,77911.55,0.1,-0.0203,1e-05,2.93436]
[1776917958127,59.73,77915.5,0.1,-0.02025,1e-05,2.92793]
[1776917963164,59.73,77907.96,0.1,-0.02035,1e-05,2.9403]
[1776917968198,59.73,77906.82,0.1,-0.02036,1e-05,2.94211]
[1776917973233,59.73,77909.66,0.1,-0.02031,1e-05,2.93502]
[1776917977261,59.73,77892.88,0.1,-0.02054,1e-05,2.96261]
[1776917982298,59.73,77892.57,0.1,-0.02054,1e-05,2.96285]
[1776917987332,59.73,77889.6,0.1,-0.02058,1e-05,2.96749]
[1776917992365,59.73,77887.24,0.1,-0.02061,1e-05,2.97113]
[1776917997403,59.73,77875.79,0.1,-0.02077,1e-05,2.98968]
[1776917998410,59.73,77860.86,0.1,-0.02098,1e-05,3.01456]
[1776918003444,59.72,77864.7,0.1,-0.02092,1e-05,3.00736]
[1776918008480,59.72,77867.63,0.1,-0.02087,1e-05,3.0018]
[1776918013515,59.72,77868.89,0.1,-0.02085,1e-05,2.99913]
[1776918017547,59.71,77886.59,0.1,-0.0206,1e-05,2.96924]
[1776918022579,59.71,77899.31,0.1,-0.02042,1e-05,2.94805]
[1776918022852,59.71,77899.31,0.1,-0.02042,1e-05,2.94805]
[1776918023590,59.72,77900.15,0.1,-0.02041,1e-05,2.94711]
[1776918028022,59.72,77900.77,0.1,-0.02041,1e-05,2.94742]
[1776918028120,59.72,77905.5,0.1,-0.02035,1e-05,2.94007]
[1776918033658,59.73,77911.25,0.1,-0.02026,1e-05,2.92867]
[1776918038695,59.73,77912.92,0.1,-0.02024,1e-05,2.92608]
[1776918043731,59.73,77918.41,0.1,-0.02017,1e-05,2.91718]
[1776918048766,59.73,77916.99,0.1,-0.02019,1e-05,2.9196]
[1776918053800,59.73,77915.23,0.1,-0.02021,1e-05,2.92257]
[1776918058834,59.73,77913.59,0.1,-0.02023,1e-05,2.92531]
[1776918062111,59.73,77893.15,0.1,-0.02051,1e-05,2.95898]
[1776918067909,59.73,77887.23,0.1,-0.02059,1e-05,2.96805]
[1776918072951,59.72,77899.55,0.1,-0.02042,1e-05,2.94741]
[1776918077986,59.72,77900.69,0.1,-0.0204,1e-05,2.94547]
[1776918083021,59.72,77902.75,0.1,-0.02037,1e-05,2.94201]
[1776918088062,59.72,77915.14,0.1,-0.0202,1e-05,2.92158]
[1776918093093,59.72,77912.68,0.1,-0.02022,1e-05,2.92333]
[1776918098130,59.72,77912.15,0.1,-0.02023,1e-05,2.9243]
[1776918103168,59.72,77912.32,0.1,-0.02023,1e-05,2.92409]
[1776918108202,59.72,77915.51,0.1,-0.02018,1e-05,2.91895]
[1776918113238,59.73,77913.68,0.1,-0.02021,1e-05,2.92204]
[1776918118272,59.73,77913.62,0.1,-0.02021,1e-05,2.92219]
[1776918123309,59.73,77918.24,0.1,-0.02015,1e-05,2.91474]
[1776918128342,59.73,77909.22,0.1,-0.02027,1e-05,2.92952]
[1776918133378,59.73,77905.01,0.1,-0.02033,1e-05,2.93641]
[1776918138412,59.72,77898.78,0.1,-0.02041,1e-05,2.94649]
[1776918143447,59.72,77897.62,0.1,-0.02043,1e-05,2.94819]
[1776918148490,59.72,77898.63,0.1,-0.02041,1e-05,2.94632]
[1776918153526,59.72,77900.45,0.1,-0.02037,1e-05,2.94069]
[1776918158560,59.72,77901.7,0.1,-0.02035,1e-05,2.93844]
[1776918162694,59.72,77879.42,0.1,-0.02066,1e-05,2.97512]
[1776918168630,59.72,77877.84,0.1,-0.02068,1e-05,2.97717]
[1776918173665,59.71,77877.47,0.1,-0.02068,1e-05,2.97732]
[1776918178708,59.71,77879.85,0.1,-0.02064,1e-05,2.97295]
[1776918183735,59.71,77881.02,0.1,-0.02062,1e-05,2.97069]
[1776918188770,59.71,77877.22,0.1,-0.02067,1e-05,2.97668]
[1776918194815,59.71,77879.19,0.1,-0.02064,1e-05,2.97301]
[1776918199848,59.71,77873.15,0.1,-0.02072,1e-05,2.9828]
[1776918204882,59.7,77869.86,0.1,-0.02077,1e-05,2.98794]
[1776918209918,59.7,77869.18,0.1,-0.02077,1e-05,2.98874]
[1776918214955,59.7,77865.99,0.1,-0.0208,1e-05,2.99131]
[1776918219987,59.7,77865.68,0.1,-0.0208,1e-05,2.9915]
[1776918225023,59.7,77862.45,0.1,-0.02084,1e-05,2.99656]
[1776918230060,59.7,77847.98,0.1,-0.02105,1e-05,3.02045]
[1776918235094,59.69,77850.4,0.1,-0.02101,1e-05,3.0158]
[1776918240127,59.69,77843.85,0.1,-0.02109,1e-05,3.0262]
[1776918245163,59.69,77837.95,0.1,-0.02117,1e-05,3.03541]
[1776918250198,59.68,77847.29,0.1,-0.02103,1e-05,3.01886]
[1776918255232,59.68,77846.93,0.1,-0.02103,1e-05,3.01872]
[1776918260267,59.68,77845.3,0.1,-0.02105,1e-05,3.02067]
[1776918265302,59.67,77846.19,0.1,-0.02103,1e-05,3.01838]
[1776918270338,59.67,77839.86,0.1,-0.02111,1e-05,3.02825]
[1776918275372,59.66,77845.65,0.1,-0.02101,1e-05,3.01514]
[1776918280407,59.66,77836.74,0.1,-0.02113,1e-05,3.0293]
[1776918285442,59.65,77832.82,0.1,-0.02117,1e-05,3.03497]
[1776918290478,59.65,77828.54,0.1,-0.02122,1e-05,3.041]
[1776918295513,59.64,77817.95,0.1,-0.02137,1e-05,3.05786]
[1776918300548,59.64,77802.93,0.1,-0.02157,1e-05,3.08227]
[1776918305583,59.63,77805.85,0.1,-0.02152,1e-05,3.07599]
[1776918310618,59.63,77797.85,0.1,-0.02163,1e-05,3.08884]
[1776918315654,59.63,77788.21,0.1,-0.02178,1e-05,3.10595]
[1776918320688,59.63,77789.57,0.1,-0.02176,1e-05,3.10445]
[1776918325724,59.64,77783.36,0.1,-0.02186,1e-05,3.11598]
[1776918330758,59.64,77778.18,0.1,-0.02194,1e-05,3.12564]
[1776918334517,59.64,77775.69,0.1,-0.02197,1e-05,3.12782]
[1776918334786,59.64,77775.14,0.1,-0.02197,1e-05,3.1289]
[1776918339821,59.65,77774.51,0.1,-0.02199,1e-05,3.13062]
[1776918344857,59.65,77767.89,0.1,-0.02209,1e-05,3.14268]
[1776918349891,59.65,77766.99,0.1,-0.02211,1e-05,3.14476]
[1776918354927,59.65,77767.48,0.1,-0.02211,1e-05,3.14443]
[1776918359961,59.66,77771.2,0.1,-0.02206,1e-05,3.1385]
[1776918365009,59.66,77776.11,0.1,-0.02199,1e-05,3.13065]
[1776918368679,59.66,77774.0,0.1,-0.02202,1e-05,3.13456]
[1776918368759,59.66,77774.0,0.1,-0.02202,1e-05,3.13456]
[1776918368779,59.66,77774.0,0.1,-0.02202,1e-05,3.13456]
[1776918368870,59.66,77774.0,0.1,-0.02202,1e-05,3.13456]
[1776918368957,59.66,77772.68,0.1,-0.02204,1e-05,3.1371]
[1776918372891,59.66,77765.29,0.1,-0.02216,1e-05,3.15016]
[1776918372932,59.66,77765.29,0.1,-0.02216,1e-05,3.15016]
[1776918372978,59.66,77767.29,0.1,-0.02213,1e-05,3.14689]
[1776918378087,59.67,77767.08,0.1,-0.02213,1e-05,3.14779]
[1776918383122,59.67,77769.26,0.1,-0.02211,1e-05,3.14454]
[1776918388157,59.67,77773.11,0.1,-0.02206,1e-05,3.13847]
[1776918392185,59.68,77785.26,0.1,-0.02186,1e-05,3.11552]
[1776918397220,59.68,77787.75,0.1,-0.02183,1e-05,3.11205]
[1776918402256,59.68,77776.64,0.1,-0.022,1e-05,3.13203]
[1776918407291,59.69,77774.08,0.1,-0.02205,1e-05,3.13716]
[1776918409191,59.69,77772.09,0.1,-0.02208,1e-05,3.14074]
[1776918409305,59.69,77771.58,0.1,-0.02208,1e-05,3.14129]
[1776918414626,59.68,77776.55,0.1,-0.02199,1e-05,3.13067]
[1776918420382,59.67,77777.04,0.1,-0.02197,1e-05,3.12821]
[1776918425418,59.66,77783.4,0.1,-0.02187,1e-05,3.11612]
[1776918430453,59.66,77792.33,0.1,-0.02173,1e-05,3.09927]
[1776918436494,59.65,77792.68,0.1,-0.02171,1e-05,3.09702]
[1776918441547,59.64,77785.11,0.1,-0.02181,1e-05,3.10893]
[1776918441595,59.64,77783.91,0.1,-0.02182,1e-05,3.11071]
[1776918447571,59.64,77778.03,0.1,-0.02192,1e-05,3.12139]
[1776918452608,59.64,77771.54,0.1,-0.022,1e-05,3.13037]
[1776918457641,59.65,77773.59,0.1,-0.02197,1e-05,3.12744]
[1776918462676,59.65,77781.65,0.1,-0.02186,1e-05,3.11429]
[1776918467711,59.65,77783.34,0.1,-0.02184,1e-05,3.11205]
[1776918472748,59.66,77784.86,0.1,-0.02182,1e-05,3.11009]
[1776918477781,59.66,77787.01,0.1,-0.0218,1e-05,3.10704]
[1776918482816,59.66,77800.27,0.1,-0.02161,1e-05,3.08495]
[1776918487852,59.67,77790.2,0.1,-0.02176,1e-05,3.10309]
[1776918492887,59.67,77794.93,0.1,-0.0217,1e-05,3.09564]
[1776918498928,59.68,77795.6,0.1,-0.0217,1e-05,3.09545]
[1776918503963,59.68,77798.21,0.1,-0.02166,1e-05,3.09133]
[1776918508998,59.67,77800.04,0.1,-0.02162,1e-05,3.08675]
[1776918514034,59.66,77802.98,0.1,-0.02155,1e-05,3.07788]
[1776918519068,59.66,77801.11,0.1,-0.02157,1e-05,3.07979]
[1776918524103,59.65,77805.94,0.1,-0.02149,1e-05,3.07029]
[1776918529138,59.65,77809.08,0.1,-0.02144,1e-05,3.06377]
[1776918534173,59.64,77821.38,0.1,-0.02125,1e-05,3.04184]
[1776918539208,59.64,77821.75,0.1,-0.02124,1e-05,3.04023]
[1776918544243,59.63,77809.92,0.1,-0.0214,1e-05,3.05932]
[1776918549282,59.63,77802.52,0.1,-0.0215,1e-05,3.07071]
[1776918554314,59.62,77803.65,0.1,-0.02147,1e-05,3.06758]
[1776918559349,59.61,77800.44,0.1,-0.02151,1e-05,3.07188]
[1776918564385,59.61,77798.7,0.1,-0.02152,1e-05,3.0737]
[1776918569419,59.6,77798.69,0.1,-0.02151,1e-05,3.07257]
[1776918574454,59.6,77803.22,0.1,-0.02142,1e-05,3.06126]
[1776918579489,59.6,77804.59,0.1,-0.0214,1e-05,3.0593]
[1776918584524,59.61,77806.19,0.1,-0.02139,1e-05,3.05787]
[1776918589725,59.61,77805.2,0.1,-0.02141,1e-05,3.06058]
[1776918595943,59.62,77802.36,0.1,-0.02147,1e-05,3.06743]
[1776918601643,59.63,77801.1,0.1,-0.0215,1e-05,3.07083]
[1776918606678,59.63,77800.03,0.1,-0.02153,1e-05,3.07391]
[1776918611713,59.64,77815.25,0.1,-0.02132,1e-05,3.04928]
[1776918616749,59.64,77828.05,0.1,-0.02113,1e-05,3.02683]
[1776918621784,59.63,77831.1,0.1,-0.02108,1e-05,3.02101]
[1776918626819,59.63,77827.63,0.1,-0.02112,1e-05,3.02618]
[1776918631853,59.63,77829.95,0.1,-0.02107,1e-05,3.01911]
[1776918636888,59.62,77832.29,0.1,-0.02103,1e-05,3.014]
[1776918641924,59.62,77836.27,0.1,-0.02096,1e-05,3.00669]
[1776918646958,59.61,77837.99,0.1,-0.02093,1e-05,3.00284]
[1776918651993,59.61,77840.49,0.1,-0.02089,1e-05,2.99809]
[1776918657028,59.61,77841.76,0.1,-0.02087,1e-05,2.99541]
[1776918662070,59.6,77853.03,0.1,-0.02071,1e-05,2.97603]
[1776918667162,59.6,77860.45,0.1,-0.0206,1e-05,2.96343]
[1776918667261,59.6,77872.53,0.1,-0.02043,1e-05,2.94335]
[1776918668173,59.6,77872.53,0.1,-0.02043,1e-05,2.94335]
[1776918668267,59.6,77874.49,0.1,-0.0204,1e-05,2.94009]
[1776918669284,59.6,77874.49,0.1,-0.0204,1e-05,2.94009]
[1776918670123,59.6,77880.02,0.1,-0.02033,1e-05,2.93094]
[1776918672133,59.6,77894.67,0.1,-0.02013,1e-05,2.90691]
[1776918677168,59.6,77902.48,0.1,-0.02002,1e-05,2.89437]
[1776918682204,59.61,77901.32,0.1,-0.02004,1e-05,2.8966]
[1776918687242,59.61,77898.85,0.1,-0.02008,1e-05,2.90092]
[1776918692273,59.61,77885.21,0.1,-0.02025,1e-05,2.92101]
[1776918697309,59.61,77877.67,0.1,-0.02035,1e-05,2.93347]
[1776918700891,59.61,77874.2,0.1,-0.0204,1e-05,2.93918]
[1776918701336,59.61,77873.95,0.1,-0.0204,1e-05,2.93957]
[1776918705327,59.61,77878.75,0.1,-0.02034,1e-05,2.93162]
[1776918705364,59.61,77881.54,0.1,-0.0203,1e-05,2.92703]
[1776918706123,59.61,77881.54,0.1,-0.0203,1e-05,2.92703]
[1776918706371,59.61,77880.9,0.1,-0.02031,1e-05,2.92809]
[1776918710734,59.61,77879.17,0.1,-0.02033,1e-05,2.93097]
[1776918710827,59.61,77875.45,0.1,-0.02038,1e-05,2.93711]
[1776918711497,59.61,77875.45,0.1,-0.02038,1e-05,2.93711]
[1776918711597,59.61,77874.73,0.1,-0.02039,1e-05,2.9383]
[1776918716789,59.61,77872.54,0.1,-0.02042,1e-05,2.94193]
[1776918722484,59.61,77870.88,0.1,-0.02045,1e-05,2.94469]
[1776918725624,59.61,77863.68,0.1,-0.02055,1e-05,2.95662]
[1776918726336,59.61,77863.68,0.1,-0.02055,1e-05,2.95662]
[1776918726435,59.61,77861.41,0.1,-0.02058,1e-05,2.96036]
[1776918726860,59.61,77867.04,0.1,-0.0205,1e-05,2.95101]
[1776918727650,59.61,77867.04,0.1,-0.0205,1e-05,2.95101]
[1776918727709,59.61,77871.73,0.1,-0.02044,1e-05,2.94323]
[1776918730290,59.61,77871.67,0.1,-0.02044,1e-05,2.94333]
[1776918730321,59.61,77877.21,0.1,-0.02036,1e-05,2.93422]
[1776918731515,59.61,77877.21,0.1,-0.02036,1e-05,2.93422]
[1776918731602,59.61,77882.36,0.1,-0.02029,1e-05,2.92576]
[1776918735120,59.61,77882.01,0.1,-0.02029,1e-05,2.92642]
[1776918735221,59.61,77880.52,0.1,-0.02032,1e-05,2.92896]
[1776918741258,59.61,77881.77,0.1,-0.0203,1e-05,2.92705]
[1776918741357,59.61,77882.63,0.1,-0.02029,1e-05,2.92571]
[1776918742237,59.61,77882.63,0.1,-0.02029,1e-05,2.92571]
[1776918742336,59.61,77882.96,0.1,-0.02028,1e-05,2.9252]
[1776918747090,59.61,77885.4,0.1,-0.02025,1e-05,2.9213]
[1776918747191,59.61,77886.39,0.1,-0.02024,1e-05,2.91975]
[1776918753173,59.61,77889.51,0.1,-0.02018,1e-05,2.91237]
[1776918753188,59.61,77890.77,0.1,-0.02016,1e-05,2.91039]
[1776918757071,59.61,77876.14,0.1,-0.02037,1e-05,2.93458]
[1776918762764,59.61,77873.87,0.1,-0.0204,1e-05,2.93834]
[1776918767799,59.61,77872.78,0.1,-0.02041,1e-05,2.94017]
[1776918772418,59.61,77876.19,0.1,-0.02037,1e-05,2.93457]
[1776918773146,59.61,77880.98,0.1,-0.0203,1e-05,2.9267]
[1776918774128,59.61,77882.51,0.1,-0.02028,1e-05,2.92425]
[1776918774144,59.61,77885.23,0.1,-0.02024,1e-05,2.91982]
[1776918775190,59.61,77885.23,0.1,-0.02024,1e-05,2.91982]
[1776918775290,59.61,77884.91,0.1,-0.02025,1e-05,2.92039]
[1776918780892,59.61,77885.17,0.1,-0.02025,1e-05,2.92016]
[1776918782289,59.61,77885.17,0.1,-0.02025,1e-05,2.92016]
[1776918782391,59.62,77886.75,0.1,-0.02022,1e-05,2.91763]
[1776918785425,59.62,77895.09,0.1,-0.02011,1e-05,2.90399]
[1776918786313,59.62,77895.55,0.1,-0.02011,1e-05,2.9033]
[1776918791432,59.62,77896.62,0.1,-0.02009,1e-05,2.90184]
[1776918791454,59.62,77894.97,0.1,-0.02012,1e-05,2.90465]
[1776918797351,59.62,77886.83,0.1,-0.02023,1e-05,2.91821]
[1776918803160,59.62,77893.7,0.1,-0.02014,1e-05,2.90709]
[1776918803258,59.62,77896.6,0.1,-0.0201,1e-05,2.90239]
[1776918805662,59.62,77897.49,0.1,-0.02009,1e-05,2.90103]
[1776918805763,59.62,77898.35,0.1,-0.02007,1e-05,2.89963]
[1776918809296,59.62,77899.22,0.1,-0.02006,1e-05,2.89836]
[1776918809364,59.62,77906.12,0.1,-0.01997,1e-05,2.88716]
[1776918809850,59.62,77906.12,0.1,-0.01997,1e-05,2.88716]
[1776918810097,59.62,77906.12,0.1,-0.01997,1e-05,2.88716]
[1776918811501,59.62,77909.3,0.1,-0.01991,1e-05,2.87974]
[1776918812417,59.62,77909.3,0.1,-0.01991,1e-05,2.87974]
[1776918812460,59.62,77916.46,0.1,-0.01982,1e-05,2.86821]
[1776918818134,59.63,77918.64,0.1,-0.01979,1e-05,2.86522]
[1776918818232,59.63,77921.9,0.1,-0.01975,1e-05,2.86005]
[1776918820170,59.63,77921.9,0.1,-0.01975,1e-05,2.86017]
[1776918820173,59.63,77921.07,0.1,-0.01976,1e-05,2.86163]
[1776918824363,59.63,77917.23,0.1,-0.01982,1e-05,2.8682]
[1776918824397,59.63,77914.76,0.1,-0.01985,1e-05,2.87231]
[1776918826758,59.63,77913.95,0.1,-0.01986,1e-05,2.87383]
[1776918827222,59.63,77913.84,0.1,-0.01987,1e-05,2.8741]
[1776918828024,59.63,77913.84,0.1,-0.01987,1e-05,2.8741]
[1776918828223,59.63,77910.27,0.1,-0.01991,1e-05,2.88]
[1776918829378,59.63,77910.27,0.1,-0.01991,1e-05,2.88]
[1776918829382,59.63,77920.46,0.1,-0.01978,1e-05,2.86355]
[1776918831469,59.63,77920.46,0.1,-0.01978,1e-05,2.86366]
[1776918832250,59.63,77917.79,0.1,-0.01982,1e-05,2.86821]
[1776918833493,59.63,77917.79,0.1,-0.01982,1e-05,2.86821]
[1776918834454,59.63,77916.94,0.1,-0.01983,1e-05,2.86969]
[1776918838643,59.64,77913.43,0.1,-0.01988,1e-05,2.87586]
[1776918839299,59.64,77912.89,0.1,-0.01989,1e-05,2.87683]
[1776918843155,59.64,77913.38,0.1,-0.01988,1e-05,2.87629]
[1776918843327,59.64,77912.29,0.1,-0.0199,1e-05,2.87815]
[1776918843687,59.64,77912.29,0.1,-0.0199,1e-05,2.87815]
[1776918844334,59.64,77911.8,0.1,-0.01991,1e-05,2.87902]
[1776918847053,59.64,77914.27,0.1,-0.01987,1e-05,2.87517]
[1776918847355,59.64,77914.04,0.1,-0.01988,1e-05,2.87563]
[1776918852391,59.64,77911.57,0.1,-0.01991,1e-05,2.88001]
[1776918857426,59.64,77910.3,0.1,-0.01993,1e-05,2.88242]
[1776918862461,59.65,77910.61,0.1,-0.01993,1e-05,2.88223]
[1776918867495,59.65,77911.84,0.1,-0.01992,1e-05,2.88053]
[1776918871524,59.65,77924.17,0.1,-0.01974,1e-05,2.85847]
[1776918876560,59.65,77922.52,0.1,-0.01977,1e-05,2.86165]
[1776918881594,59.65,77922.53,0.1,-0.01977,1e-05,2.86215]
[1776918886629,59.66,77922.02,0.1,-0.01978,1e-05,2.8635]
[1776918891664,59.66,77916.42,0.1,-0.01986,1e-05,2.87311]
[1776918896700,59.66,77914.99,0.1,-0.01988,1e-05,2.8759]
[1776918901735,59.66,77917.36,0.1,-0.01986,1e-05,2.87254]
[1776918906769,59.67,77915.62,0.1,-0.01988,1e-05,2.87585]
[1776918911804,59.67,77918.48,0.1,-0.01985,1e-05,2.87177]
[1776918916843,59.67,77916.59,0.1,-0.01988,1e-05,2.87536]
[1776918921874,59.67,77915.46,0.1,-0.0199,1e-05,2.8777]
[1776918926910,59.68,77914.59,0.1,-0.01991,1e-05,2.87962]
[1776918931944,59.68,77907.03,0.1,-0.02,1e-05,2.88998]
[1776918936992,59.68,77908.6,0.1,-0.01999,1e-05,2.88784]
[1776918942015,59.68,77921.59,0.1,-0.01981,1e-05,2.86728]
[1776918947049,59.69,77917.85,0.1,-0.01987,1e-05,2.87393]
[1776918952090,59.69,77916.26,0.1,-0.0199,1e-05,2.87708]
[1776918957123,59.69,77915.06,0.1,-0.01992,1e-05,2.87956]
[1776918962164,59.69,77913.88,0.1,-0.01994,1e-05,2.88199]
[1776918967194,59.7,77906.19,0.1,-0.02005,1e-05,2.89497]
[1776918972229,59.7,77906.34,0.1,-0.02005,1e-05,2.89517]
[1776918977263,59.7,77912.56,0.1,-0.01997,1e-05,2.88544]
[1776918983305,59.7,77913.85,0.1,-0.01995,1e-05,2.88388]
[1776918988340,59.71,77914.58,0.1,-0.01995,1e-05,2.88315]
[1776918993376,59.71,77913.67,0.1,-0.01995,1e-05,2.8827]
[1776918998411,59.71,77907.3,0.1,-0.02004,1e-05,2.89352]
[1776919003445,59.71,77908.4,0.1,-0.02003,1e-05,2.89209]
[1776919008480,59.71,77910.3,0.1,-0.02,1e-05,2.88936]
[1776919013515,59.72,77910.34,0.1,-0.02,1e-05,2.88967]
[1776919018550,59.72,77910.03,0.1,-0.02001,1e-05,2.89055]
[1776919023586,59.72,77910.8,0.1,-0.02,1e-05,2.88965]
[1776919028620,59.72,77909.68,0.1,-0.02002,1e-05,2.89182]
[1776919033655,59.72,77912.45,0.1,-0.01999,1e-05,2.88767]
[1776919038693,59.73,77913.99,0.1,-0.01997,1e-05,2.88553]
[1776919043727,59.73,77920.68,0.1,-0.01988,1e-05,2.87511]
[1776919049122,59.73,77919.57,0.1,-0.0199,1e-05,2.87739]
[1776919055811,59.73,77914.27,0.1,-0.01996,1e-05,2.88426]
[1776919060852,59.74,77915.57,0.1,-0.01995,1e-05,2.88259]
[1776919063872,59.74,77893.1,0.1,-0.02026,1e-05,2.91952]
[1776919069261,59.74,77887.32,0.1,-0.02034,1e-05,2.92913]
[1776919074949,59.74,77881.19,0.1,-0.02042,1e-05,2.93924]
[1776919080993,59.74,77883.73,0.1,-0.02039,1e-05,2.93499]
[1776919086030,59.74,77883.61,0.1,-0.02039,1e-05,2.93514]
[1776919091062,59.74,77875.65,0.1,-0.0205,1e-05,2.94819]
[1776919096097,59.74,77871.94,0.1,-0.02055,1e-05,2.95415]
[1776919101133,59.73,77873.32,0.1,-0.02053,1e-05,2.95164]
[1776919106168,59.73,77873.79,0.1,-0.02052,1e-05,2.95065]
[1776919111207,59.73,77872.23,0.1,-0.02052,1e-05,2.95059]
[1776919116239,59.73,77872.2,0.1,-0.02052,1e-05,2.95043]
[1776919121275,59.73,77871.63,0.1,-0.02053,1e-05,2.95118]
[1776919126311,59.73,77871.82,0.1,-0.02052,1e-05,2.95066]
[1776919131346,59.73,77874.99,0.1,-0.02048,1e-05,2.94522]
[1776919137388,59.73,77879.84,0.1,-0.02041,1e-05,2.93711]
[1776919142426,59.73,77881.4,0.1,-0.02039,1e-05,2.93449]
[1776919147459,59.73,77881.02,0.1,-0.02039,1e-05,2.93509]
[1776919152493,59.73,77883.7,0.1,-0.02036,1e-05,2.93073]
[1776919156524,59.73,77899.5,0.1,-0.02014,1e-05,2.90486]
[1776919160608,59.73,77912.53,0.1,-0.01996,1e-05,2.88383]
[1776919160621,59.73,77913.76,0.1,-0.01995,1e-05,2.88192]
[1776919166591,59.74,77911.47,0.1,-0.02,1e-05,2.88842]
[1776919168408,59.75,77910.38,0.1,-0.02002,1e-05,2.89072]
[1776919168607,59.75,77912.88,0.1,-0.01999,1e-05,2.88717]
[1776919173643,59.75,77912.1,0.1,-0.01999,1e-05,2.88642]
[1776919174712,59.75,77912.1,0.1,-0.01999,1e-05,2.88642]
[1776919174753,59.75,77912.45,0.1,-0.01998,1e-05,2.88592]
[1776919175931,59.75,77912.45,0.1,-0.01999,1e-05,2.886]
[1776919176662,59.75,77912.84,0.1,-0.01998,1e-05,2.8859]
[1776919181697,59.76,77914.19,0.1,-0.01997,1e-05,2.88409]
[1776919186732,59.76,77912.78,0.1,-0.01999,1e-05,2.88677]
[1776919191768,59.76,77912.36,0.1,-0.02,1e-05,2.88782]
[1776919196802,59.76,77897.54,0.1,-0.02021,1e-05,2.91237]
[1776919201838,59.76,77898.04,0.1,-0.0202,1e-05,2.9117]
[1776919206873,59.76,77901.81,0.1,-0.02015,1e-05,2.90571]
[1776919211907,59.76,77902.13,0.1,-0.02015,1e-05,2.90537]
[1776919216942,59.77,77903.6,0.1,-0.02013,1e-05,2.90315]
[1776919221977,59.77,77900.56,0.1,-0.02017,1e-05,2.90827]
[1776919227012,59.77,77902.58,0.1,-0.02014,1e-05,2.90515]
[1776919232047,59.77,77902.43,0.1,-0.02013,1e-05,2.90317]
[1776919237082,59.77,77903.39,0.1,-0.02012,1e-05,2.90182]
[1776919242118,59.77,77903.07,0.1,-0.02013,1e-05,2.90255]
[1776919248161,59.77,77896.34,0.1,-0.02022,1e-05,2.91373]
[1776919253195,59.77,77891.34,0.1,-0.02029,1e-05,2.92206]
[1776919258229,59.77,77889.33,0.1,-0.02032,1e-05,2.9255]
[1776919263267,59.77,77886.45,0.1,-0.02036,1e-05,2.93037]
[1776919268301,59.77,77893.49,0.1,-0.02027,1e-05,2.91903]
[1776919273336,59.78,77903.39,0.1,-0.02013,1e-05,2.90308]
[1776919278373,59.78,77906.04,0.1,-0.0201,1e-05,2.89912]
[1776919283409,59.78,77898.48,0.1,-0.0202,1e-05,2.91173]
[1776919288445,59.78,77900.68,0.1,-0.02018,1e-05,2.90836]
[1776919293479,59.78,77900.29,0.1,-0.02017,1e-05,2.90676]
[1776919298519,59.78,77900.41,0.1,-0.02017,1e-05,2.90673]
[1776919303550,59.78,77901.69,0.1,-0.02015,1e-05,2.90492]
[1776919308584,59.78,77904.03,0.1,-0.02012,1e-05,2.90134]
[1776919313620,59.78,77905.46,0.1,-0.0201,1e-05,2.89927]
[1776919318654,59.79,77921.51,0.1,-0.01989,1e-05,2.8735]
[1776919323689,59.79,77912.54,0.1,-0.02001,1e-05,2.88851]
[1776919328725,59.79,77902.64,0.1,-0.02015,1e-05,2.90496]
[1776919333759,59.79,77906.89,0.1,-0.02009,1e-05,2.89823]
[1776919338795,59.79,77904.64,0.1,-0.02013,1e-05,2.90211]
[1776919343831,59.79,77907.32,0.1,-0.02009,1e-05,2.89792]
[1776919348865,59.79,77908.88,0.1,-0.02007,1e-05,2.89558]
[1776919353900,59.8,77911.4,0.1,-0.02002,1e-05,2.88929]
[1776919358936,59.8,77916.11,0.1,-0.01996,1e-05,2.88192]
[1776919363970,59.8,77912.85,0.1,-0.02001,1e-05,2.88752]
[1776919369007,59.8,77917.35,0.1,-0.01995,1e-05,2.88049]
[1776919374047,59.8,77914.87,0.1,-0.01999,1e-05,2.88482]
[1776919380089,59.8,77914.9,0.1,-0.01999,1e-05,2.88511]
[1776919385124,59.8,77915.66,0.1,-0.01998,1e-05,2.88415]
[1776919391511,59.81,77916.75,0.1,-0.01997,1e-05,2.88273]
[1776919397208,59.81,77918.11,0.1,-0.01995,1e-05,2.88088]
[1776919402244,59.81,77918.29,0.1,-0.01995,1e-05,2.88091]
[1776919407278,59.81,77921.4,0.1,-0.01991,1e-05,2.8762]
[1776919412314,59.81,77920.53,0.1,-0.01991,1e-05,2.87557]
[1776919417349,59.81,77915.81,0.1,-0.01998,1e-05,2.88356]
[1776919422384,59.82,77916.16,0.1,-0.01998,1e-05,2.88327]
[1776919427419,59.82,77917.12,0.1,-0.01997,1e-05,2.882]
[1776919432454,59.82,77917.65,0.1,-0.01996,1e-05,2.88143]
[1776919437490,59.82,77917.15,0.1,-0.01997,1e-05,2.88252]
[1776919442526,59.82,77917.47,0.1,-0.01997,1e-05,2.88226]
[1776919447559,59.82,77915.38,0.1,-0.02,1e-05,2.88587]
[1776919452597,59.82,77915.96,0.1,-0.01999,1e-05,2.88511]
[1776919457629,59.82,77916.95,0.1,-0.01998,1e-05,2.88367]
[1776919462665,59.83,77917.49,0.1,-0.01997,1e-05,2.88296]
[1776919467701,59.83,77919.1,0.1,-0.01995,1e-05,2.88051]
[1776919472527,59.83,77927.54,0.1,-0.01983,1e-05,2.86464]
[1776919472742,59.83,77927.54,0.1,-0.01983,1e-05,2.8647]
[1776919473212,59.83,77927.54,0.1,-0.01983,1e-05,2.8647]
[1776919473744,59.83,77927.64,0.1,-0.01983,1e-05,2.8646]
[1776919478779,59.83,77926.89,0.1,-0.01984,1e-05,2.86612]
[1776919483821,59.83,77925.91,0.1,-0.01985,1e-05,2.86801]
[1776919488850,59.83,77917.18,0.1,-0.01997,1e-05,2.88238]
[1776919493885,59.83,77918.19,0.1,-0.01996,1e-05,2.88091]
[1776919497918,59.83,77901.82,0.1,-0.02019,1e-05,2.9077]
[1776919502954,59.83,77896.22,0.1,-0.02026,1e-05,2.91678]
[1776919506981,59.83,77913.39,0.1,-0.02003,1e-05,2.88875]
[1776919512017,59.83,77922.85,0.1,-0.0199,1e-05,2.8737]
[1776919517052,59.84,77922.21,0.1,-0.01991,1e-05,2.87509]
[1776919518413,59.84,77929.14,0.1,-0.01982,1e-05,2.86395]
[1776919519067,59.84,77930.89,0.1,-0.0198,1e-05,2.86121]
[1776919520224,59.84,77930.98,0.1,-0.0198,1e-05,2.86116]
[1776919521080,59.84,77930.2,0.1,-0.01981,1e-05,2.86252]
[1776919525623,59.84,77929.95,0.1,-0.01981,1e-05,2.86331]
[1776919526121,59.84,77930.89,0.1,-0.0198,1e-05,2.8619]
[1776919530307,59.84,77927.42,0.1,-0.01985,1e-05,2.86792]
[1776919531155,59.84,77925.64,0.1,-0.01986,1e-05,2.8685]
[1776919532511,59.84,77925.43,0.1,-0.01987,1e-05,2.86894]
[1776919533169,59.84,77923.91,0.1,-0.01989,1e-05,2.8715]
[1776919535411,59.85,77919.79,0.1,-0.01994,1e-05,2.87836]
[1776919536192,59.85,77919.79,0.1,-0.01994,1e-05,2.87845]
[1776919541225,59.85,77918.55,0.1,-0.01996,1e-05,2.88089]
[1776919546260,59.85,77915.47,0.1,-0.02001,1e-05,2.88628]
[1776919551576,59.85,77913.03,0.1,-0.02005,1e-05,2.89054]
[1776919551619,59.85,77908.87,0.1,-0.0201,1e-05,2.89738]
[1776919552434,59.85,77908.87,0.1,-0.0201,1e-05,2.89738]
[1776919552503,59.85,77902.84,0.1,-0.02019,1e-05,2.90729]
[1776919558344,59.85,77892.96,0.1,-0.02032,1e-05,2.92362]
[1776919563380,59.85,77888.7,0.1,-0.02038,1e-05,2.93069]
[1776919568415,59.85,77885.77,0.1,-0.02042,1e-05,2.9355]
[1776919573449,59.85,77882.54,0.1,-0.02047,1e-05,2.94077]
[1776919578485,59.85,77879.48,0.1,-0.02051,1e-05,2.94573]
[1776919583520,59.85,77876.18,0.1,-0.02055,1e-05,2.95105]
[1776919588554,59.85,77874.68,0.1,-0.02057,1e-05,2.95338]
[1776919593589,59.85,77874.69,0.1,-0.02055,1e-05,2.95076]
[1776919598626,59.85,77873.14,0.1,-0.02058,1e-05,2.95316]
[1776919603665,59.85,77872.1,0.1,-0.02059,1e-05,2.95473]
[1776919608697,59.85,77872.75,0.1,-0.02058,1e-05,2.9535]
[1776919613733,59.85,77874.0,0.1,-0.02056,1e-05,2.9513]
[1776919618766,59.85,77864.75,0.1,-0.02069,1e-05,2.9665]
[1776919623801,59.85,77862.78,0.1,-0.02071,1e-05,2.96951]
[1776919628836,59.84,77864.24,0.1,-0.02069,1e-05,2.96681]
[1776919633873,59.84,77861.24,0.1,-0.02073,1e-05,2.97152]
[1776919638906,59.84,77856.71,0.1,-0.02079,1e-05,2.97864]
[1776919643941,59.84,77856.39,0.1,-0.02079,1e-05,2.97881]
[1776919648976,59.84,77856.43,0.1,-0.02079,1e-05,2.97835]
[1776919654011,59.83,77856.26,0.1,-0.02077,1e-05,2.9754]
[1776919659046,59.83,77855.5,0.1,-0.02077,1e-05,2.97627]
[1776919664081,59.83,77855.49,0.1,-0.02077,1e-05,2.97587]
[1776919670123,59.82,77853.87,0.1,-0.02078,1e-05,2.97731]
[1776919675159,59.82,77853.61,0.1,-0.02078,1e-05,2.97733]
[1776919680194,59.82,77850.82,0.1,-0.02082,1e-05,2.98154]
[1776919686236,59.82,77849.09,0.1,-0.02084,1e-05,2.98387]
[1776919691271,59.81,77851.14,0.1,-0.02081,1e-05,2.97998]
[1776919696306,59.81,77850.67,0.1,-0.02081,1e-05,2.98031]
[1776919701341,59.81,77853.3,0.1,-0.02077,1e-05,2.97549]
[1776919706379,59.81,77855.89,0.1,-0.02073,1e-05,2.97073]
[1776919711417,59.8,77858.93,0.1,-0.02067,1e-05,2.9628]
[1776919716450,59.8,77871.08,0.1,-0.0205,1e-05,2.9424]
[1776919721484,59.8,77869.59,0.1,-0.02051,1e-05,2.94465]
[1776919726520,59.8,77866.22,0.1,-0.02056,1e-05,2.95003]
[1776919731554,59.8,77868.02,0.1,-0.02053,1e-05,2.94678]
[1776919736589,59.8,77867.09,0.1,-0.02054,1e-05,2.94813]
[1776919741625,59.8,77867.13,0.1,-0.02054,1e-05,2.94789]
[1776919746659,59.8,77866.71,0.1,-0.02055,1e-05,2.9484]
[1776919752701,59.8,77865.65,0.1,-0.02056,1e-05,2.94992]
[1776919757736,59.79,77870.96,0.1,-0.02048,1e-05,2.94095]
[1776919762771,59.79,77870.47,0.1,-0.02049,1e-05,2.94166]
[1776919767806,59.79,77871.05,0.1,-0.02048,1e-05,2.94065]
[1776919772841,59.79,77870.36,0.1,-0.02047,1e-05,2.93929]
[1776919777876,59.79,77869.17,0.1,-0.02049,1e-05,2.94122]
[1776919782911,59.79,77858.19,0.1,-0.02064,1e-05,2.95932]
[1776919787947,59.79,77854.08,0.1,-0.0207,1e-05,2.96596]
[1776919794324,59.79,77850.68,0.1,-0.02074,1e-05,2.97111]
[1776919798018,59.79,77868.37,0.1,-0.02049,1e-05,2.94156]
[1776919798818,59.79,77868.37,0.1,-0.02049,1e-05,2.94156]
[1776919799028,59.79,77884.55,0.1,-0.02027,1e-05,2.9149]
[1776919802305,59.79,77884.5,0.1,-0.02027,1e-05,2.91503]
[1776919802379,59.79,77876.65,0.1,-0.02038,1e-05,2.92795]
[1776919808087,59.79,77864.93,0.1,-0.02054,1e-05,2.94718]
[1776919812116,59.79,77850.44,0.1,-0.02074,1e-05,2.97112]
[1776919814478,59.79,77865.71,0.1,-0.02053,1e-05,2.94559]
[1776919820174,59.79,77868.88,0.1,-0.02048,1e-05,2.9402]
[1776919825205,59.79,77864.13,0.1,-0.02055,1e-05,2.94792]
[1776919830241,59.78,77863.22,0.1,-0.02056,1e-05,2.94924]
[1776919835275,59.78,77858.5,0.1,-0.02061,1e-05,2.9544]
[1776919840311,59.78,77864.67,0.1,-0.02052,1e-05,2.94394]
[1776919845345,59.78,77864.24,0.1,-0.02052,1e-05,2.94447]
[1776919850379,59.78,77862.85,0.1,-0.02054,1e-05,2.94657]
[1776919856430,59.78,77863.28,0.1,-0.02053,1e-05,2.9456]
[1776919861460,59.78,77862.81,0.1,-0.02054,1e-05,2.94616]
[1776919866494,59.78,77861.98,0.1,-0.02055,1e-05,2.94731]
[1776919871536,59.78,77862.42,0.1,-0.02054,1e-05,2.94636]
[1776919876573,59.77,77872.08,0.1,-0.0204,1e-05,2.93015]
[1776919881607,59.77,77879.16,0.1,-0.0203,1e-05,2.91851]
[1776919886642,59.77,77871.88,0.1,-0.0204,1e-05,2.93042]
[1776919891677,59.77,77874.97,0.1,-0.02035,1e-05,2.92285]
[1776919896711,59.77,77872.14,0.1,-0.02038,1e-05,2.9275]
[1776919901747,59.77,77871.03,0.1,-0.0204,1e-05,2.9293]
[1776919906782,59.77,77874.11,0.1,-0.02036,1e-05,2.92422]
[1776919911819,59.77,77880.07,0.1,-0.02028,1e-05,2.9145]
[1776919916856,59.77,77883.47,0.1,-0.02023,1e-05,2.90901]
[1776919921898,59.77,77881.28,0.1,-0.02026,1e-05,2.91268]
[1776919926928,59.77,77871.52,0.1,-0.02039,1e-05,2.9287]
[1776919931966,59.77,77865.22,0.1,-0.02048,1e-05,2.93897]
[1776919936998,59.77,77861.47,0.1,-0.02053,1e-05,2.945]
[1776919942033,59.77,77861.08,0.1,-0.02054,1e-05,2.94547]
[1776919947072,59.77,77860.14,0.1,-0.02054,1e-05,2.94648]
[1776919952107,59.76,77871.79,0.1,-0.02035,1e-05,2.92284]
[1776919958149,59.75,77875.07,0.1,-0.02029,1e-05,2.91528]
[1776919963185,59.74,77875.62,0.1,-0.02026,1e-05,2.9126]
[1776919968219,59.73,77873.6,0.1,-0.02028,1e-05,2.91385]
[1776919973254,59.72,77872.44,0.1,-0.02028,1e-05,2.91407]
[1776919978288,59.71,77870.94,0.1,-0.02028,1e-05,2.91487]
[1776919983324,59.7,77873.0,0.1,-0.02024,1e-05,2.90985]
[1776919990374,59.69,77877.43,0.1,-0.02016,1e-05,2.90035]
[1776919995409,59.69,77881.5,0.1,-0.0201,1e-05,2.89213]
[1776920000462,59.68,77892.47,0.1,-0.01993,1e-05,2.87272]
[1776920005478,59.67,77901.64,0.1,-0.0198,1e-05,2.85649]
[1776920010513,59.67,77904.84,0.1,-0.01974,1e-05,2.85006]
[1776920015549,59.66,77908.64,0.1,-0.01967,1e-05,2.84034]
[1776920020583,59.65,77910.67,0.1,-0.01963,1e-05,2.83593]
[1776920026625,59.65,77911.38,0.1,-0.01961,1e-05,2.83347]
[1776920031148,59.64,77911.09,0.1,-0.01961,1e-05,2.83307]
[1776920031662,59.64,77910.83,0.1,-0.01961,1e-05,2.83327]
[1776920032583,59.64,77910.83,0.1,-0.01961,1e-05,2.83327]
[1776920032668,59.64,77917.48,0.1,-0.01952,1e-05,2.82236]
[1776920034248,59.64,77918.55,0.1,-0.0195,1e-05,2.82045]
[1776920034684,59.64,77920.19,0.1,-0.01948,1e-05,2.81762]
[1776920039729,59.63,77924.03,0.1,-0.01942,1e-05,2.81058]
[1776920044756,59.63,77922.76,0.1,-0.01943,1e-05,2.81174]
[1776920047010,59.63,77922.6,0.1,-0.01943,1e-05,2.81164]
[1776920047798,59.63,77923.06,0.1,-0.01942,1e-05,2.81073]
[1776920048780,59.63,77923.21,0.1,-0.01942,1e-05,2.81031]
[1776920053815,59.62,77920.83,0.1,-0.01944,1e-05,2.81325]
[1776920058851,59.62,77920.0,0.1,-0.01945,1e-05,2.81372]
[1776920062242,59.61,77920.94,0.1,-0.01943,1e-05,2.81187]
[1776920062306,59.61,77924.05,0.1,-0.01939,1e-05,2.80673]
[1776920062989,59.61,77924.05,0.1,-0.01939,1e-05,2.80673]
[1776920063021,59.61,77926.97,0.1,-0.01935,1e-05,2.80189]
[1776920063994,59.61,77926.97,0.1,-0.01935,1e-05,2.80189]
[1776920064051,59.61,77927.64,0.1,-0.01934,1e-05,2.80067]
[1776920069653,59.61,77925.76,0.1,-0.01936,1e-05,2.80309]
[1776920074962,59.6,77923.95,0.1,-0.01936,1e-05,2.80259]
[1776920081004,59.6,77921.58,0.1,-0.01938,1e-05,2.80551]
[1776920086286,59.6,77922.17,0.1,-0.01937,1e-05,2.80399]
[1776920091305,59.59,77920.3,0.1,-0.01939,1e-05,2.80627]
[1776920097116,59.59,77917.54,0.1,-0.01942,1e-05,2.80969]
[1776920102153,59.58,77914.88,0.1,-0.01945,1e-05,2.81324]
[1776920107187,59.58,77909.14,0.1,-0.01952,1e-05,2.82163]
[1776920112221,59.58,77911.16,0.1,-0.01948,1e-05,2.81756]
[1776920117257,59.57,77919.08,0.1,-0.01937,1e-05,2.80408]
[1776920122291,59.57,77916.3,0.1,-0.0194,1e-05,2.80781]
[1776920124964,59.57,77915.73,0.1,-0.01941,1e-05,2.80843]
[1776920125313,59.57,77916.04,0.1,-0.0194,1e-05,2.80778]
[1776920126566,59.57,77916.04,0.1,-0.0194,1e-05,2.80778]
[1776920126587,59.56,77916.02,0.1,-0.0194,1e-05,2.80753]
[1776920128268,59.56,77916.02,0.1,-0.0194,1e-05,2.80753]
[1776920128369,59.56,77915.16,0.1,-0.01941,1e-05,2.80876]
[1776920129249,59.56,77915.16,0.1,-0.01941,1e-05,2.80876]
[1776920129340,59.56,77915.16,0.1,-0.01941,1e-05,2.80862]
[1776920133132,59.56,77917.27,0.1,-0.01936,1e-05,2.80245]
[1776920133732,59.56,77917.27,0.1,-0.01936,1e-05,2.80245]
[1776920135157,59.56,77916.64,0.1,-0.01937,1e-05,2.80319]
[1776920135385,59.56,77916.64,0.1,-0.01937,1e-05,2.80305]
[1776920137418,59.56,77917.02,0.1,-0.01936,1e-05,2.80218]
[1776920137516,59.56,77917.9,0.1,-0.01935,1e-05,2.80064]
[1776920144447,59.55,77911.14,0.1,-0.01943,1e-05,2.81053]
[1776920149482,59.55,77910.63,0.1,-0.01943,1e-05,2.81063]
[1776920154516,59.55,77912.01,0.1,-0.01941,1e-05,2.80769]
[1776920159551,59.54,77913.25,0.1,-0.01939,1e-05,2.80501]
[1776920164586,59.54,77918.96,0.1,-0.0193,1e-05,2.79522]
[1776920169621,59.54,77919.27,0.1,-0.0193,1e-05,2.79413]
[1776920174658,59.53,77919.11,0.1,-0.01929,1e-05,2.79381]
[1776920179698,59.53,77918.59,0.1,-0.0193,1e-05,2.79408]
[1776920184730,59.53,77916.49,0.1,-0.01932,1e-05,2.79687]
[1776920189765,59.52,77915.46,0.1,-0.01933,1e-05,2.79793]
[1776920194800,59.52,77910.08,0.1,-0.01938,1e-05,2.80356]
[1776920200844,59.52,77917.19,0.1,-0.01928,1e-05,2.79145]
[1776920201497,59.52,77917.19,0.1,-0.01928,1e-05,2.79145]
[1776920201854,59.52,77917.12,0.1,-0.01928,1e-05,2.79146]
[1776920202174,59.52,77917.12,0.1,-0.01928,1e-05,2.79146]
[1776920202858,59.52,77917.21,0.1,-0.01928,1e-05,2.7912]
[1776920207892,59.51,77915.37,0.1,-0.0193,1e-05,2.79359]
[1776920212926,59.51,77917.97,0.1,-0.01926,1e-05,2.78887]
[1776920217961,59.51,77918.82,0.1,-0.01924,1e-05,2.78699]
[1776920224009,59.5,77919.06,0.1,-0.01923,1e-05,2.78599]
[1776920229041,59.5,77919.71,0.1,-0.01922,1e-05,2.78445]
[1776920234074,59.5,77920.18,0.1,-0.01921,1e-05,2.7832]
[1776920240679,59.5,77919.09,0.1,-0.01922,1e-05,2.78452]
[1776920240681,59.5,77919.19,0.1,-0.01922,1e-05,2.78404]
[1776920241353,59.5,77919.19,0.1,-0.01922,1e-05,2.78404]
[1776920241454,59.5,77919.94,0.1,-0.01921,1e-05,2.78285]
[1776920243194,59.49,77919.94,0.1,-0.01921,1e-05,2.78274]
[1776920243219,59.49,77932.12,0.1,-0.01905,1e-05,2.7633]
[1776920244328,59.49,77932.12,0.1,-0.01905,1e-05,2.7633]
[1776920244408,59.49,77932.44,0.1,-0.01904,1e-05,2.76272]
[1776920250186,59.49,77931.46,0.1,-0.01905,1e-05,2.76386]
[1776920255222,59.49,77930.34,0.1,-0.01905,1e-05,2.76296]
[1776920260257,59.49,77930.1,0.1,-0.01905,1e-05,2.76303]
[1776920265293,59.49,77928.78,0.1,-0.01906,1e-05,2.76481]
[1776920268051,59.49,77928.85,0.1,-0.01906,1e-05,2.7645]
[1776920268585,59.49,77928.85,0.1,-0.01906,1e-05,2.7645]
[1776920275362,59.48,77930.04,0.1,-0.01904,1e-05,2.76219]
[1776920280329,59.48,77927.42,0.1,-0.01907,1e-05,2.76609]
[1776920280422,59.48,77928.27,0.1,-0.01906,1e-05,2.76467]
[1776920283879,59.48,77928.83,0.1,-0.01905,1e-05,2.76366]
[1776920283978,59.48,77921.33,0.1,-0.01915,1e-05,2.77541]
[1776920289460,59.48,77922.32,0.1,-0.01913,1e-05,2.77342]
[1776920294496,59.48,77926.77,0.1,-0.01907,1e-05,2.76596]
[1776920299530,59.47,77934.99,0.1,-0.01896,1e-05,2.75263]
[1776920305576,59.47,77936.33,0.1,-0.01894,1e-05,2.75024]
[1776920310611,59.47,77935.69,0.1,-0.01895,1e-05,2.75098]
[1776920315646,59.47,77934.5,0.1,-0.01895,1e-05,2.75028]
[1776920320681,59.47,77933.81,0.1,-0.01895,1e-05,2.75114]
[1776920325717,59.47,77933.99,0.1,-0.01895,1e-05,2.75064]
[1776920330752,59.47,77932.95,0.1,-0.01896,1e-05,2.75204]
[1776920335787,59.47,77932.77,0.1,-0.01896,1e-05,2.75208]
[1776920340824,59.46,77924.31,0.1,-0.01907,1e-05,2.76516]
[1776920345857,59.46,77932.4,0.1,-0.01896,1e-05,2.75207]
[1776920350892,59.46,77940.19,0.1,-0.01886,1e-05,2.73961]
[1776920355927,59.46,77940.79,0.1,-0.01885,1e-05,2.73854]
[1776920357344,59.46,77943.16,0.1,-0.01882,1e-05,2.73479]
[1776920357941,59.46,77943.87,0.1,-0.01881,1e-05,2.73366]
[1776920362976,59.47,77953.02,0.1,-0.01871,1e-05,2.72148]
[1776920368347,59.48,77942.78,0.1,-0.01886,1e-05,2.73974]
[1776920374055,59.5,77935.06,0.1,-0.01896,1e-05,2.75206]
[1776920379090,59.51,77937.28,0.1,-0.01895,1e-05,2.75055]
[1776920384125,59.52,77939.19,0.1,-0.01894,1e-05,2.74952]
[1776920389162,59.53,77940.18,0.1,-0.01895,1e-05,2.74993]
[1776920394195,59.53,77935.0,0.1,-0.01902,1e-05,2.75874]
[1776920399230,59.54,77932.43,0.1,-0.01907,1e-05,2.76463]
[1776920404266,59.55,77941.48,0.1,-0.01896,1e-05,2.75211]
[1776920409682,59.56,77939.6,0.1,-0.019,1e-05,2.75656]
[1776920415345,59.57,77932.63,0.1,-0.01911,1e-05,2.77012]
[1776920420377,59.58,77926.1,0.1,-0.01921,1e-05,2.78255]
[1776920425412,59.59,77923.74,0.1,-0.01926,1e-05,2.78791]
[1776920430447,59.6,77915.3,0.1,-0.01938,1e-05,2.80286]
[1776920435483,59.6,77914.07,0.1,-0.0194,1e-05,2.8039]
[1776920438849,59.61,77929.61,0.1,-0.0192,1e-05,2.78003]
[1776920442531,59.61,77947.47,0.1,-0.01897,1e-05,2.75319]
[1776920447566,59.62,77950.33,0.1,-0.01894,1e-05,2.74927]
[1776920452602,59.62,77956.57,0.1,-0.01886,1e-05,2.7392]
[1776920457637,59.62,77958.35,0.1,-0.01883,1e-05,2.73616]
[1776920462672,59.61,77959.27,0.1,-0.01882,1e-05,2.73446]
[1776920467707,59.61,77959.7,0.1,-0.01881,1e-05,2.73349]
[1776920472742,59.61,77967.44,0.1,-0.01871,1e-05,2.72115]
[1776920477778,59.61,77965.62,0.1,-0.01873,1e-05,2.72383]
[1776920482814,59.61,77963.4,0.1,-0.01876,1e-05,2.72715]
[1776920487847,59.61,77963.35,0.1,-0.01876,1e-05,2.72704]
[1776920492885,59.61,77964.19,0.1,-0.01873,1e-05,2.72321]
[1776920497917,59.61,77963.47,0.1,-0.01874,1e-05,2.72415]
[1776920502952,59.61,77966.17,0.1,-0.0187,1e-05,2.71973]
[1776920507987,59.6,77965.25,0.1,-0.01871,1e-05,2.72097]
[1776920513041,59.6,77974.03,0.1,-0.0186,1e-05,2.70712]
[1776920519078,59.6,77975.2,0.1,-0.01858,1e-05,2.70517]
[1776920524113,59.6,77982.7,0.1,-0.01848,1e-05,2.69345]
[1776920527135,59.6,77999.14,0.1,-0.01828,1e-05,2.66807]
[1776920532172,59.6,78007.9,0.1,-0.01817,1e-05,2.65494]
[1776920537207,59.61,78003.79,0.1,-0.01822,1e-05,2.66154]
[1776920542242,59.61,78004.86,0.1,-0.01821,1e-05,2.66016]
[1776920547277,59.61,78003.19,0.1,-0.01823,1e-05,2.663]
[1776920552312,59.61,78003.34,0.1,-0.01822,1e-05,2.66074]
[1776920552809,59.61,78003.34,0.1,-0.01822,1e-05,2.66074]
[1776920553325,59.61,78003.5,0.1,-0.01822,1e-05,2.6605]
[1776920554327,59.61,78029.4,0.1,-0.01789,1e-05,2.62114]
[1776920556674,59.61,78039.32,0.1,-0.01777,1e-05,2.60642]
[1776920557347,59.61,78037.94,0.1,-0.01779,1e-05,2.60866]
[1776920557420,59.61,78037.94,0.1,-0.01779,1e-05,2.60866]
[1776920558356,59.61,78036.83,0.1,-0.01781,1e-05,2.61048]
[1776920561024,59.62,78027.18,0.1,-0.01793,1e-05,2.62534]
[1776920561375,59.62,78026.22,0.1,-0.01794,1e-05,2.62692]
[1776920562411,59.62,78023.0,0.1,-0.01798,1e-05,2.63192]
[1776920563389,59.62,78022.89,0.1,-0.01798,1e-05,2.63219]
[1776920568424,59.62,78022.56,0.1,-0.01799,1e-05,2.63316]
[1776920573459,59.62,78022.81,0.1,-0.01799,1e-05,2.63324]
[1776920578495,59.62,78010.97,0.1,-0.01814,1e-05,2.65165]
[1776920583531,59.63,78016.61,0.1,-0.01808,1e-05,2.64331]
[1776920584844,59.63,78016.61,0.1,-0.01808,1e-05,2.64331]
[1776920585431,59.63,78016.61,0.1,-0.01808,1e-05,2.64331]
[1776920593600,59.63,78026.39,0.1,-0.01796,1e-05,2.62925]
[1776920596618,59.63,78027.89,0.1,-0.01794,1e-05,2.62713]
[1776920596714,59.63,78027.82,0.1,-0.01794,1e-05,2.62732]
[1776920602664,59.63,78028.71,0.1,-0.01794,1e-05,2.62645]
[1776920607383,59.64,78029.62,0.1,-0.01793,1e-05,2.62531]
[1776920607403,59.64,78025.28,0.1,-0.01798,1e-05,2.63206]
[1776920612734,59.64,78018.06,0.1,-0.01806,1e-05,2.64109]
[1776920617775,59.64,78016.26,0.1,-0.01809,1e-05,2.64416]
[1776920622810,59.64,78016.6,0.1,-0.01808,1e-05,2.644]
[1776920626138,59.64,78016.2,0.1,-0.01809,1e-05,2.64469]
[1776920626149,59.64,78014.87,0.1,-0.01811,1e-05,2.64687]
[1776920627108,59.64,78014.87,0.1,-0.01811,1e-05,2.64687]
[1776920627208,59.64,78014.16,0.1,-0.01812,1e-05,2.6481]
[1776920629547,59.64,78013.64,0.1,-0.01813,1e-05,2.64897]
[1776920630200,59.64,78012.94,0.1,-0.01813,1e-05,2.65011]
[1776920635900,59.65,78010.31,0.1,-0.01817,1e-05,2.65456]
[1776920641345,59.65,78007.35,0.1,-0.01821,1e-05,2.65945]
[1776920641360,59.65,78006.03,0.1,-0.01823,1e-05,2.66154]
[1776920641996,59.65,78006.03,0.1,-0.01823,1e-05,2.66154]
[1776920642084,59.65,78000.83,0.1,-0.01829,1e-05,2.66953]
[1776920643956,59.65,77986.26,0.1,-0.01848,1e-05,2.69208]
[1776920648991,59.65,77981.03,0.1,-0.01854,1e-05,2.69996]
[1776920654028,59.64,77990.32,0.1,-0.01842,1e-05,2.68441]
[1776920659070,59.64,77990.0,0.1,-0.01841,1e-05,2.68385]
[1776920664106,59.63,77991.8,0.1,-0.01838,1e-05,2.68005]
[1776920667737,59.63,78000.87,0.1,-0.01826,1e-05,2.6655]
[1776920668135,59.63,78001.6,0.1,-0.01825,1e-05,2.66421]
[1776920673171,59.62,78002.09,0.1,-0.01822,1e-05,2.66036]
[1776920679212,59.62,78001.13,0.1,-0.01823,1e-05,2.6609]
[1776920681406,59.62,78002.02,0.1,-0.01821,1e-05,2.65923]
[1776920681505,59.62,78002.31,0.1,-0.01821,1e-05,2.65864]
[1776920682224,59.62,78002.31,0.1,-0.01821,1e-05,2.65864]
[1776920682324,59.61,78002.75,0.1,-0.0182,1e-05,2.65781]
[1776920687269,59.61,78021.52,0.1,-0.01796,1e-05,2.62861]
[1776920692303,59.61,78024.34,0.1,-0.01792,1e-05,2.6238]
[1776920697339,59.61,78027.8,0.1,-0.01788,1e-05,2.61822]
[1776920702374,59.6,78021.69,0.1,-0.01795,1e-05,2.62708]
[1776920707408,59.6,78014.69,0.1,-0.01803,1e-05,2.63707]
[1776920712443,59.6,78006.06,0.1,-0.01814,1e-05,2.64964]
[1776920717478,59.59,78004.28,0.1,-0.01815,1e-05,2.65165]
[1776920722513,59.59,78004.72,0.1,-0.01814,1e-05,2.65028]
[1776920727550,59.59,78005.71,0.1,-0.01812,1e-05,2.64809]
[1776920732583,59.58,78005.84,0.1,-0.0181,1e-05,2.64495]
[1776920737619,59.58,77999.62,0.1,-0.01817,1e-05,2.65381]
[1776920742656,59.58,77999.54,0.1,-0.01817,1e-05,2.65324]
[1776920747688,59.57,77999.45,0.1,-0.01817,1e-05,2.6527]
[1776920752723,59.57,77998.1,0.1,-0.01818,1e-05,2.65408]
[1776920757758,59.57,77996.58,0.1,-0.01819,1e-05,2.65573]
[1776920762794,59.56,77988.48,0.1,-0.01829,1e-05,2.66743]
[1776920767829,59.56,77982.49,0.1,-0.01836,1e-05,2.67581]
[1776920772864,59.55,77986.76,0.1,-0.0183,1e-05,2.66842]
[1776920777900,59.55,77992.67,0.1,-0.01822,1e-05,2.65858]
[1776920782934,59.55,77998.63,0.1,-0.01813,1e-05,2.64877]
[1776920787970,59.54,78005.29,0.1,-0.01805,1e-05,2.63806]
[1776920793007,59.54,77999.92,0.1,-0.01809,1e-05,2.64338]
[1776920798042,59.54,77992.6,0.1,-0.01818,1e-05,2.65403]
[1776920803077,59.53,77988.08,0.1,-0.01823,1e-05,2.66026]
[1776920808113,59.53,77987.0,0.1,-0.01824,1e-05,2.66119]
[1776920813149,59.53,77988.03,0.1,-0.01822,1e-05,2.65888]
[1776920819190,59.52,77989.14,0.1,-0.0182,1e-05,2.65632]
[1776920824225,59.52,77990.47,0.1,-0.01818,1e-05,2.65358]
[1776920826240,59.52,78005.8,0.1,-0.01798,1e-05,2.62988]
[1776920831617,59.51,78005.31,0.1,-0.01799,1e-05,2.63008]
[1776920837316,59.51,78005.27,0.1,-0.01798,1e-05,2.62969]
[1776920842351,59.51,78005.24,0.1,-0.01798,1e-05,2.62929]
[1776920848398,59.51,77999.89,0.1,-0.01804,1e-05,2.63688]
[1776920853429,59.5,77999.18,0.1,-0.01803,1e-05,2.6352]
[1776920858463,59.5,77993.21,0.1,-0.0181,1e-05,2.64365]
[1776920863498,59.5,77999.81,0.1,-0.01801,1e-05,2.633]
[1776920868533,59.49,77999.88,0.1,-0.01801,1e-05,2.63239]
[1776920873568,59.49,78000.92,0.1,-0.01799,1e-05,2.6303]
[1776920878603,59.49,77999.52,0.1,-0.01801,1e-05,2.63193]
[1776920883638,59.49,78000.13,0.1,-0.01799,1e-05,2.6305]
[1776920888673,59.48,77999.44,0.1,-0.018,1e-05,2.63106]
[1776920893708,59.48,78000.41,0.1,-0.01798,1e-05,2.62909]
[1776920898743,59.48,78000.09,0.1,-0.01798,1e-05,2.6291]
[1776920903778,59.48,77999.6,0.1,-0.01799,1e-05,2.62938]
[1776920908815,59.47,77997.84,0.1,-0.018,1e-05,2.63158]
[1776920913853,59.47,78000.94,0.1,-0.01795,1e-05,2.62412]
[1776920915750,59.47,78000.94,0.1,-0.01795,1e-05,2.62412]
[1776920915788,59.47,78001.89,0.1,-0.01793,1e-05,2.6225]
[1776920916310,59.47,78001.89,0.1,-0.01793,1e-05,2.6225]
[1776920916376,59.47,78001.91,0.1,-0.01793,1e-05,2.62247]
[1776920922252,59.47,78005.58,0.1,-0.01788,1e-05,2.61644]
[1776920928954,59.47,78004.89,0.1,-0.01789,1e-05,2.61701]
[1776920933989,59.46,78000.72,0.1,-0.01794,1e-05,2.62301]
[1776920939023,59.46,77997.45,0.1,-0.01798,1e-05,2.62758]
[1776920944061,59.46,77989.45,0.1,-0.01807,1e-05,2.63934]
[1776920949094,59.46,77983.98,0.1,-0.01814,1e-05,2.64712]
[1776920954130,59.45,77983.04,0.1,-0.01814,1e-05,2.64796]
[1776920959165,59.45,77984.13,0.1,-0.01812,1e-05,2.64568]
[1776920966214,59.44,77985.24,0.1,-0.0181,1e-05,2.64316]
[1776920972604,59.44,77984.53,0.1,-0.01809,1e-05,2.64116]
[1776920978336,59.44,77984.13,0.1,-0.01809,1e-05,2.64124]
[1776920985385,59.43,77984.36,0.1,-0.01808,1e-05,2.64016]
[1776920990420,59.43,77981.44,0.1,-0.01812,1e-05,2.6441]
[1776920995455,59.43,77984.06,0.1,-0.01808,1e-05,2.63961]
[1776921000351,59.43,77982.05,0.1,-0.0181,1e-05,2.64226]
[1776921000536,59.43,77981.83,0.1,-0.0181,1e-05,2.64249]
[1776921001498,59.43,78022.77,0.1,-0.01759,1e-05,2.58027]
[1776921006534,59.43,78030.28,0.1,-0.0175,1e-05,2.56939]
[1776921011568,59.43,78028.27,0.1,-0.01753,1e-05,2.57247]
[1776921014589,59.43,78012.0,0.1,-0.01773,1e-05,2.59692]
[1776921019630,59.43,78007.36,0.1,-0.01778,1e-05,2.60371]
[1776921024659,59.42,77999.72,0.1,-0.01788,1e-05,2.61496]
[1776921029694,59.42,77999.54,0.1,-0.01788,1e-05,2.61486]
[1776921034730,59.42,78004.62,0.1,-0.0178,1e-05,2.60453]
[1776921039765,59.42,78003.51,0.1,-0.01781,1e-05,2.60593]
[1776921045807,59.42,78001.86,0.1,-0.01782,1e-05,2.6081]
[1776921050843,59.42,78001.52,0.1,-0.01783,1e-05,2.60834]
[1776921055879,59.42,77999.5,0.1,-0.01785,1e-05,2.61113]
[1776921060912,59.41,77999.82,0.1,-0.01784,1e-05,2.61037]
[1776921065949,59.41,78015.6,0.1,-0.01765,1e-05,2.58622]
[1776921070982,59.41,78019.44,0.1,-0.0176,1e-05,2.58043]
[1776921076019,59.41,78009.44,0.1,-0.01772,1e-05,2.59547]
[1776921081054,59.41,78006.67,0.1,-0.01775,1e-05,2.59952]
[1776921086088,59.41,78004.21,0.1,-0.01778,1e-05,2.60307]
[1776921091124,59.41,78004.95,0.1,-0.01776,1e-05,2.59948]
[1776921096159,59.41,78007.34,0.1,-0.01773,1e-05,2.59568]
[1776921101194,59.41,78004.21,0.1,-0.01776,1e-05,2.60027]
[1776921106230,59.41,77995.3,0.1,-0.01787,1e-05,2.61356]
[1776921111264,59.4,77997.49,0.1,-0.01784,1e-05,2.60991]
[1776921116299,59.4,77998.11,0.1,-0.01783,1e-05,2.60865]
[1776921121334,59.4,78001.04,0.1,-0.01779,1e-05,2.60389]
[1776921126369,59.4,78003.93,0.1,-0.01776,1e-05,2.59924]
[1776921131404,59.4,78007.92,0.1,-0.01771,1e-05,2.59295]
[1776921136439,59.4,78008.83,0.1,-0.01769,1e-05,2.5914]
[1776921141474,59.4,78009.01,0.1,-0.01769,1e-05,2.59097]
[1776921146510,59.4,78013.02,0.1,-0.01764,1e-05,2.58482]
[1776921151550,59.4,78010.98,0.1,-0.01765,1e-05,2.58555]
[1776921156581,59.4,78006.26,0.1,-0.01771,1e-05,2.59257]
[1776921161615,59.39,78005.69,0.1,-0.01771,1e-05,2.59333]
[1776921166652,59.39,78004.38,0.1,-0.01773,1e-05,2.59522]
[1776921171686,59.39,78003.63,0.1,-0.01774,1e-05,2.59625]
[1776921176721,59.39,78006.25,0.1,-0.0177,1e-05,2.59221]
[1776921181757,59.39,78011.22,0.1,-0.01764,1e-05,2.5847]
[1776921186792,59.39,78004.77,0.1,-0.01772,1e-05,2.59444]
[1776921191828,59.39,78003.63,0.1,-0.01774,1e-05,2.59609]
[1776921196864,59.39,78000.67,0.1,-0.01777,1e-05,2.60046]
[1776921201897,59.39,78001.52,0.1,-0.01776,1e-05,2.59906]
[1776921206933,59.39,78001.4,0.1,-0.01776,1e-05,2.59911]
[1776921211967,59.39,78002.19,0.1,-0.01773,1e-05,2.59551]
[1776921217002,59.39,78002.89,0.1,-0.01772,1e-05,2.59434]
[1776921222038,59.39,78003.14,0.1,-0.01772,1e-05,2.59385]
[1776921227073,59.39,78004.07,0.1,-0.01771,1e-05,2.59235]
[1776921232109,59.39,78003.85,0.1,-0.01771,1e-05,2.59258]
[1776921237143,59.39,78004.46,0.1,-0.0177,1e-05,2.59155]
[1776921242180,59.39,78005.32,0.1,-0.01769,1e-05,2.59014]
[1776921247210,59.39,78004.38,0.1,-0.0177,1e-05,2.59146]
[1776921254628,59.39,78004.56,0.1,-0.0177,1e-05,2.59099]
[1776921260304,59.38,78011.18,0.1,-0.01762,1e-05,2.58095]
[1776921265338,59.38,78009.88,0.1,-0.01763,1e-05,2.58288]
[1776921270375,59.38,78008.84,0.1,-0.01764,1e-05,2.58442]
[1776921275410,59.38,78008.36,0.1,-0.01763,1e-05,2.58285]
[1776921280444,59.38,78008.54,0.1,-0.01763,1e-05,2.58256]
[1776921285479,59.38,78005.74,0.1,-0.01767,1e-05,2.58675]
[1776921290514,59.38,78005.93,0.1,-0.01766,1e-05,2.5864]
[1776921295553,59.38,78003.15,0.1,-0.0177,1e-05,2.59049]
[1776921300585,59.38,78003.57,0.1,-0.01769,1e-05,2.58977]
[1776921306626,59.38,78005.19,0.1,-0.01767,1e-05,2.58719]
[1776921311662,59.38,78005.8,0.1,-0.01766,1e-05,2.58618]
[1776921317703,59.38,78005.93,0.1,-0.01766,1e-05,2.58589]
[1776921322737,59.38,78005.92,0.1,-0.01766,1e-05,2.58584]
[1776921327775,59.38,78005.97,0.1,-0.01766,1e-05,2.5857]
[1776921332808,59.38,78005.89,0.1,-0.01764,1e-05,2.5835]
[1776921338850,59.38,78005.48,0.1,-0.01765,1e-05,2.58406]
[1776921345261,59.38,78006.44,0.1,-0.01764,1e-05,2.58256]
[1776921350940,59.38,78005.53,0.1,-0.01765,1e-05,2.5839]
[1776921355969,59.38,78005.93,0.1,-0.01764,1e-05,2.58327]
[1776921361253,59.38,78005.46,0.1,-0.01765,1e-05,2.58395]
[1776921367047,59.38,77980.4,0.1,-0.01796,1e-05,2.62167]
[1776921372082,59.38,77979.96,0.1,-0.01796,1e-05,2.62199]
[1776921377117,59.37,77978.83,0.1,-0.01797,1e-05,2.62337]
[1776921382154,59.37,77979.06,0.1,-0.01797,1e-05,2.62269]
[1776921387188,59.37,77978.5,0.1,-0.01797,1e-05,2.62322]
[1776921392224,59.37,77975.81,0.1,-0.01799,1e-05,2.62473]
[1776921397258,59.37,77967.49,0.1,-0.01809,1e-05,2.6371]
[1776921402295,59.36,77964.17,0.1,-0.01813,1e-05,2.64181]
[1776921407330,59.36,77963.11,0.1,-0.01814,1e-05,2.64306]
[1776921412366,59.36,77948.21,0.1,-0.01832,1e-05,2.66564]
[1776921417400,59.36,77942.26,0.1,-0.01839,1e-05,2.6742]
[1776921422437,59.35,77946.33,0.1,-0.01834,1e-05,2.66718]
[1776921427472,59.35,77945.84,0.1,-0.01834,1e-05,2.6672]
[1776921432505,59.35,77944.08,0.1,-0.01835,1e-05,2.66919]
[1776921437540,59.34,77948.45,0.1,-0.01829,1e-05,2.66169]
[1776921442576,59.34,77950.33,0.1,-0.01826,1e-05,2.65813]
[1776921447610,59.33,77945.91,0.1,-0.01831,1e-05,2.66428]
[1776921452650,59.33,77945.4,0.1,-0.0183,1e-05,2.66207]
[1776921457680,59.33,77940.21,0.1,-0.01836,1e-05,2.66944]
[1776921462718,59.32,77939.3,0.1,-0.01836,1e-05,2.67011]
[1776921467753,59.32,77937.92,0.1,-0.01838,1e-05,2.67137]
[1776921472786,59.32,77934.96,0.1,-0.01841,1e-05,2.67518]
[1776921477822,59.31,77937.16,0.1,-0.01837,1e-05,2.67098]
[1776921482856,59.31,77941.75,0.1,-0.01831,1e-05,2.66311]
[1776921487890,59.3,77942.81,0.1,-0.01829,1e-05,2.66075]
[1776921492927,59.3,77943.42,0.1,-0.01827,1e-05,2.6591]
[1776921497962,59.3,77943.62,0.1,-0.01827,1e-05,2.65808]
[1776921501989,59.29,77961.12,0.1,-0.01804,1e-05,2.63069]
[1776921506398,59.29,77960.15,0.1,-0.01805,1e-05,2.63182]
[1776921514074,59.29,77958.28,0.1,-0.01805,1e-05,2.6317]
[1776921519108,59.29,77955.05,0.1,-0.01809,1e-05,2.63623]
[1776921524143,59.28,77954.37,0.1,-0.0181,1e-05,2.63687]
[1776921529178,59.28,77953.79,0.1,-0.0181,1e-05,2.63736]
[1776921534213,59.28,77948.23,0.1,-0.01817,1e-05,2.64546]
[1776921539247,59.28,77948.52,0.1,-0.01816,1e-05,2.64457]
[1776921544283,59.27,77948.86,0.1,-0.01815,1e-05,2.64361]
[1776921549319,59.27,77947.82,0.1,-0.01816,1e-05,2.6448]
[1776921554356,59.27,77948.32,0.1,-0.01815,1e-05,2.64362]
[1776921559390,59.27,77950.26,0.1,-0.01812,1e-05,2.64023]
[1776921564425,59.27,77952.48,0.1,-0.01809,1e-05,2.63645]
[1776921569460,59.26,77949.92,0.1,-0.01812,1e-05,2.64006]
[1776921574495,59.26,77950.47,0.1,-0.0181,1e-05,2.63658]
[1776921579539,59.26,77949.41,0.1,-0.01811,1e-05,2.63788]
[1776921584576,59.26,77935.41,0.1,-0.01828,1e-05,2.65902]
[1776921589601,59.26,77934.46,0.1,-0.01829,1e-05,2.65993]
[1776921594636,59.25,77929.14,0.1,-0.01835,1e-05,2.6676]
[1776921596602,59.25,77928.38,0.1,-0.01836,1e-05,2.66865]
[1776921596926,59.25,77928.34,0.1,-0.01836,1e-05,2.66857]
[1776921597664,59.25,77951.32,0.1,-0.01807,1e-05,2.63307]
[1776921598132,59.25,77951.32,0.1,-0.01807,1e-05,2.63307]
[1776921598664,59.25,77982.2,0.1,-0.01769,1e-05,2.58617]
[1776921599671,59.25,77999.54,0.1,-0.01747,1e-05,2.56]
[1776921601686,59.25,78015.42,0.1,-0.01728,1e-05,2.53634]
[1776921606720,59.26,78016.36,0.1,-0.01727,1e-05,2.53542]
[1776921611755,59.26,78015.91,0.1,-0.01728,1e-05,2.53655]
[1776921616792,59.26,78014.32,0.1,-0.0173,1e-05,2.53936]
[1776921621825,59.26,78012.55,0.1,-0.01733,1e-05,2.54243]
[1776921626861,59.27,78012.46,0.1,-0.01733,1e-05,2.543]
[1776921631896,59.27,78018.71,0.1,-0.01724,1e-05,2.53189]
[1776921636931,59.27,78013.52,0.1,-0.01731,1e-05,2.54017]
[1776921641965,59.27,78013.13,0.1,-0.01732,1e-05,2.54126]
[1776921644997,59.27,77993.03,0.1,-0.01757,1e-05,2.5717]
[1776921650035,59.28,77994.37,0.1,-0.01756,1e-05,2.5699]
[1776921655069,59.28,77994.09,0.1,-0.01756,1e-05,2.57055]
[1776921660102,59.28,77996.84,0.1,-0.01753,1e-05,2.56662]
[1776921665137,59.28,77997.21,0.1,-0.01753,1e-05,2.56629]
[1776921670173,59.28,77994.03,0.1,-0.01757,1e-05,2.5713]
[1776921675208,59.28,77986.35,0.1,-0.01766,1e-05,2.583]
[1776921680242,59.28,77986.6,0.1,-0.01766,1e-05,2.58267]
[1776921685277,59.28,77986.52,0.1,-0.01766,1e-05,2.58283]
[1776921690314,59.28,77985.79,0.1,-0.01767,1e-05,2.58396]
[1776921695352,59.28,77985.49,0.1,-0.01766,1e-05,2.58217]
[1776921701394,59.28,77985.12,0.1,-0.01766,1e-05,2.58278]
[1776921706428,59.28,77995.93,0.1,-0.01753,1e-05,2.5666]
[1776921711464,59.28,77996.96,0.1,-0.01752,1e-05,2.56521]
[1776921716499,59.28,77999.39,0.1,-0.01749,1e-05,2.5617]
[1776921722543,59.29,77998.67,0.1,-0.0175,1e-05,2.56296]
[1776921727975,59.29,77998.64,0.1,-0.0175,1e-05,2.56314]
[1776921733619,59.29,77981.83,0.1,-0.01771,1e-05,2.58862]
[1776921738653,59.29,77982.6,0.1,-0.0177,1e-05,2.58733]
[1776921743689,59.29,77982.33,0.1,-0.0177,1e-05,2.58761]
[1776921748724,59.28,77975.46,0.1,-0.01779,1e-05,2.59786]
[1776921753760,59.28,77977.51,0.1,-0.01775,1e-05,2.59227]
[1776921758795,59.28,77973.28,0.1,-0.0178,1e-05,2.59848]
[1776921763829,59.28,77966.52,0.1,-0.01788,1e-05,2.6085]
[1776921768864,59.28,77963.83,0.1,-0.01791,1e-05,2.61232]
[1776921773900,59.28,77960.92,0.1,-0.01794,1e-05,2.61648]
[1776921778935,59.28,77960.25,0.1,-0.01795,1e-05,2.61722]
[1776921784977,59.27,77962.28,0.1,-0.01792,1e-05,2.61377]
[1776921790013,59.27,77964.22,0.1,-0.0179,1e-05,2.61052]
[1776921795047,59.27,77965.23,0.1,-0.01788,1e-05,2.60869]
[1776921800083,59.27,77965.84,0.1,-0.01787,1e-05,2.60747]
[1776921805117,59.27,77966.53,0.1,-0.01786,1e-05,2.60614]
[1776921810158,59.27,77967.38,0.1,-0.01785,1e-05,2.60457]
[1776921815193,59.27,77968.06,0.1,-0.01782,1e-05,2.60099]
[1776921820227,59.26,77968.6,0.1,-0.01781,1e-05,2.59991]
[1776921825265,59.26,77975.06,0.1,-0.01773,1e-05,2.58984]
[1776921830299,59.26,77977.28,0.1,-0.0177,1e-05,2.58629]
[1776921835333,59.26,77975.62,0.1,-0.01772,1e-05,2.58864]
[1776921841375,59.26,77975.88,0.1,-0.01772,1e-05,2.58805]
[1776921846410,59.26,77972.53,0.1,-0.01776,1e-05,2.59294]
[1776921851445,59.26,77972.89,0.1,-0.01775,1e-05,2.59218]
[1776921856480,59.26,77973.03,0.1,-0.01775,1e-05,2.59176]
[1776921861516,59.26,77974.37,0.1,-0.01773,1e-05,2.58947]
[1776921867557,59.25,77977.26,0.1,-0.01769,1e-05,2.58489]
[1776921873599,59.25,77978.22,0.1,-0.01766,1e-05,2.58097]
[1776921879034,59.25,77978.41,0.1,-0.01766,1e-05,2.58054]
[1776921884680,59.25,77973.67,0.1,-0.01772,1e-05,2.58749]
[1776921889719,59.25,77962.81,0.1,-0.01785,1e-05,2.60374]
[1776921894750,59.25,77960.42,0.1,-0.01788,1e-05,2.60706]
[1776921895678,59.25,77960.42,0.1,-0.01788,1e-05,2.60706]
[1776921895757,59.25,77960.03,0.1,-0.01788,1e-05,2.60759]
[1776921901800,59.25,77957.7,0.1,-0.01791,1e-05,2.61078]
[1776921906834,59.24,77955.48,0.1,-0.01793,1e-05,2.61388]
[1776921912878,59.24,77954.18,0.1,-0.01795,1e-05,2.61552]
[1776921917911,59.24,77952.77,0.1,-0.01796,1e-05,2.6174]
[1776921922946,59.24,77946.28,0.1,-0.01804,1e-05,2.62706]
[1776921925967,59.24,77923.69,0.1,-0.01833,1e-05,2.66168]
[1776921931002,59.23,77918.58,0.1,-0.01837,1e-05,2.6666]
[1776921936041,59.23,77916.5,0.1,-0.01839,1e-05,2.6691]
[1776921940986,59.23,77916.96,0.1,-0.01838,1e-05,2.66781]
[1776921941075,59.23,77916.83,0.1,-0.01838,1e-05,2.66787]
[1776921946113,59.22,77916.71,0.1,-0.01838,1e-05,2.66734]
[1776921951149,59.22,77917.52,0.1,-0.01836,1e-05,2.66537]
[1776921956184,59.22,77903.78,0.1,-0.01853,1e-05,2.68597]
[1776921961220,59.21,77904.9,0.1,-0.01851,1e-05,2.68334]
[1776921966259,59.21,77911.38,0.1,-0.01842,1e-05,2.67246]
[1776921971293,59.2,77912.41,0.1,-0.0184,1e-05,2.67011]
[1776921976329,59.2,77904.46,0.1,-0.0185,1e-05,2.68175]
[1776921982370,59.19,77903.83,0.1,-0.0185,1e-05,2.68171]
[1776921987407,59.19,77905.78,0.1,-0.01847,1e-05,2.67783]
[1776921992441,59.18,77903.1,0.1,-0.01848,1e-05,2.6788]
[1776921997480,59.18,77909.97,0.1,-0.01838,1e-05,2.66731]
[1776922002511,59.18,77914.41,0.1,-0.01832,1e-05,2.6597]
[1776922005222,59.18,77914.14,0.1,-0.01832,1e-05,2.65998]
[1776922005244,59.17,77914.2,0.1,-0.01832,1e-05,2.65962]
[1776922012582,59.18,77913.51,0.1,-0.01834,1e-05,2.66236]
[1776922018625,59.19,77912.66,0.1,-0.01837,1e-05,2.66543]
[1776922023659,59.2,77911.41,0.1,-0.0184,1e-05,2.66905]
[1776922028694,59.21,77903.99,0.1,-0.0185,1e-05,2.68195]
[1776922033729,59.21,77907.34,0.1,-0.01847,1e-05,2.67801]
[1776922040166,59.22,77903.32,0.1,-0.01853,1e-05,2.68589]
[1776922046822,59.23,77900.93,0.1,-0.01858,1e-05,2.69148]
[1776922052113,59.24,77901.22,0.1,-0.01858,1e-05,2.69182]
[1776922052196,59.24,77902.47,0.1,-0.01856,1e-05,2.68807]
[1776922057897,59.24,77911.5,0.1,-0.01843,1e-05,2.67339]
[1776922062931,59.23,77922.84,0.1,-0.01828,1e-05,2.65505]
[1776922067967,59.23,77919.26,0.1,-0.01832,1e-05,2.65996]
[1776922073002,59.23,77916.69,0.1,-0.01835,1e-05,2.66327]
[1776922078037,59.22,77914.67,0.1,-0.01837,1e-05,2.66573]
[1776922083072,59.22,77912.82,0.1,-0.01839,1e-05,2.66791]
[1776922088107,59.22,77912.37,0.1,-0.01839,1e-05,2.66791]
[1776922093142,59.21,77912.02,0.1,-0.01839,1e-05,2.66777]
[1776922098178,59.21,77911.26,0.1,-0.01839,1e-05,2.66827]
[1776922103216,59.2,77911.38,0.1,-0.01839,1e-05,2.66741]
[1776922108249,59.2,77913.72,0.1,-0.01835,1e-05,2.66313]
[1776922113283,59.2,77917.46,0.1,-0.01828,1e-05,2.65443]
[1776922118319,59.2,77918.51,0.1,-0.01827,1e-05,2.65227]
[1776922123354,59.19,77917.35,0.1,-0.01828,1e-05,2.65355]
[1776922130403,59.19,77918.03,0.1,-0.01826,1e-05,2.65174]
[1776922135440,59.19,77919.47,0.1,-0.01824,1e-05,2.64898]
[1776922141481,59.18,77919.76,0.1,-0.01823,1e-05,2.64788]
[1776922146516,59.18,77920.48,0.1,-0.01822,1e-05,2.64623]
[1776922154572,59.18,77921.61,0.1,-0.01819,1e-05,2.64359]
[1776922159607,59.17,77922.25,0.1,-0.01818,1e-05,2.64205]
[1776922165649,59.17,77922.25,0.1,-0.01818,1e-05,2.64138]
[1776922171095,59.17,77922.86,0.1,-0.01815,1e-05,2.63747]
[1776922176727,59.16,77923.56,0.1,-0.01814,1e-05,2.63585]
[1776922181761,59.16,77923.27,0.1,-0.01813,1e-05,2.63576]
[1776922189697,59.16,77923.6,0.1,-0.01813,1e-05,2.63503]
[1776922194853,59.15,77922.63,0.1,-0.01813,1e-05,2.63523]
[1776922199887,59.15,77920.01,0.1,-0.01816,1e-05,2.63872]
[1776922204922,59.15,77914.46,0.1,-0.01823,1e-05,2.64673]
[1776922207948,59.14,77899.69,0.1,-0.01841,1e-05,2.66926]
[1776922212979,59.14,77896.04,0.1,-0.01845,1e-05,2.67415]
[1776922218014,59.13,77884.08,0.1,-0.0186,1e-05,2.692]
[1776922223049,59.13,77876.67,0.1,-0.01869,1e-05,2.70266]
[1776922228083,59.12,77875.86,0.1,-0.01869,1e-05,2.7029]
[1776922233118,59.12,77869.17,0.1,-0.01876,1e-05,2.71007]
[1776922238153,59.11,77868.01,0.1,-0.01876,1e-05,2.71082]
[1776922243191,59.11,77861.93,0.1,-0.01883,1e-05,2.71933]
[1776922248224,59.1,77859.5,0.1,-0.01886,1e-05,2.72202]
[1776922253258,59.1,77858.48,0.1,-0.01886,1e-05,2.72242]
[1776922258294,59.09,77872.7,0.1,-0.01866,1e-05,2.6989]
[1776922261737,59.09,77904.25,0.1,-0.01825,1e-05,2.64903]
[1776922264341,59.09,77920.34,0.1,-0.01804,1e-05,2.62382]
[1776922269386,59.08,77909.42,0.1,-0.01818,1e-05,2.64029]
[1776922274423,59.08,77919.15,0.1,-0.01805,1e-05,2.62479]
[1776922279456,59.08,77914.67,0.1,-0.0181,1e-05,2.63125]
[1776922284491,59.08,77912.85,0.1,-0.01812,1e-05,2.63359]
[1776922288519,59.07,77897.44,0.1,-0.01832,1e-05,2.65704]
[1776922293554,59.07,77881.06,0.1,-0.01851,1e-05,2.67958]
[1776922298595,59.07,77879.6,0.1,-0.01852,1e-05,2.68098]
[1776922303625,59.06,77879.28,0.1,-0.01852,1e-05,2.6806]
[1776922308660,59.06,77880.47,0.1,-0.01849,1e-05,2.67786]
[1776922313694,59.05,77880.69,0.1,-0.01848,1e-05,2.67667]
[1776922318730,59.05,77880.52,0.1,-0.01848,1e-05,2.6761]
[1776922323765,59.04,77880.91,0.1,-0.01847,1e-05,2.67466]
[1776922328802,59.04,77880.44,0.1,-0.01847,1e-05,2.67456]
[1776922331821,59.04,77896.79,0.1,-0.01825,1e-05,2.64863]
[1776922336857,59.03,77893.36,0.1,-0.01829,1e-05,2.65337]
[1776922342306,59.03,77881.76,0.1,-0.01844,1e-05,2.67069]
[1776922347934,59.03,77873.51,0.1,-0.01854,1e-05,2.68282]
[1776922352970,59.02,77868.71,0.1,-0.01858,1e-05,2.68715]
[1776922358004,59.02,77865.4,0.1,-0.01861,1e-05,2.6913]
[1776922363151,59.01,77865.38,0.1,-0.01861,1e-05,2.69064]
[1776922363251,59.01,77849.18,0.1,-0.01882,1e-05,2.71604]
[1776922365061,59.01,77830.98,0.1,-0.01906,1e-05,2.74478]
[1776922370089,59.0,77829.58,0.1,-0.01906,1e-05,2.74541]
[1776922375129,59.0,77829.94,0.1,-0.01905,1e-05,2.74347]
[1776922380164,58.99,77828.35,0.1,-0.01906,1e-05,2.74463]
[1776922385203,58.98,77799.5,0.1,-0.01944,1e-05,2.79025]
[1776922390235,58.99,77797.11,0.1,-0.01948,1e-05,2.79537]
[1776922395269,59.0,77796.01,0.1,-0.01951,1e-05,2.7984]
[1776922400304,59.0,77805.02,0.1,-0.01939,1e-05,2.7851]
[1776922405339,59.01,77814.57,0.1,-0.01928,1e-05,2.77107]
[1776922410374,59.02,77808.23,0.1,-0.01937,1e-05,2.7827]
[1776922415409,59.02,77801.17,0.1,-0.01946,1e-05,2.79303]
[1776922420446,59.03,77800.19,0.1,-0.01949,1e-05,2.79587]
[1776922425481,59.04,77801.42,0.1,-0.01948,1e-05,2.79512]
[1776922430516,59.04,77798.98,0.1,-0.01952,1e-05,2.80031]
[1776922435548,59.05,77797.86,0.1,-0.01955,1e-05,2.80332]
[1776922440587,59.05,77798.96,0.1,-0.01954,1e-05,2.8027]
[1776922442599,59.06,77814.53,0.1,-0.01934,1e-05,2.77802]
[1776922445621,59.06,77833.89,0.1,-0.01908,1e-05,2.74781]
[1776922450655,59.07,77830.32,0.1,-0.01914,1e-05,2.75513]
[1776922455690,59.08,77822.2,0.1,-0.01927,1e-05,2.7697]
[1776922460725,59.09,77828.56,0.1,-0.01919,1e-05,2.76097]
[1776922465761,59.09,77828.24,0.1,-0.01921,1e-05,2.76303]
[1776922470797,59.1,77829.11,0.1,-0.01921,1e-05,2.7631]
[1776922475835,59.11,77838.12,0.1,-0.01909,1e-05,2.74784]
[1776922480866,59.12,77847.26,0.1,-0.01898,1e-05,2.73494]
[1776922485901,59.13,77850.62,0.1,-0.01895,1e-05,2.73128]
[1776922490947,59.13,77850.94,0.1,-0.01896,1e-05,2.73244]
[1776922495975,59.14,77861.91,0.1,-0.01883,1e-05,2.7168]
[1776922501009,59.15,77862.68,0.1,-0.01883,1e-05,2.71735]
[1776922506045,59.16,77862.28,0.1,-0.01885,1e-05,2.71974]
[1776922508059,59.16,77876.42,0.1,-0.01867,1e-05,2.69816]
[1776922513556,59.18,77870.09,0.1,-0.01877,1e-05,2.71038]
[1776922519138,59.19,77869.35,0.1,-0.0188,1e-05,2.71337]
[1776922524172,59.2,77867.01,0.1,-0.01884,1e-05,2.71888]
[1776922528200,59.2,77852.44,0.1,-0.01905,1e-05,2.74335]
[1776922530212,59.21,77831.67,0.1,-0.01933,1e-05,2.77746]
[1776922535248,59.21,77821.41,0.1,-0.01946,1e-05,2.79282]
[1776922540283,59.22,77817.47,0.1,-0.01953,1e-05,2.80037]
[1776922545319,59.22,77813.46,0.1,-0.01959,1e-05,2.80798]
[1776922550354,59.23,77811.3,0.1,-0.01963,1e-05,2.81257]
[1776922555392,59.24,77813.13,0.1,-0.01961,1e-05,2.81066]
[1776922560427,59.24,77828.51,0.1,-0.01941,1e-05,2.787]
[1776922565462,59.25,77832.68,0.1,-0.01937,1e-05,2.78157]
[1776922570496,59.25,77830.79,0.1,-0.0194,1e-05,2.78592]
[1776922575531,59.26,77830.3,0.1,-0.01942,1e-05,2.78799]
[1776922580566,59.27,77816.29,0.1,-0.01962,1e-05,2.81179]
[1776922585601,59.27,77819.15,0.1,-0.01959,1e-05,2.80824]
[1776922590638,59.28,77826.59,0.1,-0.0195,1e-05,2.7974]
[1776922595672,59.28,77817.43,0.1,-0.01962,1e-05,2.8109]
[1776922600707,59.29,77817.34,0.1,-0.01963,1e-05,2.81207]
[1776922605742,59.29,77802.59,0.1,-0.01984,1e-05,2.83694]
[1776922610782,59.3,77812.78,0.1,-0.0197,1e-05,2.82118]
[1776922615813,59.3,77812.72,0.1,-0.01971,1e-05,2.82222]
[1776922620849,59.31,77811.3,0.1,-0.01974,1e-05,2.82546]
[1776922625884,59.31,77834.96,0.1,-0.01942,1e-05,2.78812]
[1776922630926,59.32,77826.06,0.1,-0.01956,1e-05,2.80372]
[1776922635963,59.32,77829.84,0.1,-0.01951,1e-05,2.79874]
[1776922640999,59.33,77829.79,0.1,-0.01952,1e-05,2.80006]
[1776922646034,59.34,77834.7,0.1,-0.01947,1e-05,2.79316]
[1776922651068,59.34,77836.61,0.1,-0.01943,1e-05,2.78889]
[1776922656106,59.35,77837.16,0.1,-0.01944,1e-05,2.78922]
[1776922661142,59.35,77839.55,0.1,-0.01941,1e-05,2.78658]
[1776922666175,59.36,77840.24,0.1,-0.01942,1e-05,2.78671]
[1776922671210,59.37,77840.79,0.1,-0.01942,1e-05,2.78705]
[1776922676245,59.37,77852.91,0.1,-0.01927,1e-05,2.76892]
[1776922681281,59.38,77858.65,0.1,-0.0192,1e-05,2.76118]
[1776922684761,59.39,77874.26,0.1,-0.019,1e-05,2.73763]
[1776922690344,59.39,77873.41,0.1,-0.01901,1e-05,2.73888]
[1776922695382,59.38,77875.34,0.1,-0.01898,1e-05,2.73422]
[1776922700418,59.37,77887.51,0.1,-0.01881,1e-05,2.71381]
[1776922705453,59.37,77892.39,0.1,-0.01873,1e-05,2.70509]
[1776922710489,59.36,77877.37,0.1,-0.01892,1e-05,2.72769]
[1776922715524,59.35,77876.91,0.1,-0.0189,1e-05,2.72479]
[1776922720559,59.35,77878.68,0.1,-0.01887,1e-05,2.72071]
[1776922725594,59.34,77887.98,0.1,-0.01874,1e-05,2.70484]
[1776922730639,59.34,77891.82,0.1,-0.01868,1e-05,2.69764]
[1776922735665,59.33,77882.88,0.1,-0.01878,1e-05,2.71049]
[1776922737678,59.33,77865.77,0.1,-0.019,1e-05,2.73698]
[1776922742712,59.32,77864.19,0.1,-0.01901,1e-05,2.73799]
[1776922747749,59.31,77871.22,0.1,-0.01891,1e-05,2.72543]
[1776922752784,59.3,77875.36,0.1,-0.01884,1e-05,2.71753]
[1776922756813,59.3,77853.69,0.1,-0.01912,1e-05,2.75081]
[1776922761846,59.29,77852.66,0.1,-0.01912,1e-05,2.75087]
[1776922766883,59.28,77853.42,0.1,-0.0191,1e-05,2.74809]
[1776922771917,59.28,77860.36,0.1,-0.01898,1e-05,2.7332]
[1776922776952,59.27,77858.73,0.1,-0.01899,1e-05,2.73434]
[1776922782038,59.26,77854.86,0.1,-0.01903,1e-05,2.7393]
[1776922784011,59.26,77822.96,0.1,-0.01945,1e-05,2.78946]
[1776922789039,59.25,77811.13,0.1,-0.01959,1e-05,2.80656]
[1776922794074,59.24,77808.38,0.1,-0.01962,1e-05,2.80897]
[1776922799109,59.23,77807.08,0.1,-0.01962,1e-05,2.80908]
[1776922802675,59.22,77807.93,0.1,-0.01959,1e-05,2.80651]
[1776922803137,59.22,77803.81,0.1,-0.01965,1e-05,2.8128]
[1776922808172,59.21,77801.63,0.1,-0.01966,1e-05,2.81476]
[1776922813210,59.2,77802.91,0.1,-0.01963,1e-05,2.81065]
[1776922818266,59.19,77803.3,0.1,-0.01961,1e-05,2.80802]
[1776922823281,59.18,77803.31,0.1,-0.01959,1e-05,2.80602]
[1776922827310,59.17,77818.0,0.1,-0.01938,1e-05,2.78074]
[1776922832348,59.16,77827.77,0.1,-0.01922,1e-05,2.76099]
[1776922837383,59.16,77829.89,0.1,-0.01918,1e-05,2.75612]
[1776922842419,59.15,77830.01,0.1,-0.01916,1e-05,2.75442]
[1776922847455,59.14,77830.43,0.1,-0.01915,1e-05,2.75229]
[1776922848571,59.14,77829.54,0.1,-0.01916,1e-05,2.75343]
[1776922848633,59.14,77829.52,0.1,-0.01915,1e-05,2.75317]
[1776922854505,59.13,77832.89,0.1,-0.0191,1e-05,2.74636]
[1776922859540,59.12,77831.92,0.1,-0.0191,1e-05,2.74624]
[1776922864577,59.12,77835.68,0.1,-0.01904,1e-05,2.73887]
[1776922869610,59.11,77832.7,0.1,-0.01906,1e-05,2.74227]
[1776922874650,59.1,77834.23,0.1,-0.01903,1e-05,2.73847]
[1776922879688,59.09,77833.91,0.1,-0.01903,1e-05,2.73764]
[1776922884716,59.09,77834.17,0.1,-0.01901,1e-05,2.73589]
[1776922889751,59.08,77838.47,0.1,-0.01894,1e-05,2.72773]
[1776922894786,59.07,77838.94,0.1,-0.01891,1e-05,2.72339]
[1776922900829,59.07,77841.9,0.1,-0.01886,1e-05,2.71726]
[1776922906317,59.06,77840.44,0.1,-0.01887,1e-05,2.71842]
[1776922912912,59.05,77841.13,0.1,-0.01885,1e-05,2.71571]
[1776922917947,59.05,77843.56,0.1,-0.01881,1e-05,2.71073]
[1776922922981,59.04,77844.17,0.1,-0.01879,1e-05,2.70866]
[1776922928018,59.04,77844.94,0.1,-0.01877,1e-05,2.70637]
[1776922933054,59.03,77843.53,0.1,-0.01878,1e-05,2.70754]
[1776922938089,59.02,77844.39,0.1,-0.01876,1e-05,2.70514]
[1776922941110,59.02,77858.96,0.1,-0.01857,1e-05,2.68162]
[1776922946145,59.02,77859.4,0.1,-0.01855,1e-05,2.68012]
[1776922951179,59.01,77858.28,0.1,-0.01855,1e-05,2.67875]
[1776922956214,59.01,77860.56,0.1,-0.01851,1e-05,2.67438]
[1776922962258,59.0,77863.06,0.1,-0.01847,1e-05,2.66958]
[1776922967291,59.0,77863.56,0.1,-0.01846,1e-05,2.66807]
[1776922972326,59.0,77864.72,0.1,-0.01844,1e-05,2.66556]
[1776922977362,58.99,77865.03,0.1,-0.01843,1e-05,2.66438]
[1776922982395,58.99,77864.92,0.1,-0.01842,1e-05,2.66388]
[1776922987443,58.99,77865.88,0.1,-0.01841,1e-05,2.66171]
[1776922993478,58.98,77866.77,0.1,-0.01839,1e-05,2.65954]
[1776922998512,58.98,77867.29,0.1,-0.01838,1e-05,2.65808]
[1776923003546,58.98,77871.25,0.1,-0.01832,1e-05,2.65128]
[1776923008581,58.97,77869.89,0.1,-0.01833,1e-05,2.65283]
[1776923013617,58.97,77869.48,0.1,-0.01832,1e-05,2.65057]
[1776923018655,58.97,77873.81,0.1,-0.01826,1e-05,2.6433]
[1776923024698,58.96,77870.8,0.1,-0.01829,1e-05,2.64728]
[1776923029736,58.96,77869.18,0.1,-0.01831,1e-05,2.64931]
[1776923034770,58.96,77868.86,0.1,-0.01831,1e-05,2.64933]
[1776923041830,58.96,77867.37,0.1,-0.01832,1e-05,2.65099]
[1776923047312,58.95,77865.37,0.1,-0.01834,1e-05,2.65365]
[1776923052900,58.95,77862.24,0.1,-0.01838,1e-05,2.65798]
[1776923058942,58.95,77860.31,0.1,-0.0184,1e-05,2.66037]
[1776923063976,58.94,77862.06,0.1,-0.01837,1e-05,2.65713]
[1776923069011,58.94,77867.83,0.1,-0.0183,1e-05,2.64764]
[1776923074046,58.94,77880.92,0.1,-0.01811,1e-05,2.62462]
[1776923079082,58.94,77879.12,0.1,-0.01813,1e-05,2.62716]
[1776923084116,58.94,77878.9,0.1,-0.01813,1e-05,2.62724]
[1776923089151,58.94,77882.14,0.1,-0.01809,1e-05,2.62199]
[1776923094188,58.93,77883.32,0.1,-0.01807,1e-05,2.61996]
[1776923099223,58.93,77883.36,0.1,-0.01807,1e-05,2.6197]
[1776923104256,58.93,77878.33,0.1,-0.01813,1e-05,2.62726]
[1776923109291,58.93,77892.73,0.1,-0.01795,1e-05,2.60479]
[1776923114327,58.93,77895.79,0.1,-0.01791,1e-05,2.60001]
[1776923121374,58.93,77900.89,0.1,-0.01784,1e-05,2.59225]
[1776923126411,58.93,77899.93,0.1,-0.01785,1e-05,2.59377]
[1776923131445,58.93,77899.38,0.1,-0.01785,1e-05,2.5924]
[1776923136480,58.93,77898.46,0.1,-0.01786,1e-05,2.59387]
[1776923141514,58.93,77900.09,0.1,-0.01784,1e-05,2.59143]
[1776923146552,58.93,77900.32,0.1,-0.01784,1e-05,2.59116]
[1776923151585,58.93,77899.71,0.1,-0.01785,1e-05,2.59221]
[1776923156621,58.93,77899.77,0.1,-0.01785,1e-05,2.59224]
[1776923161656,58.93,77902.01,0.1,-0.01782,1e-05,2.58894]
[1776923167699,58.94,77903.46,0.1,-0.0178,1e-05,2.58691]
[1776923172733,58.94,77912.25,0.1,-0.01769,1e-05,2.57364]
[1776923176761,58.94,77928.16,0.1,-0.0175,1e-05,2.54973]
[1776923181798,58.94,77931.65,0.1,-0.01746,1e-05,2.5449]
[1776923186833,58.94,77932.05,0.1,-0.01745,1e-05,2.54473]
[1776923191873,58.95,77933.73,0.1,-0.01742,1e-05,2.54046]
[1776923196908,58.95,77943.14,0.1,-0.01731,1e-05,2.52678]
[1776923202319,58.95,77948.02,0.1,-0.01726,1e-05,2.52]
[1776923208433,58.96,77947.94,0.1,-0.01726,1e-05,2.521]
[1776923214031,58.96,77948.32,0.1,-0.01726,1e-05,2.52116]
[1776923219066,58.96,77948.83,0.1,-0.01726,1e-05,2.52099]
[1776923224102,58.97,77938.61,0.1,-0.01739,1e-05,2.53685]
[1776923229136,58.97,77937.82,0.1,-0.01741,1e-05,2.53843]
[1776923234171,58.97,77940.25,0.1,-0.01738,1e-05,2.53513]
[1776923239206,58.97,77938.47,0.1,-0.0174,1e-05,2.53818]
[1776923244242,58.97,77939.29,0.1,-0.0174,1e-05,2.53731]
[1776923249277,58.98,77940.68,0.1,-0.01738,1e-05,2.5356]
[1776923254312,58.98,77942.96,0.1,-0.01734,1e-05,2.53032]
[1776923259347,58.98,77935.22,0.1,-0.01744,1e-05,2.54239]
[1776923264382,58.98,77935.87,0.1,-0.01744,1e-05,2.54175]
[1776923270425,58.98,77936.7,0.1,-0.01743,1e-05,2.54089]
[1776923275464,58.99,77947.31,0.1,-0.0173,1e-05,2.52531]
[1776923280499,58.99,77946.2,0.1,-0.01732,1e-05,2.52743]
[1776923285534,58.99,77941.82,0.1,-0.01738,1e-05,2.53447]
[1776923290569,58.99,77943.05,0.1,-0.01736,1e-05,2.53304]
[1776923296612,59.0,77939.69,0.1,-0.01741,1e-05,2.53857]
[1776923301647,59.0,77937.61,0.1,-0.01744,1e-05,2.54207]
[1776923306682,59.0,77946.12,0.1,-0.01734,1e-05,2.5296]
[1776923311719,59.0,77946.96,0.1,-0.01731,1e-05,2.52652]
[1776923316753,59.0,77944.72,0.1,-0.01735,1e-05,2.53035]
[1776923321793,59.01,77944.68,0.1,-0.01735,1e-05,2.53085]
[1776923326823,59.01,77945.3,0.1,-0.01735,1e-05,2.53034]
[1776923331859,59.01,77944.57,0.1,-0.01736,1e-05,2.53188]
[1776923336893,59.01,77954.31,0.1,-0.01724,1e-05,2.51773]
[1776923341930,59.02,77955.56,0.1,-0.01723,1e-05,2.51646]
[1776923344953,59.02,77970.08,0.1,-0.01706,1e-05,2.49517]
[1776923349987,59.02,77970.32,0.1,-0.01706,1e-05,2.49562]
[1776923355027,59.03,77967.05,0.1,-0.01711,1e-05,2.50142]
[1776923360060,59.03,77967.13,0.1,-0.01711,1e-05,2.50203]
[1776923365097,59.04,77967.67,0.1,-0.01711,1e-05,2.50195]
[1776923370133,59.04,77976.05,0.1,-0.01702,1e-05,2.49025]
[1776923375169,59.04,77986.42,0.1,-0.01688,1e-05,2.4736]
[1776923380204,59.05,77992.0,0.1,-0.01682,1e-05,2.46637]
[1776923385242,59.06,77995.05,0.1,-0.0168,1e-05,2.4629]
[1776923390273,59.06,77999.09,0.1,-0.01676,1e-05,2.45803]
[1776923395310,59.07,77997.84,0.1,-0.01678,1e-05,2.46093]
[1776923400347,59.07,77995.51,0.1,-0.01681,1e-05,2.46516]
[1776923406387,59.08,77999.39,0.1,-0.01678,1e-05,2.46085]
[1776923411421,59.08,77996.41,0.1,-0.01682,1e-05,2.46622]
[1776923416456,59.09,77997.84,0.1,-0.01681,1e-05,2.46487]
[1776923422856,59.09,78002.45,0.1,-0.01677,1e-05,2.45929]
[1776923428541,59.1,78016.0,0.1,-0.01662,1e-05,2.44108]
[1776923433577,59.11,78014.88,0.1,-0.01663,1e-05,2.4417]
[1776923438610,59.12,78013.64,0.1,-0.01665,1e-05,2.44472]
[1776923443647,59.12,78013.14,0.1,-0.01667,1e-05,2.44665]
[1776923448681,59.13,78012.15,0.1,-0.01669,1e-05,2.4493]
[1776923453716,59.14,78011.64,0.1,-0.0167,1e-05,2.45122]
[1776923458752,59.14,78025.41,0.1,-0.01655,1e-05,2.43238]
[1776923463787,59.15,78032.29,0.1,-0.01648,1e-05,2.42372]
[1776923468821,59.16,78033.26,0.1,-0.01648,1e-05,2.42376]
[1776923473856,59.17,78033.28,0.1,-0.01649,1e-05,2.42514]
[1776923478892,59.17,78033.37,0.1,-0.0165,1e-05,2.42639]
[1776923483925,59.18,78036.78,0.1,-0.01647,1e-05,2.42284]
[1776923487958,59.19,78053.71,0.1,-0.01628,1e-05,2.39956]
[1776923493000,59.2,78042.13,0.1,-0.01642,1e-05,2.41567]
[1776923498035,59.2,78043.18,0.1,-0.01642,1e-05,2.41564]
[1776923503071,59.21,78032.43,0.1,-0.01655,1e-05,2.43267]
[1776923508105,59.22,78026.41,0.1,-0.01663,1e-05,2.44275]
[1776923513141,59.23,78029.94,0.1,-0.0166,1e-05,2.43888]
[1776923518174,59.24,78034.58,0.1,-0.01656,1e-05,2.43375]
[1776923523212,59.24,78024.3,0.1,-0.01669,1e-05,2.45002]
[1776923528245,59.25,78028.24,0.1,-0.01666,1e-05,2.44554]
[1776923533280,59.26,78031.93,0.1,-0.01662,1e-05,2.44149]
[1776923538377,59.26,78035.49,0.1,-0.01659,1e-05,2.43738]
[1776923544360,59.27,78036.9,0.1,-0.01659,1e-05,2.43727]
[1776923549396,59.28,78036.56,0.1,-0.0166,1e-05,2.43915]
[1776923554430,59.29,78036.39,0.1,-0.0166,1e-05,2.43857]
[1776923559465,59.3,78036.47,0.1,-0.01661,1e-05,2.43984]
[1776923560904,59.3,78053.52,0.1,-0.01641,1e-05,2.41544]
[1776923565533,59.3,78054.98,0.1,-0.01641,1e-05,2.41458]
[1776923565732,59.31,78061.9,0.1,-0.01633,1e-05,2.40494]
[1776923566446,59.31,78061.9,0.1,-0.01633,1e-05,2.40494]
[1776923567104,59.31,78061.9,0.1,-0.01633,1e-05,2.40494]
[1776923567128,59.31,78082.66,0.1,-0.01609,1e-05,2.37592]
[1776923568510,59.31,78082.76,0.1,-0.01609,1e-05,2.37578]
[1776923570133,59.31,78081.23,0.1,-0.01611,1e-05,2.37834]
[1776923570189,59.31,78081.84,0.1,-0.01611,1e-05,2.37785]
[1776923575592,59.33,78079.18,0.1,-0.01616,1e-05,2.38387]
[1776923580071,59.33,78063.38,0.1,-0.01635,1e-05,2.40788]
[1776923585664,59.34,78063.4,0.1,-0.01637,1e-05,2.4097]
[1776923591116,59.35,78055.47,0.1,-0.01647,1e-05,2.42254]
[1776923596741,59.36,78056.06,0.1,-0.01648,1e-05,2.4233]
[1776923601778,59.37,78059.39,0.1,-0.01645,1e-05,2.41989]
[1776923606813,59.38,78067.2,0.1,-0.01637,1e-05,2.41011]
[1776923611853,59.38,78059.47,0.1,-0.01646,1e-05,2.42041]
[1776923616882,59.39,78059.48,0.1,-0.01647,1e-05,2.42171]
[1776923621917,59.4,78060.49,0.1,-0.01646,1e-05,2.42153]
[1776923626952,59.41,78061.78,0.1,-0.01646,1e-05,2.42092]
[1776923631988,59.41,78062.15,0.1,-0.01646,1e-05,2.42163]
[1776923637022,59.42,78063.25,0.1,-0.01646,1e-05,2.42127]
[1776923642058,59.43,78075.63,0.1,-0.01633,1e-05,2.4048]
[1776923647093,59.43,78066.32,0.1,-0.01645,1e-05,2.41951]
[1776923652129,59.44,78063.38,0.1,-0.01649,1e-05,2.42497]
[1776923657163,59.45,78066.72,0.1,-0.01646,1e-05,2.42137]
[1776923663204,59.45,78065.08,0.1,-0.01649,1e-05,2.42518]
[1776923669247,59.46,78059.94,0.1,-0.01656,1e-05,2.43401]
[1776923674282,59.47,78050.71,0.1,-0.01667,1e-05,2.44629]
[1776923679317,59.47,78050.86,0.1,-0.01667,1e-05,2.44717]
[1776923684352,59.48,78047.41,0.1,-0.01672,1e-05,2.45322]
[1776923689733,59.49,78047.17,0.1,-0.01673,1e-05,2.4544]
[1776923695429,59.49,78050.72,0.1,-0.0167,1e-05,2.45091]
[1776923698469,59.5,78049.72,0.1,-0.01672,1e-05,2.45279]
[1776923698564,59.5,78050.95,0.1,-0.0167,1e-05,2.45101]
[1776923699572,59.5,78050.95,0.1,-0.0167,1e-05,2.45101]
[1776923699621,59.5,77988.26,0.1,-0.01746,1e-05,2.54369]
[1776923703491,59.5,78007.47,0.1,-0.01723,1e-05,2.51557]
[1776923708528,59.5,78013.03,0.1,-0.01717,1e-05,2.50782]
[1776923709700,59.5,78013.03,0.1,-0.01717,1e-05,2.50782]
[1776923709735,59.5,78024.94,0.1,-0.01702,1e-05,2.49036]
[1776923710748,59.5,78024.94,0.1,-0.01702,1e-05,2.49036]
[1776923710840,59.5,78024.13,0.1,-0.01704,1e-05,2.49169]
[1776923716583,59.51,78025.86,0.1,-0.01702,1e-05,2.48993]
[1776923722049,59.51,78025.72,0.1,-0.01703,1e-05,2.4908]
[1776923727659,59.52,78024.24,0.1,-0.01705,1e-05,2.49375]
[1776923732694,59.52,78023.73,0.1,-0.01705,1e-05,2.4929]
[1776923737729,59.52,78025.41,0.1,-0.01703,1e-05,2.49109]
[1776923742764,59.53,78025.15,0.1,-0.01704,1e-05,2.49213]
[1776923747800,59.53,78025.65,0.1,-0.01704,1e-05,2.49206]
[1776923752835,59.53,78024.96,0.1,-0.01705,1e-05,2.49373]
[1776923757870,59.54,78027.16,0.1,-0.01703,1e-05,2.49114]
[1776923762904,59.54,78038.51,0.1,-0.0169,1e-05,2.47511]
[1776923767940,59.54,78039.38,0.1,-0.0169,1e-05,2.47449]
[1776923772976,59.55,78044.36,0.1,-0.01685,1e-05,2.46809]
[1776923778010,59.55,78044.81,0.1,-0.01685,1e-05,2.46837]
[1776923783046,59.56,78042.78,0.1,-0.01688,1e-05,2.47227]
[1776923788080,59.56,78044.29,0.1,-0.01687,1e-05,2.471]
[1776923793115,59.57,78042.02,0.1,-0.01689,1e-05,2.47302]
[1776923798150,59.58,78042.04,0.1,-0.0169,1e-05,2.47391]
[1776923803186,59.58,78040.32,0.1,-0.01692,1e-05,2.47737]
[1776923808221,59.58,78034.84,0.1,-0.017,1e-05,2.48627]
[1776923813258,59.59,78021.25,0.1,-0.01717,1e-05,2.50706]
[1776923818291,59.59,78021.49,0.1,-0.01717,1e-05,2.50733]
[1776923823326,59.6,78023.59,0.1,-0.01715,1e-05,2.50487]
[1776923828362,59.6,78023.92,0.1,-0.01715,1e-05,2.50505]
[1776923833399,59.6,78024.67,0.1,-0.01715,1e-05,2.50461]
[1776923838433,59.61,78025.5,0.1,-0.01714,1e-05,2.50406]
[1776923843468,59.61,78025.36,0.1,-0.01715,1e-05,2.50495]
[1776923848503,59.61,78025.86,0.1,-0.01715,1e-05,2.5049]
[1776923853539,59.62,78027.34,0.1,-0.01712,1e-05,2.50117]
[1776923858572,59.62,78026.87,0.1,-0.01713,1e-05,2.50258]
[1776923863607,59.63,78027.47,0.1,-0.01713,1e-05,2.50256]
[1776923868643,59.63,78027.14,0.1,-0.01714,1e-05,2.50376]
[1776923874689,59.64,78027.03,0.1,-0.01715,1e-05,2.50477]
[1776923876159,59.64,78027.03,0.1,-0.01715,1e-05,2.50477]
[1776923881743,59.64,78027.37,0.1,-0.01715,1e-05,2.50528]
[1776923884759,59.64,78010.56,0.1,-0.01736,1e-05,2.53056]
[1776923885875,59.64,78010.56,0.1,-0.01736,1e-05,2.53056]
[1776923891808,59.65,78012.05,0.1,-0.01735,1e-05,2.52902]
[1776923896843,59.65,78014.22,0.1,-0.01733,1e-05,2.52626]
[1776923901881,59.65,78015.02,0.1,-0.01732,1e-05,2.52552]
[1776923906915,59.65,78019.42,0.1,-0.01727,1e-05,2.51945]
[1776923911948,59.66,78020.33,0.1,-0.01725,1e-05,2.51632]
[1776923916983,59.66,78021.68,0.1,-0.01723,1e-05,2.51479]
[1776923922018,59.66,78021.56,0.1,-0.01724,1e-05,2.51543]
[1776923927053,59.66,78022.44,0.1,-0.01723,1e-05,2.51459]
[1776923932088,59.67,78023.9,0.1,-0.01722,1e-05,2.51289]
[1776923937122,59.67,78023.38,0.1,-0.01723,1e-05,2.51411]
[1776923942158,59.67,78022.88,0.1,-0.01724,1e-05,2.5153]
[1776923948200,59.67,78024.77,0.1,-0.01722,1e-05,2.51304]
[1776923953235,59.68,78021.31,0.1,-0.01727,1e-05,2.51859]
[1776923958270,59.68,78022.6,0.1,-0.01725,1e-05,2.51709]
[1776923963344,59.68,78020.42,0.1,-0.01728,1e-05,2.52076]
[1776923968379,59.68,78021.42,0.1,-0.01727,1e-05,2.5197]
[1776923973416,59.69,78022.2,0.1,-0.01725,1e-05,2.51673]
[1776923978449,59.69,78022.57,0.1,-0.01725,1e-05,2.51665]
[1776923983485,59.69,78022.98,0.1,-0.01725,1e-05,2.51653]
[1776923989526,59.69,78023.92,0.1,-0.01724,1e-05,2.51572]
[1776923994562,59.7,78024.57,0.1,-0.01724,1e-05,2.51525]
[1776923999600,59.7,78039.1,0.1,-0.01707,1e-05,2.49433]
[1776924001612,59.7,78053.64,0.1,-0.0169,1e-05,2.47331]
[1776924002586,59.7,78053.64,0.1,-0.0169,1e-05,2.47331]
[1776924008660,59.71,78059.23,0.1,-0.01684,1e-05,2.46644]
[1776924013695,59.71,78056.14,0.1,-0.01689,1e-05,2.47185]
[1776924018730,59.72,78052.48,0.1,-0.01694,1e-05,2.47808]
[1776924024180,59.72,78050.58,0.1,-0.01697,1e-05,2.48185]
[1776924029810,59.73,78048.57,0.1,-0.017,1e-05,2.48577]
[1776924034846,59.73,78057.91,0.1,-0.01688,1e-05,2.47069]
[1776924040285,59.74,78067.91,0.1,-0.01677,1e-05,2.45682]
[1776924040348,59.74,78074.85,0.1,-0.01669,1e-05,2.44694]
[1776924041692,59.74,78074.85,0.1,-0.01669,1e-05,2.44694]
[1776924041894,59.74,78073.7,0.1,-0.0167,1e-05,2.44896]
[1776924046932,59.74,78078.11,0.1,-0.01666,1e-05,2.44347]
[1776924051965,59.75,78081.05,0.1,-0.01663,1e-05,2.44012]
[1776924058009,59.76,78079.57,0.1,-0.01665,1e-05,2.44331]
[1776924063046,59.76,78077.3,0.1,-0.01669,1e-05,2.44753]
[1776924064467,59.76,78057.5,0.1,-0.01693,1e-05,2.4765]
[1776924070095,59.77,78055.58,0.1,-0.01696,1e-05,2.48018]
[1776924074536,59.77,78072.27,0.1,-0.01676,1e-05,2.45646]
[1776924080167,59.77,78076.45,0.1,-0.01672,1e-05,2.45132]
[1776924085202,59.78,78083.87,0.1,-0.01664,1e-05,2.44137]
[1776924090238,59.78,78087.93,0.1,-0.0166,1e-05,2.43635]
[1776924095274,59.79,78074.24,0.1,-0.01675,1e-05,2.45465]
[1776924100306,59.79,78082.41,0.1,-0.01666,1e-05,2.44351]
[1776924105341,59.8,78083.61,0.1,-0.01665,1e-05,2.44255]
[1776924110379,59.8,78078.53,0.1,-0.01672,1e-05,2.45063]
[1776924115411,59.8,78083.1,0.1,-0.01667,1e-05,2.44471]
[1776924120447,59.81,78086.87,0.1,-0.01663,1e-05,2.44]
[1776924125481,59.81,78077.74,0.1,-0.01674,1e-05,2.45387]
[1776924130516,59.81,78077.19,0.1,-0.01675,1e-05,2.45525]
[1776924135553,59.82,78077.69,0.1,-0.01675,1e-05,2.45511]
[1776924140587,59.82,78073.4,0.1,-0.01681,1e-05,2.46186]
[1776924143607,59.82,78073.68,0.1,-0.01681,1e-05,2.46175]
[1776924145623,59.82,78068.9,0.1,-0.01686,1e-05,2.46889]
[1776924150658,59.83,78066.69,0.1,-0.01689,1e-05,2.47256]
[1776924157707,59.83,78066.88,0.1,-0.01688,1e-05,2.47074]
[1776924162744,59.83,78068.97,0.1,-0.01686,1e-05,2.4682]
[1776924167780,59.84,78077.73,0.1,-0.01676,1e-05,2.45611]
[1776924172816,59.84,78082.81,0.1,-0.01671,1e-05,2.4494]
[1776924177850,59.84,78091.77,0.1,-0.01661,1e-05,2.43723]
[1776924182888,59.85,78094.79,0.1,-0.01658,1e-05,2.43366]
[1776924187922,59.85,78106.32,0.1,-0.01645,1e-05,2.41801]
[1776924192958,59.86,78114.5,0.1,-0.01637,1e-05,2.40755]
[1776924197992,59.86,78103.65,0.1,-0.0165,1e-05,2.42398]
[1776924203031,59.87,78102.14,0.1,-0.01653,1e-05,2.42706]
[1776924209072,59.88,78100.27,0.1,-0.01656,1e-05,2.43079]
[1776924214108,59.88,78104.77,0.1,-0.0165,1e-05,2.42301]
[1776924219145,59.89,78102.1,0.1,-0.01654,1e-05,2.42773]
[1776924224179,59.89,78099.88,0.1,-0.01657,1e-05,2.43172]
[1776924228097,59.89,78099.21,0.1,-0.01658,1e-05,2.43319]
[1776924229214,59.89,78117.47,0.1,-0.01637,1e-05,2.40742]
[1776924230756,59.89,78117.47,0.1,-0.01637,1e-05,2.40742]
[1776924230770,59.9,78115.85,0.1,-0.01639,1e-05,2.40994]
[1776924231436,59.9,78115.85,0.1,-0.01639,1e-05,2.40994]
[1776924231480,59.9,78114.57,0.1,-0.01641,1e-05,2.41198]
[1776924235032,59.9,78120.07,0.1,-0.01635,1e-05,2.40477]
[1776924235658,59.9,78120.33,0.1,-0.01635,1e-05,2.40462]
[1776924241301,59.91,78119.25,0.1,-0.01637,1e-05,2.40748]
[1776924246338,59.91,78117.25,0.1,-0.0164,1e-05,2.41141]
[1776924251373,59.92,78115.06,0.1,-0.01644,1e-05,2.41556]
[1776924256408,59.93,78115.65,0.1,-0.01644,1e-05,2.41574]
[1776924261443,59.93,78108.61,0.1,-0.01653,1e-05,2.42681]
[1776924263983,59.93,78115.91,0.1,-0.01644,1e-05,2.41676]
[1776924264463,59.94,78115.72,0.1,-0.01645,1e-05,2.41724]
[1776924269498,59.94,78115.13,0.1,-0.01646,1e-05,2.41911]
[1776924274534,59.95,78116.77,0.1,-0.01644,1e-05,2.41562]
[1776924279569,59.95,78117.26,0.1,-0.01644,1e-05,2.41598]
[1776924284604,59.96,78119.97,0.1,-0.01642,1e-05,2.4132]
[1776924286831,59.96,78118.62,0.1,-0.01644,1e-05,2.41535]
[1776924290667,59.96,78118.16,0.1,-0.01645,1e-05,2.41687]
[1776924290688,59.97,78118.29,0.1,-0.01645,1e-05,2.4169]
[1776924296688,59.97,78124.59,0.1,-0.01639,1e-05,2.40929]
[1776924301548,59.98,78127.47,0.1,-0.01636,1e-05,2.40612]
[1776924305739,59.98,78128.37,0.1,-0.01636,1e-05,2.40576]
[1776924310791,59.99,78152.22,0.1,-0.0161,1e-05,2.37359]
[1776924314130,60.0,78148.84,0.1,-0.01614,1e-05,2.3792]
[1776924314819,60.0,78145.75,0.1,-0.01618,1e-05,2.38383]
[1776924316123,60.0,78146.78,0.1,-0.01617,1e-05,2.38265]
[1776924318292,60.0,78148.09,0.1,-0.01616,1e-05,2.38135]
[1776924318852,60.01,78149.09,0.1,-0.01615,1e-05,2.38022]
[1776924323998,60.01,78151.19,0.1,-0.01613,1e-05,2.3784]
[1776924333956,60.03,78158.84,0.1,-0.01606,1e-05,2.36889]
[1776924335346,60.03,78164.96,0.1,-0.01599,1e-05,2.36032]
[1776924341001,60.04,78169.52,0.1,-0.01595,1e-05,2.35581]
[1776924342639,60.04,78170.2,0.1,-0.01595,1e-05,2.35518]
[1776924346451,60.05,78181.4,0.1,-0.01583,1e-05,2.34087]
[1776924352085,60.06,78185.35,0.1,-0.01581,1e-05,2.33742]
[1776924354060,60.06,78185.35,0.1,-0.01581,1e-05,2.33742]
[1776924356818,60.07,78192.98,0.1,-0.01573,1e-05,2.32788]
[1776924359105,60.07,78210.48,0.1,-0.01554,1e-05,2.30488]
[1776924361944,60.08,78223.1,0.1,-0.01541,1e-05,2.28844]
[1776924362164,60.08,78222.6,0.1,-0.01542,1e-05,2.28995]
[1776924362194,60.08,78221.83,0.1,-0.01543,1e-05,2.291]
[1776924365403,60.09,78216.74,0.1,-0.0155,1e-05,2.29921]
[1776924365499,60.09,78221.71,0.1,-0.01545,1e-05,2.29283]
[1776924366287,60.09,78221.71,0.1,-0.01545,1e-05,2.29283]
[1776924366299,60.1,78222.66,0.1,-0.01544,1e-05,2.29195]
[1776924368108,60.1,78222.66,0.1,-0.01544,1e-05,2.29236]
[1776924368209,60.1,78222.58,0.1,-0.01545,1e-05,2.29289]
[1776924372232,60.11,78203.37,0.1,-0.01567,1e-05,2.32089]
[1776924373723,60.11,78203.37,0.1,-0.01567,1e-05,2.32089]
[1776924379258,60.12,78198.05,0.1,-0.01575,1e-05,2.33036]
[1776924383473,60.13,78210.71,0.1,-0.01562,1e-05,2.31433]
[1776924383528,60.13,78218.77,0.1,-0.01553,1e-05,2.30365]
[1776924384346,60.13,78218.77,0.1,-0.01553,1e-05,2.30365]
[1776924384422,60.13,78223.0,0.1,-0.01549,1e-05,2.29824]
[1776924385459,60.13,78223.0,0.1,-0.01549,1e-05,2.29824]
[1776924385511,60.14,78223.59,0.1,-0.01549,1e-05,2.29782]
[1776924386215,60.14,78223.59,0.1,-0.01549,1e-05,2.29782]
[1776924387017,60.14,78223.59,0.1,-0.01549,1e-05,2.29782]
[1776924391967,60.15,78231.77,0.1,-0.01541,1e-05,2.28871]
[1776924393173,60.15,78239.39,0.1,-0.01532,1e-05,2.27664]
[1776924393380,60.16,78258.54,0.1,-0.01512,1e-05,2.25165]
[1776924394184,60.16,78258.54,0.1,-0.01512,1e-05,2.25165]
[1776924394386,60.16,78255.17,0.1,-0.01516,1e-05,2.25667]
[1776924399421,60.17,78241.48,0.1,-0.01532,1e-05,2.27749]
[1776924404459,60.18,78236.55,0.1,-0.0154,1e-05,2.28635]
[1776924409496,60.2,78250.48,0.1,-0.01526,1e-05,2.26962]
[1776924414531,60.21,78255.1,0.1,-0.01523,1e-05,2.26563]
[1776924419566,60.22,78253.6,0.1,-0.01526,1e-05,2.26985]
[1776924424600,60.24,78252.28,0.1,-0.01529,1e-05,2.27384]
[1776924428628,60.25,78234.8,0.1,-0.0155,1e-05,2.29937]
[1776924430642,60.25,78217.59,0.1,-0.01569,1e-05,2.32372]
[1776924435680,60.26,78215.78,0.1,-0.01573,1e-05,2.32794]
[1776924440715,60.27,78213.85,0.1,-0.01576,1e-05,2.3323]
[1776924445751,60.28,78216.5,0.1,-0.01575,1e-05,2.33034]
[1776924450855,60.29,78214.88,0.1,-0.01577,1e-05,2.33393]
[1776924456828,60.3,78211.38,0.1,-0.01582,1e-05,2.33894]
[1776924461862,60.31,78213.69,0.1,-0.01581,1e-05,2.33738]
[1776924462410,60.31,78213.69,0.1,-0.01581,1e-05,2.33738]
[1776924467906,60.32,78212.36,0.1,-0.01584,1e-05,2.34121]
[1776924469578,60.32,78211.7,0.1,-0.01585,1e-05,2.34245]
[1776924469920,60.32,78212.08,0.1,-0.01584,1e-05,2.34225]
[1776924474955,60.33,78212.54,0.1,-0.01585,1e-05,2.34324]
[1776924479990,60.34,78208.59,0.1,-0.01591,1e-05,2.35034]
[1776924482006,60.35,78189.69,0.1,-0.01613,1e-05,2.3773]
[1776924484891,60.35,78198.69,0.1,-0.01603,1e-05,2.36526]
[1776924485805,60.35,78197.75,0.1,-0.01604,1e-05,2.36686]
[1776924485853,60.35,78197.75,0.1,-0.01604,1e-05,2.36686]
[1776924486839,60.35,78199.97,0.1,-0.01602,1e-05,2.36405]
[1776924487040,60.35,78204.17,0.1,-0.01597,1e-05,2.3585]
[1776924488097,60.35,78204.17,0.1,-0.01597,1e-05,2.3585]
[1776924488194,60.36,78214.12,0.1,-0.01586,1e-05,2.34499]
[1776924489112,60.36,78214.12,0.1,-0.01586,1e-05,2.34499]
[1776924490207,60.36,78214.13,0.1,-0.01587,1e-05,2.3453]
[1776924491068,60.36,78215.43,0.1,-0.01586,1e-05,2.34414]
[1776924491417,60.36,78215.43,0.1,-0.01586,1e-05,2.34414]
[1776924492074,60.36,78223.63,0.1,-0.01577,1e-05,2.33314]
[1776924497109,60.37,78226.38,0.1,-0.01575,1e-05,2.33106]
[1776924498069,60.37,78226.38,0.1,-0.01575,1e-05,2.33106]
[1776924504158,60.39,78225.58,0.1,-0.01578,1e-05,2.3346]
[1776924506185,60.39,78223.95,0.1,-0.0158,1e-05,2.33719]
[1776924511207,60.4,78219.5,0.1,-0.01585,1e-05,2.34324]
[1776924516242,60.41,78224.55,0.1,-0.01581,1e-05,2.33791]
[1776924521296,60.42,78228.43,0.1,-0.01578,1e-05,2.33427]
[1776924525004,60.43,78223.77,0.1,-0.01584,1e-05,2.34171]
[1776924530375,60.44,78235.91,0.1,-0.01572,1e-05,2.32738]
[1776924535411,60.45,78237.29,0.1,-0.01572,1e-05,2.32724]
[1776924540445,60.46,78245.82,0.1,-0.01564,1e-05,2.31735]
[1776924542106,60.46,78245.82,0.1,-0.01564,1e-05,2.31735]
[1776924547863,60.48,78255.45,0.1,-0.01556,1e-05,2.30674]
[1776924552545,60.48,78256.28,0.1,-0.01556,1e-05,2.30713]
[1776924557933,60.5,78270.0,0.1,-0.01543,1e-05,2.29085]
[1776924558381,60.5,78270.0,0.1,-0.01543,1e-05,2.29085]
[1776924558572,60.5,78270.0,0.1,-0.01543,1e-05,2.29125]
[1776924561143,60.5,78273.29,0.1,-0.0154,1e-05,2.28719]
[1776924561231,60.5,78280.88,0.1,-0.01532,1e-05,2.27733]
[1776924561965,60.5,78280.88,0.1,-0.01532,1e-05,2.27733]
[1776924562003,60.51,78284.82,0.1,-0.01528,1e-05,2.27244]
[1776924568005,60.52,78276.09,0.1,-0.0154,1e-05,2.28671]
[1776924572081,60.53,78276.66,0.1,-0.0154,1e-05,2.28714]
[1776924577720,60.54,78273.14,0.1,-0.01544,1e-05,2.2921]
[1776924577819,60.54,78270.65,0.1,-0.01547,1e-05,2.29587]
[1776924578793,60.54,78270.65,0.1,-0.01547,1e-05,2.29587]
[1776924579575,60.55,78262.07,0.1,-0.01557,1e-05,2.30791]
[1776924582658,60.55,78259.21,0.1,-0.01561,1e-05,2.3129]
[1776924585497,60.56,78256.93,0.1,-0.01564,1e-05,2.31704]
[1776924588027,60.56,78258.11,0.1,-0.01563,1e-05,2.31611]
[1776924592081,60.57,78253.26,0.1,-0.0157,1e-05,2.32406]
[1776924592188,60.57,78253.26,0.1,-0.0157,1e-05,2.32406]
[1776924598213,60.58,78237.65,0.1,-0.01589,1e-05,2.34761]
[1776924602273,60.59,78237.49,0.1,-0.01589,1e-05,2.3487]
[1776924602617,60.59,78241.58,0.1,-0.01585,1e-05,2.34335]
[1776924605523,60.59,78246.6,0.1,-0.0158,1e-05,2.33733]
[1776924606626,60.6,78245.87,0.1,-0.01581,1e-05,2.33864]
[1776924611278,60.6,78250.39,0.1,-0.01577,1e-05,2.33368]
[1776924612834,60.61,78249.28,0.1,-0.01579,1e-05,2.33584]
[1776924616728,60.61,78269.74,0.1,-0.01558,1e-05,2.30916]
[1776924616731,60.61,78269.74,0.1,-0.01558,1e-05,2.30916]
[1776924617029,60.61,78269.74,0.1,-0.01558,1e-05,2.30916]
[1776924617035,60.62,78270.13,0.1,-0.01557,1e-05,2.309]
[1776924618082,60.62,78270.13,0.1,-0.01557,1e-05,2.309]
[1776924618136,60.62,78269.09,0.1,-0.01559,1e-05,2.31078]
[1776924624036,60.63,78256.03,0.1,-0.01575,1e-05,2.33077]
[1776924628332,60.64,78253.95,0.1,-0.01578,1e-05,2.33459]
[1776924629071,60.64,78253.73,0.1,-0.01579,1e-05,2.33553]
[1776924634109,60.65,78257.73,0.1,-0.01574,1e-05,2.3295]
[1776924639145,60.66,78255.61,0.1,-0.01578,1e-05,2.33401]
[1776924644181,60.67,78252.79,0.1,-0.01582,1e-05,2.33945]
[1776924649214,60.68,78249.42,0.1,-0.01587,1e-05,2.3456]
[1776924651082,60.68,78249.86,0.1,-0.01587,1e-05,2.34529]
[1776924651228,60.68,78250.4,0.1,-0.01586,1e-05,2.34485]
[1776924656265,60.69,78250.63,0.1,-0.01587,1e-05,2.34601]
[1776924661299,60.7,78251.61,0.1,-0.01587,1e-05,2.34613]
[1776924662753,60.7,78251.85,0.1,-0.01587,1e-05,2.34609]
[1776924663314,60.7,78252.1,0.1,-0.01587,1e-05,2.34604]
[1776924668349,60.71,78253.04,0.1,-0.01587,1e-05,2.34619]
[1776924671369,60.71,78268.9,0.1,-0.01571,1e-05,2.32533]
[1776924676405,60.72,78257.35,0.1,-0.01585,1e-05,2.34271]
[1776924681439,60.73,78249.61,0.1,-0.01594,1e-05,2.35476]
[1776924686475,60.74,78252.22,0.1,-0.01593,1e-05,2.35279]
[1776924691510,60.75,78248.69,0.1,-0.01596,1e-05,2.35683]
[1776924696546,60.75,78237.33,0.1,-0.0161,1e-05,2.37383]
[1776924698200,60.75,78237.33,0.1,-0.0161,1e-05,2.37383]
[1776924703596,60.76,78233.89,0.1,-0.01615,1e-05,2.38029]
[1776924709006,60.77,78242.76,0.1,-0.01606,1e-05,2.36918]
[1776924710592,60.77,78242.76,0.1,-0.01606,1e-05,2.36942]
[1776924715681,60.78,78235.45,0.1,-0.01616,1e-05,2.38108]
[1776924716932,60.78,78256.05,0.1,-0.01593,1e-05,2.3528]
[1776924722729,60.79,78242.03,0.1,-0.0161,1e-05,2.37384]
[1776924727764,60.8,78241.39,0.1,-0.01612,1e-05,2.376]
[1776924732799,60.81,78240.82,0.1,-0.01613,1e-05,2.37806]
[1776924737835,60.81,78236.94,0.1,-0.01619,1e-05,2.38471]
[1776924744883,60.82,78237.39,0.1,-0.01619,1e-05,2.38572]
[1776924749919,60.83,78241.6,0.1,-0.01616,1e-05,2.38101]
[1776924751860,60.83,78241.9,0.1,-0.01615,1e-05,2.38082]
[1776924757975,60.84,78241.39,0.1,-0.01616,1e-05,2.38093]
[1776924761569,60.84,78239.5,0.1,-0.01618,1e-05,2.38421]
[1776924764976,60.85,78232.35,0.1,-0.01627,1e-05,2.3948]
[1776924770062,60.85,78226.17,0.1,-0.01635,1e-05,2.40456]
[1776924775098,60.86,78223.49,0.1,-0.01639,1e-05,2.40919]
[1776924780133,60.86,78223.56,0.1,-0.01639,1e-05,2.40994]
[1776924785170,60.87,78223.55,0.1,-0.0164,1e-05,2.41079]
[1776924790209,60.87,78224.48,0.1,-0.0164,1e-05,2.41032]
[1776924794589,60.88,78217.11,0.1,-0.01648,1e-05,2.42132]
[1776924795400,60.88,78217.11,0.1,-0.01648,1e-05,2.42132]
[1776924801281,60.88,78213.29,0.1,-0.01654,1e-05,2.4277]
[1776924806323,60.88,78207.67,0.1,-0.01661,1e-05,2.43631]
[1776924806704,60.88,78207.67,0.1,-0.01661,1e-05,2.43631]
[1776924807328,60.89,78207.64,0.1,-0.01661,1e-05,2.43648]
[1776924807738,60.89,78207.64,0.1,-0.01661,1e-05,2.43648]
[1776924808583,60.89,78207.64,0.1,-0.01661,1e-05,2.43648]
[1776924808331,60.89,78207.7,0.1,-0.01661,1e-05,2.43653]
[1776924808970,60.89,78207.7,0.1,-0.01661,1e-05,2.43653]
[1776924813827,60.89,78199.27,0.1,-0.0167,1e-05,2.44689]
[1776924814372,60.89,78199.19,0.1,-0.0167,1e-05,2.44711]
[1776924815159,60.89,78199.19,0.1,-0.0167,1e-05,2.44711]
[1776924815379,60.89,78197.54,0.1,-0.01672,1e-05,2.44957]
[1776924820416,60.89,78204.21,0.1,-0.01665,1e-05,2.44071]
[1776924825449,60.9,78198.25,0.1,-0.01672,1e-05,2.44978]
[1776924830484,60.9,78194.74,0.1,-0.01676,1e-05,2.45534]
[1776924835520,60.9,78196.63,0.1,-0.01675,1e-05,2.45317]
[1776924840555,60.91,78198.27,0.1,-0.01673,1e-05,2.45139]
[1776924845591,60.91,78198.04,0.1,-0.01674,1e-05,2.45228]
[1776924850627,60.91,78200.01,0.1,-0.01672,1e-05,2.4502]
[1776924855660,60.92,78198.29,0.1,-0.01675,1e-05,2.45321]
[1776924857364,60.92,78197.57,0.1,-0.01676,1e-05,2.45435]
[1776924857674,60.92,78194.97,0.1,-0.01679,1e-05,2.45815]
[1776924862717,60.92,78191.05,0.1,-0.01684,1e-05,2.46421]
[1776924866796,60.92,78191.99,0.1,-0.01683,1e-05,2.46315]
[1776924866841,60.92,78191.51,0.1,-0.01683,1e-05,2.46393]
[1776924867771,60.92,78191.51,0.1,-0.01683,1e-05,2.46393]
[1776924867793,60.92,78189.11,0.1,-0.01686,1e-05,2.46745]
[1776924868848,60.92,78189.11,0.1,-0.01686,1e-05,2.46745]
[1776924869335,60.92,78189.11,0.1,-0.01686,1e-05,2.46745]
[1776924871150,60.92,78184.25,0.1,-0.01692,1e-05,2.47455]
[1776924871250,60.93,78184.58,0.1,-0.0169,1e-05,2.47191]
[1776924873735,60.93,78184.58,0.1,-0.0169,1e-05,2.47206]
[1776924873834,60.93,78186.21,0.1,-0.01689,1e-05,2.4698]
[1776924880205,60.93,78190.01,0.1,-0.01684,1e-05,2.46486]
[1776924882976,60.93,78189.96,0.1,-0.01685,1e-05,2.46509]
[1776924883066,60.93,78197.47,0.1,-0.01676,1e-05,2.45448]
[1776924888892,60.93,78196.59,0.1,-0.01678,1e-05,2.45635]
[1776924893929,60.94,78195.06,0.1,-0.0168,1e-05,2.45903]
[1776924898963,60.94,78199.27,0.1,-0.01675,1e-05,2.45354]
[1776924900095,60.94,78199.27,0.1,-0.01675,1e-05,2.45354]
[1776924900195,60.94,78198.84,0.1,-0.01676,1e-05,2.45427]
[1776924906597,60.94,78198.81,0.1,-0.01676,1e-05,2.45487]
[1776924906696,60.94,78198.41,0.1,-0.01677,1e-05,2.45555]
[1776924909230,60.95,78195.24,0.1,-0.01681,1e-05,2.46029]
[1776924909332,60.95,78192.97,0.1,-0.01683,1e-05,2.46363]
[1776924914228,60.95,78191.87,0.1,-0.01685,1e-05,2.46558]
[1776924914661,60.95,78191.87,0.1,-0.01685,1e-05,2.46558]
[1776924914329,60.95,78191.18,0.1,-0.01686,1e-05,2.46665]
[1776924915075,60.95,78191.18,0.1,-0.01686,1e-05,2.46674]
[1776924920486,60.95,78188.3,0.1,-0.0169,1e-05,2.47127]
[1776924926152,60.95,78189.34,0.1,-0.01689,1e-05,2.47025]
[1776924928545,60.95,78189.47,0.1,-0.01689,1e-05,2.47014]
[1776924928646,60.95,78189.83,0.1,-0.01688,1e-05,2.4697]
[1776924930557,60.96,78205.69,0.1,-0.0167,1e-05,2.44728]
[1776924931738,60.96,78205.69,0.1,-0.0167,1e-05,2.44728]
[1776924936970,60.96,78218.18,0.1,-0.01655,1e-05,2.42814]
[1776924942265,60.97,78238.9,0.1,-0.01632,1e-05,2.40006]
[1776924946083,60.97,78244.12,0.1,-0.01627,1e-05,2.39338]
[1776924949804,60.97,78255.29,0.1,-0.01615,1e-05,2.37872]
[1776924954224,60.98,78241.67,0.1,-0.01631,1e-05,2.39851]
[1776924959386,60.99,78246.01,0.1,-0.01627,1e-05,2.39358]
[1776924964420,60.99,78249.05,0.1,-0.01624,1e-05,2.3903]
[1776924969456,61.0,78248.39,0.1,-0.01626,1e-05,2.39217]
[1776924974491,61.0,78258.48,0.1,-0.01615,1e-05,2.37916]
[1776924979525,61.01,78261.19,0.1,-0.01613,1e-05,2.37643]
[1776924982769,61.01,78259.86,0.1,-0.01615,1e-05,2.37869]
[1776924992616,61.02,78254.16,0.1,-0.01621,1e-05,2.38642]
[1776924997651,61.03,78253.46,0.1,-0.01623,1e-05,2.38833]
[1776925002687,61.03,78253.88,0.1,-0.01623,1e-05,2.38867]
[1776925007728,61.04,78253.84,0.1,-0.01624,1e-05,2.38965]
[1776925012764,61.04,78249.1,0.1,-0.0163,1e-05,2.39715]
[1776925017796,61.05,78250.2,0.1,-0.01629,1e-05,2.39664]
[1776925022833,61.05,78250.28,0.1,-0.0163,1e-05,2.39736]
[1776925027869,61.06,78236.3,0.1,-0.01646,1e-05,2.41758]
[1776925032904,61.06,78255.47,0.1,-0.01625,1e-05,2.39149]
[1776925038509,61.06,78252.23,0.1,-0.01629,1e-05,2.39664]
[1776925043980,61.07,78255.55,0.1,-0.01626,1e-05,2.39324]
[1776925049016,61.08,78249.82,0.1,-0.01634,1e-05,2.40203]
[1776925054050,61.08,78254.83,0.1,-0.01627,1e-05,2.39368]
[1776925059085,61.09,78254.04,0.1,-0.01629,1e-05,2.39567]
[1776925064121,61.09,78259.78,0.1,-0.01623,1e-05,2.3886]
[1776925069395,61.1,78256.11,0.1,-0.01628,1e-05,2.39448]
[1776925075197,61.1,78255.48,0.1,-0.01629,1e-05,2.39658]
[1776925080232,61.11,78251.06,0.1,-0.01635,1e-05,2.40367]
[1776925085302,61.11,78241.09,0.1,-0.01647,1e-05,2.41842]
[1776925090617,61.12,78241.55,0.1,-0.01647,1e-05,2.41836]
[1776925090705,61.12,78244.46,0.1,-0.01644,1e-05,2.41443]
[1776925091449,61.12,78244.46,0.1,-0.01644,1e-05,2.41443]
[1776925091502,61.12,78244.92,0.1,-0.01644,1e-05,2.41394]
[1776925092722,61.12,78244.92,0.1,-0.01644,1e-05,2.41394]
[1776925094960,61.12,78244.57,0.1,-0.01644,1e-05,2.41488]
[1776925095375,61.12,78244.75,0.1,-0.01644,1e-05,2.41477]
[1776925100410,61.12,78244.3,0.1,-0.01645,1e-05,2.41611]
[1776925105444,61.13,78243.52,0.1,-0.01647,1e-05,2.41788]
[1776925106942,61.13,78243.02,0.1,-0.01647,1e-05,2.41872]
[1776925107483,61.13,78243.02,0.1,-0.01647,1e-05,2.41872]
[1776925107584,61.13,78242.7,0.1,-0.01648,1e-05,2.4193]
[1776925113500,61.13,78241.98,0.1,-0.01648,1e-05,2.41887]
[1776925118535,61.14,78243.1,0.1,-0.01647,1e-05,2.41793]
[1776925121333,61.14,78243.57,0.1,-0.01647,1e-05,2.41752]
[1776925128605,61.15,78245.8,0.1,-0.01645,1e-05,2.41541]
[1776925133641,61.15,78247.77,0.1,-0.01643,1e-05,2.41329]
[1776925138678,61.15,78247.16,0.1,-0.01644,1e-05,2.41479]
[1776925143711,61.16,78247.16,0.1,-0.01645,1e-05,2.41544]
[1776925148746,61.16,78247.18,0.1,-0.01645,1e-05,2.41605]
[1776925153782,61.16,78246.97,0.1,-0.01646,1e-05,2.41701]
[1776925158817,61.17,78247.03,0.1,-0.01647,1e-05,2.41759]
[1776925163852,61.17,78251.1,0.1,-0.01643,1e-05,2.41257]
[1776925168887,61.18,78249.23,0.1,-0.01645,1e-05,2.41588]
[1776925173922,61.18,78247.5,0.1,-0.01646,1e-05,2.41674]
[1776925177552,61.18,78248.42,0.1,-0.01646,1e-05,2.41582]
[1776925182985,61.19,78254.41,0.1,-0.01639,1e-05,2.40817]
[1776925188020,61.19,78253.79,0.1,-0.01641,1e-05,2.40972]
[1776925193061,61.19,78252.7,0.1,-0.01642,1e-05,2.41192]
[1776925195909,61.19,78252.78,0.1,-0.01642,1e-05,2.41194]
[1776925197088,61.2,78232.55,0.1,-0.01666,1e-05,2.44075]
[1776925198978,61.2,78185.16,0.1,-0.01721,1e-05,2.50838]
[1776925202459,61.2,78170.42,0.1,-0.01739,1e-05,2.52956]
[1776925205141,61.2,78185.12,0.1,-0.01721,1e-05,2.5082]
[1776925206165,61.19,78200.89,0.1,-0.01702,1e-05,2.48552]
[1776925207167,61.19,78216.1,0.1,-0.01685,1e-05,2.46383]
[1776925210184,61.2,78230.33,0.1,-0.01668,1e-05,2.44393]
[1776925212497,61.2,78231.67,0.1,-0.01667,1e-05,2.44213]
[1776925212508,61.2,78221.51,0.1,-0.01679,1e-05,2.45659]
[1776925214336,61.2,78221.51,0.1,-0.01679,1e-05,2.45659]
[1776925214423,61.2,78209.83,0.1,-0.01692,1e-05,2.47333]
[1776925220251,61.2,78210.25,0.1,-0.01692,1e-05,2.47304]
[1776925225286,61.2,78209.01,0.1,-0.01694,1e-05,2.47504]
[1776925230321,61.2,78207.13,0.1,-0.01696,1e-05,2.4779]
[1776925235357,61.2,78213.52,0.1,-0.01687,1e-05,2.46678]
[1776925240392,61.2,78210.63,0.1,-0.01691,1e-05,2.47115]
[1776925245426,61.21,78209.8,0.1,-0.01692,1e-05,2.4726]
[1776925250461,61.21,78202.85,0.1,-0.017,1e-05,2.48276]
[1776925255496,61.21,78202.39,0.1,-0.01701,1e-05,2.4836]
[1776925260531,61.21,78200.01,0.1,-0.01704,1e-05,2.48719]
[1776925265566,61.21,78198.8,0.1,-0.01706,1e-05,2.48908]
[1776925270601,61.21,78196.15,0.1,-0.01709,1e-05,2.49301]
[1776925275637,61.21,78196.25,0.1,-0.01709,1e-05,2.49299]
[1776925280672,61.21,78196.71,0.1,-0.01708,1e-05,2.49246]
[1776925285707,61.21,78196.0,0.1,-0.01709,1e-05,2.49361]
[1776925290742,61.21,78194.73,0.1,-0.01711,1e-05,2.49554]
[1776925295777,61.21,78195.43,0.1,-0.01709,1e-05,2.49241]
[1776925300813,61.22,78194.92,0.1,-0.01709,1e-05,2.49327]
[1776925305848,61.22,78186.17,0.1,-0.0172,1e-05,2.50588]
[1776925310882,61.22,78185.39,0.1,-0.01721,1e-05,2.507]
[1776925315919,61.22,78192.8,0.1,-0.01712,1e-05,2.49636]
[1776925320953,61.22,78196.7,0.1,-0.01708,1e-05,2.4909]
[1776925322970,61.22,78211.58,0.1,-0.0169,1e-05,2.46974]
[1776925328012,61.22,78221.59,0.1,-0.01679,1e-05,2.45592]
[1776925330019,61.22,78241.17,0.1,-0.01656,1e-05,2.4285]
[1776925334888,61.22,78245.21,0.1,-0.01652,1e-05,2.42342]
[1776925338702,61.23,78233.41,0.1,-0.01666,1e-05,2.4405]
[1776925344117,61.23,78240.05,0.1,-0.01659,1e-05,2.43188]
[1776925344276,61.23,78240.05,0.1,-0.01659,1e-05,2.43188]
[1776925350159,61.23,78223.1,0.1,-0.01679,1e-05,2.45647]
[1776925355195,61.24,78219.05,0.1,-0.01683,1e-05,2.46033]
[1776925360230,61.24,78220.92,0.1,-0.01681,1e-05,2.45803]
[1776925365265,61.24,78221.12,0.1,-0.01681,1e-05,2.4581]
[1776925370299,61.24,78228.82,0.1,-0.01672,1e-05,2.4477]
[1776925375340,61.25,78225.93,0.1,-0.01676,1e-05,2.4522]
[1776925380370,61.25,78224.8,0.1,-0.01678,1e-05,2.45416]
[1776925386147,61.25,78225.61,0.1,-0.01677,1e-05,2.45329]
[1776925386359,61.25,78225.36,0.1,-0.01677,1e-05,2.45372]
[1776925386481,61.25,78225.36,0.1,-0.01677,1e-05,2.45372]
[1776925387400,61.25,78225.36,0.1,-0.01677,1e-05,2.45372]
[1776925387435,61.25,78304.83,0.1,-0.01588,1e-05,2.34344]
[1776925392463,61.26,78297.71,0.1,-0.01597,1e-05,2.35442]
[1776925395484,61.26,78313.28,0.1,-0.0158,1e-05,2.33396]
[1776925397149,61.26,78313.28,0.1,-0.0158,1e-05,2.33396]
[1776925397208,61.27,78319.3,0.1,-0.01574,1e-05,2.32636]
[1776925402534,61.27,78314.24,0.1,-0.01581,1e-05,2.33469]
[1776925404202,61.27,78314.24,0.1,-0.01581,1e-05,2.33469]
[1776925404284,61.28,78303.42,0.1,-0.01593,1e-05,2.35]
[1776925409582,61.28,78302.59,0.1,-0.01595,1e-05,2.3524]
[1776925414617,61.29,78290.07,0.1,-0.01608,1e-05,2.36865]
[1776925417656,61.29,78308.78,0.1,-0.01588,1e-05,2.34348]
[1776925422683,61.3,78313.59,0.1,-0.01584,1e-05,2.33855]
[1776925427717,61.31,78308.16,0.1,-0.01591,1e-05,2.34732]
[1776925432486,61.32,78321.5,0.1,-0.01577,1e-05,2.33022]
[1776925432753,61.32,78320.84,0.1,-0.01578,1e-05,2.33141]
[1776925438267,61.33,78322.91,0.1,-0.01577,1e-05,2.32978]
[1776925438597,61.33,78332.4,0.1,-0.01567,1e-05,2.31723]
[1776925443696,61.34,78329.68,0.1,-0.01571,1e-05,2.3225]
[1776925444180,61.34,78337.85,0.1,-0.01562,1e-05,2.31178]
[1776925449884,61.35,78337.39,0.1,-0.01564,1e-05,2.31433]
[1776925455088,61.36,78325.85,0.1,-0.01578,1e-05,2.3312]
[1776925460962,61.37,78324.03,0.1,-0.01582,1e-05,2.33572]
[1776925465996,61.38,78320.45,0.1,-0.01587,1e-05,2.34205]
[1776925471033,61.39,78311.36,0.1,-0.01596,1e-05,2.3536]
[1776925476070,61.39,78310.38,0.1,-0.01598,1e-05,2.35626]
[1776925481103,61.4,78310.09,0.1,-0.016,1e-05,2.35797]
[1776925486138,61.41,78310.31,0.1,-0.01601,1e-05,2.35897]
[1776925491173,61.42,78310.19,0.1,-0.01602,1e-05,2.36042]
[1776925496208,61.42,78310.77,0.1,-0.01602,1e-05,2.36091]
[1776925501243,61.43,78308.84,0.1,-0.01605,1e-05,2.36481]
[1776925506278,61.44,78308.36,0.1,-0.01607,1e-05,2.36671]
[1776925511314,61.45,78308.27,0.1,-0.01608,1e-05,2.36807]
[1776925516349,61.45,78308.01,0.1,-0.01609,1e-05,2.36992]
[1776925521383,61.46,78307.85,0.1,-0.0161,1e-05,2.37137]
[1776925523781,61.46,78308.18,0.1,-0.0161,1e-05,2.37116]
[1776925524420,61.47,78307.07,0.1,-0.01612,1e-05,2.37318]
[1776925524773,61.47,78307.07,0.1,-0.01612,1e-05,2.37318]
[1776925524982,61.47,78307.07,0.1,-0.01612,1e-05,2.37318]
[1776925525411,61.47,78306.87,0.1,-0.01612,1e-05,2.3737]
[1776925529834,61.47,78306.65,0.1,-0.01613,1e-05,2.37473]
[1776925535483,61.48,78305.03,0.1,-0.01615,1e-05,2.37646]
[1776925540517,61.49,78304.43,0.1,-0.01616,1e-05,2.37848]
[1776925546560,61.5,78305.16,0.1,-0.01617,1e-05,2.37889]
[1776925551594,61.5,78295.07,0.1,-0.01629,1e-05,2.39385]
[1776925556629,61.51,78297.81,0.1,-0.01627,1e-05,2.39107]
[1776925561664,61.51,78295.81,0.1,-0.0163,1e-05,2.39477]
[1776925566699,61.52,78289.23,0.1,-0.01638,1e-05,2.40477]
[1776925571734,61.52,78289.08,0.1,-0.01638,1e-05,2.40575]
[1776925576771,61.53,78292.28,0.1,-0.01635,1e-05,2.40207]
[1776925581804,61.53,78302.09,0.1,-0.01625,1e-05,2.38932]
[1776925586839,61.54,78303.25,0.1,-0.01625,1e-05,2.38861]
[1776925591874,61.54,78321.67,0.1,-0.01603,1e-05,2.36211]
[1776925596910,61.55,78325.98,0.1,-0.016,1e-05,2.35739]
[1776925601944,61.56,78333.06,0.1,-0.01593,1e-05,2.349]
[1776925606981,61.56,78333.69,0.1,-0.01593,1e-05,2.34941]
[1776925612016,61.57,78330.97,0.1,-0.01597,1e-05,2.35435]
[1776925617048,61.58,78330.64,0.1,-0.01598,1e-05,2.356]
[1776925622084,61.58,78331.14,0.1,-0.01599,1e-05,2.3565]
[1776925627120,61.59,78331.18,0.1,-0.016,1e-05,2.35761]
[1776925632155,61.6,78330.31,0.1,-0.01601,1e-05,2.35993]
[1776925637189,61.6,78330.85,0.1,-0.01602,1e-05,2.36032]
[1776925642226,61.61,78315.49,0.1,-0.0162,1e-05,2.38245]
[1776925647261,61.62,78316.67,0.1,-0.01619,1e-05,2.38175]
[1776925652296,61.62,78315.5,0.1,-0.0162,1e-05,2.3821]
[1776925657331,61.63,78310.81,0.1,-0.01626,1e-05,2.38949]
[1776925662366,61.63,78310.96,0.1,-0.01626,1e-05,2.39017]
[1776925667401,61.64,78312.57,0.1,-0.01625,1e-05,2.38884]
[1776925672436,61.64,78298.91,0.1,-0.01641,1e-05,2.40856]
[1776925680572,61.65,78300.01,0.1,-0.0164,1e-05,2.40762]
[1776925692576,61.66,78309.02,0.1,-0.01632,1e-05,2.39772]
[1776925695598,61.66,78310.94,0.1,-0.0163,1e-05,2.39555]
[1776925700633,61.67,78310.94,0.1,-0.01631,1e-05,2.39633]
[1776925706062,61.67,78306.66,0.1,-0.01637,1e-05,2.40302]
[1776925711710,61.68,78309.8,0.1,-0.01632,1e-05,2.39737]
[1776925716746,61.68,78306.9,0.1,-0.01636,1e-05,2.40214]
[1776925721780,61.69,78303.7,0.1,-0.0164,1e-05,2.40726]
[1776925726815,61.69,78300.87,0.1,-0.01644,1e-05,2.41182]
[1776925731850,61.69,78300.76,0.1,-0.01645,1e-05,2.41259]
[1776925736885,61.7,78303.04,0.1,-0.01643,1e-05,2.41004]
[1776925741920,61.7,78303.79,0.1,-0.01642,1e-05,2.40961]
[1776925747965,61.7,78304.27,0.1,-0.01642,1e-05,2.40967]
[1776925751178,61.71,78303.53,0.1,-0.01643,1e-05,2.41093]
[1776925751205,61.71,78304.11,0.1,-0.01643,1e-05,2.41024]
[1776925753084,61.71,78304.11,0.1,-0.01643,1e-05,2.41036]
[1776925753107,61.71,78316.31,0.1,-0.01629,1e-05,2.39363]
[1776925759045,61.71,78312.57,0.1,-0.01634,1e-05,2.39965]
[1776925764080,61.72,78313.5,0.1,-0.01634,1e-05,2.3991]
[1776925769119,61.72,78310.83,0.1,-0.01637,1e-05,2.40351]
[1776925774151,61.72,78309.62,0.1,-0.01638,1e-05,2.40368]
[1776925780194,61.73,78308.52,0.1,-0.0164,1e-05,2.40606]
[1776925782538,61.73,78307.41,0.1,-0.01641,1e-05,2.40773]
[1776925782633,61.73,78304.09,0.1,-0.01645,1e-05,2.41261]
[1776925783570,61.73,78304.09,0.1,-0.01645,1e-05,2.41261]
[1776925783587,61.73,78303.81,0.1,-0.01645,1e-05,2.41299]
[1776925785369,61.73,78303.81,0.1,-0.01645,1e-05,2.41313]
[1776925785470,61.73,78303.54,0.1,-0.01646,1e-05,2.41363]
[1776925786402,61.73,78303.54,0.1,-0.01646,1e-05,2.41363]
[1776925788993,61.74,78304.03,0.1,-0.01645,1e-05,2.41334]
[1776925795298,61.74,78303.07,0.1,-0.01647,1e-05,2.41556]
[1776925798786,61.74,78303.75,0.1,-0.01647,1e-05,2.415]
[1776925799326,61.74,78293.17,0.1,-0.01659,1e-05,2.42983]
[1776925802216,61.75,78292.74,0.1,-0.0166,1e-05,2.43062]
[1776925802347,61.75,78285.7,0.1,-0.01668,1e-05,2.44055]
[1776925805188,61.75,78286.38,0.1,-0.01667,1e-05,2.43975]
[1776925806376,61.75,78303.15,0.1,-0.01648,1e-05,2.41656]
[1776925808990,61.75,78304.14,0.1,-0.01647,1e-05,2.41543]
[1776925814433,61.75,78303.27,0.1,-0.01649,1e-05,2.41734]
[1776925819467,61.76,78303.89,0.1,-0.01648,1e-05,2.41704]
[1776925821621,61.76,78302.82,0.1,-0.0165,1e-05,2.41864]
[1776925824317,61.76,78303.17,0.1,-0.0165,1e-05,2.41849]
[1776925829538,61.76,78303.29,0.1,-0.0165,1e-05,2.419]
[1776925834574,61.77,78307.67,0.1,-0.01644,1e-05,2.41131]
[1776925835001,61.77,78307.67,0.1,-0.01644,1e-05,2.41131]
[1776925840615,61.77,78309.53,0.1,-0.01643,1e-05,2.40952]
[1776925845652,61.77,78307.96,0.1,-0.01645,1e-05,2.41235]
[1776925850511,61.78,78307.98,0.1,-0.01645,1e-05,2.41296]
[1776925855721,61.78,78307.53,0.1,-0.01647,1e-05,2.41434]
[1776925857765,61.78,78307.36,0.1,-0.01647,1e-05,2.4147]
[1776925862773,61.79,78328.79,0.1,-0.01623,1e-05,2.386]
[1776925867808,61.79,78328.02,0.1,-0.01625,1e-05,2.38795]
[1776925871500,61.8,78325.24,0.1,-0.01629,1e-05,2.39229]
[1776925871836,61.8,78324.07,0.1,-0.0163,1e-05,2.39406]
[1776925873483,61.8,78323.14,0.1,-0.01631,1e-05,2.39551]
[1776925873850,61.8,78322.78,0.1,-0.01632,1e-05,2.39617]
[1776925876127,61.8,78322.86,0.1,-0.01632,1e-05,2.3964]
[1776925876871,61.8,78323.7,0.1,-0.01631,1e-05,2.39541]
[1776925876945,61.8,78323.7,0.1,-0.01631,1e-05,2.39541]
[1776925877881,61.8,78325.68,0.1,-0.01629,1e-05,2.39286]
[1776925878421,61.8,78325.68,0.1,-0.01629,1e-05,2.39286]
[1776925878885,61.8,78324.91,0.1,-0.0163,1e-05,2.39409]
[1776925879432,61.8,78324.91,0.1,-0.0163,1e-05,2.39409]
[1776925879892,61.8,78324.4,0.1,-0.01631,1e-05,2.39496]
[1776925880138,61.8,78324.4,0.1,-0.01631,1e-05,2.39496]
[1776925880625,61.8,78324.4,0.1,-0.01631,1e-05,2.39496]
[1776925885935,61.81,78326.27,0.1,-0.01629,1e-05,2.39342]
[1776925891303,61.81,78332.93,0.1,-0.01623,1e-05,2.38496]
[1776925891404,61.82,78343.44,0.1,-0.0161,1e-05,2.36857]
[1776925892220,61.82,78343.44,0.1,-0.0161,1e-05,2.36857]
[1776925892240,61.82,78345.45,0.1,-0.01608,1e-05,2.36602]
[1776925893351,61.82,78345.45,0.1,-0.01608,1e-05,2.36602]
[1776925895363,61.82,78346.68,0.1,-0.01606,1e-05,2.36475]
[1776925901040,61.83,78345.32,0.1,-0.01609,1e-05,2.36809]
[1776925906075,61.83,78343.35,0.1,-0.01612,1e-05,2.37181]
[1776925911110,61.84,78339.36,0.1,-0.01617,1e-05,2.37827]
[1776925916145,61.85,78335.38,0.1,-0.01623,1e-05,2.3847]
[1776925921182,61.85,78336.5,0.1,-0.01622,1e-05,2.38409]
[1776925926215,61.86,78339.09,0.1,-0.0162,1e-05,2.38146]
[1776925931253,61.86,78341.58,0.1,-0.01618,1e-05,2.37901]
[1776925936286,61.87,78341.13,0.1,-0.01619,1e-05,2.38062]
[1776925941321,61.87,78339.59,0.1,-0.01622,1e-05,2.38371]
[1776925946357,61.88,78333.63,0.1,-0.01629,1e-05,2.39284]
[1776925951392,61.88,78333.83,0.1,-0.01628,1e-05,2.39128]
[1776925956427,61.89,78335.98,0.1,-0.01627,1e-05,2.38928]
[1776925961462,61.9,78337.68,0.1,-0.01625,1e-05,2.38789]
[1776925966497,61.9,78337.37,0.1,-0.01626,1e-05,2.38927]
[1776925971533,61.91,78337.77,0.1,-0.01627,1e-05,2.38967]
[1776925976571,61.91,78337.47,0.1,-0.01628,1e-05,2.39102]
[1776925981606,61.92,78336.37,0.1,-0.0163,1e-05,2.39346]
[1776925986640,61.92,78336.55,0.1,-0.0163,1e-05,2.39414]
[1776925991676,61.93,78337.81,0.1,-0.0163,1e-05,2.39333]
[1776925995995,61.93,78333.61,0.1,-0.01635,1e-05,2.39965]
[1776925996467,61.93,78331.32,0.1,-0.01638,1e-05,2.40297]
[1776926001951,61.94,78322.36,0.1,-0.01648,1e-05,2.41614]
[1776926002698,61.94,78312.14,0.1,-0.0166,1e-05,2.43056]
[1776926004654,61.94,78309.54,0.1,-0.01663,1e-05,2.43429]
[1776926008585,61.94,78307.65,0.1,-0.01665,1e-05,2.43733]
[1776926013831,61.94,78315.68,0.1,-0.01655,1e-05,2.42461]
[1776926015654,61.95,78315.24,0.1,-0.01656,1e-05,2.42534]
[1776926020925,61.95,78313.5,0.1,-0.01659,1e-05,2.42835]
[1776926026922,61.95,78308.94,0.1,-0.01664,1e-05,2.43546]
[1776926031958,61.96,78309.96,0.1,-0.01664,1e-05,2.43451]
[1776926036992,61.96,78317.27,0.1,-0.01656,1e-05,2.42484]
[1776926042029,61.96,78315.81,0.1,-0.01658,1e-05,2.42738]
[1776926047064,61.96,78316.44,0.1,-0.01657,1e-05,2.42703]
[1776926049263,61.97,78316.41,0.1,-0.01658,1e-05,2.42727]
[1776926055120,61.97,78316.69,0.1,-0.01658,1e-05,2.42749]
[1776926057725,61.97,78317.08,0.1,-0.01657,1e-05,2.42705]
[1776926063176,61.97,78322.56,0.1,-0.01652,1e-05,2.42024]
[1776926068626,61.98,78321.66,0.1,-0.01653,1e-05,2.42205]
[1776926070531,61.98,78321.66,0.1,-0.01653,1e-05,2.42216]
[1776926076267,61.98,78322.74,0.1,-0.01651,1e-05,2.41925]
[1776926083045,61.99,78321.51,0.1,-0.01653,1e-05,2.42141]
[1776926089740,61.99,78306.55,0.1,-0.01671,1e-05,2.44306]
[1776926091514,61.99,78293.89,0.1,-0.01685,1e-05,2.46091]
[1776926092860,61.99,78287.83,0.1,-0.01692,1e-05,2.46947]
[1776926094447,61.99,78288.41,0.1,-0.01692,1e-05,2.4687]
[1776926100434,61.99,78289.98,0.1,-0.0169,1e-05,2.46666]
[1776926105470,61.99,78287.34,0.1,-0.01693,1e-05,2.47046]
[1776926110509,61.99,78272.79,0.1,-0.0171,1e-05,2.49089]
[1776926112523,61.99,78253.73,0.1,-0.01732,1e-05,2.51788]
[1776926113242,61.99,78253.73,0.1,-0.01732,1e-05,2.51788]
[1776926118977,61.99,78252.51,0.1,-0.01733,1e-05,2.5191]
[1776926123832,61.99,78258.12,0.1,-0.01726,1e-05,2.5109]
[1776926128836,61.99,78256.95,0.1,-0.01728,1e-05,2.51231]
[1776926134676,61.98,78255.22,0.1,-0.01728,1e-05,2.51213]
[1776926138656,61.98,78254.64,0.1,-0.01728,1e-05,2.51281]
[1776926144750,61.98,78249.22,0.1,-0.01734,1e-05,2.52016]
[1776926149375,61.98,78246.96,0.1,-0.01737,1e-05,2.52306]
[1776926152218,61.98,78248.95,0.1,-0.01734,1e-05,2.52016]
[1776926152871,61.98,78250.34,0.1,-0.01733,1e-05,2.51811]
[1776926152954,61.98,78266.4,0.1,-0.01714,1e-05,2.4952]
[1776926154589,61.98,78266.4,0.1,-0.01714,1e-05,2.49516]
[1776926154618,61.98,78267.98,0.1,-0.01712,1e-05,2.49291]
[1776926158316,61.98,78268.4,0.1,-0.01711,1e-05,2.49228]
[1776926158822,61.98,78268.4,0.1,-0.01711,1e-05,2.49228]
[1776926158905,61.98,78267.76,0.1,-0.01712,1e-05,2.49317]
[1776926165893,61.98,78270.47,0.1,-0.01709,1e-05,2.48919]
[1776926167619,61.98,78271.36,0.1,-0.01708,1e-05,2.48791]
[1776926167907,61.98,78272.21,0.1,-0.01707,1e-05,2.48669]
[1776926172944,61.98,78271.74,0.1,-0.01707,1e-05,2.48723]
[1776926173305,61.98,78271.74,0.1,-0.01707,1e-05,2.48723]
[1776926173949,61.98,78271.69,0.1,-0.01707,1e-05,2.48727]
[1776926174789,61.98,78271.69,0.1,-0.01707,1e-05,2.48727]
[1776926174956,61.98,78271.99,0.1,-0.01707,1e-05,2.48681]
[1776926179991,61.98,78272.7,0.1,-0.01706,1e-05,2.48565]
[1776926182239,61.97,78273.3,0.1,-0.01705,1e-05,2.48477]
[1776926185027,61.97,78258.77,0.1,-0.01722,1e-05,2.50524]
[1776926190063,61.97,78251.79,0.1,-0.0173,1e-05,2.51474]
[1776926195098,61.97,78249.26,0.1,-0.01731,1e-05,2.51571]
[1776926200138,61.97,78246.64,0.1,-0.01734,1e-05,2.51913]
[1776926205171,61.97,78244.32,0.1,-0.01736,1e-05,2.52211]
[1776926210208,61.96,78239.82,0.1,-0.01742,1e-05,2.52823]
[1776926215241,61.96,78246.27,0.1,-0.01734,1e-05,2.51867]
[1776926221283,61.96,78251.28,0.1,-0.01728,1e-05,2.51124]
[1776926226318,61.96,78254.98,0.1,-0.01723,1e-05,2.50575]
[1776926231354,61.96,78261.75,0.1,-0.01715,1e-05,2.496]
[1776926236388,61.96,78264.3,0.1,-0.01712,1e-05,2.49231]
[1776926241423,61.96,78266.49,0.1,-0.01709,1e-05,2.48915]
[1776926246459,61.96,78260.55,0.1,-0.01716,1e-05,2.49751]
[1776926250250,61.96,78257.14,0.1,-0.0172,1e-05,2.5023]
[1776926254282,61.96,78243.76,0.1,-0.01734,1e-05,2.51895]
[1776926263749,61.95,78241.78,0.1,-0.01736,1e-05,2.52128]
[1776926270271,61.95,78236.9,0.1,-0.01742,1e-05,2.52794]
[1776926275663,61.95,78238.14,0.1,-0.0174,1e-05,2.52579]
[1776926280698,61.95,78238.39,0.1,-0.01739,1e-05,2.52519]
[1776926285487,61.95,78237.68,0.1,-0.0174,1e-05,2.52604]
[1776926287097,61.95,78236.08,0.1,-0.01742,1e-05,2.52829]
[1776926289403,61.95,78235.16,0.1,-0.01743,1e-05,2.52945]
[1776926295821,61.94,78234.11,0.1,-0.01744,1e-05,2.53058]
[1776926300841,61.94,78231.0,0.1,-0.01747,1e-05,2.53474]
[1776926305876,61.94,78226.86,0.1,-0.01752,1e-05,2.54038]
[1776926308217,61.94,78229.14,0.1,-0.01749,1e-05,2.53704]
[1776926308243,61.94,78229.14,0.1,-0.01749,1e-05,2.53704]
[1776926310321,61.94,78247.86,0.1,-0.01727,1e-05,2.51003]
[1776926315945,61.94,78244.06,0.1,-0.0173,1e-05,2.51311]
[1776926320980,61.94,78251.94,0.1,-0.01721,1e-05,2.50179]
[1776926325927,61.94,78251.12,0.1,-0.01721,1e-05,2.50288]
[1776926331052,61.94,78252.94,0.1,-0.01719,1e-05,2.50011]
[1776926336088,61.94,78257.18,0.1,-0.01714,1e-05,2.49399]
[1776926341122,61.94,78256.29,0.1,-0.01715,1e-05,2.49517]
[1776926346157,61.94,78250.75,0.1,-0.01722,1e-05,2.50294]
[1776926351192,61.93,78250.26,0.1,-0.01722,1e-05,2.50349]
[1776926356231,61.93,78254.51,0.1,-0.01717,1e-05,2.49729]
[1776926361262,61.93,78249.54,0.1,-0.01723,1e-05,2.5042]
[1776926366296,61.93,78248.62,0.1,-0.01724,1e-05,2.50535]
[1776926371333,61.93,78246.11,0.1,-0.01725,1e-05,2.50649]
[1776926376368,61.93,78244.1,0.1,-0.01727,1e-05,2.50921]
[1776926376508,61.93,78244.1,0.1,-0.01727,1e-05,2.50921]
[1776926382411,61.93,78229.9,0.1,-0.01744,1e-05,2.52925]
[1776926387449,61.93,78225.8,0.1,-0.01748,1e-05,2.53486]
[1776926392483,61.92,78225.28,0.1,-0.01749,1e-05,2.53527]
[1776926397517,61.92,78222.19,0.1,-0.01752,1e-05,2.53937]
[1776926402553,61.92,78223.69,0.1,-0.0175,1e-05,2.53686]
[1776926407587,61.92,78226.78,0.1,-0.01746,1e-05,2.53205]
[1776926412622,61.92,78226.28,0.1,-0.01746,1e-05,2.53245]
[1776926417657,61.92,78226.1,0.1,-0.01746,1e-05,2.53238]
[1776926419424,61.92,78226.1,0.1,-0.01746,1e-05,2.53238]
[1776926422422,61.91,78227.94,0.1,-0.01744,1e-05,2.52954]
[1776926431755,61.91,78232.35,0.1,-0.01737,1e-05,2.52027]
[1776926436790,61.91,78230.76,0.1,-0.01738,1e-05,2.52232]
[1776926441826,61.91,78223.34,0.1,-0.01747,1e-05,2.53269]
[1776926446860,61.91,78228.08,0.1,-0.01741,1e-05,2.52556]
[1776926451896,61.9,78229.49,0.1,-0.01739,1e-05,2.52324]
[1776926456930,61.9,78229.32,0.1,-0.01739,1e-05,2.52319]
[1776926461966,61.9,78226.97,0.1,-0.01742,1e-05,2.52626]
[1776926467000,61.9,78224.26,0.1,-0.01745,1e-05,2.52981]
[1776926472035,61.9,78225.13,0.1,-0.01743,1e-05,2.52821]
[1776926477072,61.89,78222.56,0.1,-0.01746,1e-05,2.53154]
[1776926482105,61.89,78230.5,0.1,-0.01736,1e-05,2.51977]
[1776926487141,61.89,78230.55,0.1,-0.01736,1e-05,2.51938]
[1776926492175,61.89,78228.23,0.1,-0.01737,1e-05,2.52008]
[1776926497211,61.89,78225.71,0.1,-0.0174,1e-05,2.52333]
[1776926502246,61.88,78223.74,0.1,-0.01742,1e-05,2.52577]
[1776926507282,61.88,78226.04,0.1,-0.01739,1e-05,2.52207]
[1776926512317,61.88,78228.07,0.1,-0.01736,1e-05,2.51875]
[1776926517353,61.88,78228.39,0.1,-0.01735,1e-05,2.51786]
[1776926522388,61.88,78228.97,0.1,-0.01734,1e-05,2.51657]
[1776926527423,61.87,78223.0,0.1,-0.01741,1e-05,2.52456]
[1776926532458,61.87,78223.46,0.1,-0.0174,1e-05,2.52345]
[1776926537497,61.87,78219.27,0.1,-0.01744,1e-05,2.52903]
[1776926540286,61.87,78219.46,0.1,-0.01744,1e-05,2.52858]
[1776926540514,61.87,78216.74,0.1,-0.01747,1e-05,2.5324]
[1776926541177,61.87,78216.74,0.1,-0.01747,1e-05,2.5324]
[1776926541523,61.87,78217.58,0.1,-0.01746,1e-05,2.5311]
[1776926546556,61.86,78219.98,0.1,-0.01743,1e-05,2.52722]
[1776926551595,61.86,78219.85,0.1,-0.01741,1e-05,2.52471]
[1776926556627,61.86,78220.94,0.1,-0.0174,1e-05,2.52274]
[1776926562091,61.86,78222.2,0.1,-0.01738,1e-05,2.52053]
[1776926567703,61.85,78223.13,0.1,-0.01736,1e-05,2.51872]
[1776926572742,61.85,78224.37,0.1,-0.01735,1e-05,2.51654]
[1776926577499,61.85,78225.17,0.1,-0.01733,1e-05,2.51515]
[1776926577575,61.85,78224.83,0.1,-0.01734,1e-05,2.51547]
[1776926578197,61.85,78224.83,0.1,-0.01734,1e-05,2.51547]
[1776926578299,61.85,78224.0,0.1,-0.01735,1e-05,2.51666]
[1776926580161,61.85,78224.0,0.1,-0.01735,1e-05,2.51658]
[1776926580234,61.85,78222.39,0.1,-0.01736,1e-05,2.51881]
[1776926580903,61.85,78222.39,0.1,-0.01736,1e-05,2.51881]
[1776926580906,61.85,78222.39,0.1,-0.01736,1e-05,2.51872]
[1776926589826,61.84,78218.99,0.1,-0.0174,1e-05,2.52319]
[1776926589926,61.84,78215.86,0.1,-0.01744,1e-05,2.52736]
[1776926592301,61.84,78194.78,0.1,-0.01769,1e-05,2.55763]
[1776926597914,61.84,78194.39,0.1,-0.01768,1e-05,2.55739]
[1776926602959,61.83,78194.02,0.1,-0.01768,1e-05,2.55727]
[1776926607991,61.83,78198.35,0.1,-0.01763,1e-05,2.55036]
[1776926613028,61.83,78197.66,0.1,-0.01761,1e-05,2.54844]
[1776926618062,61.82,78191.3,0.1,-0.01768,1e-05,2.55697]
[1776926623097,61.82,78197.66,0.1,-0.0176,1e-05,2.54711]
[1776926629139,61.82,78202.41,0.1,-0.01754,1e-05,2.53953]
[1776926634175,61.81,78204.47,0.1,-0.01751,1e-05,2.53603]
[1776926639209,61.81,78198.35,0.1,-0.01758,1e-05,2.54427]
[1776926644244,61.81,78194.93,0.1,-0.01762,1e-05,2.5486]
[1776926645208,61.81,78194.93,0.1,-0.01762,1e-05,2.5486]
[1776926645288,61.8,78177.56,0.1,-0.01782,1e-05,2.57372]
[1776926651296,61.8,78170.56,0.1,-0.0179,1e-05,2.5829]
[1776926656328,61.79,78168.93,0.1,-0.01791,1e-05,2.58432]
[1776926662370,61.79,78161.8,0.1,-0.01799,1e-05,2.59358]
[1776926667405,61.78,78159.66,0.1,-0.01801,1e-05,2.59568]
[1776926672440,61.78,78160.63,0.1,-0.01797,1e-05,2.59093]
[1776926678482,61.77,78158.27,0.1,-0.01799,1e-05,2.59325]
[1776926683519,61.76,78159.43,0.1,-0.01797,1e-05,2.59059]
[1776926689755,61.76,78157.55,0.1,-0.01799,1e-05,2.59262]
[1776926696242,61.75,78175.66,0.1,-0.01775,1e-05,2.56449]
[1776926701645,61.75,78184.04,0.1,-0.01765,1e-05,2.5516]
[1776926706680,61.74,78183.19,0.1,-0.01765,1e-05,2.55227]
[1776926711715,61.74,78181.3,0.1,-0.01767,1e-05,2.55445]
[1776926716750,61.74,78176.09,0.1,-0.01773,1e-05,2.56145]
[1776926721786,61.73,78172.92,0.1,-0.01776,1e-05,2.56545]
[1776926726822,61.73,78167.05,0.1,-0.01783,1e-05,2.57337]
[1776926731835,61.73,78163.58,0.1,-0.01787,1e-05,2.57803]
[1776926737902,61.72,78164.41,0.1,-0.01783,1e-05,2.57339]
[1776926743381,61.72,78162.95,0.1,-0.01784,1e-05,2.57485]
[1776926748975,61.71,78160.37,0.1,-0.01787,1e-05,2.57777]
[1776926755017,61.71,78161.79,0.1,-0.01784,1e-05,2.57483]
[1776926760052,61.7,78162.08,0.1,-0.01784,1e-05,2.57372]
[1776926765705,61.7,78161.51,0.1,-0.01784,1e-05,2.574]
[1776926771129,61.7,78167.27,0.1,-0.01776,1e-05,2.56472]
[1776926776166,61.69,78164.99,0.1,-0.01778,1e-05,2.56748]
[1776926781200,61.69,78164.29,0.1,-0.01779,1e-05,2.56793]
[1776926786234,61.69,78162.98,0.1,-0.0178,1e-05,2.56925]
[1776926791269,61.68,78160.15,0.1,-0.01781,1e-05,2.57046]
[1776926796306,61.68,78160.39,0.1,-0.01781,1e-05,2.56949]
[1776926801339,61.68,78160.48,0.1,-0.0178,1e-05,2.56875]
[1776926806374,61.67,78161.4,0.1,-0.01778,1e-05,2.56682]
[1776926812416,61.67,78160.57,0.1,-0.01779,1e-05,2.56731]
[1776926817572,61.67,78160.44,0.1,-0.01779,1e-05,2.56703]
[1776926823496,61.66,78174.84,0.1,-0.01761,1e-05,2.5454]
[1776926828529,61.66,78164.24,0.1,-0.01773,1e-05,2.56029]
[1776926833563,61.66,78162.45,0.1,-0.01775,1e-05,2.56234]
[1776926839606,61.65,78160.75,0.1,-0.01776,1e-05,2.56416]
[1776926844641,61.65,78160.04,0.1,-0.01777,1e-05,2.56464]
[1776926850683,61.65,78159.51,0.1,-0.01777,1e-05,2.56476]
[1776926855718,61.64,78164.74,0.1,-0.01768,1e-05,2.55432]
[1776926861760,61.64,78168.25,0.1,-0.01764,1e-05,2.54874]
[1776926866795,61.64,78167.53,0.1,-0.01764,1e-05,2.54938]
[1776926871830,61.64,78168.36,0.1,-0.01763,1e-05,2.54769]
[1776926876865,61.63,78167.4,0.1,-0.01764,1e-05,2.54869]
[1776926881900,61.63,78168.86,0.1,-0.01762,1e-05,2.5462]
[1776926886935,61.63,78170.88,0.1,-0.01759,1e-05,2.54293]
[1776926891974,61.63,78166.02,0.1,-0.01765,1e-05,2.54962]
[1776926899019,61.63,78163.75,0.1,-0.01767,1e-05,2.55234]
[1776926904502,61.62,78167.37,0.1,-0.01762,1e-05,2.54665]
[1776926910097,61.62,78170.65,0.1,-0.01758,1e-05,2.54138]
[1776926915131,61.62,78170.37,0.1,-0.01756,1e-05,2.53906]
[1776926920167,61.62,78171.15,0.1,-0.01755,1e-05,2.53752]
[1776926925201,61.61,78172.17,0.1,-0.01753,1e-05,2.53563]
[1776926930235,61.61,78170.39,0.1,-0.01755,1e-05,2.5378]
[1776926935271,61.61,78164.98,0.1,-0.01761,1e-05,2.54521]
[1776926940306,61.61,78165.38,0.1,-0.01761,1e-05,2.54415]
[1776926945345,61.6,78160.33,0.1,-0.01766,1e-05,2.55109]
[1776926947362,61.6,78137.6,0.1,-0.01794,1e-05,2.58398]
[1776926952392,61.6,78144.86,0.1,-0.01784,1e-05,2.57244]
[1776926957426,61.59,78144.33,0.1,-0.01784,1e-05,2.57245]
[1776926962460,61.59,78146.57,0.1,-0.01781,1e-05,2.56843]
[1776926967497,61.58,78141.66,0.1,-0.01786,1e-05,2.57487]
[1776926972531,61.58,78128.33,0.1,-0.018,1e-05,2.59127]
[1776926977649,61.57,78123.19,0.1,-0.01806,1e-05,2.59809]
[1776926983609,61.57,78117.5,0.1,-0.01812,1e-05,2.60508]
[1776926988643,61.56,78112.37,0.1,-0.01817,1e-05,2.61165]
[1776926993678,61.56,78110.45,0.1,-0.01819,1e-05,2.61344]
[1776926998712,61.55,78104.39,0.1,-0.01825,1e-05,2.62137]
[1776927003748,61.54,78105.34,0.1,-0.01823,1e-05,2.61886]
[1776927008783,61.54,78110.41,0.1,-0.01816,1e-05,2.61028]
[1776927010798,61.54,78124.68,0.1,-0.01798,1e-05,2.58881]
[1776927015833,61.53,78130.74,0.1,-0.0179,1e-05,2.57913]
[1776927020870,61.53,78132.55,0.1,-0.01787,1e-05,2.57574]
[1776927025905,61.52,78134.79,0.1,-0.01784,1e-05,2.57175]
[1776927030945,61.52,78148.21,0.1,-0.01767,1e-05,2.55148]
[1776927035980,61.52,78150.94,0.1,-0.01762,1e-05,2.54467]
[1776927041014,61.51,78161.08,0.1,-0.01749,1e-05,2.52945]
[1776927046052,61.51,78161.5,0.1,-0.01749,1e-05,2.52848]
[1776927051086,61.51,78164.28,0.1,-0.01745,1e-05,2.52412]
[1776927057132,61.51,78158.78,0.1,-0.01751,1e-05,2.53161]
[1776927062164,61.51,78156.82,0.1,-0.01753,1e-05,2.53415]
[1776927067201,61.5,78165.05,0.1,-0.01743,1e-05,2.52183]
[1776927073245,61.5,78163.02,0.1,-0.01745,1e-05,2.52446]
[1776927077269,61.5,78164.49,0.1,-0.01743,1e-05,2.52212]
[1776927084319,61.5,78163.31,0.1,-0.01745,1e-05,2.52348]
[1776927089352,61.5,78161.67,0.1,-0.01746,1e-05,2.5256]
[1776927094390,61.5,78162.81,0.1,-0.01743,1e-05,2.52142]
[1776927099426,61.5,78178.88,0.1,-0.01724,1e-05,2.49816]
[1776927104462,61.5,78180.98,0.1,-0.01721,1e-05,2.4951]
[1776927108518,61.5,78182.52,0.1,-0.0172,1e-05,2.49286]
[1776927108794,61.5,78184.76,0.1,-0.01717,1e-05,2.48965]
[1776927116008,61.49,78188.48,0.1,-0.01713,1e-05,2.48429]
[1776927121583,61.49,78190.46,0.1,-0.0171,1e-05,2.48145]
[1776927126616,61.49,78192.34,0.1,-0.01708,1e-05,2.47876]
[1776927131711,61.49,78192.37,0.1,-0.01708,1e-05,2.47871]
[1776927134184,61.49,78205.28,0.1,-0.01693,1e-05,2.46039]
[1776927134275,61.49,78209.94,0.1,-0.01687,1e-05,2.45378]
[1776927137452,61.5,78216.39,0.1,-0.0168,1e-05,2.4448]
[1776927137697,61.5,78223.6,0.1,-0.01672,1e-05,2.43471]
[1776927138788,61.5,78223.6,0.1,-0.01672,1e-05,2.43471]
[1776927138828,61.5,78236.76,0.1,-0.01657,1e-05,2.41634]
[1776927144746,61.5,78229.23,0.1,-0.01666,1e-05,2.42749]
[1776927149783,61.5,78229.96,0.1,-0.01665,1e-05,2.42695]
[1776927152802,61.5,78242.66,0.1,-0.0165,1e-05,2.40729]
[1776927157337,61.51,78239.99,0.1,-0.01653,1e-05,2.41156]
[1776927157837,61.51,78239.44,0.1,-0.01654,1e-05,2.41246]
[1776927161218,61.51,78239.21,0.1,-0.01654,1e-05,2.41304]
[1776927162388,61.51,78242.3,0.1,-0.01651,1e-05,2.409]
[1776927163307,61.51,78245.66,0.1,-0.01647,1e-05,2.40461]
[1776927168629,61.52,78246.95,0.1,-0.01646,1e-05,2.4034]
[1776927173950,61.52,78239.07,0.1,-0.01656,1e-05,2.41516]
[1776927178984,61.52,78237.97,0.1,-0.01658,1e-05,2.4173]
[1776927184020,61.53,78237.65,0.1,-0.01659,1e-05,2.41836]
[1776927189055,61.53,78236.51,0.1,-0.0166,1e-05,2.42056]
[1776927194090,61.53,78225.97,0.1,-0.01673,1e-05,2.43591]
[1776927199130,61.54,78216.82,0.1,-0.01684,1e-05,2.44926]
[1776927204160,61.54,78214.54,0.1,-0.01687,1e-05,2.45279]
[1776927211210,61.54,78214.23,0.1,-0.01686,1e-05,2.4514]
[1776927216245,61.54,78213.18,0.1,-0.01688,1e-05,2.45321]
[1776927221280,61.55,78213.22,0.1,-0.01688,1e-05,2.45357]
[1776927226319,61.55,78212.46,0.1,-0.01689,1e-05,2.45501]
[1776927231354,61.55,78211.75,0.1,-0.0169,1e-05,2.45637]
[1776927237395,61.55,78221.34,0.1,-0.01679,1e-05,2.44335]
[1776927242435,61.56,78223.34,0.1,-0.01677,1e-05,2.44098]
[1776927247465,61.56,78222.83,0.1,-0.01678,1e-05,2.44213]
[1776927252499,61.56,78222.61,0.1,-0.01679,1e-05,2.44285]
[1776927257535,61.56,78212.9,0.1,-0.01691,1e-05,2.45696]
[1776927262570,61.56,78213.79,0.1,-0.0169,1e-05,2.45601]
[1776927267605,61.57,78212.26,0.1,-0.01692,1e-05,2.45849]
[1776927272640,61.57,78211.26,0.1,-0.01692,1e-05,2.45798]
[1776927277675,61.57,78209.9,0.1,-0.01694,1e-05,2.46026]
[1776927282711,61.57,78208.7,0.1,-0.01695,1e-05,2.46232]
[1776927287745,61.57,78196.13,0.1,-0.0171,1e-05,2.48051]
[1776927293788,61.58,78199.73,0.1,-0.01706,1e-05,2.47565]
[1776927298833,61.58,78200.84,0.1,-0.01705,1e-05,2.47429]
[1776927303857,61.58,78199.59,0.1,-0.01707,1e-05,2.47628]
[1776927308892,61.58,78197.02,0.1,-0.0171,1e-05,2.48012]
[1776927313927,61.58,78190.41,0.1,-0.01718,1e-05,2.48964]
[1776927318970,61.58,78184.7,0.1,-0.01725,1e-05,2.4978]
[1776927323997,61.58,78179.51,0.1,-0.01731,1e-05,2.50521]
[1776927329032,61.58,78172.17,0.1,-0.01739,1e-05,2.51567]
[1776927334067,61.58,78171.22,0.1,-0.01739,1e-05,2.51456]
[1776927337690,61.58,78173.09,0.1,-0.01736,1e-05,2.51176]
[1776927338094,61.58,78175.14,0.1,-0.01734,1e-05,2.50878]
[1776927338584,61.58,78175.14,0.1,-0.01734,1e-05,2.50878]
[1776927339103,61.58,78175.11,0.1,-0.01734,1e-05,2.5088]
[1776927344137,61.58,78184.16,0.1,-0.01723,1e-05,2.49571]
[1776927349339,61.58,78186.22,0.1,-0.01721,1e-05,2.49275]
[1776927355214,61.58,78198.76,0.1,-0.01706,1e-05,2.47496]
[1776927360250,61.58,78207.74,0.1,-0.01696,1e-05,2.46246]
[1776927366292,61.58,78207.51,0.1,-0.01696,1e-05,2.46315]
[1776927371326,61.58,78201.8,0.1,-0.01703,1e-05,2.47149]
[1776927376361,61.58,78203.29,0.1,-0.01702,1e-05,2.4696]
[1776927381397,61.58,78202.61,0.1,-0.01703,1e-05,2.47079]
[1776927386433,61.59,78202.41,0.1,-0.01703,1e-05,2.47135]
[1776927391469,61.59,78192.64,0.1,-0.01713,1e-05,2.48323]
[1776927396503,61.59,78199.81,0.1,-0.01705,1e-05,2.47318]
[1776927401541,61.59,78195.72,0.1,-0.0171,1e-05,2.4792]
[1776927406574,61.59,78197.16,0.1,-0.01708,1e-05,2.4773]
[1776927412616,61.59,78198.02,0.1,-0.01708,1e-05,2.47625]
[1776927418148,61.59,78198.26,0.1,-0.01707,1e-05,2.47606]
[1776927428222,61.59,78198.17,0.1,-0.01708,1e-05,2.47647]
[1776927433763,61.59,78185.82,0.1,-0.01722,1e-05,2.49424]
[1776927438798,61.59,78177.43,0.1,-0.01732,1e-05,2.50623]
[1776927443835,61.59,78184.33,0.1,-0.01724,1e-05,2.4962]
[1776927448868,61.59,78186.57,0.1,-0.01721,1e-05,2.49291]
[1776927453903,61.59,78194.8,0.1,-0.0171,1e-05,2.47882]
[1776927458938,61.59,78207.13,0.1,-0.01696,1e-05,2.46138]
[1776927463973,61.59,78215.88,0.1,-0.01686,1e-05,2.44919]
[1776927469008,61.6,78216.53,0.1,-0.01685,1e-05,2.44856]
[1776927474044,61.6,78216.34,0.1,-0.01686,1e-05,2.44913]
[1776927479078,61.6,78220.15,0.1,-0.01681,1e-05,2.44411]
[1776927484113,61.6,78219.81,0.1,-0.01682,1e-05,2.44493]
[1776927489148,61.6,78217.87,0.1,-0.01685,1e-05,2.44799]
[1776927494183,61.6,78217.02,0.1,-0.01686,1e-05,2.44949]
[1776927499218,61.61,78217.18,0.1,-0.01686,1e-05,2.44955]
[1776927504256,61.61,78222.63,0.1,-0.0168,1e-05,2.44215]
[1776927509288,61.61,78220.97,0.1,-0.01682,1e-05,2.44483]
[1776927514323,61.61,78219.98,0.1,-0.01682,1e-05,2.4443]
[1776927519359,61.61,78219.52,0.1,-0.01683,1e-05,2.44528]
[1776927524394,61.62,78218.13,0.1,-0.01685,1e-05,2.44755]
[1776927529428,61.62,78220.2,0.1,-0.01682,1e-05,2.44495]
[1776927534465,61.62,78220.93,0.1,-0.01682,1e-05,2.44423]
[1776927539498,61.62,78221.8,0.1,-0.01681,1e-05,2.44331]
[1776927544536,61.62,78223.35,0.1,-0.01679,1e-05,2.44142]
[1776927550576,61.62,78224.32,0.1,-0.01679,1e-05,2.4404]
[1776927555612,61.63,78226.04,0.1,-0.01677,1e-05,2.43826]
[1776927560647,61.63,78226.68,0.1,-0.01676,1e-05,2.43763]
[1776927565682,61.63,78216.12,0.1,-0.01689,1e-05,2.45277]
[1776927570718,61.63,78215.7,0.1,-0.01689,1e-05,2.45355]
[1776927575752,61.63,78217.88,0.1,-0.01686,1e-05,2.44846]
[1776927580787,61.63,78217.87,0.1,-0.01686,1e-05,2.44873]
[1776927585822,61.63,78217.85,0.1,-0.01686,1e-05,2.44901]
[1776927590857,61.64,78215.45,0.1,-0.01689,1e-05,2.45264]
[1776927595893,61.64,78214.02,0.1,-0.01691,1e-05,2.4549]
[1776927600932,61.64,78217.44,0.1,-0.01687,1e-05,2.45026]
[1776927602350,61.64,78236.2,0.1,-0.01665,1e-05,2.42401]
[1776927608660,61.64,78236.97,0.1,-0.01665,1e-05,2.42343]
[1776927614028,61.65,78235.54,0.1,-0.01667,1e-05,2.42617]
[1776927619578,61.65,78240.68,0.1,-0.01662,1e-05,2.41952]
[1776927625104,61.65,78241.03,0.1,-0.01662,1e-05,2.41974]
[1776927630145,61.66,78244.55,0.1,-0.01658,1e-05,2.41543]
[1776927635174,61.66,78250.49,0.1,-0.01651,1e-05,2.40555]
[1776927640209,61.66,78255.94,0.1,-0.01645,1e-05,2.39866]
[1776927645245,61.67,78253.75,0.1,-0.01648,1e-05,2.40238]
[1776927650282,61.67,78253.66,0.1,-0.01649,1e-05,2.40314]
[1776927655315,61.67,78240.8,0.1,-0.01664,1e-05,2.42158]
[1776927660350,61.68,78231.65,0.1,-0.01675,1e-05,2.43485]
[1776927665385,61.68,78215.81,0.1,-0.01693,1e-05,2.45754]
[1776927670426,61.68,78205.0,0.1,-0.01706,1e-05,2.47296]
[1776927675461,61.68,78211.89,0.1,-0.01698,1e-05,2.4633]
[1776927680495,61.68,78209.8,0.1,-0.01701,1e-05,2.46643]
[1776927685534,61.68,78207.68,0.1,-0.01703,1e-05,2.46953]
[1776927690666,61.68,78206.82,0.1,-0.01704,1e-05,2.4708]
[1776927696610,61.68,78214.55,0.1,-0.01694,1e-05,2.45774]
[1776927701645,61.68,78217.51,0.1,-0.01691,1e-05,2.45372]
[1776927706680,61.68,78208.61,0.1,-0.01701,1e-05,2.46647]
[1776927711717,61.68,78197.01,0.1,-0.01715,1e-05,2.48302]
[1776927716750,61.68,78184.78,0.1,-0.01729,1e-05,2.5004]
[1776927721785,61.68,78179.97,0.1,-0.01735,1e-05,2.50706]
[1776927726826,61.68,78186.19,0.1,-0.01727,1e-05,2.49782]
[1776927728847,61.68,78166.79,0.1,-0.0175,1e-05,2.52564]
[1776927730873,61.68,78169.83,0.1,-0.01746,1e-05,2.52119]
[1776927730975,61.68,78155.31,0.1,-0.01764,1e-05,2.54204]
[1776927731570,61.68,78155.31,0.1,-0.01764,1e-05,2.54204]
[1776927731878,61.68,78155.31,0.1,-0.01764,1e-05,2.54204]
[1776927736911,61.68,78155.7,0.1,-0.01763,1e-05,2.54086]
[1776927740942,61.67,78170.79,0.1,-0.01744,1e-05,2.51865]
[1776927745975,61.67,78163.16,0.1,-0.01753,1e-05,2.52935]
[1776927751011,61.67,78156.31,0.1,-0.01759,1e-05,2.53655]
[1776927756045,61.67,78156.44,0.1,-0.01759,1e-05,2.53594]
[1776927761081,61.67,78156.8,0.1,-0.01758,1e-05,2.53503]
[1776927766115,61.66,78156.02,0.1,-0.01759,1e-05,2.53578]
[1776927768714,61.66,78155.76,0.1,-0.01759,1e-05,2.53609]
[1776927770661,61.66,78193.49,0.1,-0.01714,1e-05,2.48163]
[1776927776185,61.66,78195.09,0.1,-0.01712,1e-05,2.47947]
[1776927781221,61.66,78187.47,0.1,-0.01721,1e-05,2.49041]
[1776927785509,61.66,78191.12,0.1,-0.01717,1e-05,2.4852]
[1776927790802,61.66,78190.15,0.1,-0.01718,1e-05,2.48663]
[1776927796325,61.66,78201.22,0.1,-0.01705,1e-05,2.4709]
[1776927801360,61.66,78198.87,0.1,-0.01708,1e-05,2.47436]
[1776927806395,61.66,78199.1,0.1,-0.01708,1e-05,2.47417]
[1776927811431,61.67,78202.23,0.1,-0.01703,1e-05,2.46753]
[1776927816466,61.67,78212.99,0.1,-0.0169,1e-05,2.4525]
[1776927821502,61.67,78219.14,0.1,-0.01683,1e-05,2.4441]
[1776927826537,61.67,78224.4,0.1,-0.01678,1e-05,2.43708]
[1776927831571,61.67,78229.91,0.1,-0.01672,1e-05,2.42982]
[1776927836606,61.68,78228.99,0.1,-0.01673,1e-05,2.43163]
[1776927841652,61.68,78227.04,0.1,-0.01676,1e-05,2.43486]
[1776927843660,61.68,78210.71,0.1,-0.01695,1e-05,2.45805]
[1776927848695,61.68,78203.58,0.1,-0.01703,1e-05,2.46841]
[1776927853730,61.68,78201.17,0.1,-0.01706,1e-05,2.47192]
[1776927858764,61.68,78205.82,0.1,-0.01701,1e-05,2.4654]
[1776927863800,61.68,78208.61,0.1,-0.01698,1e-05,2.46154]
[1776927869842,61.68,78210.45,0.1,-0.01696,1e-05,2.45904]
[1776927874876,61.68,78212.68,0.1,-0.01692,1e-05,2.45371]
[1776927880935,61.68,78214.8,0.1,-0.01689,1e-05,2.45084]
[1776927886967,61.68,78216.85,0.1,-0.01687,1e-05,2.44808]
[1776927892009,61.69,78217.77,0.1,-0.01686,1e-05,2.44688]
[1776927897036,61.69,78220.76,0.1,-0.01683,1e-05,2.44277]
[1776927902072,61.69,78219.12,0.1,-0.01685,1e-05,2.44519]
[1776927907108,61.69,78220.13,0.1,-0.01684,1e-05,2.44389]
[1776927912142,61.69,78220.97,0.1,-0.01683,1e-05,2.4428]
[1776927917177,61.69,78220.8,0.1,-0.01683,1e-05,2.44313]
[1776927922214,61.69,78221.58,0.1,-0.01682,1e-05,2.44212]
[1776927927247,61.69,78222.16,0.1,-0.01681,1e-05,2.4414]
[1776927932282,61.69,78224.42,0.1,-0.01677,1e-05,2.43606]
[1776927937317,61.69,78220.48,0.1,-0.01682,1e-05,2.44174]
[1776927941109,61.69,78243.46,0.1,-0.01656,1e-05,2.40965]
[1776927946380,61.69,78232.79,0.1,-0.01668,1e-05,2.42506]
[1776927951929,61.7,78231.13,0.1,-0.01671,1e-05,2.42773]
[1776927957459,61.7,78233.03,0.1,-0.01669,1e-05,2.42547]
[1776927962500,61.7,78230.14,0.1,-0.01672,1e-05,2.42986]
[1776927967533,61.7,78232.81,0.1,-0.0167,1e-05,2.42647]
[1776927972568,61.7,78230.57,0.1,-0.01672,1e-05,2.42999]
[1776927977603,61.71,78227.64,0.1,-0.01676,1e-05,2.43445]
[1776927982637,61.71,78230.28,0.1,-0.01673,1e-05,2.43107]
[1776927987673,61.71,78231.5,0.1,-0.01672,1e-05,2.4297]
[1776927992709,61.71,78226.84,0.1,-0.01676,1e-05,2.43431]
[1776927997540,61.71,78230.12,0.1,-0.01673,1e-05,2.42997]
[1776928002778,61.72,78236.63,0.1,-0.01666,1e-05,2.42142]
[1776928007814,61.72,78237.59,0.1,-0.01665,1e-05,2.42054]
[1776928012861,61.72,78236.32,0.1,-0.01667,1e-05,2.42281]
[1776928017897,61.73,78235.95,0.1,-0.01668,1e-05,2.42381]
[1776928022933,61.73,78225.06,0.1,-0.01681,1e-05,2.4396]
[1776928027968,61.73,78222.12,0.1,-0.01684,1e-05,2.44407]
[1776928033007,61.73,78223.45,0.1,-0.01683,1e-05,2.44253]
[1776928038042,61.73,78224.98,0.1,-0.01682,1e-05,2.4407]
[1776928043078,61.74,78224.03,0.1,-0.01683,1e-05,2.44235]
[1776928048112,61.74,78224.37,0.1,-0.01683,1e-05,2.44217]
[1776928053147,61.74,78224.1,0.1,-0.01682,1e-05,2.44058]
[1776928058187,61.74,78222.76,0.1,-0.01684,1e-05,2.44276]
[1776928063232,61.74,78224.69,0.1,-0.01682,1e-05,2.44035]
[1776928068257,61.74,78224.29,0.1,-0.01682,1e-05,2.44116]
[1776928073297,61.75,78221.59,0.1,-0.01686,1e-05,2.4452]
[1776928078333,61.75,78220.99,0.1,-0.01686,1e-05,2.44628]
[1776928083368,61.75,78219.74,0.1,-0.01688,1e-05,2.44829]
[1776928088403,61.75,78218.14,0.1,-0.0169,1e-05,2.45082]
[1776928093438,61.75,78217.49,0.1,-0.01691,1e-05,2.45202]
[1776928098473,61.75,78213.91,0.1,-0.01696,1e-05,2.45733]
[1776928100490,61.75,78199.55,0.1,-0.01712,1e-05,2.47779]
[1776928105711,61.75,78209.43,0.1,-0.01701,1e-05,2.46385]
[1776928111565,61.76,78222.47,0.1,-0.01685,1e-05,2.44354]
[1776928113204,61.76,78222.47,0.1,-0.01685,1e-05,2.44354]
[1776928113302,61.76,78233.51,0.1,-0.01672,1e-05,2.42817]
[1776928113807,61.76,78233.51,0.1,-0.01672,1e-05,2.42817]
[1776928113907,61.76,78234.01,0.1,-0.01671,1e-05,2.42747]
[1776928119619,61.76,78230.35,0.1,-0.01676,1e-05,2.43308]
[1776928123828,61.76,78242.09,0.1,-0.01663,1e-05,2.4169]
[1776928124089,61.76,78242.09,0.1,-0.01663,1e-05,2.4169]
[1776928125898,61.76,78242.13,0.1,-0.01663,1e-05,2.41706]
[1776928125999,61.76,78246.81,0.1,-0.01657,1e-05,2.41064]
[1776928126537,61.76,78246.81,0.1,-0.01657,1e-05,2.41064]
[1776928127184,61.76,78246.81,0.1,-0.01657,1e-05,2.41064]
[1776928133196,61.77,78245.04,0.1,-0.0166,1e-05,2.41378]
[1776928133201,61.77,78242.97,0.1,-0.01662,1e-05,2.41678]
[1776928134229,61.77,78242.97,0.1,-0.01662,1e-05,2.41678]
[1776928134276,61.77,78238.76,0.1,-0.01667,1e-05,2.42276]
[1776928137394,61.77,78236.88,0.1,-0.0167,1e-05,2.42558]
[1776928137747,61.77,78234.87,0.1,-0.01672,1e-05,2.42857]
[1776928142371,61.77,78233.18,0.1,-0.01674,1e-05,2.43118]
[1776928142419,61.77,78232.94,0.1,-0.01675,1e-05,2.43168]
[1776928147816,61.77,78232.2,0.1,-0.01676,1e-05,2.43314]
[1776928152162,61.78,78229.28,0.1,-0.01679,1e-05,2.43747]
[1776928157887,61.78,78226.62,0.1,-0.01683,1e-05,2.44172]
[1776928160390,61.78,78226.51,0.1,-0.01683,1e-05,2.44194]
[1776928160908,61.78,78226.8,0.1,-0.01683,1e-05,2.44168]
[1776928165943,61.78,78226.18,0.1,-0.01684,1e-05,2.44291]
[1776928170977,61.78,78225.28,0.1,-0.01685,1e-05,2.44452]
[1776928177019,61.79,78224.78,0.1,-0.01685,1e-05,2.44338]
[1776928181462,61.79,78225.47,0.1,-0.01684,1e-05,2.44262]
[1776928181512,61.79,78225.52,0.1,-0.01684,1e-05,2.4427]
[1776928185293,61.79,78225.21,0.1,-0.01685,1e-05,2.44328]
[1776928185392,61.79,78213.76,0.1,-0.01698,1e-05,2.45956]
[1776928187714,61.79,78213.49,0.1,-0.01698,1e-05,2.45998]
[1776928188096,61.79,78215.14,0.1,-0.01696,1e-05,2.45769]
[1776928193132,61.79,78216.35,0.1,-0.01695,1e-05,2.45622]
[1776928198510,61.79,78217.94,0.1,-0.01694,1e-05,2.45416]
[1776928198971,61.79,78218.16,0.1,-0.01693,1e-05,2.4539]
[1776928199177,61.79,78218.41,0.1,-0.01693,1e-05,2.4536]
[1776928200188,61.79,78177.11,0.1,-0.01742,1e-05,2.51248]
[1776928200868,61.79,78177.11,0.1,-0.01742,1e-05,2.51248]
[1776928201195,61.79,78173.47,0.1,-0.01746,1e-05,2.51767]
[1776928201617,61.79,78173.47,0.1,-0.01746,1e-05,2.51767]
[1776928202197,61.79,78183.98,0.1,-0.01734,1e-05,2.50251]
[1776928207234,61.79,78195.55,0.1,-0.0172,1e-05,2.48585]
[1776928212269,61.79,78204.6,0.1,-0.01709,1e-05,2.47302]
[1776928214271,61.79,78202.7,0.1,-0.01711,1e-05,2.47574]
[1776928214315,61.79,78205.12,0.1,-0.01709,1e-05,2.47232]
[1776928216134,61.79,78205.12,0.1,-0.01709,1e-05,2.47233]
[1776928216299,61.79,78201.45,0.1,-0.01713,1e-05,2.47756]
[1776928222340,61.79,78203.67,0.1,-0.0171,1e-05,2.4744]
[1776928227375,61.79,78204.63,0.1,-0.01709,1e-05,2.47306]
[1776928230399,61.79,78221.7,0.1,-0.01689,1e-05,2.44891]
[1776928235430,61.79,78208.2,0.1,-0.01704,1e-05,2.46585]
[1776928240466,61.79,78208.36,0.1,-0.01703,1e-05,2.46571]
[1776928245501,61.8,78206.33,0.1,-0.01706,1e-05,2.46868]
[1776928250544,61.8,78208.89,0.1,-0.01703,1e-05,2.4651]
[1776928255572,61.8,78207.89,0.1,-0.01704,1e-05,2.46662]
[1776928260607,61.8,78207.61,0.1,-0.01705,1e-05,2.46708]
[1776928261375,61.8,78207.61,0.1,-0.01705,1e-05,2.46708]
[1776928261612,61.8,78228.81,0.1,-0.0168,1e-05,2.43721]
[1776928262283,61.8,78228.81,0.1,-0.0168,1e-05,2.43721]
[1776928262363,61.8,78231.53,0.1,-0.01677,1e-05,2.4334]
[1776928263268,61.8,78231.53,0.1,-0.01677,1e-05,2.4334]
[1776928263335,61.8,78234.7,0.1,-0.01673,1e-05,2.42902]
[1776928264284,61.8,78234.7,0.1,-0.01673,1e-05,2.42902]
[1776928264983,61.8,78235.19,0.1,-0.01673,1e-05,2.42841]
[1776928265080,61.8,78233.85,0.1,-0.01674,1e-05,2.43037]
[1776928270675,61.8,78224.13,0.1,-0.01686,1e-05,2.44442]
[1776928275711,61.8,78224.69,0.1,-0.01685,1e-05,2.4439]
[1776928280746,61.8,78225.09,0.1,-0.01685,1e-05,2.44363]
[1776928285781,61.8,78220.27,0.1,-0.01691,1e-05,2.45065]
[1776928290816,61.81,78221.62,0.1,-0.0169,1e-05,2.44897]
[1776928295853,61.81,78219.42,0.1,-0.01691,1e-05,2.45005]
[1776928297865,61.81,78197.35,0.1,-0.01717,1e-05,2.48138]
[1776928303084,61.81,78197.93,0.1,-0.01716,1e-05,2.48053]
[1776928308943,61.81,78190.77,0.1,-0.01725,1e-05,2.49071]
[1776928314480,61.81,78194.58,0.1,-0.0172,1e-05,2.48517]
[1776928315308,61.81,78194.58,0.1,-0.0172,1e-05,2.48517]
[1776928315406,61.81,78194.88,0.1,-0.0172,1e-05,2.48474]
[1776928316070,61.81,78194.88,0.1,-0.0172,1e-05,2.48474]
[1776928316172,61.81,78195.09,0.1,-0.01719,1e-05,2.48443]
[1776928321706,61.81,78193.47,0.1,-0.01721,1e-05,2.48663]
[1776928326069,61.8,78171.38,0.1,-0.01747,1e-05,2.51801]
[1776928331107,61.8,78172.59,0.1,-0.01745,1e-05,2.5159]
[1776928336142,61.8,78172.64,0.1,-0.01745,1e-05,2.51547]
[1776928341177,61.8,78171.22,0.1,-0.01746,1e-05,2.51715]
[1776928346212,61.8,78168.29,0.1,-0.0175,1e-05,2.52096]
[1776928352255,61.79,78168.87,0.1,-0.01747,1e-05,2.51732]
[1776928357291,61.79,78162.26,0.1,-0.01755,1e-05,2.52642]
[1776928362329,61.79,78159.55,0.1,-0.01757,1e-05,2.52989]
[1776928364344,61.79,78145.77,0.1,-0.01774,1e-05,2.54971]
[1776928369378,61.78,78146.2,0.1,-0.01773,1e-05,2.54847]
[1776928374415,61.78,78141.51,0.1,-0.01778,1e-05,2.55467]
[1776928379450,61.78,78138.46,0.1,-0.01781,1e-05,2.55847]
[1776928384484,61.77,78137.43,0.1,-0.01782,1e-05,2.55929]
[1776928389522,61.77,78136.01,0.1,-0.01783,1e-05,2.56066]
[1776928394556,61.77,78140.37,0.1,-0.01777,1e-05,2.55362]
[1776928399591,61.76,78142.59,0.1,-0.01774,1e-05,2.54975]
[1776928404628,61.76,78142.04,0.1,-0.01774,1e-05,2.54982]
[1776928409661,61.75,78142.41,0.1,-0.01773,1e-05,2.54868]
[1776928414696,61.75,78138.82,0.1,-0.01776,1e-05,2.55099]
[1776928419731,61.75,78146.42,0.1,-0.01766,1e-05,2.53935]
[1776928424766,61.74,78144.83,0.1,-0.01767,1e-05,2.54113]
[1776928429803,61.74,78144.46,0.1,-0.01767,1e-05,2.54115]
[1776928435322,61.74,78141.92,0.1,-0.0177,1e-05,2.54432]
[1776928440878,61.74,78149.22,0.1,-0.01761,1e-05,2.53311]
[1776928445913,61.73,78142.2,0.1,-0.01769,1e-05,2.54281]
[1776928450948,61.73,78144.64,0.1,-0.01765,1e-05,2.53876]
[1776928455983,61.73,78144.97,0.1,-0.01765,1e-05,2.53779]
[1776928461021,61.72,78139.4,0.1,-0.01771,1e-05,2.54539]
[1776928466601,61.72,78149.75,0.1,-0.01758,1e-05,2.52995]
[1776928472098,61.72,78149.05,0.1,-0.01757,1e-05,2.52805]
[1776928477133,61.72,78135.79,0.1,-0.01773,1e-05,2.54677]
[1776928482167,61.71,78137.16,0.1,-0.0177,1e-05,2.54423]
[1776928487202,61.71,78137.51,0.1,-0.0177,1e-05,2.54319]
[1776928492237,61.71,78137.36,0.1,-0.01769,1e-05,2.5429]
[1776928497272,61.7,78137.6,0.1,-0.01769,1e-05,2.54207]
[1776928502316,61.7,78157.29,0.1,-0.01745,1e-05,2.51315]
[1776928507348,61.7,78148.81,0.1,-0.01755,1e-05,2.52512]
[1776928512383,61.7,78153.65,0.1,-0.01749,1e-05,2.51781]
[1776928518425,61.7,78152.85,0.1,-0.01749,1e-05,2.51862]
[1776928523465,61.69,78153.49,0.1,-0.01748,1e-05,2.5174]
[1776928528498,61.69,78154.76,0.1,-0.01746,1e-05,2.51529]
[1776928533533,61.69,78151.41,0.1,-0.01749,1e-05,2.51755]
[1776928538568,61.69,78150.92,0.1,-0.01749,1e-05,2.51796]
[1776928543603,61.69,78132.81,0.1,-0.01771,1e-05,2.54382]
[1776928548640,61.69,78135.25,0.1,-0.01767,1e-05,2.53985]
[1776928553674,61.68,78142.36,0.1,-0.01758,1e-05,2.52905]
[1776928556697,61.68,78126.0,0.1,-0.01778,1e-05,2.55257]
[1776928561733,61.68,78139.32,0.1,-0.01761,1e-05,2.53259]
[1776928566766,61.68,78138.69,0.1,-0.01762,1e-05,2.53304]
[1776928571803,61.67,78141.66,0.1,-0.01758,1e-05,2.52827]
[1776928576837,61.67,78139.29,0.1,-0.0176,1e-05,2.53122]
[1776928579860,61.67,78125.18,0.1,-0.01777,1e-05,2.55145]
[1776928584893,61.66,78129.99,0.1,-0.01771,1e-05,2.54366]
[1776928589928,61.66,78135.92,0.1,-0.01763,1e-05,2.53441]
[1776928593956,61.66,78152.05,0.1,-0.01742,1e-05,2.50839]
[1776928598990,61.66,78157.07,0.1,-0.01735,1e-05,2.50081]
[1776928604025,61.65,78166.67,0.1,-0.01724,1e-05,2.48685]
[1776928609076,61.65,78164.66,0.1,-0.01726,1e-05,2.48964]
[1776928611078,61.65,78150.52,0.1,-0.01743,1e-05,2.50989]
[1776928616598,61.65,78152.31,0.1,-0.01741,1e-05,2.50707]
[1776928622154,61.65,78152.24,0.1,-0.0174,1e-05,2.50691]
[1776928627191,61.65,78157.89,0.1,-0.01734,1e-05,2.49862]
[1776928631226,61.65,78132.83,0.1,-0.01764,1e-05,2.53474]
[1776928636739,61.65,78132.96,0.1,-0.01763,1e-05,2.53413]
[1776928642303,61.64,78132.81,0.1,-0.01763,1e-05,2.53386]
[1776928647339,61.64,78133.22,0.1,-0.01762,1e-05,2.53286]
[1776928652373,61.64,78133.77,0.1,-0.01759,1e-05,2.52935]
[1776928657409,61.64,78130.55,0.1,-0.01763,1e-05,2.53363]
[1776928662443,61.64,78131.17,0.1,-0.01762,1e-05,2.5323]
[1776928667481,61.63,78135.57,0.1,-0.01756,1e-05,2.52551]
[1776928672603,61.63,78134.89,0.1,-0.01757,1e-05,2.52619]
[1776928672620,61.63,78135.37,0.1,-0.01756,1e-05,2.52542]
[1776928675953,61.63,78132.94,0.1,-0.01759,1e-05,2.5288]
[1776928676054,61.63,78133.03,0.1,-0.01759,1e-05,2.5285]
[1776928677459,61.63,78132.83,0.1,-0.01759,1e-05,2.52871]
[1776928677559,61.63,78133.59,0.1,-0.01758,1e-05,2.52761]
[1776928680983,61.63,78133.22,0.1,-0.01758,1e-05,2.52799]
[1776928681083,61.63,78133.34,0.1,-0.01758,1e-05,2.52765]
[1776928687090,61.62,78129.97,0.1,-0.01762,1e-05,2.53202]
[1776928692657,61.62,78127.63,0.1,-0.01764,1e-05,2.53498]
[1776928697691,61.62,78132.62,0.1,-0.01758,1e-05,2.52734]
[1776928702727,61.62,78131.02,0.1,-0.0176,1e-05,2.5293]
[1776928707762,61.62,78128.87,0.1,-0.01762,1e-05,2.53205]
[1776928712801,61.61,78129.85,0.1,-0.01759,1e-05,2.52796]
[1776928717836,61.61,78130.47,0.1,-0.01758,1e-05,2.52674]
[1776928722870,61.61,78125.88,0.1,-0.01763,1e-05,2.5331]
[1776928727905,61.61,78126.34,0.1,-0.01762,1e-05,2.53205]
[1776928732940,61.61,78125.04,0.1,-0.01764,1e-05,2.53356]
[1776928737976,61.6,78122.1,0.1,-0.01767,1e-05,2.53743]
[1776928743011,61.6,78121.42,0.1,-0.01767,1e-05,2.53797]
[1776928748052,61.6,78122.58,0.1,-0.01765,1e-05,2.53575]
[1776928753087,61.6,78126.47,0.1,-0.0176,1e-05,2.52965]
[1776928758122,61.59,78127.3,0.1,-0.01759,1e-05,2.52807]
[1776928763157,61.59,78134.31,0.1,-0.0175,1e-05,2.51757]
[1776928768191,61.59,78135.39,0.1,-0.01749,1e-05,2.51572]
[1776928773508,61.59,78144.53,0.1,-0.01736,1e-05,2.50001]
[1776928773594,61.59,78148.01,0.1,-0.01732,1e-05,2.49497]
[1776928779273,61.59,78144.53,0.1,-0.01736,1e-05,2.49983]
[1776928782098,61.59,78144.76,0.1,-0.01736,1e-05,2.49947]
[1776928782102,61.59,78143.72,0.1,-0.01737,1e-05,2.50092]
[1776928782828,61.59,78143.72,0.1,-0.01737,1e-05,2.50092]
[1776928782920,61.59,78143.48,0.1,-0.01737,1e-05,2.50126]
[1776928784794,61.59,78143.48,0.1,-0.01737,1e-05,2.50123]
[1776928784815,61.59,78142.89,0.1,-0.01738,1e-05,2.50206]
[1776928790000,61.59,78142.26,0.1,-0.01738,1e-05,2.50285]
[1776928792369,61.59,78125.11,0.1,-0.01759,1e-05,2.52754]
[1776928798149,61.58,78131.87,0.1,-0.01751,1e-05,2.51749]
[1776928798251,61.58,78131.31,0.1,-0.01751,1e-05,2.51819]
[1776928801468,61.58,78135.89,0.1,-0.01746,1e-05,2.51146]
[1776928801536,61.58,78134.28,0.1,-0.01747,1e-05,2.51374]
[1776928802286,61.58,78134.28,0.1,-0.01747,1e-05,2.51374]
[1776928802439,61.58,78134.28,0.1,-0.01747,1e-05,2.5137]
[1776928807935,61.58,78133.02,0.1,-0.01749,1e-05,2.51528]
[1776928813535,61.58,78121.42,0.1,-0.01762,1e-05,2.5317]
[1776928818554,61.58,78124.15,0.1,-0.01759,1e-05,2.52742]
[1776928823591,61.57,78131.33,0.1,-0.0175,1e-05,2.51664]
[1776928828624,61.57,78134.24,0.1,-0.01746,1e-05,2.51215]
[1776928833660,61.57,78144.08,0.1,-0.01733,1e-05,2.49542]
[1776928838696,61.57,78147.91,0.1,-0.01728,1e-05,2.48986]
[1776928843731,61.57,78146.11,0.1,-0.0173,1e-05,2.49241]
[1776928849774,61.57,78146.64,0.1,-0.01729,1e-05,2.4916]
[1776928854809,61.57,78146.88,0.1,-0.01729,1e-05,2.49123]
[1776928859843,61.57,78146.82,0.1,-0.01729,1e-05,2.49129]
[1776928865885,61.57,78146.72,0.1,-0.01729,1e-05,2.4914]
[1776928871927,61.57,78146.84,0.1,-0.01729,1e-05,2.49118]
[1776928876962,61.57,78146.96,0.1,-0.01729,1e-05,2.49096]
[1776928881997,61.57,78147.05,0.1,-0.01729,1e-05,2.49076]
[1776928887032,61.57,78147.03,0.1,-0.01729,1e-05,2.49072]
[1776928892071,61.57,78138.34,0.1,-0.01738,1e-05,2.50077]
[1776928897103,61.57,78141.76,0.1,-0.01733,1e-05,2.49569]
[1776928902139,61.57,78141.7,0.1,-0.01733,1e-05,2.49566]
[1776928907174,61.57,78136.94,0.1,-0.01739,1e-05,2.5024]
[1776928910194,61.57,78151.89,0.1,-0.01721,1e-05,2.48082]
[1776928915234,61.57,78149.53,0.1,-0.01724,1e-05,2.4842]
[1776928920270,61.57,78152.12,0.1,-0.01721,1e-05,2.4805]
[1776928925300,61.57,78154.09,0.1,-0.01718,1e-05,2.47773]
[1776928931343,61.57,78152.72,0.1,-0.0172,1e-05,2.47977]
[1776928936377,61.57,78147.19,0.1,-0.01727,1e-05,2.48771]
[1776928941412,61.57,78141.35,0.1,-0.01734,1e-05,2.49602]
[1776928943428,61.57,78156.19,0.1,-0.01716,1e-05,2.47472]
[1776928948964,61.57,78147.46,0.1,-0.01726,1e-05,2.48724]
[1776928954503,61.57,78148.16,0.1,-0.01724,1e-05,2.48396]
[1776928959538,61.57,78155.57,0.1,-0.01715,1e-05,2.47344]
[1776928964573,61.57,78151.81,0.1,-0.0172,1e-05,2.4789]
[1776928969608,61.57,78150.76,0.1,-0.01721,1e-05,2.48048]
[1776928974644,61.57,78148.45,0.1,-0.01724,1e-05,2.48384]
[1776928979679,61.57,78147.13,0.1,-0.01725,1e-05,2.48577]
[1776928984714,61.57,78144.99,0.1,-0.01728,1e-05,2.48886]
[1776928990756,61.57,78145.81,0.1,-0.01727,1e-05,2.4877]
[1776928999342,61.57,78145.5,0.1,-0.01727,1e-05,2.48819]
[1776929002622,61.57,78153.76,0.1,-0.01718,1e-05,2.47638]
[1776929002846,61.57,78153.71,0.1,-0.01718,1e-05,2.47646]
[1776929003951,61.57,78183.92,0.1,-0.01682,1e-05,2.43358]
[1776929006864,61.57,78182.39,0.1,-0.01684,1e-05,2.43593]
[1776929006942,61.57,78181.99,0.1,-0.01685,1e-05,2.43659]
[1776929012911,61.57,78170.3,0.1,-0.01697,1e-05,2.45133]
[1776929017946,61.57,78162.65,0.1,-0.01706,1e-05,2.46246]
[1776929022982,61.58,78159.02,0.1,-0.01711,1e-05,2.4678]
[1776929028018,61.58,78158.5,0.1,-0.01712,1e-05,2.46869]
[1776929033051,61.58,78157.83,0.1,-0.01713,1e-05,2.46981]
[1776929038086,61.58,78156.74,0.1,-0.01714,1e-05,2.47153]
[1776929043121,61.58,78154.94,0.1,-0.01716,1e-05,2.47426]
[1776929048156,61.58,78154.88,0.1,-0.01716,1e-05,2.47449]
[1776929053195,61.58,78155.32,0.1,-0.01716,1e-05,2.47402]
[1776929058232,61.58,78153.61,0.1,-0.01718,1e-05,2.47662]
[1776929063266,61.58,78153.68,0.1,-0.01718,1e-05,2.47668]
[1776929068302,61.58,78154.08,0.1,-0.01718,1e-05,2.47627]
[1776929073336,61.58,78156.57,0.1,-0.01714,1e-05,2.47058]
[1776929079378,61.59,78161.69,0.1,-0.01708,1e-05,2.46358]
[1776929084413,61.59,78165.54,0.1,-0.01703,1e-05,2.45827]
[1776929086152,61.59,78169.39,0.1,-0.01699,1e-05,2.45289]
[1776929086503,61.59,78169.39,0.1,-0.01699,1e-05,2.45289]
[1776929086427,61.59,78171.19,0.1,-0.01697,1e-05,2.4504]
[1776929087434,61.59,78171.29,0.1,-0.01697,1e-05,2.45032]
[1776929092471,61.59,78173.01,0.1,-0.01695,1e-05,2.44817]
[1776929097506,61.59,78168.62,0.1,-0.017,1e-05,2.45462]
[1776929102542,61.59,78159.76,0.1,-0.01711,1e-05,2.46743]
[1776929107576,61.59,78160.82,0.1,-0.0171,1e-05,2.46601]
[1776929112611,61.59,78160.03,0.1,-0.01711,1e-05,2.46724]
[1776929117646,61.59,78160.62,0.1,-0.0171,1e-05,2.46651]
[1776929124694,61.59,78156.46,0.1,-0.01715,1e-05,2.47257]
[1776929130256,61.6,78157.84,0.1,-0.01714,1e-05,2.47069]
[1776929135772,61.6,78158.2,0.1,-0.01712,1e-05,2.46803]
[1776929140809,61.6,78157.79,0.1,-0.01712,1e-05,2.46874]
[1776929145843,61.6,78147.24,0.1,-0.01725,1e-05,2.48392]
[1776929150877,61.6,78144.98,0.1,-0.01728,1e-05,2.48716]
[1776929155913,61.6,78140.7,0.1,-0.01733,1e-05,2.49326]
[1776929161958,61.6,78142.68,0.1,-0.0173,1e-05,2.49032]
[1776929167997,61.6,78142.02,0.1,-0.01731,1e-05,2.49119]
[1776929174043,61.6,78144.73,0.1,-0.01728,1e-05,2.48725]
[1776929180608,61.6,78145.89,0.1,-0.01726,1e-05,2.48553]
[1776929186127,61.6,78165.06,0.1,-0.01704,1e-05,2.4582]
[1776929191161,61.6,78165.04,0.1,-0.01702,1e-05,2.45611]
[1776929196196,61.6,78170.03,0.1,-0.01697,1e-05,2.44926]
[1776929201231,61.6,78172.23,0.1,-0.01694,1e-05,2.44641]
[1776929206267,61.6,78165.14,0.1,-0.01703,1e-05,2.45674]
[1776929211302,61.6,78163.66,0.1,-0.01705,1e-05,2.45903]
[1776929216337,61.6,78141.85,0.1,-0.01731,1e-05,2.49034]
[1776929221372,61.6,78155.77,0.1,-0.01714,1e-05,2.47039]
[1776929226407,61.6,78160.54,0.1,-0.01709,1e-05,2.46375]
[1776929231442,61.6,78151.13,0.1,-0.0172,1e-05,2.47728]
[1776929236477,61.6,78146.68,0.1,-0.01725,1e-05,2.48366]
[1776929242522,61.6,78144.49,0.1,-0.01728,1e-05,2.4868]
[1776929247557,61.6,78143.3,0.1,-0.01729,1e-05,2.48849]
[1776929252592,61.6,78142.16,0.1,-0.01729,1e-05,2.48784]
[1776929257627,61.6,78141.23,0.1,-0.0173,1e-05,2.4892]
[1776929262663,61.6,78140.66,0.1,-0.01731,1e-05,2.49004]
[1776929267697,61.6,78144.97,0.1,-0.01726,1e-05,2.48392]
[1776929272732,61.61,78150.28,0.1,-0.01719,1e-05,2.47641]
[1776929278774,61.61,78149.58,0.1,-0.0172,1e-05,2.47756]
[1776929283810,61.61,78150.92,0.1,-0.01719,1e-05,2.47576]
[1776929288845,61.61,78152.08,0.1,-0.01718,1e-05,2.4742]
[1776929293880,61.61,78153.42,0.1,-0.01716,1e-05,2.47239]
[1776929298915,61.61,78154.55,0.1,-0.01715,1e-05,2.47087]
[1776929303950,61.61,78164.91,0.1,-0.01703,1e-05,2.45627]
[1776929308985,61.61,78164.75,0.1,-0.01703,1e-05,2.4567]
[1776929314022,61.61,78170.19,0.1,-0.01695,1e-05,2.44695]
[1776929319055,61.61,78168.36,0.1,-0.01698,1e-05,2.44981]
[1776929324090,61.61,78168.53,0.1,-0.01698,1e-05,2.44981]
[1776929329125,61.62,78173.75,0.1,-0.01692,1e-05,2.4427]
[1776929335167,61.62,78176.05,0.1,-0.01689,1e-05,2.43983]
[1776929340203,61.62,78175.27,0.1,-0.01691,1e-05,2.44127]
[1776929345239,61.62,78183.18,0.1,-0.01682,1e-05,2.43049]
[1776929350274,61.63,78187.13,0.1,-0.01678,1e-05,2.42541]
[1776929355308,61.63,78191.84,0.1,-0.01673,1e-05,2.41934]
[1776929360345,61.63,78192.4,0.1,-0.01672,1e-05,2.41915]
[1776929365378,61.64,78181.38,0.1,-0.01686,1e-05,2.4352]
[1776929370414,61.64,78179.29,0.1,-0.01688,1e-05,2.43858]
[1776929375454,61.64,78172.28,0.1,-0.01695,1e-05,2.4466]
[1776929377464,61.64,78157.31,0.1,-0.01713,1e-05,2.46799]
[1776929382498,61.64,78154.62,0.1,-0.01716,1e-05,2.47195]
[1776929387536,61.64,78163.95,0.1,-0.01706,1e-05,2.45882]
[1776929392570,61.64,78161.14,0.1,-0.01709,1e-05,2.46299]
[1776929397605,61.64,78163.72,0.1,-0.01706,1e-05,2.45946]
[1776929402640,61.64,78161.17,0.1,-0.01709,1e-05,2.46323]
[1776929407685,61.64,78147.58,0.1,-0.01725,1e-05,2.48267]
[1776929412712,61.64,78137.75,0.1,-0.01737,1e-05,2.49667]
[1776929417745,61.64,78146.57,0.1,-0.01726,1e-05,2.48386]
[1776929422781,61.64,78148.8,0.1,-0.01724,1e-05,2.48069]
[1776929427815,61.64,78158.86,0.1,-0.01712,1e-05,2.46637]
[1776929433859,61.65,78167.67,0.1,-0.017,1e-05,2.45187]
[1776929438893,61.65,78169.93,0.1,-0.01698,1e-05,2.44895]
[1776929443928,61.65,78171.44,0.1,-0.01696,1e-05,2.4471]
[1776929448963,61.65,78172.66,0.1,-0.01695,1e-05,2.44566]
[1776929454001,61.65,78172.84,0.1,-0.01695,1e-05,2.44568]
[1776929459035,61.65,78168.7,0.1,-0.017,1e-05,2.45176]
[1776929466086,61.66,78173.15,0.1,-0.01695,1e-05,2.44575]
[1776929469105,61.66,78157.9,0.1,-0.01713,1e-05,2.46751]
[1776929474139,61.66,78156.04,0.1,-0.01715,1e-05,2.47021]
[1776929479177,61.66,78154.07,0.1,-0.01718,1e-05,2.47308]
[1776929484209,61.66,78149.67,0.1,-0.01723,1e-05,2.47939]
[1776929489247,61.66,78153.16,0.1,-0.01719,1e-05,2.47445]
[1776929494279,61.66,78152.29,0.1,-0.01718,1e-05,2.47349]
[1776929499314,61.66,78150.91,0.1,-0.0172,1e-05,2.47554]
[1776929504349,61.66,78158.03,0.1,-0.01712,1e-05,2.46548]
[1776929508378,61.66,78173.25,0.1,-0.01694,1e-05,2.44403]
[1776929513418,61.66,78176.31,0.1,-0.01691,1e-05,2.4401]
[1776929518453,61.66,78168.25,0.1,-0.017,1e-05,2.45188]
[1776929523489,61.67,78173.13,0.1,-0.01695,1e-05,2.44525]
[1776929528523,61.67,78174.5,0.1,-0.01694,1e-05,2.44362]
[1776929534566,61.67,78175.81,0.1,-0.01692,1e-05,2.44213]
[1776929539600,61.67,78179.71,0.1,-0.01688,1e-05,2.43695]
[1776929544636,61.67,78180.29,0.1,-0.01688,1e-05,2.43645]
[1776929549674,61.67,78180.09,0.1,-0.01688,1e-05,2.43702]
[1776929554067,61.68,78180.82,0.1,-0.01686,1e-05,2.43395]
[1776929554710,61.68,78181.01,0.1,-0.01686,1e-05,2.43374]
[1776929560755,61.68,78181.62,0.1,-0.01685,1e-05,2.43322]
[1776929564783,61.68,78165.83,0.1,-0.01704,1e-05,2.45578]
[1776929569818,61.68,78161.38,0.1,-0.01709,1e-05,2.46215]
[1776929574858,61.68,78157.43,0.1,-0.01714,1e-05,2.46781]
[1776929579897,61.68,78155.75,0.1,-0.01716,1e-05,2.47022]
[1776929584929,61.68,78154.17,0.1,-0.01718,1e-05,2.4725]
[1776929589963,61.68,78146.56,0.1,-0.01727,1e-05,2.48336]
[1776929594998,61.68,78142.55,0.1,-0.01732,1e-05,2.48902]
[1776929597012,61.68,78164.05,0.1,-0.01706,1e-05,2.45827]
[1776929602048,61.68,78161.56,0.1,-0.01709,1e-05,2.46197]
[1776929607083,61.68,78161.63,0.1,-0.01709,1e-05,2.46199]
[1776929612118,61.68,78161.6,0.1,-0.01708,1e-05,2.45984]
[1776929617152,61.68,78162.56,0.1,-0.01707,1e-05,2.45859]
[1776929622187,61.68,78163.28,0.1,-0.01706,1e-05,2.45768]
[1776929627222,61.68,78165.42,0.1,-0.01704,1e-05,2.45475]
[1776929632258,61.68,78159.4,0.1,-0.01711,1e-05,2.46339]
[1776929637292,61.68,78156.08,0.1,-0.01715,1e-05,2.46816]
[1776929642328,61.68,78166.35,0.1,-0.01703,1e-05,2.45364]
[1776929647363,61.68,78168.11,0.1,-0.01701,1e-05,2.45128]
[1776929652397,61.69,78165.0,0.1,-0.01704,1e-05,2.4558]
[1776929658439,61.69,78164.88,0.1,-0.01705,1e-05,2.45604]
[1776929660631,61.69,78162.42,0.1,-0.01708,1e-05,2.45955]
[1776929660731,61.69,78161.27,0.1,-0.01709,1e-05,2.4612]
[1776929667503,61.69,78158.32,0.1,-0.01712,1e-05,2.46548]
[1776929674069,61.69,78156.96,0.1,-0.01713,1e-05,2.46522]
[1776929680590,61.69,78156.96,0.1,-0.01713,1e-05,2.46529]
[1776929686635,61.69,78156.8,0.1,-0.01713,1e-05,2.46562]
[1776929691671,61.69,78170.72,0.1,-0.01697,1e-05,2.44605]
[1776929696705,61.69,78173.1,0.1,-0.01694,1e-05,2.44293]
[1776929701740,61.69,78174.13,0.1,-0.01693,1e-05,2.4417]
[1776929706775,61.69,78181.27,0.1,-0.01685,1e-05,2.4318]
[1776929711811,61.69,78185.31,0.1,-0.0168,1e-05,2.42643]
[1776929716846,61.7,78180.03,0.1,-0.01687,1e-05,2.43414]
[1776929721880,61.7,78183.54,0.1,-0.01683,1e-05,2.42943]
[1776929726915,61.7,78178.94,0.1,-0.01688,1e-05,2.43617]
[1776929732958,61.7,78178.86,0.1,-0.01687,1e-05,2.43424]
[1776929737993,61.7,78178.25,0.1,-0.01688,1e-05,2.43528]
[1776929743055,61.7,78186.23,0.1,-0.01679,1e-05,2.42423]
[1776929748090,61.7,78186.49,0.1,-0.01679,1e-05,2.42418]
[1776929754134,61.71,78185.76,0.1,-0.0168,1e-05,2.42553]
[1776929759167,61.71,78178.82,0.1,-0.01688,1e-05,2.4355]
[1776929759383,61.71,78178.82,0.1,-0.01688,1e-05,2.4355]
[1776929760174,61.71,78179.16,0.1,-0.01688,1e-05,2.43505]
[1776929765209,61.71,78185.0,0.1,-0.01681,1e-05,2.427]
[1776929771251,61.71,78183.73,0.1,-0.01683,1e-05,2.42904]
[1776929772088,61.71,78183.73,0.1,-0.01683,1e-05,2.42904]
[1776929772158,61.71,78183.73,0.1,-0.01683,1e-05,2.42904]
[1776929772259,61.71,78180.2,0.1,-0.01687,1e-05,2.43405]
[1776929776957,61.71,78168.07,0.1,-0.01701,1e-05,2.45126]
[1776929777294,61.71,78166.9,0.1,-0.01703,1e-05,2.45293]
[1776929780813,61.71,78164.84,0.1,-0.01705,1e-05,2.45587]
[1776929780913,61.71,78163.64,0.1,-0.01707,1e-05,2.45757]
[1776929787364,61.71,78155.88,0.1,-0.01716,1e-05,2.46861]
[1776929792399,61.71,78150.39,0.1,-0.01721,1e-05,2.47412]
[1776929798441,61.71,78147.79,0.1,-0.01724,1e-05,2.47781]
[1776929803476,61.71,78142.17,0.1,-0.0173,1e-05,2.48582]
[1776929808511,61.71,78127.34,0.1,-0.01748,1e-05,2.50709]
[1776929813547,61.71,78117.6,0.1,-0.0176,1e-05,2.52085]
[1776929818593,61.71,78119.08,0.1,-0.01758,1e-05,2.51834]
[1776929823617,61.7,78117.33,0.1,-0.01759,1e-05,2.52051]
[1776929828651,61.7,78106.44,0.1,-0.01772,1e-05,2.53596]
[1776929833688,61.7,78104.65,0.1,-0.01774,1e-05,2.53807]
[1776929835204,61.7,78089.22,0.1,-0.01793,1e-05,2.5604]
[1776929840737,61.69,78076.12,0.1,-0.01808,1e-05,2.57893]
[1776929845779,61.69,78070.83,0.1,-0.01814,1e-05,2.58589]
[1776929850807,61.68,78066.41,0.1,-0.01819,1e-05,2.59155]
[1776929853839,61.68,78044.47,0.1,-0.01845,1e-05,2.62126]
[1776929858874,61.67,78052.21,0.1,-0.01834,1e-05,2.60854]
[1776929863908,61.67,78052.71,0.1,-0.01832,1e-05,2.60674]
[1776929867937,61.66,78066.69,0.1,-0.01814,1e-05,2.58522]
[1776929872971,61.66,78071.46,0.1,-0.01808,1e-05,2.57735]
[1776929878007,61.65,78072.54,0.1,-0.01806,1e-05,2.57496]
[1776929883094,61.65,78072.51,0.1,-0.01805,1e-05,2.57425]
[1776929888130,61.65,78071.23,0.1,-0.01806,1e-05,2.5754]
[1776929893165,61.64,78072.07,0.1,-0.01804,1e-05,2.57344]
[1776929900215,61.64,78075.69,0.1,-0.01799,1e-05,2.56712]
[1776929905250,61.63,78074.6,0.1,-0.018,1e-05,2.56791]
[1776929910285,61.63,78075.75,0.1,-0.01798,1e-05,2.56552]
[1776929915320,61.62,78070.47,0.1,-0.01802,1e-05,2.57028]
[1776929920356,61.62,78063.97,0.1,-0.0181,1e-05,2.57912]
[1776929925390,61.62,78078.81,0.1,-0.01791,1e-05,2.55649]
[1776929930432,61.61,78085.97,0.1,-0.01781,1e-05,2.54553]
[1776929935464,61.61,78095.9,0.1,-0.01769,1e-05,2.53049]
[1776929940499,61.61,78096.14,0.1,-0.01768,1e-05,2.52977]
[1776929945978,61.61,78097.47,0.1,-0.01766,1e-05,2.52744]
[1776929951576,61.6,78098.97,0.1,-0.01764,1e-05,2.52478]
[1776929956611,61.6,78099.84,0.1,-0.01763,1e-05,2.52312]
[1776929961646,61.6,78100.6,0.1,-0.01761,1e-05,2.52162]
[1776929967242,61.6,78101.5,0.1,-0.0176,1e-05,2.52]
[1776929968185,61.6,78108.96,0.1,-0.01751,1e-05,2.5091]
[1776929968283,61.6,78108.88,0.1,-0.01751,1e-05,2.50914]
[1776929974737,61.59,78111.93,0.1,-0.01746,1e-05,2.50208]
[1776929978766,61.59,78127.42,0.1,-0.01727,1e-05,2.47964]
[1776929983800,61.59,78125.57,0.1,-0.01729,1e-05,2.48228]
[1776929988836,61.59,78127.48,0.1,-0.01727,1e-05,2.47954]
[1776929993870,61.59,78127.06,0.1,-0.01727,1e-05,2.48016]
[1776929998905,61.59,78122.77,0.1,-0.01732,1e-05,2.48632]
[1776930003953,61.59,78129.42,0.1,-0.01724,1e-05,2.47677]
[1776930008975,61.59,78128.99,0.1,-0.01725,1e-05,2.47744]
[1776930014012,61.59,78128.64,0.1,-0.01725,1e-05,2.47799]
[1776930020055,61.59,78128.96,0.1,-0.01725,1e-05,2.4776]
[1776930025089,61.6,78128.38,0.1,-0.01726,1e-05,2.47847]
[1776930030124,61.6,78127.09,0.1,-0.01727,1e-05,2.48037]
[1776930035159,61.6,78128.06,0.1,-0.01725,1e-05,2.47673]
[1776930040198,61.6,78128.1,0.1,-0.01725,1e-05,2.47674]
[1776930045237,61.6,78115.0,0.1,-0.0174,1e-05,2.49553]
[1776930051276,61.6,78113.37,0.1,-0.01742,1e-05,2.49777]
[1776930056310,61.59,78109.72,0.1,-0.01747,1e-05,2.50292]
[1776930058689,61.59,78110.28,0.1,-0.01746,1e-05,2.50207]
[1776930059199,61.59,78110.28,0.1,-0.01746,1e-05,2.50207]
[1776930066381,61.59,78107.74,0.1,-0.01749,1e-05,2.50556]
[1776930071416,61.59,78105.11,0.1,-0.01752,1e-05,2.50925]
[1776930075445,61.59,78085.94,0.1,-0.01775,1e-05,2.53698]
[1776930080479,61.59,78085.67,0.1,-0.01775,1e-05,2.5369]
[1776930085515,61.59,78087.01,0.1,-0.01773,1e-05,2.53452]
[1776930090548,61.58,78096.55,0.1,-0.01761,1e-05,2.52024]
[1776930095583,61.58,78096.05,0.1,-0.0176,1e-05,2.51834]
[1776930100618,61.58,78096.41,0.1,-0.01759,1e-05,2.51754]
[1776930105654,61.58,78098.0,0.1,-0.01757,1e-05,2.51495]
[1776930110688,61.58,78109.07,0.1,-0.01744,1e-05,2.49874]
[1776930115725,61.58,78106.67,0.1,-0.01746,1e-05,2.5021]
[1776930120764,61.58,78114.5,0.1,-0.01737,1e-05,2.49073]
[1776930125798,61.58,78102.26,0.1,-0.01752,1e-05,2.50835]
[1776930128694,61.58,78083.81,0.1,-0.01774,1e-05,2.53506]
[1776930133855,61.57,78092.43,0.1,-0.01763,1e-05,2.52208]
[1776930138890,61.57,78095.66,0.1,-0.01759,1e-05,2.51709]
[1776930143924,61.57,78096.19,0.1,-0.01758,1e-05,2.51606]
[1776930148961,61.57,78098.31,0.1,-0.01755,1e-05,2.51272]
[1776930153998,61.57,78105.53,0.1,-0.01745,1e-05,2.49978]
[1776930159031,61.57,78104.45,0.1,-0.01746,1e-05,2.50124]
[1776930165075,61.57,78103.95,0.1,-0.01747,1e-05,2.50183]
[1776930170109,61.57,78101.77,0.1,-0.01749,1e-05,2.50484]
[1776930175144,61.57,78110.91,0.1,-0.01738,1e-05,2.49157]
[1776930180178,61.57,78113.8,0.1,-0.01735,1e-05,2.48743]
[1776930185213,61.57,78121.73,0.1,-0.01725,1e-05,2.47614]
[1776930190249,61.57,78123.23,0.1,-0.01723,1e-05,2.47411]
[1776930195283,61.57,78124.81,0.1,-0.01722,1e-05,2.47197]
[1776930200318,61.57,78126.23,0.1,-0.0172,1e-05,2.47008]
[1776930205354,61.57,78129.23,0.1,-0.01717,1e-05,2.46593]
[1776930210388,61.57,78132.68,0.1,-0.01713,1e-05,2.46117]
[1776930215423,61.57,78134.73,0.1,-0.01709,1e-05,2.45627]
[1776930220461,61.57,78134.66,0.1,-0.01709,1e-05,2.45661]
[1776930225493,61.58,78129.71,0.1,-0.01715,1e-05,2.46389]
[1776930230528,61.58,78125.46,0.1,-0.01721,1e-05,2.47012]
[1776930235570,61.58,78126.57,0.1,-0.01719,1e-05,2.46864]
[1776930240609,61.58,78120.21,0.1,-0.01727,1e-05,2.47786]
[1776930245641,61.58,78116.88,0.1,-0.01731,1e-05,2.48262]
[1776930250678,61.58,78112.22,0.1,-0.01737,1e-05,2.48929]
[1776930255709,61.58,78102.71,0.1,-0.01748,1e-05,2.50288]
[1776930260744,61.58,78103.91,0.1,-0.01746,1e-05,2.501]
[1776930265780,61.57,78102.98,0.1,-0.01747,1e-05,2.50222]
[1776930270815,61.57,78104.0,0.1,-0.01746,1e-05,2.50062]
[1776930276859,61.57,78102.48,0.1,-0.01746,1e-05,2.50037]
[1776930281894,61.57,78106.06,0.1,-0.01742,1e-05,2.49511]
[1776930286928,61.57,78103.45,0.1,-0.01745,1e-05,2.4988]
[1776930291962,61.57,78104.22,0.1,-0.01744,1e-05,2.49758]
[1776930297496,61.57,78106.17,0.1,-0.01741,1e-05,2.49467]
[1776930303049,61.57,78116.43,0.1,-0.01729,1e-05,2.4798]
[1776930308518,61.57,78130.33,0.1,-0.01713,1e-05,2.46004]
[1776930314127,61.57,78123.55,0.1,-0.01721,1e-05,2.46993]
[1776930319163,61.57,78121.34,0.1,-0.01723,1e-05,2.47318]
[1776930324197,61.57,78119.7,0.1,-0.01725,1e-05,2.47555]
[1776930329233,61.57,78118.48,0.1,-0.01727,1e-05,2.4773]
[1776930334269,61.57,78117.28,0.1,-0.01727,1e-05,2.4767]
[1776930339303,61.57,78114.9,0.1,-0.0173,1e-05,2.48012]
[1776930344338,61.57,78113.03,0.1,-0.01732,1e-05,2.48281]
[1776930349373,61.57,78111.05,0.1,-0.01734,1e-05,2.48566]
[1776930355417,61.57,78109.69,0.1,-0.01736,1e-05,2.48763]
[1776930360452,61.57,78107.62,0.1,-0.01738,1e-05,2.49063]
[1776930363474,61.57,78087.62,0.1,-0.01763,1e-05,2.51954]
[1776930368942,61.57,78088.0,0.1,-0.01762,1e-05,2.51871]
[1776930372539,61.57,78073.9,0.1,-0.01779,1e-05,2.53913]
[1776930377573,61.57,78075.34,0.1,-0.01777,1e-05,2.53662]
[1776930382609,61.57,78063.36,0.1,-0.01791,1e-05,2.55376]
[1776930387645,61.56,78054.16,0.1,-0.01802,1e-05,2.56666]
[1776930392679,61.56,78053.38,0.1,-0.01801,1e-05,2.56477]
[1776930397713,61.55,78054.11,0.1,-0.018,1e-05,2.563]
[1776930402748,61.55,78058.87,0.1,-0.01793,1e-05,2.55527]
[1776930407784,61.55,78069.86,0.1,-0.01779,1e-05,2.53844]
[1776930412821,61.54,78078.13,0.1,-0.01768,1e-05,2.52593]
[1776930417855,61.54,78079.21,0.1,-0.01767,1e-05,2.52403]
[1776930422889,61.54,78080.51,0.1,-0.01765,1e-05,2.52183]
[1776930427926,61.54,78080.91,0.1,-0.01764,1e-05,2.52096]
[1776930432969,61.54,78087.14,0.1,-0.01757,1e-05,2.51167]
[1776930437995,61.54,78080.39,0.1,-0.01765,1e-05,2.52126]
[1776930443030,61.53,78074.71,0.1,-0.01771,1e-05,2.52927]
[1776930448065,61.53,78065.25,0.1,-0.01783,1e-05,2.5428]
[1776930453100,61.53,78051.56,0.1,-0.01798,1e-05,2.56006]
[1776930458135,61.53,78053.5,0.1,-0.01795,1e-05,2.55661]
[1776930463171,61.52,78056.37,0.1,-0.01791,1e-05,2.55181]
[1776930468205,61.52,78047.93,0.1,-0.01801,1e-05,2.5636]
[1776930473240,61.52,78039.57,0.1,-0.0181,1e-05,2.57526]
[1776930478275,61.51,78040.23,0.1,-0.01809,1e-05,2.57349]
[1776930483311,61.51,78041.46,0.1,-0.01807,1e-05,2.57086]
[1776930488345,61.5,78032.18,0.1,-0.01818,1e-05,2.58378]
[1776930493381,61.5,78028.0,0.1,-0.01822,1e-05,2.58884]
[1776930498416,61.49,78019.72,0.1,-0.01832,1e-05,2.60039]
[1776930503452,61.49,78025.86,0.1,-0.01823,1e-05,2.59017]
[1776930508487,61.48,78024.96,0.1,-0.01823,1e-05,2.59055]
[1776930513602,61.48,78036.09,0.1,-0.01807,1e-05,2.57094]
[1776930518557,61.47,78064.12,0.1,-0.01772,1e-05,2.52888]
[1776930521581,61.47,78082.23,0.1,-0.0175,1e-05,2.5023]
[1776930526616,61.47,78085.89,0.1,-0.01745,1e-05,2.49685]
[1776930531649,61.47,78096.65,0.1,-0.01732,1e-05,2.48129]
[1776930536684,61.47,78089.81,0.1,-0.0174,1e-05,2.49112]
[1776930541720,61.47,78083.11,0.1,-0.01748,1e-05,2.50072]
[1776930546756,61.47,78080.91,0.1,-0.01751,1e-05,2.50375]
[1776930551791,61.47,78081.93,0.1,-0.0175,1e-05,2.50209]
[1776930556826,61.47,78087.41,0.1,-0.01743,1e-05,2.49401]
[1776930561860,61.47,78089.03,0.1,-0.01741,1e-05,2.49157]
[1776930566895,61.47,78087.01,0.1,-0.01743,1e-05,2.49441]
[1776930571930,61.46,78086.43,0.1,-0.01742,1e-05,2.49283]
[1776930576968,61.46,78077.99,0.1,-0.01752,1e-05,2.50491]
[1776930582002,61.46,78075.25,0.1,-0.01755,1e-05,2.5087]
[1776930587037,61.46,78075.46,0.1,-0.01755,1e-05,2.50823]
[1776930592075,61.46,78077.34,0.1,-0.01753,1e-05,2.50532]
[1776930596557,61.46,78086.48,0.1,-0.01742,1e-05,2.49203]
[1776930598116,61.46,78111.67,0.1,-0.01711,1e-05,2.45585]
[1776930603151,61.46,78121.92,0.1,-0.01699,1e-05,2.4416]
[1776930605115,61.46,78122.7,0.1,-0.01699,1e-05,2.44058]
[1776930607218,61.46,78125.24,0.1,-0.01696,1e-05,2.43715]
[1776930608187,61.47,78125.86,0.1,-0.01695,1e-05,2.43647]
[1776930613222,61.47,78139.77,0.1,-0.01679,1e-05,2.41738]
[1776930615238,61.47,78124.4,0.1,-0.01698,1e-05,2.43943]
[1776930620270,61.47,78119.05,0.1,-0.01704,1e-05,2.44751]
[1776930625305,61.48,78118.76,0.1,-0.01705,1e-05,2.44836]
[1776930628348,61.48,78108.72,0.1,-0.01717,1e-05,2.46289]
[1776930628395,61.48,78102.7,0.1,-0.01724,1e-05,2.47158]
[1776930629344,61.48,78102.7,0.1,-0.01724,1e-05,2.47158]
[1776930629406,61.48,78105.81,0.1,-0.01721,1e-05,2.46717]
[1776930631074,61.48,78105.81,0.1,-0.01721,1e-05,2.46717]
[1776930631123,61.48,78106.42,0.1,-0.01719,1e-05,2.4641]
[1776930633496,61.48,78107.05,0.1,-0.01718,1e-05,2.46326]
[1776930633596,61.48,78104.15,0.1,-0.01721,1e-05,2.46747]
[1776930639404,61.48,78101.5,0.1,-0.01725,1e-05,2.47159]
[1776930644441,61.48,78095.41,0.1,-0.01732,1e-05,2.48057]
[1776930649476,61.48,78100.34,0.1,-0.01726,1e-05,2.47361]
[1776930654510,61.48,78100.17,0.1,-0.01727,1e-05,2.47403]
[1776930659545,61.48,78105.0,0.1,-0.01721,1e-05,2.46728]
[1776930664580,61.49,78106.38,0.1,-0.0172,1e-05,2.46555]
[1776930669616,61.49,78105.8,0.1,-0.01721,1e-05,2.46708]
[1776930674652,61.5,78105.91,0.1,-0.01723,1e-05,2.46927]
[1776930679728,61.51,78094.23,0.1,-0.01738,1e-05,2.48706]
[1776930683942,61.51,78082.88,0.1,-0.01751,1e-05,2.50346]
[1776930684066,61.51,78075.34,0.1,-0.01761,1e-05,2.51439]
[1776930685597,61.51,78075.34,0.1,-0.0176,1e-05,2.51437]
[1776930685742,61.51,78063.55,0.1,-0.01775,1e-05,2.53152]
[1776930691224,61.51,78064.24,0.1,-0.01772,1e-05,2.52775]
[1776930694029,61.51,78062.54,0.1,-0.01774,1e-05,2.53016]
[1776930694127,61.5,78062.97,0.1,-0.01774,1e-05,2.52938]
[1776930699840,61.5,78059.62,0.1,-0.01777,1e-05,2.53382]
[1776930704876,61.5,78060.83,0.1,-0.01775,1e-05,2.53167]
[1776930709915,61.5,78060.83,0.1,-0.01775,1e-05,2.5313]
[1776930714278,61.5,78059.16,0.1,-0.01777,1e-05,2.5336]
[1776930713949,61.5,78029.67,0.1,-0.01814,1e-05,2.577]
[1776930715231,61.5,78029.67,0.1,-0.01814,1e-05,2.577]
[1776930720751,61.48,78030.79,0.1,-0.0181,1e-05,2.57295]
[1776930720999,61.48,78030.43,0.1,-0.01811,1e-05,2.57333]
[1776930722030,61.48,78030.43,0.1,-0.01811,1e-05,2.57333]
[1776930722099,61.48,78027.42,0.1,-0.01814,1e-05,2.57764]
[1776930723002,61.48,78027.42,0.1,-0.01814,1e-05,2.57764]
[1776930723013,61.48,78027.42,0.1,-0.01814,1e-05,2.57749]
[1776930723836,61.48,78027.42,0.1,-0.01814,1e-05,2.57749]
[1776930724022,61.48,78027.82,0.1,-0.01813,1e-05,2.57674]
[1776930729057,61.48,78027.27,0.1,-0.01814,1e-05,2.57682]
[1776930733814,61.47,78030.72,0.1,-0.01809,1e-05,2.57113]
[1776930734093,61.47,78030.99,0.1,-0.01808,1e-05,2.5706]
[1776930739127,61.47,78042.42,0.1,-0.01794,1e-05,2.55319]
[1776930744164,61.47,78041.05,0.1,-0.01795,1e-05,2.5547]
[1776930749201,61.46,78040.51,0.1,-0.01795,1e-05,2.55497]
[1776930754236,61.46,78028.17,0.1,-0.01808,1e-05,2.57029]
[1776930760278,61.46,78028.56,0.1,-0.01807,1e-05,2.56892]
[1776930763895,61.45,78029.05,0.1,-0.01806,1e-05,2.5678]
[1776930764308,61.45,78026.72,0.1,-0.01809,1e-05,2.57112]
[1776930765314,61.45,78007.52,0.1,-0.01833,1e-05,2.59958]
[1776930770349,61.45,78007.02,0.1,-0.01833,1e-05,2.59938]
[1776930773369,61.44,77984.5,0.1,-0.01861,1e-05,2.63263]
[1776930778404,61.42,77983.94,0.1,-0.01859,1e-05,2.63009]
[1776930781338,61.42,77982.73,0.1,-0.0186,1e-05,2.63144]
[1776930781426,61.42,77977.0,0.1,-0.01868,1e-05,2.63986]
[1776930783053,61.42,77985.1,0.1,-0.01857,1e-05,2.62736]
[1776930783440,61.42,77986.93,0.1,-0.01854,1e-05,2.62437]
[1776930788477,61.4,77985.76,0.1,-0.01853,1e-05,2.62294]
[1776930789579,61.4,77985.66,0.1,-0.01853,1e-05,2.62286]
[1776930789679,61.4,77985.83,0.1,-0.01853,1e-05,2.62261]
[1776930794037,61.4,77989.65,0.1,-0.01848,1e-05,2.6162]
[1776930794085,61.39,77989.52,0.1,-0.01847,1e-05,2.61597]
[1776930799552,61.39,77990.24,0.1,-0.01846,1e-05,2.61388]
[1776930804587,61.38,77990.64,0.1,-0.01844,1e-05,2.6123]
[1776930809621,61.38,77989.01,0.1,-0.01846,1e-05,2.61379]
[1776930814657,61.37,77987.76,0.1,-0.01845,1e-05,2.61235]
[1776930817498,61.37,77986.8,0.1,-0.01846,1e-05,2.61361]
[1776930817678,61.37,77981.79,0.1,-0.01852,1e-05,2.62078]
[1776930819966,61.37,77981.8,0.1,-0.01852,1e-05,2.62057]
[1776930820067,61.37,77981.65,0.1,-0.01852,1e-05,2.6204]
[1776930821695,61.37,77981.65,0.1,-0.01852,1e-05,2.6204]
[1776930822170,61.36,77985.02,0.1,-0.01847,1e-05,2.61493]
[1776930824404,61.36,77985.02,0.1,-0.01847,1e-05,2.61493]
[1776930824502,61.36,77989.09,0.1,-0.01841,1e-05,2.60844]
[1776930829765,61.36,77987.94,0.1,-0.01842,1e-05,2.60927]
[1776930831021,61.36,77987.94,0.1,-0.01842,1e-05,2.60927]
[1776930831122,61.35,77988.01,0.1,-0.01842,1e-05,2.60882]
[1776930831634,61.35,77988.01,0.1,-0.01842,1e-05,2.60882]
[1776930832244,61.35,77987.64,0.1,-0.01842,1e-05,2.6092]
[1776930835049,61.35,77987.25,0.1,-0.01843,1e-05,2.60961]
[1776930835128,61.35,77987.44,0.1,-0.01842,1e-05,2.60898]
[1776930838240,61.35,77987.42,0.1,-0.01842,1e-05,2.60884]
[1776930838290,61.35,77987.58,0.1,-0.01841,1e-05,2.60826]
[1776930839228,61.35,77987.58,0.1,-0.01841,1e-05,2.60826]
[1776930839288,61.35,77981.62,0.1,-0.01849,1e-05,2.61706]
[1776930842780,61.34,77986.21,0.1,-0.01843,1e-05,2.6096]
[1776930843231,61.34,77986.21,0.1,-0.01843,1e-05,2.6096]
[1776930844544,61.34,77988.0,0.1,-0.0184,1e-05,2.60674]
[1776930844877,61.34,77991.58,0.1,-0.01835,1e-05,2.6012]
[1776930846881,61.34,77971.5,0.1,-0.01861,1e-05,2.63111]
[1776930852385,61.33,77973.77,0.1,-0.01857,1e-05,2.62643]
[1776930857964,61.33,77978.34,0.1,-0.0185,1e-05,2.61855]
[1776930862999,61.32,77984.19,0.1,-0.01842,1e-05,2.60884]
[1776930868043,61.32,77986.38,0.1,-0.01838,1e-05,2.6045]
[1776930873077,61.31,77984.24,0.1,-0.01839,1e-05,2.60447]
[1776930877460,61.31,77996.93,0.1,-0.01822,1e-05,2.58498]
[1776930877474,61.31,77995.98,0.1,-0.01823,1e-05,2.58625]
[1776930878205,61.31,77995.98,0.1,-0.01823,1e-05,2.58625]
[1776930878306,61.31,77996.65,0.1,-0.01822,1e-05,2.5851]
[1776930884154,61.3,78001.76,0.1,-0.01815,1e-05,2.57658]
[1776930889189,61.3,77995.71,0.1,-0.01822,1e-05,2.58489]
[1776930894225,61.29,77987.62,0.1,-0.01832,1e-05,2.59619]
[1776930898927,61.29,77989.17,0.1,-0.01829,1e-05,2.59318]
[1776930899260,61.29,77988.54,0.1,-0.0183,1e-05,2.59395]
[1776930900537,61.29,77988.54,0.1,-0.0183,1e-05,2.59395]
[1776930901362,61.29,77989.23,0.1,-0.01829,1e-05,2.59275]
[1776930905087,61.29,78004.24,0.1,-0.01809,1e-05,2.56976]
[1776930912351,61.28,78009.77,0.1,-0.01802,1e-05,2.56056]
[1776930916380,61.28,78025.75,0.1,-0.01781,1e-05,2.53653]
[1776930921415,61.28,78028.96,0.1,-0.01777,1e-05,2.53148]
[1776930926449,61.27,78031.64,0.1,-0.01774,1e-05,2.52727]
[1776930931484,61.27,78031.4,0.1,-0.01772,1e-05,2.52502]
[1776930936519,61.27,78032.13,0.1,-0.01771,1e-05,2.5237]
[1776930941554,61.27,78031.99,0.1,-0.01771,1e-05,2.52365]
[1776930946589,61.27,78033.14,0.1,-0.01769,1e-05,2.52171]
[1776930951624,61.27,78032.91,0.1,-0.0177,1e-05,2.52179]
[1776930957666,61.27,78032.85,0.1,-0.01769,1e-05,2.52157]
[1776930963167,61.26,78032.85,0.1,-0.01769,1e-05,2.52126]
[1776930965778,61.26,78032.85,0.1,-0.01769,1e-05,2.52126]
[1776930966213,61.26,78032.85,0.1,-0.01769,1e-05,2.52126]
[1776930973779,61.26,78024.97,0.1,-0.01778,1e-05,2.53224]
[1776930978814,61.26,78023.75,0.1,-0.0178,1e-05,2.53369]
[1776930983848,61.26,78014.63,0.1,-0.01791,1e-05,2.54672]
[1776930988884,61.25,78015.81,0.1,-0.01789,1e-05,2.54451]
[1776930993918,61.25,78023.24,0.1,-0.01778,1e-05,2.53083]
[1776930998953,61.25,78023.75,0.1,-0.01777,1e-05,2.52971]
[1776931003988,61.25,78026.47,0.1,-0.01773,1e-05,2.52537]
[1776931009024,61.25,78025.28,0.1,-0.01774,1e-05,2.52679]
[1776931014058,61.24,78024.31,0.1,-0.01775,1e-05,2.52792]
[1776931019093,61.24,78022.76,0.1,-0.01777,1e-05,2.52992]
[1776931024128,61.24,78019.11,0.1,-0.01781,1e-05,2.53497]
[1776931029164,61.24,78009.04,0.1,-0.01793,1e-05,2.54943]
[1776931036213,61.23,78009.32,0.1,-0.01792,1e-05,2.54832]
[1776931039251,61.23,77989.77,0.1,-0.01817,1e-05,2.57706]
[1776931044286,61.23,77992.96,0.1,-0.01812,1e-05,2.57168]
[1776931049325,61.23,78000.42,0.1,-0.01802,1e-05,2.56002]
[1776931054358,61.22,78003.22,0.1,-0.01797,1e-05,2.55307]
[1776931059391,61.22,78006.63,0.1,-0.01792,1e-05,2.54764]
[1776931064426,61.22,78007.58,0.1,-0.01791,1e-05,2.54583]
[1776931070468,61.22,78010.08,0.1,-0.01787,1e-05,2.54168]
[1776931075503,61.21,78010.96,0.1,-0.01786,1e-05,2.54]
[1776931080539,61.21,78011.37,0.1,-0.01785,1e-05,2.53902]
[1776931085573,61.21,78011.49,0.1,-0.01785,1e-05,2.53847]
[1776931090608,61.21,78001.03,0.1,-0.01797,1e-05,2.55354]
[1776931095644,61.21,77998.99,0.1,-0.01799,1e-05,2.55606]
[1776931101685,61.2,77998.45,0.1,-0.018,1e-05,2.55624]
[1776931106720,61.2,77996.85,0.1,-0.01801,1e-05,2.5581]
[1776931111756,61.2,77994.68,0.1,-0.01802,1e-05,2.55845]
[1776931116791,61.19,77995.04,0.1,-0.01801,1e-05,2.55742]
[1776931123842,61.19,78001.38,0.1,-0.01793,1e-05,2.54745]
[1776931128876,61.19,78000.18,0.1,-0.01794,1e-05,2.54887]
[1776931134368,61.19,78005.08,0.1,-0.01787,1e-05,2.54123]
[1776931139953,61.18,78005.72,0.1,-0.01786,1e-05,2.53998]
[1776931144989,61.18,78010.43,0.1,-0.0178,1e-05,2.53273]
[1776931150026,61.18,78019.16,0.1,-0.01769,1e-05,2.51964]
[1776931155586,61.18,78009.37,0.1,-0.01781,1e-05,2.53381]
[1776931161101,61.18,78017.57,0.1,-0.01771,1e-05,2.52137]
[1776931166137,61.18,78020.74,0.1,-0.01766,1e-05,2.51643]
[1776931171173,61.17,78023.15,0.1,-0.01762,1e-05,2.5103]
[1776931176207,61.17,78022.33,0.1,-0.01763,1e-05,2.51125]
[1776931181242,61.17,78031.86,0.1,-0.01751,1e-05,2.49711]
[1776931186279,61.17,78030.15,0.1,-0.01753,1e-05,2.49946]
[1776931191317,61.17,78030.39,0.1,-0.01752,1e-05,2.49896]
[1776931196347,61.17,78045.43,0.1,-0.01734,1e-05,2.47706]
[1776931200524,61.17,78044.65,0.1,-0.01735,1e-05,2.47826]
[1776931202513,61.17,78071.28,0.1,-0.01703,1e-05,2.43994]
[1776931200117,61.17,78071.28,0.1,-0.01703,1e-05,2.43994]
[1776931212324,61.17,78071.28,0.1,-0.01703,1e-05,2.43994]
[1776931213487,61.17,78031.65,0.1,-0.01751,1e-05,2.4972]
[1776931218541,61.17,78023.13,0.1,-0.01761,1e-05,2.50965]
[1776931220164,61.17,78022.68,0.1,-0.01762,1e-05,2.5103]
[1776931220173,61.17,78022.68,0.1,-0.01762,1e-05,2.5103]
[1776931220551,61.17,78021.51,0.1,-0.01763,1e-05,2.51202]
[1776931225593,61.17,78018.33,0.1,-0.01767,1e-05,2.51668]
[1776931230633,61.17,78011.99,0.1,-0.01775,1e-05,2.52599]
[1776931235676,61.17,78013.33,0.1,-0.01772,1e-05,2.52169]
[1776931240709,61.17,78014.41,0.1,-0.0177,1e-05,2.5201]
[1776931245743,61.17,78020.58,0.1,-0.01763,1e-05,2.51105]
[1776931250779,61.17,78023.16,0.1,-0.0176,1e-05,2.50728]
[1776931255813,61.17,78022.67,0.1,-0.0176,1e-05,2.50799]
[1776931260849,61.17,78021.62,0.1,-0.01762,1e-05,2.50953]
[1776931263870,61.17,77993.11,0.1,-0.01797,1e-05,2.55154]
[1776931268906,61.17,77991.19,0.1,-0.01799,1e-05,2.55439]
[1776931273940,61.18,77988.37,0.1,-0.01804,1e-05,2.55996]
[1776931278975,61.19,77992.83,0.1,-0.018,1e-05,2.55507]
[1776931284011,61.2,77992.49,0.1,-0.01802,1e-05,2.55728]
[1776931289047,61.21,78001.28,0.1,-0.01792,1e-05,2.546]
[1776931294082,61.22,78002.56,0.1,-0.0179,1e-05,2.54356]
[1776931299117,61.23,77991.03,0.1,-0.01806,1e-05,2.5624]
[1776931304151,61.24,77996.3,0.1,-0.01801,1e-05,2.55621]
[1776931309187,61.25,77988.32,0.1,-0.01812,1e-05,2.56972]
[1776931314222,61.25,77992.92,0.1,-0.01808,1e-05,2.56444]
[1776931319257,61.26,77993.37,0.1,-0.01809,1e-05,2.56531]
[1776931324292,61.27,77990.82,0.1,-0.01813,1e-05,2.57048]
[1776931329330,61.28,77994.9,0.1,-0.01809,1e-05,2.56556]
[1776931332129,61.28,77996.92,0.1,-0.01807,1e-05,2.56304]
[1776931332348,61.28,77996.0,0.1,-0.01808,1e-05,2.56465]
[1776931337383,61.29,77996.25,0.1,-0.01809,1e-05,2.56544]
[1776931342418,61.29,77997.78,0.1,-0.01808,1e-05,2.56433]
[1776931347453,61.3,77998.42,0.1,-0.01808,1e-05,2.56454]
[1776931349445,61.3,77998.7,0.1,-0.01808,1e-05,2.56435]
[1776931349472,61.3,77978.92,0.1,-0.01833,1e-05,2.5941]
[1776931351444,61.3,77978.92,0.1,-0.01833,1e-05,2.59433]
[1776931351545,61.3,77974.87,0.1,-0.01837,1e-05,2.59821]
[1776931354727,61.31,77987.31,0.1,-0.01821,1e-05,2.57993]
[1776931354809,61.31,77988.72,0.1,-0.0182,1e-05,2.57803]
[1776931360554,61.32,77984.71,0.1,-0.01826,1e-05,2.58529]
[1776931365377,61.32,77979.51,0.1,-0.01833,1e-05,2.5939]
[1776931365589,61.32,77978.74,0.1,-0.01834,1e-05,2.59525]
[1776931370623,61.33,77968.05,0.1,-0.01849,1e-05,2.6123]
[1776931375658,61.33,77969.85,0.1,-0.01847,1e-05,2.61049]
[1776931380693,61.34,77969.87,0.1,-0.01848,1e-05,2.61138]
[1776931383715,61.34,77987.75,0.1,-0.01826,1e-05,2.58516]
[1776931388750,61.34,77987.52,0.1,-0.01825,1e-05,2.58482]
[1776931393788,61.33,77989.49,0.1,-0.01822,1e-05,2.58119]
[1776931398824,61.33,77992.22,0.1,-0.01818,1e-05,2.57644]
[1776931403859,61.32,77991.06,0.1,-0.01819,1e-05,2.57751]
[1776931408894,61.32,77992.43,0.1,-0.01817,1e-05,2.57483]
[1776931411915,61.32,78007.4,0.1,-0.01796,1e-05,2.54991]
[1776931416951,61.32,78015.69,0.1,-0.01786,1e-05,2.53725]
[1776931417648,61.32,78015.69,0.1,-0.01786,1e-05,2.53725]
[1776931417957,61.32,78017.43,0.1,-0.01783,1e-05,2.53462]
[1776931422993,61.31,78016.78,0.1,-0.01784,1e-05,2.53524]
[1776931428028,61.31,78006.68,0.1,-0.01796,1e-05,2.54961]
[1776931433063,61.31,78008.9,0.1,-0.01793,1e-05,2.54578]
[1776931438098,61.31,78012.39,0.1,-0.01788,1e-05,2.54014]
[1776931443133,61.3,78014.44,0.1,-0.01785,1e-05,2.53663]
[1776931448168,61.3,78011.61,0.1,-0.01788,1e-05,2.5403]
[1776931452196,61.3,77996.24,0.1,-0.01807,1e-05,2.56253]
[1776931457231,61.29,77990.87,0.1,-0.01813,1e-05,2.5698]
[1776931462267,61.29,77989.17,0.1,-0.01815,1e-05,2.57157]
[1776931468307,61.28,77987.28,0.1,-0.01816,1e-05,2.57349]
[1776931473343,61.28,77983.28,0.1,-0.01819,1e-05,2.57635]
[1776931478378,61.28,77979.28,0.1,-0.01824,1e-05,2.58156]
[1776931483413,61.27,77989.19,0.1,-0.0181,1e-05,2.56605]
[1776931488448,61.27,77982.72,0.1,-0.01818,1e-05,2.57497]
[1776931493483,61.26,77983.88,0.1,-0.01816,1e-05,2.5725]
[1776931498519,61.26,77980.67,0.1,-0.01819,1e-05,2.57655]
[1776931503554,61.26,77980.74,0.1,-0.01819,1e-05,2.57569]
[1776931508590,61.24,77983.9,0.1,-0.01813,1e-05,2.56903]
[1776931513625,61.24,77984.73,0.1,-0.01811,1e-05,2.56712]
[1776931518662,61.23,78000.73,0.1,-0.01791,1e-05,2.5423]
[1776931523695,61.22,77998.92,0.1,-0.0179,1e-05,2.54197]
[1776931528741,61.2,77998.48,0.1,-0.01788,1e-05,2.53962]
[1776931533781,61.18,77998.5,0.1,-0.01784,1e-05,2.53422]
[1776931538808,61.02,77996.07,0.1,-0.01764,1e-05,2.50931]
[1776931543841,60.88,77992.28,0.1,-0.01747,1e-05,2.48877]
[1776931548876,60.74,77994.93,0.1,-0.01724,1e-05,2.46123]
[1776931553910,60.67,78001.95,0.1,-0.01705,1e-05,2.4379]
[1776931559954,60.62,77999.75,0.1,-0.017,1e-05,2.43184]
[1776931564991,60.61,77995.23,0.1,-0.01704,1e-05,2.43639]
[1776931570034,60.6,77996.09,0.1,-0.01701,1e-05,2.43317]
[1776931575059,60.58,77995.09,0.1,-0.01701,1e-05,2.43263]
[1776931580096,60.57,77993.06,0.1,-0.01702,1e-05,2.43359]
[1776931585132,60.56,77992.64,0.1,-0.01701,1e-05,2.43222]
[1776931590167,60.55,77988.71,0.1,-0.01703,1e-05,2.43555]
[1776931596208,60.54,77992.66,0.1,-0.01695,1e-05,2.42525]
[1776931601243,60.53,77992.34,0.1,-0.01694,1e-05,2.42385]
[1776931606277,60.52,77998.36,0.1,-0.01685,1e-05,2.4134]
[1776931611375,60.51,77997.58,0.1,-0.01685,1e-05,2.41277]
[1776931617359,60.49,77992.78,0.1,-0.01689,1e-05,2.41753]
[1776931622395,60.48,77993.58,0.1,-0.01687,1e-05,2.4146]
[1776931627429,60.47,77994.54,0.1,-0.01684,1e-05,2.41146]
[1776931632464,60.46,77994.47,0.1,-0.01683,1e-05,2.40982]
[1776931638066,60.45,77994.22,0.1,-0.01682,1e-05,2.40846]
[1776931643541,60.44,77996.73,0.1,-0.01677,1e-05,2.40285]
[1776931648576,60.43,77995.25,0.1,-0.01677,1e-05,2.40331]
[1776931653612,60.42,77995.64,0.1,-0.01674,1e-05,2.39884]
[1776931659655,60.41,77994.91,0.1,-0.01673,1e-05,2.39796]
[1776931664688,60.4,77988.77,0.1,-0.01679,1e-05,2.40512]
[1776931669669,60.4,77990.09,0.1,-0.01677,1e-05,2.4019]
[1776931669771,60.39,77989.92,0.1,-0.01677,1e-05,2.40181]
[1776931673354,60.39,77990.09,0.1,-0.01676,1e-05,2.40092]
[1776931673380,60.39,77990.64,0.1,-0.01675,1e-05,2.39948]
[1776931675019,60.39,77990.64,0.1,-0.01675,1e-05,2.39948]
[1776931675098,60.38,77990.9,0.1,-0.01674,1e-05,2.39879]
[1776931677950,60.38,77990.68,0.1,-0.01674,1e-05,2.39846]
[1776931678348,60.38,77991.27,0.1,-0.01673,1e-05,2.39698]
[1776931679851,60.38,77991.27,0.1,-0.01673,1e-05,2.39698]
[1776931680386,60.38,77991.27,0.1,-0.01673,1e-05,2.39698]
[1776931681197,60.37,77993.2,0.1,-0.0167,1e-05,2.39359]
[1776931681235,60.37,77995.96,0.1,-0.01666,1e-05,2.38964]
[1776931684440,60.37,78003.53,0.1,-0.01657,1e-05,2.37822]
[1776931684834,60.37,78000.85,0.1,-0.0166,1e-05,2.38149]
[1776931689983,60.36,77997.34,0.1,-0.01663,1e-05,2.38532]
[1776931690082,60.36,77997.55,0.1,-0.01662,1e-05,2.38473]
[1776931691162,60.36,77997.55,0.1,-0.01662,1e-05,2.38473]
[1776931691264,60.35,77997.26,0.1,-0.01662,1e-05,2.38457]
[1776931696913,60.35,77997.75,0.1,-0.01661,1e-05,2.38243]
[1776931700168,60.34,77996.98,0.1,-0.01661,1e-05,2.38296]
[1776931700268,60.34,77996.91,0.1,-0.01661,1e-05,2.38278]
[1776931701811,60.34,77996.91,0.1,-0.01661,1e-05,2.3825]
[1776931701947,60.34,77996.7,0.1,-0.01661,1e-05,2.38251]
[1776931703961,60.34,77977.32,0.1,-0.01683,1e-05,2.40973]
[1776931708997,60.25,77976.07,0.1,-0.01672,1e-05,2.39586]
[1776931714147,60.24,77965.78,0.1,-0.01682,1e-05,2.40693]
[1776931715074,60.24,77939.51,0.1,-0.01714,1e-05,2.44506]
[1776931718215,60.23,77961.54,0.1,-0.01685,1e-05,2.41127]
[1776931722322,60.22,77972.07,0.1,-0.01672,1e-05,2.39548]
[1776931722362,60.22,77998.61,0.1,-0.0164,1e-05,2.3573]
[1776931725121,60.22,78016.2,0.1,-0.01619,1e-05,2.33179]
[1776931730155,60.21,78023.42,0.1,-0.0161,1e-05,2.32071]
[1776931733182,60.21,78039.19,0.1,-0.01592,1e-05,2.29845]
[1776931738214,60.21,78035.88,0.1,-0.01595,1e-05,2.30244]
[1776931743249,60.21,78027.21,0.1,-0.01605,1e-05,2.31394]
[1776931748283,60.2,78019.11,0.1,-0.01613,1e-05,2.32458]
[1776931752303,60.2,78018.95,0.1,-0.01613,1e-05,2.32436]
[1776931752389,60.2,78020.34,0.1,-0.01611,1e-05,2.32227]
[1776931753119,60.2,78020.34,0.1,-0.01611,1e-05,2.32227]
[1776931753320,60.2,78020.34,0.1,-0.01611,1e-05,2.32213]
[1776931754021,60.2,78020.34,0.1,-0.01611,1e-05,2.32213]
[1776931754326,60.2,78019.8,0.1,-0.01612,1e-05,2.32274]
[1776931759360,60.19,78018.33,0.1,-0.01613,1e-05,2.32408]
[1776931764397,60.19,78017.95,0.1,-0.01613,1e-05,2.3239]
[1776931766515,60.19,78019.3,0.1,-0.01611,1e-05,2.32187]
[1776931766516,60.19,78029.76,0.1,-0.01599,1e-05,2.3071]
[1776931771446,60.18,78042.86,0.1,-0.01582,1e-05,2.28623]
[1776931776481,60.18,78047.1,0.1,-0.01577,1e-05,2.27998]
[1776931781516,60.18,78044.1,0.1,-0.0158,1e-05,2.28375]
[1776931786551,60.18,78052.7,0.1,-0.0157,1e-05,2.27149]
[1776931791585,60.18,78053.18,0.1,-0.01569,1e-05,2.27051]
[1776931796641,60.17,78067.27,0.1,-0.01553,1e-05,2.25093]
[1776931801666,60.17,78071.62,0.1,-0.01548,1e-05,2.24484]
[1776931806700,60.17,78087.48,0.1,-0.0153,1e-05,2.22318]
[1776931811738,60.17,78099.47,0.1,-0.01517,1e-05,2.20712]
[1776931815762,60.17,78080.35,0.1,-0.01539,1e-05,2.23318]
[1776931816772,60.17,78062.68,0.1,-0.01558,1e-05,2.25735]
[1776931821806,60.17,78066.58,0.1,-0.01554,1e-05,2.25184]
[1776931826840,60.17,78072.64,0.1,-0.01547,1e-05,2.24343]
[1776931831875,60.17,78072.8,0.1,-0.01545,1e-05,2.24091]
[1776931836920,60.17,78071.81,0.1,-0.01546,1e-05,2.24214]
[1776931841946,60.17,78073.72,0.1,-0.01544,1e-05,2.23939]
[1776931846981,60.17,78075.06,0.1,-0.01542,1e-05,2.23741]
[1776931852030,60.17,78074.99,0.1,-0.01542,1e-05,2.23735]
[1776931857056,60.17,78073.39,0.1,-0.01544,1e-05,2.2394]
[1776931861085,60.17,78059.28,0.1,-0.0156,1e-05,2.25857]
[1776931866123,60.17,78062.67,0.1,-0.01556,1e-05,2.25361]
[1776931871154,60.16,78067.76,0.1,-0.0155,1e-05,2.24636]
[1776931872729,60.16,78067.76,0.1,-0.0155,1e-05,2.24636]
[1776931872772,60.16,78068.2,0.1,-0.01549,1e-05,2.24566]
[1776931873737,60.16,78068.2,0.1,-0.01549,1e-05,2.24566]
[1776931873785,60.16,78068.35,0.1,-0.01549,1e-05,2.2454]
[1776931877196,60.16,78052.52,0.1,-0.01567,1e-05,2.26697]
[1776931882232,60.16,78057.97,0.1,-0.0156,1e-05,2.25904]
[1776931887266,60.16,78061.1,0.1,-0.01556,1e-05,2.25432]
[1776931892301,60.15,78066.85,0.1,-0.01548,1e-05,2.24387]
[1776931897337,60.15,78073.36,0.1,-0.01541,1e-05,2.23468]
[1776931902377,60.15,78078.64,0.1,-0.01534,1e-05,2.22725]
[1776931907412,60.15,78071.8,0.1,-0.01542,1e-05,2.23636]
[1776931912449,60.15,78072.62,0.1,-0.01541,1e-05,2.23504]
[1776931917482,60.15,78069.3,0.1,-0.01544,1e-05,2.23936]
[1776931922518,60.15,78072.27,0.1,-0.01541,1e-05,2.23511]
[1776931927554,60.15,78078.87,0.1,-0.01533,1e-05,2.22599]
[1776931932589,60.15,78077.76,0.1,-0.01535,1e-05,2.2274]
[1776931937623,60.14,78079.3,0.1,-0.01533,1e-05,2.22525]
[1776931942660,60.14,78085.84,0.1,-0.01526,1e-05,2.21638]
[1776931947757,60.15,78094.96,0.1,-0.01516,1e-05,2.20411]
[1776931953736,60.15,78094.49,0.1,-0.01515,1e-05,2.20287]
[1776931958772,60.15,78097.91,0.1,-0.01511,1e-05,2.19856]
[1776931963807,60.15,78092.24,0.1,-0.01518,1e-05,2.20657]
[1776931967835,60.15,78106.72,0.1,-0.01502,1e-05,2.1874]
[1776931972870,60.16,78110.53,0.1,-0.01498,1e-05,2.18273]
[1776931977904,60.16,78116.44,0.1,-0.01492,1e-05,2.17533]
[1776931981123,60.16,78133.93,0.1,-0.01474,1e-05,2.15243]
[1776931983075,60.16,78150.17,0.1,-0.01457,1e-05,2.13135]
[1776931988983,60.17,78149.3,0.1,-0.01458,1e-05,2.1335]
[1776931993010,60.17,78164.47,0.1,-0.01443,1e-05,2.11439]
[1776931998045,60.18,78165.91,0.1,-0.01442,1e-05,2.11354]
[1776932003082,60.19,78166.33,0.1,-0.01443,1e-05,2.11404]
[1776932008121,60.19,78157.93,0.1,-0.01452,1e-05,2.12604]
[1776932013150,60.2,78158.72,0.1,-0.01451,1e-05,2.1239]
[1776932018189,60.2,78161.31,0.1,-0.01449,1e-05,2.12154]
[1776932023221,60.21,78165.76,0.1,-0.01445,1e-05,2.11681]
[1776932028257,60.22,78158.35,0.1,-0.01454,1e-05,2.12761]
[1776932033294,60.22,78158.89,0.1,-0.01454,1e-05,2.12796]
[1776932038326,60.23,78154.46,0.1,-0.0146,1e-05,2.13479]
[1776932043361,60.24,78150.46,0.1,-0.01465,1e-05,2.14101]
[1776932048398,60.24,78147.41,0.1,-0.01469,1e-05,2.14595]
[1776932051419,60.24,78132.98,0.1,-0.01484,1e-05,2.16552]
[1776932056456,60.25,78126.12,0.1,-0.01492,1e-05,2.17533]
[1776932061489,60.25,78122.19,0.1,-0.01497,1e-05,2.18117]
[1776932066524,60.25,78124.93,0.1,-0.01495,1e-05,2.17803]
[1776932072566,60.26,78124.85,0.1,-0.01494,1e-05,2.17656]
[1776932078608,60.26,78128.72,0.1,-0.0149,1e-05,2.17194]
[1776932083644,60.26,78130.01,0.1,-0.01489,1e-05,2.17065]
[1776932088678,60.27,78134.07,0.1,-0.01485,1e-05,2.16569]
[1776932093713,60.27,78134.78,0.1,-0.01484,1e-05,2.16517]
[1776932098748,60.27,78129.43,0.1,-0.01491,1e-05,2.17263]
[1776932102911,60.27,78129.35,0.1,-0.01491,1e-05,2.17294]
[1776932102995,60.27,78127.63,0.1,-0.01493,1e-05,2.1753]
[1776932104113,60.27,78127.63,0.1,-0.01493,1e-05,2.1753]
[1776932104176,60.27,78106.07,0.1,-0.01516,1e-05,2.20428]
[1776932104926,60.27,78106.07,0.1,-0.01516,1e-05,2.20428]
[1776932105028,60.27,78104.52,0.1,-0.01518,1e-05,2.20639]
[1776932106788,60.27,78104.52,0.1,-0.01518,1e-05,2.20639]
[1776932106881,60.27,78102.75,0.1,-0.0152,1e-05,2.20879]
[1776932113853,60.27,78096.2,0.1,-0.01527,1e-05,2.21776]
[1776932118889,60.28,78093.58,0.1,-0.0153,1e-05,2.22141]
[1776932124931,60.28,78090.77,0.1,-0.01534,1e-05,2.22537]
[1776932129965,60.28,78088.43,0.1,-0.01536,1e-05,2.22868]
[1776932135000,60.28,78086.03,0.1,-0.01538,1e-05,2.22994]
[1776932140035,60.28,78084.79,0.1,-0.01539,1e-05,2.23179]
[1776932145084,60.28,78079.46,0.1,-0.01545,1e-05,2.23917]
[1776932151129,60.28,78063.16,0.1,-0.01564,1e-05,2.26149]
[1776932156162,60.28,78062.05,0.1,-0.01565,1e-05,2.26289]
[1776932161198,60.28,78066.52,0.1,-0.0156,1e-05,2.25663]
[1776932162202,60.28,78081.78,0.1,-0.01543,1e-05,2.2358]
[1776932167239,60.28,78077.92,0.1,-0.01547,1e-05,2.24108]
[1776932172293,60.28,78083.54,0.1,-0.01541,1e-05,2.23346]
[1776932177309,60.28,78082.12,0.1,-0.01542,1e-05,2.23547]
[1776932181336,60.28,78096.53,0.1,-0.01526,1e-05,2.21605]
[1776932186371,60.28,78103.02,0.1,-0.01519,1e-05,2.20763]
[1776932191406,60.28,78090.68,0.1,-0.01532,1e-05,2.22237]
[1776932196441,60.28,78087.79,0.1,-0.01535,1e-05,2.22645]
[1776932201476,60.29,78084.81,0.1,-0.01539,1e-05,2.23063]
[1776932206512,60.29,78079.87,0.1,-0.01544,1e-05,2.23744]
[1776932211546,60.29,78073.68,0.1,-0.01551,1e-05,2.24587]
[1776932216585,60.29,78074.76,0.1,-0.0155,1e-05,2.24436]
[1776932222174,60.29,78073.91,0.1,-0.01551,1e-05,2.2455]
[1776932227664,60.28,78080.94,0.1,-0.01543,1e-05,2.23583]
[1776932232700,60.29,78088.39,0.1,-0.01535,1e-05,2.22577]
[1776932237735,60.29,78090.81,0.1,-0.01532,1e-05,2.22257]
[1776932242779,60.29,78089.32,0.1,-0.01534,1e-05,2.22474]
[1776932247808,60.29,78084.51,0.1,-0.01539,1e-05,2.23137]
[1776932252845,60.29,78082.0,0.1,-0.01541,1e-05,2.23271]
[1776932257878,60.29,78090.36,0.1,-0.01531,1e-05,2.22151]
[1776932262913,60.29,78082.16,0.1,-0.01541,1e-05,2.23278]
[1776932267948,60.29,78080.46,0.1,-0.01543,1e-05,2.23518]
[1776932272984,60.29,78079.43,0.1,-0.01544,1e-05,2.23666]
[1776932278018,60.29,78080.37,0.1,-0.01543,1e-05,2.23546]
[1776932283056,60.29,78088.31,0.1,-0.01534,1e-05,2.22478]
[1776932288090,60.29,78082.95,0.1,-0.0154,1e-05,2.2322]
[1776932293125,60.29,78082.4,0.1,-0.01541,1e-05,2.2331]
[1776932299167,60.29,78070.69,0.1,-0.01554,1e-05,2.24906]
[1776932304202,60.29,78072.56,0.1,-0.01552,1e-05,2.24649]
[1776932309237,60.29,78073.88,0.1,-0.0155,1e-05,2.24466]
[1776932314275,60.29,78065.21,0.1,-0.01559,1e-05,2.25423]
[1776932319313,60.29,78054.92,0.1,-0.0157,1e-05,2.26814]
[1776932324344,60.29,78055.34,0.1,-0.01569,1e-05,2.26729]
[1776932329380,60.29,78057.72,0.1,-0.01567,1e-05,2.26377]
[1776932334417,60.29,78058.54,0.1,-0.01565,1e-05,2.26238]
[1776932339449,60.28,78061.06,0.1,-0.01562,1e-05,2.25869]
[1776932342470,60.28,78042.41,0.1,-0.01583,1e-05,2.28425]
[1776932347507,60.28,78035.13,0.1,-0.01591,1e-05,2.29387]
[1776932352549,60.28,78035.55,0.1,-0.0159,1e-05,2.29272]
[1776932356572,60.28,78052.3,0.1,-0.01571,1e-05,2.26919]
[1776932361689,60.27,78059.47,0.1,-0.01563,1e-05,2.25902]
[1776932366724,60.27,78064.98,0.1,-0.01556,1e-05,2.25119]
[1776932371758,60.27,78080.72,0.1,-0.01537,1e-05,2.22731]
[1776932376796,60.27,78081.33,0.1,-0.01536,1e-05,2.22641]
[1776932381829,60.27,78080.26,0.1,-0.01537,1e-05,2.22781]
[1776932386870,60.27,78080.72,0.1,-0.01537,1e-05,2.22717]
[1776932391649,60.27,78096.59,0.1,-0.01519,1e-05,2.20579]
[1776932396941,60.27,78095.88,0.1,-0.0152,1e-05,2.20697]
[1776932401050,60.27,78111.55,0.1,-0.01503,1e-05,2.18611]
[1776932406956,60.28,78120.2,0.1,-0.01494,1e-05,2.175]
[1776932413507,60.28,78125.63,0.1,-0.01489,1e-05,2.16859]
[1776932419096,60.28,78122.89,0.1,-0.01492,1e-05,2.17273]
[1776932424132,60.29,78121.25,0.1,-0.01494,1e-05,2.17534]
[1776932429166,60.29,78120.25,0.1,-0.01496,1e-05,2.17708]
[1776932434201,60.29,78111.39,0.1,-0.01504,1e-05,2.18716]
[1776932439238,60.29,78109.8,0.1,-0.01506,1e-05,2.18956]
[1776932443718,60.29,78128.4,0.1,-0.01486,1e-05,2.16514]
[1776932449310,60.3,78125.26,0.1,-0.0149,1e-05,2.1698]
[1776932454347,60.3,78127.29,0.1,-0.01488,1e-05,2.16764]
[1776932459380,60.3,78130.01,0.1,-0.01486,1e-05,2.1645]
[1776932464417,60.31,78125.53,0.1,-0.01491,1e-05,2.17091]
[1776932469450,60.31,78123.19,0.1,-0.01494,1e-05,2.17444]
[1776932474488,60.31,78117.39,0.1,-0.01501,1e-05,2.18257]
[1776932479520,60.31,78116.0,0.1,-0.01502,1e-05,2.1848]
[1776932484556,60.32,78113.95,0.1,-0.01505,1e-05,2.1879]
[1776932489590,60.32,78120.28,0.1,-0.01498,1e-05,2.17982]
[1776932494629,60.32,78126.56,0.1,-0.0149,1e-05,2.16979]
[1776932499664,60.32,78116.03,0.1,-0.01502,1e-05,2.18429]
[1776932500668,60.32,78101.67,0.1,-0.01518,1e-05,2.20362]
[1776932505703,60.33,78099.79,0.1,-0.0152,1e-05,2.20638]
[1776932510740,60.33,78089.14,0.1,-0.01532,1e-05,2.22095]
[1776932515775,60.33,78087.88,0.1,-0.01534,1e-05,2.22276]
[1776932520813,60.33,78075.19,0.1,-0.01548,1e-05,2.24006]
[1776932525846,60.33,78068.22,0.1,-0.01556,1e-05,2.2495]
[1776932530883,60.33,78064.45,0.1,-0.0156,1e-05,2.25452]
[1776932535917,60.33,78059.51,0.1,-0.01565,1e-05,2.2611]
[1776932540951,60.32,78061.35,0.1,-0.01563,1e-05,2.25835]
[1776932545988,60.32,78065.49,0.1,-0.01558,1e-05,2.25247]
[1776932551023,60.32,78065.3,0.1,-0.01557,1e-05,2.25035]
[1776932556059,60.32,78064.52,0.1,-0.01558,1e-05,2.25122]
[1776932561092,60.32,78063.41,0.1,-0.01559,1e-05,2.25255]
[1776932566127,60.32,78055.12,0.1,-0.01568,1e-05,2.26367]
[1776932571163,60.32,78047.94,0.1,-0.01576,1e-05,2.2732]
[1776932576199,60.31,78048.63,0.1,-0.01575,1e-05,2.27186]
[1776932581234,60.31,78048.78,0.1,-0.01574,1e-05,2.27128]
[1776932586272,60.31,78038.1,0.1,-0.01586,1e-05,2.28559]
[1776932591323,60.31,78040.46,0.1,-0.01583,1e-05,2.2818]
[1776932596354,60.3,78030.98,0.1,-0.01593,1e-05,2.29436]
[1776932601389,60.3,78030.56,0.1,-0.01593,1e-05,2.29435]
[1776932606424,60.3,78032.84,0.1,-0.0159,1e-05,2.29063]
[1776932611458,60.29,78035.32,0.1,-0.01585,1e-05,2.28446]
[1776932616492,60.29,78037.29,0.1,-0.01583,1e-05,2.28123]
[1776932621528,60.29,78023.14,0.1,-0.01598,1e-05,2.30025]
[1776932626563,60.28,78022.46,0.1,-0.01599,1e-05,2.30057]
[1776932630591,60.28,78006.11,0.1,-0.01617,1e-05,2.32291]
[1776932635626,60.27,78003.58,0.1,-0.0162,1e-05,2.3257]
[1776932640661,60.27,78003.67,0.1,-0.01619,1e-05,2.3248]
[1776932645698,60.27,78020.63,0.1,-0.01599,1e-05,2.30037]
[1776932650731,60.26,78018.92,0.1,-0.016,1e-05,2.30224]
[1776932660802,60.26,78028.54,0.1,-0.01588,1e-05,2.28803]
[1776932668859,60.26,78030.64,0.1,-0.01586,1e-05,2.28458]
[1776932673895,60.25,78026.95,0.1,-0.01588,1e-05,2.28714]
[1776932678927,60.25,78019.57,0.1,-0.01596,1e-05,2.29706]
[1776932681949,60.25,78003.35,0.1,-0.01615,1e-05,2.31959]
[1776932683965,60.25,77986.32,0.1,-0.01635,1e-05,2.34324]
[1776932688999,60.24,77985.96,0.1,-0.01634,1e-05,2.34291]
[1776932694036,60.24,77977.32,0.1,-0.01644,1e-05,2.35422]
[1776932699072,60.23,77981.97,0.1,-0.01637,1e-05,2.34664]
[1776932704110,60.23,77991.68,0.1,-0.01625,1e-05,2.33201]
[1776932709142,60.22,77994.52,0.1,-0.01621,1e-05,2.32719]
[1776932714184,60.22,77985.05,0.1,-0.01632,1e-05,2.33971]
[1776932719217,60.21,77978.98,0.1,-0.01638,1e-05,2.34731]
[1776932724251,60.21,77966.85,0.1,-0.01652,1e-05,2.36343]
[1776932729287,60.2,77967.94,0.1,-0.01649,1e-05,2.36071]
[1776932734321,60.19,77979.39,0.1,-0.01633,1e-05,2.34107]
[1776932740364,60.19,77982.77,0.1,-0.01628,1e-05,2.33512]
[1776932745853,60.18,77986.17,0.1,-0.01624,1e-05,2.32939]
[1776932751442,60.17,77996.39,0.1,-0.01611,1e-05,2.31394]
[1776932756874,60.17,78000.21,0.1,-0.01606,1e-05,2.30793]
[1776932762519,60.16,78003.73,0.1,-0.01601,1e-05,2.30197]
[1776932767554,60.16,78002.69,0.1,-0.01602,1e-05,2.30274]
[1776932772589,60.16,78012.67,0.1,-0.0159,1e-05,2.28818]
[1776932777623,60.15,78010.86,0.1,-0.01591,1e-05,2.29018]
[1776932782660,60.15,78021.98,0.1,-0.01578,1e-05,2.27425]
[1776932787694,60.15,78021.1,0.1,-0.01579,1e-05,2.27515]
[1776932792729,60.15,78022.22,0.1,-0.01576,1e-05,2.27109]
[1776932797764,60.15,78028.28,0.1,-0.01569,1e-05,2.26249]
[1776932802801,60.14,78026.49,0.1,-0.01571,1e-05,2.26478]
[1776932807835,60.14,78025.12,0.1,-0.01572,1e-05,2.26648]
[1776932812872,60.14,78011.61,0.1,-0.01587,1e-05,2.28496]
[1776932817906,60.14,78011.5,0.1,-0.01587,1e-05,2.28474]
[1776932822942,60.14,78020.74,0.1,-0.01576,1e-05,2.27148]
[1776932827975,60.14,78024.53,0.1,-0.01572,1e-05,2.266]
[1776932833010,60.13,78022.68,0.1,-0.01574,1e-05,2.26834]
[1776932838047,60.13,78023.36,0.1,-0.01573,1e-05,2.26719]
[1776932843082,60.13,78022.18,0.1,-0.01574,1e-05,2.26861]
[1776932846103,60.13,77992.13,0.1,-0.01608,1e-05,2.31031]
[1776932851139,60.13,77988.32,0.1,-0.01611,1e-05,2.31278]
[1776932856174,60.12,77998.73,0.1,-0.01598,1e-05,2.29768]
[1776932861208,60.12,77999.17,0.1,-0.01597,1e-05,2.2966]
[1776932866244,60.12,77999.89,0.1,-0.01596,1e-05,2.29515]
[1776932871279,60.12,77997.51,0.1,-0.01599,1e-05,2.29802]
[1776932876765,60.11,77993.96,0.1,-0.01602,1e-05,2.3025]
[1776932882356,60.11,77993.81,0.1,-0.01602,1e-05,2.30213]
[1776932887339,60.11,77994.74,0.1,-0.01601,1e-05,2.30046]
[1776932887394,60.11,77994.59,0.1,-0.01601,1e-05,2.30058]
[1776932892427,60.12,77994.37,0.1,-0.01602,1e-05,2.30234]
[1776932897461,60.13,78000.89,0.1,-0.01596,1e-05,2.2952]
[1776932903504,60.14,78001.59,0.1,-0.01597,1e-05,2.2966]
[1776932908538,60.15,78002.54,0.1,-0.01598,1e-05,2.29724]
[1776932913574,60.16,78002.22,0.1,-0.01598,1e-05,2.29741]
[1776932918611,60.18,77995.01,0.1,-0.01608,1e-05,2.30942]
[1776932923643,60.19,77985.12,0.1,-0.01621,1e-05,2.3251]
[1776932928678,60.2,77987.4,0.1,-0.0162,1e-05,2.32359]
[1776932933712,60.21,77988.51,0.1,-0.0162,1e-05,2.32372]
[1776932938748,60.21,77989.1,0.1,-0.01621,1e-05,2.32454]
[1776932942074,60.22,77989.21,0.1,-0.01621,1e-05,2.32504]
[1776932942125,60.22,77972.76,0.1,-0.01641,1e-05,2.34863]
[1776932947269,60.23,77970.54,0.1,-0.01645,1e-05,2.35349]
[1776932952850,60.24,77970.44,0.1,-0.01646,1e-05,2.35496]
[1776932957883,60.25,77970.82,0.1,-0.01647,1e-05,2.35574]
[1776932962917,60.25,77967.89,0.1,-0.01651,1e-05,2.36118]
[1776932967953,60.26,77966.99,0.1,-0.01653,1e-05,2.3637]
[1776932972988,60.27,77968.65,0.1,-0.01651,1e-05,2.3603]
[1776932978025,60.27,77970.19,0.1,-0.0165,1e-05,2.35934]
[1776932983062,60.28,77977.91,0.1,-0.01642,1e-05,2.34959]
[1776932988094,60.29,77989.94,0.1,-0.01629,1e-05,2.33398]
[1776932993129,60.4,77990.25,0.1,-0.01643,1e-05,2.3521]
[1776932998165,60.63,77988.3,0.1,-0.01679,1e-05,2.39553]
[1776933003200,60.8,77988.66,0.1,-0.01703,1e-05,2.42459]
[1776933005215,60.91,77970.44,0.1,-0.01742,1e-05,2.47151]
[1776933010248,61.08,77971.06,0.1,-0.01766,1e-05,2.50054]
[1776933015284,61.24,77969.8,0.1,-0.0179,1e-05,2.52994]
[1776933020326,61.33,77969.52,0.1,-0.01804,1e-05,2.54662]
[1776933025353,61.34,77968.25,0.1,-0.01808,1e-05,2.55095]
[1776933030394,61.36,77965.78,0.1,-0.01813,1e-05,2.55704]
[1776933035425,61.37,77952.86,0.1,-0.0183,1e-05,2.5763]
[1776933038447,61.38,77968.07,0.1,-0.01812,1e-05,2.55499]
[1776933043481,61.39,77962.84,0.1,-0.0182,1e-05,2.56519]
[1776933048517,61.4,77950.5,0.1,-0.01838,1e-05,2.58594]
[1776933053551,61.4,77956.04,0.1,-0.01831,1e-05,2.57739]
[1776933058587,61.4,77956.45,0.1,-0.01829,1e-05,2.57599]
[1776933063625,61.39,77956.1,0.1,-0.01829,1e-05,2.57578]
[1776933068664,61.39,77953.93,0.1,-0.01831,1e-05,2.57825]
[1776933073692,61.39,77953.89,0.1,-0.01831,1e-05,2.57755]
[1776933078728,61.38,77953.42,0.1,-0.01831,1e-05,2.57751]
[1776933084771,61.38,77943.13,0.1,-0.01843,1e-05,2.59195]
[1776933089805,61.37,77941.83,0.1,-0.01844,1e-05,2.59307]
[1776933094841,61.37,77941.67,0.1,-0.01842,1e-05,2.59008]
[1776933099876,61.36,77941.43,0.1,-0.01842,1e-05,2.58964]
[1776933105197,61.36,77929.69,0.1,-0.01856,1e-05,2.60684]
[1776933105273,61.36,77907.54,0.1,-0.01885,1e-05,2.64009]
[1776933110955,61.35,77907.55,0.1,-0.01883,1e-05,2.63858]
[1776933115989,61.34,77911.72,0.1,-0.01877,1e-05,2.631]
[1776933121026,61.34,77909.92,0.1,-0.01878,1e-05,2.63254]
[1776933126060,61.33,77906.68,0.1,-0.01882,1e-05,2.63627]
[1776933131098,61.32,77913.66,0.1,-0.01871,1e-05,2.62441]
[1776933136131,61.32,77914.67,0.1,-0.01869,1e-05,2.6217]
[1776933141166,61.31,77919.01,0.1,-0.01862,1e-05,2.61397]
[1776933146201,61.3,77916.91,0.1,-0.01864,1e-05,2.61607]
[1776933151236,61.3,77914.12,0.1,-0.01865,1e-05,2.61677]
[1776933155469,61.29,77920.56,0.1,-0.01856,1e-05,2.60632]
[1776933155529,61.29,77925.99,0.1,-0.01849,1e-05,2.59792]
[1776933156390,61.29,77925.99,0.1,-0.01849,1e-05,2.59792]
[1776933156490,61.29,77928.19,0.1,-0.01846,1e-05,2.59439]
[1776933157377,61.29,77928.19,0.1,-0.01846,1e-05,2.59439]
[1776933157469,61.29,77927.91,0.1,-0.01846,1e-05,2.59462]
[1776933163320,61.28,77928.9,0.1,-0.01844,1e-05,2.59204]
[1776933167348,61.28,77928.04,0.1,-0.01845,1e-05,2.59263]
[1776933168304,61.28,77928.04,0.1,-0.01845,1e-05,2.59263]
[1776933168387,61.28,77926.4,0.1,-0.01847,1e-05,2.59492]
[1776933173390,61.27,77924.49,0.1,-0.01848,1e-05,2.59692]
[1776933178425,61.27,77919.93,0.1,-0.01854,1e-05,2.6029]
[1776933183460,61.26,77901.2,0.1,-0.01877,1e-05,2.63034]
[1776933186486,61.26,77882.69,0.1,-0.01901,1e-05,2.65793]
[1776933191533,61.25,77872.51,0.1,-0.01913,1e-05,2.67214]
[1776933196569,61.24,77871.58,0.1,-0.01913,1e-05,2.67202]
[1776933201605,61.24,77872.76,0.1,-0.0191,1e-05,2.6687]
[1776933206640,61.23,77871.28,0.1,-0.01911,1e-05,2.6695]
[1776933211675,61.22,77868.4,0.1,-0.01912,1e-05,2.67]
[1776933214698,61.21,77844.45,0.1,-0.01943,1e-05,2.7059]
[1776933218725,61.21,77859.13,0.1,-0.01922,1e-05,2.68205]
[1776933223760,61.2,77859.83,0.1,-0.0192,1e-05,2.67937]
[1776933229252,61.19,77861.28,0.1,-0.01916,1e-05,2.67521]
[1776933234838,61.18,77857.31,0.1,-0.0192,1e-05,2.67972]
[1776933239873,61.17,77858.77,0.1,-0.01917,1e-05,2.67582]
[1776933245624,61.16,77862.92,0.1,-0.0191,1e-05,2.66813]
[1776933250950,61.15,77876.65,0.1,-0.0189,1e-05,2.64494]
[1776933255986,61.14,77888.98,0.1,-0.01873,1e-05,2.6247]
[1776933261475,61.14,77888.53,0.1,-0.01873,1e-05,2.62442]
[1776933267063,61.13,77869.92,0.1,-0.01896,1e-05,2.65111]
[1776933272098,61.12,77863.28,0.1,-0.01902,1e-05,2.6572]
[1776933277133,61.11,77863.34,0.1,-0.019,1e-05,2.65567]
[1776933282168,61.1,77864.52,0.1,-0.01897,1e-05,2.65243]
[1776933287204,61.1,77863.79,0.1,-0.01897,1e-05,2.65215]
[1776933292242,61.09,77865.15,0.1,-0.01894,1e-05,2.64894]
[1776933297275,61.08,77864.56,0.1,-0.01894,1e-05,2.6482]
[1776933303317,61.07,77859.03,0.1,-0.019,1e-05,2.65502]
[1776933306142,61.07,77860.57,0.1,-0.01897,1e-05,2.65208]
[1776933306339,61.07,77868.01,0.1,-0.01887,1e-05,2.64037]
[1776933311374,61.06,77866.08,0.1,-0.01889,1e-05,2.64205]
[1776933316408,61.05,77874.91,0.1,-0.01876,1e-05,2.6273]
[1776933321445,61.05,77882.86,0.1,-0.01865,1e-05,2.61408]
[1776933325286,61.04,77884.37,0.1,-0.01862,1e-05,2.61116]
[1776933325471,61.04,77885.81,0.1,-0.0186,1e-05,2.60877]
[1776933326368,61.04,77885.81,0.1,-0.0186,1e-05,2.60877]
[1776933326478,61.04,77886.86,0.1,-0.01859,1e-05,2.60697]
[1776933331515,61.04,77885.73,0.1,-0.01858,1e-05,2.60531]
[1776933336549,61.03,77884.55,0.1,-0.01858,1e-05,2.6061]
[1776933341583,61.03,77886.76,0.1,-0.01855,1e-05,2.60176]
[1776933347748,61.02,77888.89,0.1,-0.01851,1e-05,2.59778]
[1776933353669,61.01,77887.25,0.1,-0.01852,1e-05,2.59878]
[1776933358702,61.01,77888.75,0.1,-0.01849,1e-05,2.59558]
[1776933363740,61.0,77882.68,0.1,-0.01857,1e-05,2.60382]
[1776933368788,61.0,77886.0,0.1,-0.01852,1e-05,2.598]
[1776933370791,61.0,77857.4,0.1,-0.01889,1e-05,2.64109]
[1776933375825,60.99,77858.13,0.1,-0.01886,1e-05,2.63868]
[1776933380863,60.98,77850.62,0.1,-0.01895,1e-05,2.64889]
[1776933385899,60.97,77848.73,0.1,-0.01897,1e-05,2.65041]
[1776933390934,60.97,77848.89,0.1,-0.01895,1e-05,2.64874]
[1776933395969,60.96,77848.47,0.1,-0.01893,1e-05,2.64552]
[1776933401004,60.95,77839.96,0.1,-0.01903,1e-05,2.65725]
[1776933406039,60.94,77836.85,0.1,-0.01906,1e-05,2.66057]
[1776933411078,60.93,77836.0,0.1,-0.01906,1e-05,2.66044]
[1776933416109,60.93,77833.12,0.1,-0.01908,1e-05,2.66348]
[1776933421146,60.92,77825.32,0.1,-0.01918,1e-05,2.67414]
[1776933426180,60.91,77826.27,0.1,-0.01915,1e-05,2.67118]
[1776933431215,60.9,77828.79,0.1,-0.01911,1e-05,2.66581]
[1776933436250,60.89,77828.51,0.1,-0.0191,1e-05,2.66482]
[1776933441289,60.89,77816.81,0.1,-0.01924,1e-05,2.68124]
[1776933446320,60.86,77816.52,0.1,-0.01921,1e-05,2.6774]
[1776933451355,60.83,77814.52,0.1,-0.01916,1e-05,2.67144]
[1776933456391,60.74,77807.78,0.1,-0.01912,1e-05,2.66651]
[1776933461426,60.67,77808.61,0.1,-0.01899,1e-05,2.6514]
[1776933466461,60.66,77808.37,0.1,-0.01899,1e-05,2.65046]
[1776933467468,60.66,77825.28,0.1,-0.01876,1e-05,2.62408]
[1776933472503,60.64,77831.5,0.1,-0.01865,1e-05,2.6115]
[1776933477540,60.62,77835.32,0.1,-0.01857,1e-05,2.60221]
[1776933482882,60.61,77837.66,0.1,-0.01852,1e-05,2.59593]
[1776933482963,60.57,77863.63,0.1,-0.01812,1e-05,2.5495]
[1776933487973,60.56,77874.47,0.1,-0.01797,1e-05,2.53148]
[1776933493656,60.54,77877.2,0.1,-0.0179,1e-05,2.52357]
[1776933498692,60.5,77874.35,0.1,-0.01788,1e-05,2.52019]
[1776933502721,60.46,77860.37,0.1,-0.018,1e-05,2.53407]
[1776933507757,60.44,77857.9,0.1,-0.018,1e-05,2.53496]
[1776933512792,60.42,77852.23,0.1,-0.01803,1e-05,2.53772]
[1776933517827,60.41,77852.57,0.1,-0.01801,1e-05,2.53496]
[1776933522863,60.4,77853.43,0.1,-0.01798,1e-05,2.53087]
[1776933527903,60.38,77858.38,0.1,-0.01789,1e-05,2.52075]
[1776933532932,60.29,77853.92,0.1,-0.01781,1e-05,2.51102]
[1776933537967,60.18,77853.36,0.1,-0.01765,1e-05,2.49227]
[1776933543003,60.1,77847.58,0.1,-0.0176,1e-05,2.48608]
[1776933544516,60.07,77845.63,0.1,-0.01759,1e-05,2.48454]
[1776933545017,60.05,77845.2,0.1,-0.01756,1e-05,2.48076]
[1776933550051,60.04,77845.52,0.1,-0.01754,1e-05,2.4781]
[1776933552548,60.03,77845.98,0.1,-0.01753,1e-05,2.47655]
[1776933553076,60.03,77845.68,0.1,-0.01753,1e-05,2.47656]
[1776933559114,60.01,77836.22,0.1,-0.01762,1e-05,2.48801]
[1776933564149,60.0,77834.85,0.1,-0.01762,1e-05,2.48778]
[1776933569756,59.99,77840.06,0.1,-0.01754,1e-05,2.47822]
[1776933569768,59.99,77838.76,0.1,-0.01755,1e-05,2.47929]
[1776933570269,59.99,77838.76,0.1,-0.01755,1e-05,2.47929]
[1776933570366,59.99,77839.77,0.1,-0.01754,1e-05,2.47779]
[1776933571617,59.99,77839.77,0.1,-0.01754,1e-05,2.47779]
[1776933571642,59.98,77841.01,0.1,-0.0175,1e-05,2.47275]
[1776933577241,59.97,77842.16,0.1,-0.01747,1e-05,2.46894]
[1776933582275,59.96,77837.22,0.1,-0.01751,1e-05,2.47417]
[1776933587310,59.95,77841.52,0.1,-0.01744,1e-05,2.46567]
[1776933592345,59.94,77837.99,0.1,-0.01747,1e-05,2.46889]
[1776933593581,59.94,77837.99,0.1,-0.01747,1e-05,2.46889]
[1776933593665,59.93,77832.36,0.1,-0.01753,1e-05,2.47644]
[1776933599397,59.92,77826.67,0.1,-0.01759,1e-05,2.48279]
[1776933600663,59.92,77826.67,0.1,-0.01759,1e-05,2.48279]
[1776933600684,59.91,77823.9,0.1,-0.01761,1e-05,2.48606]
[1776933602369,59.91,77823.73,0.1,-0.01761,1e-05,2.48586]
[1776933602426,59.91,77822.92,0.1,-0.01762,1e-05,2.48707]
[1776933607451,59.9,77819.71,0.1,-0.01764,1e-05,2.48919]
[1776933612488,59.88,77815.59,0.1,-0.01768,1e-05,2.49312]
[1776933616103,59.88,77809.69,0.1,-0.01774,1e-05,2.50106]
[1776933616159,59.88,77809.45,0.1,-0.01774,1e-05,2.50096]
[1776933617367,59.87,77809.45,0.1,-0.01774,1e-05,2.50049]
[1776933617522,59.87,77809.89,0.1,-0.01773,1e-05,2.49937]
[1776933622377,59.86,77813.07,0.1,-0.01767,1e-05,2.49275]
[1776933622481,59.86,77813.07,0.1,-0.01767,1e-05,2.49275]
[1776933623715,59.86,77813.07,0.1,-0.01767,1e-05,2.49229]
[1776933623729,59.86,77816.85,0.1,-0.01762,1e-05,2.48618]
[1776933624274,59.86,77816.85,0.1,-0.01762,1e-05,2.48618]
[1776933624576,59.85,77816.85,0.1,-0.01761,1e-05,2.48574]
[1776933625507,59.85,77816.85,0.1,-0.01761,1e-05,2.48574]
[1776933626192,59.85,77816.85,0.1,-0.01761,1e-05,2.48574]
[1776933625645,59.85,77819.97,0.1,-0.01757,1e-05,2.48063]
[1776933626644,59.85,77820.1,0.1,-0.01756,1e-05,2.47958]
[1776933628657,59.84,77803.62,0.1,-0.01776,1e-05,2.50337]
[1776933633694,59.83,77802.48,0.1,-0.01775,1e-05,2.50082]
[1776933638729,59.82,77803.9,0.1,-0.01771,1e-05,2.4963]
[1776933643765,59.8,77780.7,0.1,-0.01799,1e-05,2.52893]
[1776933648800,59.76,77783.12,0.1,-0.01789,1e-05,2.51766]
[1776933653834,59.75,77789.24,0.1,-0.01779,1e-05,2.50545]
[1776933658870,59.71,77778.92,0.1,-0.01787,1e-05,2.5148]
[1776933663924,59.61,77767.74,0.1,-0.01786,1e-05,2.51282]
[1776933668950,59.53,77772.66,0.1,-0.01767,1e-05,2.49049]
[1776933669827,59.53,77772.66,0.1,-0.01767,1e-05,2.49049]
[1776933669957,59.5,77772.64,0.1,-0.01763,1e-05,2.48622]
[1776933671974,59.48,77772.75,0.1,-0.0176,1e-05,2.48185]
[1776933672075,59.46,77771.97,0.1,-0.01757,1e-05,2.47892]
[1776933673002,59.46,77771.97,0.1,-0.01757,1e-05,2.47892]
[1776933673103,59.43,77773.26,0.1,-0.01752,1e-05,2.47295]
[1776933679020,59.33,77785.54,0.1,-0.01721,1e-05,2.43606]
[1776933684060,59.32,77785.65,0.1,-0.0172,1e-05,2.43435]
[1776933689090,59.31,77782.4,0.1,-0.01723,1e-05,2.43761]
[1776933694128,59.31,77776.54,0.1,-0.01727,1e-05,2.44245]
[1776933699160,59.3,77773.91,0.1,-0.01729,1e-05,2.44478]
[1776933704195,59.29,77776.12,0.1,-0.01725,1e-05,2.43991]
[1776933710239,59.28,77782.66,0.1,-0.01715,1e-05,2.42841]
[1776933715273,59.27,77788.75,0.1,-0.01707,1e-05,2.41799]
[1776933720308,59.26,77788.93,0.1,-0.01705,1e-05,2.41634]
[1776933725344,59.25,77792.11,0.1,-0.017,1e-05,2.41025]
[1776933730378,59.25,77784.44,0.1,-0.01709,1e-05,2.42024]
[1776933735415,59.24,77778.55,0.1,-0.01715,1e-05,2.42749]
[1776933740448,59.23,77779.38,0.1,-0.01713,1e-05,2.42478]
[1776933745483,59.22,77776.8,0.1,-0.01714,1e-05,2.4269]
[1776933750519,59.21,77777.29,0.1,-0.01713,1e-05,2.42476]
[1776933755553,59.21,77787.26,0.1,-0.01697,1e-05,2.40635]
[1776933760588,59.2,77798.85,0.1,-0.01682,1e-05,2.38809]
[1776933765622,59.19,77802.21,0.1,-0.01677,1e-05,2.38204]
[1776933770659,59.19,77798.15,0.1,-0.01681,1e-05,2.38689]
[1776933775695,59.18,77798.38,0.1,-0.0168,1e-05,2.38535]
[1776933780729,59.17,77804.41,0.1,-0.01671,1e-05,2.37533]
[1776933785763,59.17,77812.34,0.1,-0.01661,1e-05,2.36264]
[1776933789793,59.16,77791.94,0.1,-0.01685,1e-05,2.3917]
[1776933794829,59.15,77788.71,0.1,-0.01688,1e-05,2.39516]
[1776933799865,59.15,77787.74,0.1,-0.01688,1e-05,2.39533]
[1776933804899,59.14,77791.5,0.1,-0.01683,1e-05,2.38857]
[1776933809934,59.13,77790.41,0.1,-0.01683,1e-05,2.38894]
[1776933814969,59.13,77792.26,0.1,-0.01678,1e-05,2.38273]
[1776933820019,59.12,77749.88,0.1,-0.0173,1e-05,2.44403]
[1776933821423,59.12,77749.88,0.1,-0.0173,1e-05,2.44403]
[1776933821509,59.12,77747.66,0.1,-0.01732,1e-05,2.447]
[1776933827054,59.11,77751.0,0.1,-0.01727,1e-05,2.4399]
[1776933829067,59.1,77765.25,0.1,-0.01708,1e-05,2.41804]
[1776933834102,59.09,77765.84,0.1,-0.01706,1e-05,2.41573]
[1776933839139,59.09,77763.32,0.1,-0.01708,1e-05,2.41805]
[1776933842158,59.08,77745.7,0.1,-0.0173,1e-05,2.44344]
[1776933847195,59.07,77737.49,0.1,-0.01739,1e-05,2.45404]
[1776933852228,59.06,77741.27,0.1,-0.01732,1e-05,2.44663]
[1776933857266,59.05,77742.73,0.1,-0.01729,1e-05,2.44272]
[1776933862299,59.04,77736.48,0.1,-0.01736,1e-05,2.4504]
[1776933867336,59.03,77735.12,0.1,-0.01736,1e-05,2.45066]
[1776933872370,59.02,77739.98,0.1,-0.01727,1e-05,2.43931]
[1776933877408,59.01,77745.7,0.1,-0.01718,1e-05,2.42908]
[1776933882444,59.01,77746.18,0.1,-0.01716,1e-05,2.42676]
[1776933887479,59.0,77745.75,0.1,-0.01715,1e-05,2.4258]
[1776933892513,58.99,77744.18,0.1,-0.01716,1e-05,2.42655]
[1776933897547,58.98,77742.6,0.1,-0.01717,1e-05,2.42729]
[1776933902593,58.97,77746.65,0.1,-0.0171,1e-05,2.41966]
[1776933904178,58.97,77757.56,0.1,-0.01696,1e-05,2.40316]
[1776933904598,58.97,77760.62,0.1,-0.01692,1e-05,2.39835]
[1776933905527,58.97,77760.62,0.1,-0.01692,1e-05,2.39835]
[1776933905605,58.97,77760.26,0.1,-0.01692,1e-05,2.39861]
[1776933908218,58.96,77762.37,0.1,-0.01689,1e-05,2.39495]
[1776933908627,58.96,77763.56,0.1,-0.01688,1e-05,2.39293]
[1776933913177,58.95,77769.68,0.1,-0.01679,1e-05,2.38287]
[1776933913664,58.95,77766.15,0.1,-0.01683,1e-05,2.38783]
[1776933915678,58.95,77744.41,0.1,-0.0171,1e-05,2.41956]
[1776933917341,58.95,77740.24,0.1,-0.01715,1e-05,2.42547]
[1776933917692,58.95,77741.68,0.1,-0.01713,1e-05,2.423]
[1776933918318,58.95,77741.68,0.1,-0.01713,1e-05,2.423]
[1776933918706,58.95,77743.67,0.1,-0.0171,1e-05,2.41971]
[1776933921785,58.94,77743.17,0.1,-0.0171,1e-05,2.41954]
[1776933922731,58.94,77742.59,0.1,-0.01711,1e-05,2.4201]
[1776933927764,58.93,77740.99,0.1,-0.01711,1e-05,2.421]
[1776933932800,58.92,77735.46,0.1,-0.01716,1e-05,2.42544]
[1776933937834,58.91,77736.22,0.1,-0.01713,1e-05,2.42276]
[1776933942869,58.89,77737.4,0.1,-0.01709,1e-05,2.41691]
[1776933949918,58.87,77736.92,0.1,-0.01705,1e-05,2.41313]
[1776933954955,58.86,77739.14,0.1,-0.01701,1e-05,2.40821]
[1776933959988,58.8,77740.79,0.1,-0.01691,1e-05,2.3957]
[1776933965037,58.77,77738.56,0.1,-0.01689,1e-05,2.39359]
[1776933969053,58.77,77754.66,0.1,-0.01668,1e-05,2.36876]
[1776933974487,58.76,77739.36,0.1,-0.01687,1e-05,2.39035]
[1776933980140,58.75,77741.01,0.1,-0.01683,1e-05,2.38663]
[1776933985165,58.75,77751.24,0.1,-0.0167,1e-05,2.37053]
[1776933990200,58.74,77744.41,0.1,-0.01678,1e-05,2.3797]
[1776933995236,58.74,77748.63,0.1,-0.0167,1e-05,2.37024]
[1776934000272,58.73,77744.95,0.1,-0.01674,1e-05,2.37472]
[1776934005305,58.73,77752.08,0.1,-0.01664,1e-05,2.36333]
[1776934010340,58.72,77754.79,0.1,-0.0166,1e-05,2.35854]
[1776934015375,58.72,77755.75,0.1,-0.01658,1e-05,2.35635]
[1776934020410,58.71,77756.03,0.1,-0.01657,1e-05,2.35517]
[1776934025445,58.7,77764.73,0.1,-0.01645,1e-05,2.34011]
[1776934030481,58.67,77771.44,0.1,-0.01633,1e-05,2.3257]
[1776934035515,58.65,77777.84,0.1,-0.01621,1e-05,2.31193]
[1776934040565,58.63,77783.74,0.1,-0.01611,1e-05,2.29988]
[1776934044589,58.6,77801.61,0.1,-0.01587,1e-05,2.2701]
[1776934049623,58.58,77809.2,0.1,-0.01575,1e-05,2.25536]
[1776934054659,58.56,77812.85,0.1,-0.01566,1e-05,2.24419]
[1776934059693,58.54,77815.74,0.1,-0.01559,1e-05,2.23638]
[1776934064728,58.52,77819.91,0.1,-0.01551,1e-05,2.22685]
[1776934066763,58.51,77820.23,0.1,-0.01551,1e-05,2.22569]
[1776934066780,58.51,77821.57,0.1,-0.01548,1e-05,2.22309]
[1776934072786,58.49,77820.9,0.1,-0.01546,1e-05,2.2198]
[1776934077824,58.47,77829.41,0.1,-0.01533,1e-05,2.20445]
[1776934082853,58.45,77827.54,0.1,-0.01533,1e-05,2.20372]
[1776934087889,58.43,77833.77,0.1,-0.01523,1e-05,2.19182]
[1776934092927,58.41,77830.4,0.1,-0.01524,1e-05,2.19339]
[1776934097959,58.39,77810.7,0.1,-0.01544,1e-05,2.21787]
[1776934102460,58.38,77807.6,0.1,-0.01546,1e-05,2.22024]
[1776934102557,58.37,77786.33,0.1,-0.0157,1e-05,2.24902]
[1776934104360,58.37,77786.33,0.1,-0.0157,1e-05,2.24902]
[1776934104427,58.36,77779.3,0.1,-0.01577,1e-05,2.25757]
[1776934110047,58.34,77782.5,0.1,-0.01571,1e-05,2.24933]
[1776934115478,58.32,77783.58,0.1,-0.01564,1e-05,2.24123]
[1776934121121,58.3,77798.0,0.1,-0.01545,1e-05,2.21733]
[1776934126157,58.28,77800.77,0.1,-0.01539,1e-05,2.21005]
[1776934131192,58.26,77800.9,0.1,-0.01536,1e-05,2.20653]
[1776934136228,58.24,77802.34,0.1,-0.01531,1e-05,2.20122]
[1776934141261,58.22,77811.1,0.1,-0.01519,1e-05,2.18576]
[1776934145690,58.2,77796.84,0.1,-0.01533,1e-05,2.20257]
[1776934151331,58.18,77801.72,0.1,-0.01524,1e-05,2.19182]
[1776934156366,58.16,77814.11,0.1,-0.01507,1e-05,2.17147]
[1776934161401,58.15,77817.95,0.1,-0.015,1e-05,2.16317]
[1776934166437,58.13,77817.61,0.1,-0.01498,1e-05,2.16071]
[1776934171472,58.11,77817.17,0.1,-0.01495,1e-05,2.15628]
[1776934176510,58.09,77804.28,0.1,-0.01507,1e-05,2.17119]
[1776934181543,58.08,77804.97,0.1,-0.01504,1e-05,2.16722]
[1776934186583,58.06,77805.99,0.1,-0.01501,1e-05,2.16283]
[1776934191613,58.04,77802.75,0.1,-0.01502,1e-05,2.16437]
[1776934196652,58.03,77809.49,0.1,-0.01492,1e-05,2.1521]
[1776934201684,58.01,77816.91,0.1,-0.01481,1e-05,2.13909]
[1776934206720,57.99,77823.68,0.1,-0.01471,1e-05,2.12719]
[1776934211757,57.98,77821.02,0.1,-0.01472,1e-05,2.12824]
[1776934216793,57.96,77822.09,0.1,-0.01469,1e-05,2.12422]
[1776934221828,57.95,77830.13,0.1,-0.01458,1e-05,2.11079]
[1776934226881,57.94,77828.88,0.1,-0.01458,1e-05,2.1106]
[1776934231906,57.92,77829.48,0.1,-0.01454,1e-05,2.10491]
[1776934236941,57.91,77828.43,0.1,-0.01453,1e-05,2.1041]
[1776934241982,57.9,77841.1,0.1,-0.01437,1e-05,2.08477]
[1776934247017,57.88,77839.55,0.1,-0.01437,1e-05,2.08479]
[1776934252047,57.87,77840.31,0.1,-0.01435,1e-05,2.08171]
[1776934257085,57.86,77843.53,0.1,-0.0143,1e-05,2.07532]
[1776934262128,57.85,77850.2,0.1,-0.01421,1e-05,2.06439]
[1776934267155,57.84,77846.18,0.1,-0.01424,1e-05,2.06875]
[1776934272195,57.84,77848.42,0.1,-0.01422,1e-05,2.0661]
[1776934277225,57.85,77850.28,0.1,-0.01421,1e-05,2.06397]
[1776934281866,57.85,77828.61,0.1,-0.01445,1e-05,2.09356]
[1776934287295,57.85,77835.35,0.1,-0.01437,1e-05,2.08458]
[1776934292330,57.85,77842.36,0.1,-0.01428,1e-05,2.07328]
[1776934294377,57.85,77841.55,0.1,-0.01429,1e-05,2.07443]
[1776934294411,57.85,77842.06,0.1,-0.01429,1e-05,2.07381]
[1776934300386,57.85,77845.91,0.1,-0.01425,1e-05,2.06899]
[1776934305421,57.86,77843.36,0.1,-0.01428,1e-05,2.07273]
[1776934310460,57.86,77848.57,0.1,-0.01422,1e-05,2.06604]
[1776934315496,57.86,77849.75,0.1,-0.01422,1e-05,2.06483]
[1776934318515,57.86,77832.43,0.1,-0.01441,1e-05,2.08835]
[1776934324558,57.86,77833.31,0.1,-0.0144,1e-05,2.0873]
[1776934329592,57.86,77840.0,0.1,-0.01433,1e-05,2.07842]
[1776934334627,57.86,77846.71,0.1,-0.01425,1e-05,2.06962]
[1776934339664,57.87,77846.6,0.1,-0.01426,1e-05,2.07006]
[1776934340671,57.87,77861.63,0.1,-0.01409,1e-05,2.04997]
[1776934345706,57.87,77859.4,0.1,-0.01412,1e-05,2.05342]
[1776934350747,57.87,77869.44,0.1,-0.01402,1e-05,2.04046]
[1776934355783,57.87,77863.34,0.1,-0.01407,1e-05,2.04709]
[1776934360814,57.88,77866.62,0.1,-0.01404,1e-05,2.04316]
[1776934365847,57.88,77872.41,0.1,-0.01398,1e-05,2.03595]
[1776934370883,57.88,77883.4,0.1,-0.01387,1e-05,2.02201]
[1776934375918,57.89,77881.82,0.1,-0.01389,1e-05,2.0247]
[1776934380952,57.89,77879.92,0.1,-0.01392,1e-05,2.02779]
[1776934385989,57.89,77879.84,0.1,-0.01392,1e-05,2.02846]
[1776934391024,57.9,77880.21,0.1,-0.01392,1e-05,2.02854]
[1776934396058,57.9,77879.89,0.1,-0.01393,1e-05,2.02953]
[1776934401094,57.9,77879.9,0.1,-0.01393,1e-05,2.03009]
[1776934406129,57.91,77879.85,0.1,-0.01394,1e-05,2.03072]
[1776934411163,57.93,77880.01,0.1,-0.01395,1e-05,2.03153]
[1776934416198,57.95,77870.53,0.1,-0.01408,1e-05,2.0478]
[1776934421233,57.97,77877.86,0.1,-0.01403,1e-05,2.04147]
[1776934426269,57.99,77882.66,0.1,-0.014,1e-05,2.03852]
[1776934431304,58.01,77880.83,0.1,-0.01405,1e-05,2.04438]
[1776934437784,58.03,77881.15,0.1,-0.01408,1e-05,2.04801]
[1776934443387,58.06,77870.75,0.1,-0.01422,1e-05,2.06582]
[1776934448422,58.08,77868.46,0.1,-0.01427,1e-05,2.07204]
[1776934453458,58.1,77870.27,0.1,-0.01428,1e-05,2.07271]
[1776934458493,58.11,77870.23,0.1,-0.0143,1e-05,2.07582]
[1776934461513,58.12,77856.26,0.1,-0.01447,1e-05,2.09647]
[1776934466548,58.14,77851.17,0.1,-0.01455,1e-05,2.10615]
[1776934471583,58.16,77850.78,0.1,-0.01456,1e-05,2.10732]
[1776934476618,58.17,77864.98,0.1,-0.01443,1e-05,2.09087]
[1776934481653,58.19,77860.91,0.1,-0.0145,1e-05,2.09926]
[1776934486688,58.21,77873.44,0.1,-0.01438,1e-05,2.08527]
[1776934491723,58.23,77873.71,0.1,-0.0144,1e-05,2.0879]
[1776934496759,58.24,77872.53,0.1,-0.01444,1e-05,2.09243]
[1776934501794,58.26,77874.0,0.1,-0.01445,1e-05,2.09335]
[1776934508291,58.28,77874.82,0.1,-0.01447,1e-05,2.09627]
[1776934513878,58.3,77875.16,0.1,-0.01449,1e-05,2.09865]
[1776934518917,58.32,77875.98,0.1,-0.0145,1e-05,2.10034]
[1776934523949,58.34,77886.64,0.1,-0.01441,1e-05,2.08941]
[1776934528983,58.36,77885.98,0.1,-0.01444,1e-05,2.09316]
[1776934534018,58.37,77884.12,0.1,-0.01447,1e-05,2.09638]
[1776934539052,58.39,77883.69,0.1,-0.0145,1e-05,2.09977]
[1776934544088,58.41,77884.89,0.1,-0.01451,1e-05,2.10096]
[1776934549123,58.42,77884.57,0.1,-0.01453,1e-05,2.10417]
[1776934554158,58.44,77870.46,0.1,-0.01471,1e-05,2.126]
[1776934559193,58.45,77878.27,0.1,-0.01465,1e-05,2.11802]
[1776934564229,58.47,77883.83,0.1,-0.01461,1e-05,2.11313]
[1776934569264,58.49,77881.31,0.1,-0.01466,1e-05,2.11918]
[1776934574298,58.5,77880.35,0.1,-0.01469,1e-05,2.12306]
[1776934579334,58.52,77879.38,0.1,-0.01472,1e-05,2.12692]
[1776934584369,58.53,77877.68,0.1,-0.01476,1e-05,2.13173]
[1776934589406,58.55,77877.81,0.1,-0.01478,1e-05,2.13402]
[1776934594442,58.56,77869.55,0.1,-0.01487,1e-05,2.14559]
[1776934599490,58.57,77872.34,0.1,-0.01486,1e-05,2.14411]
[1776934604514,58.59,77874.17,0.1,-0.01486,1e-05,2.14392]
[1776934609549,58.6,77874.1,0.1,-0.01488,1e-05,2.1463]
[1776934614583,58.61,77875.76,0.1,-0.01487,1e-05,2.1449]
[1776934619618,58.59,77877.93,0.1,-0.01482,1e-05,2.1386]
[1776934624658,58.57,77874.1,0.1,-0.01483,1e-05,2.14053]
[1776934630696,58.54,77877.29,0.1,-0.01476,1e-05,2.13224]
[1776934635731,58.52,77878.38,0.1,-0.01473,1e-05,2.12752]
[1776934640102,58.51,77890.62,0.1,-0.01457,1e-05,2.10841]
[1776934640201,58.51,77892.55,0.1,-0.01454,1e-05,2.1052]
[1776934640923,58.51,77892.55,0.1,-0.01454,1e-05,2.1052]
[1776934641012,58.51,77892.58,0.1,-0.01454,1e-05,2.10516]
[1776934646812,58.48,77882.87,0.1,-0.01462,1e-05,2.1147]
[1776934651843,58.47,77878.41,0.1,-0.01463,1e-05,2.11561]
[1776934656878,58.45,77876.24,0.1,-0.01463,1e-05,2.11561]
[1776934661916,58.43,77874.94,0.1,-0.01463,1e-05,2.11446]
[1776934666953,58.41,77875.91,0.1,-0.01459,1e-05,2.11026]
[1776934671983,58.4,77879.06,0.1,-0.01453,1e-05,2.10317]
[1776934677017,58.38,77878.81,0.1,-0.01451,1e-05,2.10071]
[1776934682054,58.36,77879.57,0.1,-0.01448,1e-05,2.09692]
[1776934687090,58.35,77883.66,0.1,-0.01442,1e-05,2.0887]
[1776934692125,58.33,77881.97,0.1,-0.01441,1e-05,2.08778]
[1776934697161,58.31,77877.46,0.1,-0.01444,1e-05,2.0912]
[1776934702196,58.3,77886.04,0.1,-0.01432,1e-05,2.07707]
[1776934707230,58.28,77886.13,0.1,-0.0143,1e-05,2.07445]
[1776934712266,58.27,77884.21,0.1,-0.01429,1e-05,2.07246]
[1776934717300,58.25,77882.47,0.1,-0.01429,1e-05,2.07234]
[1776934722336,58.24,77882.22,0.1,-0.01427,1e-05,2.07028]
[1776934727370,58.23,77885.44,0.1,-0.01422,1e-05,2.06364]
[1776934732405,58.21,77885.48,0.1,-0.0142,1e-05,2.06136]
[1776934739456,58.19,77884.97,0.1,-0.01418,1e-05,2.05897]
[1776934744489,58.18,77891.26,0.1,-0.0141,1e-05,2.04847]
[1776934749524,58.17,77895.57,0.1,-0.01403,1e-05,2.0407]
[1776934754559,58.16,77896.71,0.1,-0.014,1e-05,2.03716]
[1776934759595,58.14,77898.33,0.1,-0.01397,1e-05,2.03302]
[1776934764631,58.13,77897.54,0.1,-0.01396,1e-05,2.03208]
[1776934769665,58.12,77879.44,0.1,-0.01414,1e-05,2.0541]
[1776934774704,58.11,77879.04,0.1,-0.01412,1e-05,2.05038]
[1776934779737,58.09,77876.95,0.1,-0.01412,1e-05,2.051]
[1776934784785,58.08,77864.41,0.1,-0.01424,1e-05,2.06549]
[1776934790383,58.06,77863.54,0.1,-0.01423,1e-05,2.06392]
[1776934795851,58.05,77865.96,0.1,-0.01418,1e-05,2.05842]
[1776934800892,58.04,77868.31,0.1,-0.01414,1e-05,2.05305]
[1776934805920,58.02,77869.68,0.1,-0.01411,1e-05,2.04901]
[1776934810956,58.01,77871.21,0.1,-0.01407,1e-05,2.04478]
[1776934815995,58.0,77870.88,0.1,-0.01406,1e-05,2.04304]
[1776934821027,57.98,77872.4,0.1,-0.01403,1e-05,2.03887]
[1776934826063,57.97,77869.42,0.1,-0.01404,1e-05,2.04069]
[1776934831098,57.96,77868.84,0.1,-0.01402,1e-05,2.03726]
[1776934836145,57.95,77868.64,0.1,-0.014,1e-05,2.03544]
[1776934838159,57.94,77848.37,0.1,-0.01422,1e-05,2.06162]
[1776934843202,57.93,77849.06,0.1,-0.01419,1e-05,2.05834]
[1776934848230,57.91,77850.81,0.1,-0.01415,1e-05,2.05374]
[1776934853270,57.9,77850.39,0.1,-0.01414,1e-05,2.05208]
[1776934858304,57.88,77848.95,0.1,-0.01413,1e-05,2.05135]
[1776934863341,57.87,77851.35,0.1,-0.01409,1e-05,2.04596]
[1776934868374,57.86,77851.6,0.1,-0.01407,1e-05,2.0435]
[1776934873409,57.85,77861.98,0.1,-0.01394,1e-05,2.02775]
[1776934878444,57.84,77863.96,0.1,-0.01391,1e-05,2.02323]
[1776934883479,57.82,77850.37,0.1,-0.01404,1e-05,2.03934]
[1776934888517,57.81,77850.04,0.1,-0.01403,1e-05,2.03781]
[1776934893550,57.8,77848.32,0.1,-0.01401,1e-05,2.03607]
[1776934898586,57.79,77846.16,0.1,-0.01402,1e-05,2.037]
[1776934903620,57.78,77847.04,0.1,-0.014,1e-05,2.03389]
[1776934908657,57.77,77847.35,0.1,-0.01398,1e-05,2.03154]
[1776934913690,57.75,77848.33,0.1,-0.01395,1e-05,2.02832]
[1776934918726,57.74,77842.56,0.1,-0.014,1e-05,2.03409]
[1776934923764,57.73,77825.69,0.1,-0.01417,1e-05,2.05467]
[1776934928800,57.72,77832.71,0.1,-0.01407,1e-05,2.04313]
[1776934933839,57.71,77832.18,0.1,-0.01406,1e-05,2.0419]
[1776934938871,57.7,77828.04,0.1,-0.01409,1e-05,2.04558]
[1776934943905,57.68,77825.89,0.1,-0.0141,1e-05,2.04664]
[1776934948941,57.67,77821.98,0.1,-0.01413,1e-05,2.05009]
[1776934953975,57.66,77818.23,0.1,-0.01415,1e-05,2.05126]
[1776934959010,57.65,77813.87,0.1,-0.01418,1e-05,2.05537]
[1776934964048,57.64,77816.44,0.1,-0.01414,1e-05,2.05013]
[1776934968075,57.63,77831.55,0.1,-0.01396,1e-05,2.0286]
[1776934973119,57.62,77831.02,0.1,-0.01395,1e-05,2.02775]
[1776934979152,57.61,77826.48,0.1,-0.01399,1e-05,2.03191]
[1776934984186,57.6,77826.62,0.1,-0.01397,1e-05,2.03011]
[1776934989221,57.59,77829.67,0.1,-0.01393,1e-05,2.02445]
[1776934994257,57.59,77831.68,0.1,-0.01389,1e-05,2.02021]
[1776934999294,57.58,77819.9,0.1,-0.01401,1e-05,2.03431]
[1776935004327,57.57,77813.42,0.1,-0.01407,1e-05,2.04124]
[1776935009362,57.55,77813.43,0.1,-0.01405,1e-05,2.03946]
[1776935014398,57.54,77808.08,0.1,-0.01408,1e-05,2.04279]
[1776935019434,57.53,77802.85,0.1,-0.01413,1e-05,2.04804]
[1776935024466,57.52,77802.64,0.1,-0.01411,1e-05,2.04618]
[1776935029503,57.51,77799.55,0.1,-0.01413,1e-05,2.04857]
[1776935033530,57.5,77780.44,0.1,-0.01433,1e-05,2.07294]
[1776935036750,57.49,77755.0,0.1,-0.01461,1e-05,2.10648]
[1776935042601,57.48,77754.99,0.1,-0.01458,1e-05,2.10372]
[1776935045629,57.47,77723.53,0.1,-0.01493,1e-05,2.14641]
[1776935050660,57.46,77725.99,0.1,-0.01489,1e-05,2.14034]
[1776935055696,57.44,77715.46,0.1,-0.01499,1e-05,2.15246]
[1776935056534,57.44,77715.46,0.1,-0.01499,1e-05,2.15246]
[1776935056702,57.44,77711.22,0.1,-0.01503,1e-05,2.15787]
[1776935058208,57.44,77708.58,0.1,-0.01506,1e-05,2.16104]
[1776935058716,57.43,77709.15,0.1,-0.01505,1e-05,2.15969]
[1776935060327,57.43,77709.12,0.1,-0.01504,1e-05,2.15918]
[1776935060737,57.43,77702.36,0.1,-0.01512,1e-05,2.16815]
[1776935061736,57.42,77685.0,0.1,-0.01531,1e-05,2.19157]
[1776935066773,57.41,77677.36,0.1,-0.01538,1e-05,2.20008]
[1776935068787,57.39,77660.45,0.1,-0.01557,1e-05,2.22242]
[1776935073825,57.38,77651.08,0.1,-0.01564,1e-05,2.23111]
[1776935078861,57.36,77651.02,0.1,-0.01562,1e-05,2.22786]
[1776935083875,57.35,77649.28,0.1,-0.01562,1e-05,2.22772]
[1776935088929,57.32,77644.86,0.1,-0.01564,1e-05,2.23001]
[1776935093966,57.3,77640.43,0.1,-0.01566,1e-05,2.23313]
[1776935099000,57.29,77640.91,0.1,-0.01563,1e-05,2.22915]
[1776935104037,57.27,77633.71,0.1,-0.01569,1e-05,2.23634]
[1776935109073,57.25,77652.56,0.1,-0.01544,1e-05,2.20592]
[1776935113112,57.24,77672.5,0.1,-0.01518,1e-05,2.17509]
[1776935118139,57.24,77669.48,0.1,-0.01522,1e-05,2.17988]
[1776935119583,57.24,77671.45,0.1,-0.0152,1e-05,2.1778]
[1776935120153,57.25,77678.93,0.1,-0.01512,1e-05,2.16791]
[1776935122759,57.26,77681.7,0.1,-0.0151,1e-05,2.16547]
[1776935123172,57.26,77680.34,0.1,-0.01512,1e-05,2.16814]
[1776935125185,57.27,77664.09,0.1,-0.01533,1e-05,2.19271]
[1776935128719,57.28,77664.73,0.1,-0.01534,1e-05,2.19389]
[1776935128968,57.28,77664.73,0.1,-0.01534,1e-05,2.19389]
[1776935135255,57.31,77666.0,0.1,-0.01535,1e-05,2.19485]
[1776935136413,57.31,77666.0,0.1,-0.01535,1e-05,2.19485]
[1776935139870,57.32,77669.01,0.1,-0.01533,1e-05,2.19266]
[1776935141751,57.33,77667.85,0.1,-0.01535,1e-05,2.19571]
[1776935147349,57.36,77673.05,0.1,-0.01533,1e-05,2.19311]
[1776935150850,57.36,77675.07,0.1,-0.01532,1e-05,2.19161]
[1776935156416,57.39,77681.04,0.1,-0.01529,1e-05,2.18799]
[1776935158233,57.39,77681.04,0.1,-0.01529,1e-05,2.18799]
[1776935161089,57.4,77680.12,0.1,-0.01532,1e-05,2.19139]
[1776935166483,57.42,77679.35,0.1,-0.01535,1e-05,2.19539]
[1776935171516,57.43,77669.01,0.1,-0.01548,1e-05,2.21119]
[1776935176551,57.43,77667.03,0.1,-0.01551,1e-05,2.21489]
[1776935181593,57.43,77637.75,0.1,-0.01587,1e-05,2.25787]
[1776935185618,57.44,77661.51,0.1,-0.01559,1e-05,2.22413]
[1776935190652,57.44,77660.69,0.1,-0.0156,1e-05,2.22599]
[1776935195690,57.44,77653.56,0.1,-0.01568,1e-05,2.23453]
[1776935200724,57.45,77652.39,0.1,-0.0157,1e-05,2.23688]
[1776935205759,57.45,77651.94,0.1,-0.01571,1e-05,2.23793]
[1776935210795,57.45,77648.24,0.1,-0.01575,1e-05,2.24377]
[1776935215827,57.46,77643.4,0.1,-0.01582,1e-05,2.25124]
[1776935220865,57.46,77632.88,0.1,-0.01595,1e-05,2.26693]
[1776935225913,57.46,77613.54,0.1,-0.01619,1e-05,2.29559]
[1776935230940,57.46,77623.51,0.1,-0.01606,1e-05,2.28095]
[1776935235978,57.46,77620.14,0.1,-0.01611,1e-05,2.2861]
[1776935241013,57.46,77622.05,0.1,-0.01609,1e-05,2.28352]
[1776935246048,57.46,77619.92,0.1,-0.01611,1e-05,2.2868]
[1776935251084,57.46,77620.5,0.1,-0.01609,1e-05,2.28389]
[1776935256120,57.46,77617.23,0.1,-0.01614,1e-05,2.2889]
[1776935261156,57.47,77618.19,0.1,-0.01612,1e-05,2.28767]
[1776935266188,57.47,77619.33,0.1,-0.01611,1e-05,2.2862]
[1776935271223,57.47,77615.3,0.1,-0.01616,1e-05,2.29233]
[1776935276258,57.47,77614.69,0.1,-0.01617,1e-05,2.29345]
[1776935281293,57.47,77619.17,0.1,-0.01612,1e-05,2.28703]
[1776935286329,57.47,77617.45,0.1,-0.01614,1e-05,2.28974]
[1776935291363,57.47,77614.48,0.1,-0.01618,1e-05,2.29433]
[1776935296398,57.47,77607.14,0.1,-0.01627,1e-05,2.30531]
[1776935301434,57.47,77603.46,0.1,-0.01632,1e-05,2.31079]
[1776935306471,57.47,77591.12,0.1,-0.01647,1e-05,2.32908]
[1776935311503,57.47,77588.05,0.1,-0.01649,1e-05,2.3312]
[1776935316538,57.47,77577.94,0.1,-0.01662,1e-05,2.34613]
[1776935321573,57.47,77584.97,0.1,-0.01653,1e-05,2.33523]
[1776935326609,57.47,77586.96,0.1,-0.0165,1e-05,2.33196]
[1776935331644,57.47,77587.86,0.1,-0.01649,1e-05,2.33035]
[1776935336678,57.46,77580.66,0.1,-0.01658,1e-05,2.34083]
[1776935341738,57.46,77559.53,0.1,-0.01684,1e-05,2.37247]
[1776935346812,57.46,77562.51,0.1,-0.0168,1e-05,2.36737]
[1776935348797,57.46,77577.02,0.1,-0.01661,1e-05,2.34516]
[1776935352818,57.46,77567.27,0.1,-0.01674,1e-05,2.35964]
[1776935353254,57.46,77567.27,0.1,-0.01674,1e-05,2.35964]
[1776935353418,57.46,77576.04,0.1,-0.01662,1e-05,2.34626]
[1776935354500,57.46,77576.04,0.1,-0.01662,1e-05,2.34626]
[1776935354507,57.46,77555.3,0.1,-0.01689,1e-05,2.37758]
[1776935354908,57.46,77555.3,0.1,-0.01689,1e-05,2.37758]
[1776935354929,57.46,77555.3,0.1,-0.01689,1e-05,2.37758]
[1776935355535,57.46,77555.3,0.1,-0.01689,1e-05,2.37758]
[1776935354935,57.46,77538.64,0.1,-0.0171,1e-05,2.40298]
[1776935355860,57.46,77538.64,0.1,-0.01711,1e-05,2.40379]
[1776935356878,57.46,77554.06,0.1,-0.01691,1e-05,2.38058]
[1776935357865,57.46,77540.22,0.1,-0.01709,1e-05,2.40204]
[1776935362901,57.47,77537.17,0.1,-0.01715,1e-05,2.40847]
[1776935367935,57.48,77534.77,0.1,-0.01719,1e-05,2.4137]
[1776935369950,57.48,77508.25,0.1,-0.01755,1e-05,2.45518]
[1776935375060,57.49,77497.95,0.1,-0.01767,1e-05,2.46966]
[1776935377070,57.49,77477.58,0.1,-0.01795,1e-05,2.50222]
[1776935380097,57.49,77452.43,0.1,-0.0183,1e-05,2.54253]
[1776935385123,57.5,77446.62,0.1,-0.01839,1e-05,2.55345]
[1776935388149,57.5,77482.24,0.1,-0.01791,1e-05,2.49703]
[1776935388938,57.5,77482.24,0.1,-0.01791,1e-05,2.49703]
[1776935389538,57.51,77497.59,0.1,-0.01772,1e-05,2.47478]
[1776935390947,57.51,77497.59,0.1,-0.01772,1e-05,2.47478]
[1776935391169,57.52,77508.28,0.1,-0.01758,1e-05,2.45854]
[1776935392177,57.52,77524.03,0.1,-0.01737,1e-05,2.43411]
[1776935397212,57.52,77532.86,0.1,-0.01727,1e-05,2.42187]
[1776935400233,57.53,77548.01,0.1,-0.01707,1e-05,2.39953]
[1776935405267,57.54,77549.92,0.1,-0.01706,1e-05,2.39825]
[1776935410302,57.55,77535.38,0.1,-0.01727,1e-05,2.42218]
[1776935415337,57.55,77524.39,0.1,-0.01743,1e-05,2.44084]
[1776935420376,57.56,77521.62,0.1,-0.01747,1e-05,2.44617]
[1776935422389,57.56,77503.81,0.1,-0.01771,1e-05,2.47462]
[1776935427428,57.57,77515.27,0.1,-0.01757,1e-05,2.45783]
[1776935431453,57.57,77533.38,0.1,-0.01732,1e-05,2.42838]
[1776935436489,57.58,77541.73,0.1,-0.01723,1e-05,2.41697]
[1776935441522,57.59,77540.12,0.1,-0.01726,1e-05,2.42088]
[1776935446581,57.6,77525.08,0.1,-0.01747,1e-05,2.44557]
[1776935449596,57.6,77511.16,0.1,-0.01766,1e-05,2.4679]
[1776935454628,57.61,77514.49,0.1,-0.01762,1e-05,2.46379]
[1776935459674,57.61,77514.44,0.1,-0.01763,1e-05,2.46478]
[1776935460672,57.61,77493.74,0.1,-0.01791,1e-05,2.49742]
[1776935461970,57.62,77469.17,0.1,-0.01825,1e-05,2.53673]
[1776935467341,57.62,77466.82,0.1,-0.01829,1e-05,2.54089]
[1776935467433,57.62,77469.32,0.1,-0.01825,1e-05,2.5371]
[1776935470763,57.62,77476.62,0.1,-0.01815,1e-05,2.5257]
[1776935470780,57.62,77481.2,0.1,-0.01809,1e-05,2.51856]
[1776935475789,57.63,77489.65,0.1,-0.01798,1e-05,2.50595]
[1776935480825,57.63,77492.02,0.1,-0.01796,1e-05,2.50297]
[1776935485861,57.63,77495.63,0.1,-0.01792,1e-05,2.49806]
[1776935487879,57.64,77510.67,0.1,-0.01772,1e-05,2.47479]
[1776935492125,57.64,77524.35,0.1,-0.01753,1e-05,2.45224]
[1776935497944,57.65,77523.23,0.1,-0.01755,1e-05,2.45515]
[1776935500767,57.65,77522.6,0.1,-0.01757,1e-05,2.4566]
[1776935500970,57.65,77522.98,0.1,-0.01756,1e-05,2.45624]
[1776935502044,57.65,77522.98,0.1,-0.01756,1e-05,2.45624]
[1776935502080,57.65,77519.5,0.1,-0.01761,1e-05,2.46188]
[1776935507332,57.66,77528.15,0.1,-0.0175,1e-05,2.44937]
[1776935513051,57.67,77535.56,0.1,-0.01742,1e-05,2.43967]
[1776935518086,57.67,77532.02,0.1,-0.01748,1e-05,2.44643]
[1776935523683,57.68,77522.04,0.1,-0.01762,1e-05,2.46287]
[1776935529164,57.69,77519.25,0.1,-0.01767,1e-05,2.46885]
[1776935534238,57.69,77517.47,0.1,-0.0177,1e-05,2.47247]
[1776935538231,57.7,77501.39,0.1,-0.01792,1e-05,2.49849]
[1776935543266,57.7,77510.89,0.1,-0.0178,1e-05,2.48442]
[1776935548300,57.71,77516.26,0.1,-0.01774,1e-05,2.47693]
[1776935553337,57.71,77518.45,0.1,-0.0177,1e-05,2.47192]
[1776935557364,57.72,77535.41,0.1,-0.01748,1e-05,2.44665]
[1776935562398,57.72,77543.66,0.1,-0.01738,1e-05,2.43521]
[1776935567434,57.73,77556.5,0.1,-0.01723,1e-05,2.41688]
[1776935572468,57.74,77556.76,0.1,-0.01723,1e-05,2.41767]
[1776935577503,57.75,77553.68,0.1,-0.01729,1e-05,2.42417]
[1776935582538,57.75,77552.63,0.1,-0.01731,1e-05,2.42717]
[1776935587576,57.76,77557.26,0.1,-0.01726,1e-05,2.42116]
[1776935592609,57.77,77564.38,0.1,-0.01719,1e-05,2.41198]
[1776935597644,57.78,77556.07,0.1,-0.0173,1e-05,2.42581]
[1776935602679,57.78,77553.83,0.1,-0.01735,1e-05,2.4309]
[1776935607713,57.79,77552.68,0.1,-0.01737,1e-05,2.43403]
[1776935612749,57.8,77553.85,0.1,-0.01735,1e-05,2.43099]
[1776935617784,57.81,77558.36,0.1,-0.01731,1e-05,2.42573]
[1776935622818,57.81,77560.98,0.1,-0.01728,1e-05,2.42283]
[1776935627854,57.82,77570.27,0.1,-0.01717,1e-05,2.41038]
[1776935632887,57.83,77563.4,0.1,-0.01727,1e-05,2.42208]
[1776935637924,57.84,77557.56,0.1,-0.01736,1e-05,2.43271]
[1776935642958,57.85,77559.75,0.1,-0.01735,1e-05,2.43066]
[1776935647996,57.85,77572.81,0.1,-0.01719,1e-05,2.412]
[1776935653028,57.86,77575.16,0.1,-0.01717,1e-05,2.41018]
[1776935658063,57.87,77575.76,0.1,-0.01718,1e-05,2.41073]
[1776935663098,57.88,77574.04,0.1,-0.01721,1e-05,2.41454]
[1776935668134,57.89,77572.8,0.1,-0.01724,1e-05,2.41812]
[1776935673168,57.89,77573.77,0.1,-0.01722,1e-05,2.4157]
[1776935678203,57.9,77574.91,0.1,-0.01722,1e-05,2.41507]
[1776935683240,57.91,77576.54,0.1,-0.01721,1e-05,2.41398]
[1776935688275,57.91,77577.66,0.1,-0.0172,1e-05,2.41318]
[1776935693308,57.91,77580.13,0.1,-0.01717,1e-05,2.40986]
[1776935698570,57.91,77580.29,0.1,-0.01717,1e-05,2.40958]
[1776935703865,57.91,77579.09,0.1,-0.01718,1e-05,2.41135]
[1776935709420,57.92,77577.44,0.1,-0.01721,1e-05,2.41438]
[1776935714455,57.91,77578.29,0.1,-0.01719,1e-05,2.41202]
[1776935719491,57.91,77578.63,0.1,-0.01718,1e-05,2.41045]
[1776935724559,57.9,77570.81,0.1,-0.01727,1e-05,2.42203]
[1776935729595,57.9,77574.63,0.1,-0.01722,1e-05,2.41578]
[1776935734629,57.9,77584.12,0.1,-0.01707,1e-05,2.39802]
[1776935739664,57.89,77582.22,0.1,-0.01709,1e-05,2.39994]
[1776935744703,57.89,77584.97,0.1,-0.01705,1e-05,2.39501]
[1776935749740,57.88,77586.69,0.1,-0.01702,1e-05,2.39133]
[1776935754778,57.88,77590.1,0.1,-0.01697,1e-05,2.38548]
[1776935759808,57.87,77604.12,0.1,-0.01678,1e-05,2.36345]
[1776935764843,57.87,77604.78,0.1,-0.01677,1e-05,2.36194]
[1776935769878,57.87,77607.82,0.1,-0.01673,1e-05,2.35677]
[1776935774922,57.86,77612.24,0.1,-0.01666,1e-05,2.3495]
[1776935779953,57.86,77613.21,0.1,-0.01665,1e-05,2.34763]
[1776935784990,57.86,77610.79,0.1,-0.01667,1e-05,2.35063]
[1776935790024,57.85,77607.28,0.1,-0.01671,1e-05,2.35461]
[1776935795058,57.84,77598.79,0.1,-0.01678,1e-05,2.36268]
[1776935797660,57.83,77580.18,0.1,-0.01702,1e-05,2.39047]
[1776935803117,57.83,77582.72,0.1,-0.01698,1e-05,2.38574]
[1776935808150,57.82,77583.81,0.1,-0.01695,1e-05,2.38307]
[1776935813189,57.82,77584.39,0.1,-0.01694,1e-05,2.38138]
[1776935818221,57.81,77586.7,0.1,-0.0169,1e-05,2.37696]
[1776935823265,57.81,77581.16,0.1,-0.01697,1e-05,2.38453]
[1776935828291,57.81,77583.55,0.1,-0.01693,1e-05,2.38015]
[1776935833325,57.8,77583.94,0.1,-0.01692,1e-05,2.3788]
[1776935838360,57.8,77584.47,0.1,-0.01691,1e-05,2.37726]
[1776935843398,57.79,77582.75,0.1,-0.01692,1e-05,2.37911]
[1776935848430,57.78,77585.58,0.1,-0.01686,1e-05,2.37246]
[1776935853464,57.76,77588.55,0.1,-0.01678,1e-05,2.36183]
[1776935858500,57.74,77587.53,0.1,-0.01676,1e-05,2.35964]
[1776935863537,57.71,77582.5,0.1,-0.01679,1e-05,2.36258]
[1776935868571,57.69,77580.73,0.1,-0.01678,1e-05,2.36131]
[1776935873607,57.67,77579.28,0.1,-0.01676,1e-05,2.3598]
[1776935878641,57.65,77580.0,0.1,-0.01672,1e-05,2.35415]
[1776935881667,57.63,77593.87,0.1,-0.01651,1e-05,2.32982]
[1776935883679,57.62,77579.22,0.1,-0.01668,1e-05,2.34996]
[1776935888711,57.6,77579.36,0.1,-0.01666,1e-05,2.34775]
[1776935893746,57.57,77581.34,0.1,-0.0166,1e-05,2.33942]
[1776935898781,57.56,77583.98,0.1,-0.01653,1e-05,2.33196]
[1776935900795,57.54,77601.21,0.1,-0.0163,1e-05,2.30377]
[1776935903372,57.53,77610.04,0.1,-0.01617,1e-05,2.28913]
[1776935903631,57.53,77610.04,0.1,-0.01617,1e-05,2.28913]
[1776935904292,57.53,77611.89,0.1,-0.01614,1e-05,2.28561]
[1776935904835,57.52,77628.39,0.1,-0.01593,1e-05,2.26069]
[1776935905843,57.52,77653.97,0.1,-0.01562,1e-05,2.22294]
[1776935910867,57.5,77656.67,0.1,-0.01556,1e-05,2.21573]
[1776935913890,57.49,77670.26,0.1,-0.01537,1e-05,2.19219]
[1776935918929,57.47,77657.86,0.1,-0.01549,1e-05,2.20687]
[1776935923960,57.45,77662.6,0.1,-0.01541,1e-05,2.19695]
[1776935928995,57.44,77676.67,0.1,-0.01522,1e-05,2.17397]
[1776935934029,57.42,77676.42,0.1,-0.0152,1e-05,2.1715]
[1776935939064,57.4,77670.51,0.1,-0.01524,1e-05,2.17699]
[1776935943094,57.39,77655.29,0.1,-0.0154,1e-05,2.19627]
[1776935947120,57.38,77669.85,0.1,-0.01521,1e-05,2.17317]
[1776935952157,57.36,77669.31,0.1,-0.01519,1e-05,2.17109]
[1776935957190,57.34,77667.16,0.1,-0.0152,1e-05,2.17128]
[1776935962229,57.33,77676.75,0.1,-0.01506,1e-05,2.15486]
[1776935964246,57.32,77700.51,0.1,-0.01478,1e-05,2.12051]
[1776935969277,57.31,77700.11,0.1,-0.01476,1e-05,2.11865]
[1776935974312,57.29,77699.2,0.1,-0.01474,1e-05,2.1154]
[1776935979349,57.28,77699.08,0.1,-0.01472,1e-05,2.11319]
[1776935984384,57.27,77695.89,0.1,-0.01474,1e-05,2.11526]
[1776935989420,57.25,77694.69,0.1,-0.01473,1e-05,2.11455]
[1776935994453,57.24,77688.83,0.1,-0.01478,1e-05,2.12028]
[1776935999497,57.22,77685.81,0.1,-0.0148,1e-05,2.12206]
[1776936004526,57.21,77674.91,0.1,-0.0149,1e-05,2.13484]
[1776936009560,57.2,77673.69,0.1,-0.01489,1e-05,2.134]
[1776936014596,57.18,77671.63,0.1,-0.0149,1e-05,2.13433]
[1776936019631,57.17,77671.18,0.1,-0.01488,1e-05,2.13242]
[1776936024668,57.15,77670.77,0.1,-0.01487,1e-05,2.13048]
[1776936029700,57.14,77671.95,0.1,-0.01483,1e-05,2.12634]
[1776936034736,57.12,77670.94,0.1,-0.01481,1e-05,2.12315]
[1776936039772,57.11,77669.77,0.1,-0.0148,1e-05,2.12232]
[1776936042792,57.1,77654.74,0.1,-0.01497,1e-05,2.14193]
[1776936047834,57.08,77641.67,0.1,-0.0151,1e-05,2.15768]
[1776936052865,57.07,77637.43,0.1,-0.01513,1e-05,2.16095]
[1776936057901,57.05,77634.68,0.1,-0.01513,1e-05,2.16164]
[1776936062936,57.04,77638.71,0.1,-0.01507,1e-05,2.15381]
[1776936067972,57.02,77643.5,0.1,-0.01499,1e-05,2.14402]
[1776936073005,57.01,77643.46,0.1,-0.01497,1e-05,2.14161]
[1776936078039,56.99,77644.7,0.1,-0.01493,1e-05,2.13744]
[1776936083074,56.98,77651.83,0.1,-0.01483,1e-05,2.12507]
[1776936088110,56.97,77650.87,0.1,-0.01482,1e-05,2.12413]
[1776936093152,56.95,77651.07,0.1,-0.01479,1e-05,2.11947]
[1776936098181,56.94,77652.92,0.1,-0.01475,1e-05,2.11468]
[1776936103217,56.93,77653.39,0.1,-0.01473,1e-05,2.11188]
[1776936108251,56.91,77656.98,0.1,-0.01467,1e-05,2.10477]
[1776936113287,56.9,77657.7,0.1,-0.01464,1e-05,2.10172]
[1776936118324,56.89,77658.26,0.1,-0.01462,1e-05,2.09892]
[1776936123357,56.88,77658.57,0.1,-0.0146,1e-05,2.0965]
[1776936128391,56.87,77658.89,0.1,-0.01458,1e-05,2.0941]
[1776936133425,56.86,77662.71,0.1,-0.01452,1e-05,2.08688]
[1776936138461,56.85,77661.41,0.1,-0.01452,1e-05,2.08684]
[1776936144509,56.83,77660.01,0.1,-0.01452,1e-05,2.08656]
[1776936150154,56.82,77659.09,0.1,-0.01451,1e-05,2.08565]
[1776936155581,56.81,77657.62,0.1,-0.0145,1e-05,2.08378]
[1776936160617,56.8,77657.55,0.1,-0.01449,1e-05,2.08259]
[1776936165652,56.81,77656.36,0.1,-0.01451,1e-05,2.08483]
[1776936170687,56.81,77654.84,0.1,-0.01453,1e-05,2.08752]
[1776936173058,56.81,77650.66,0.1,-0.01458,1e-05,2.09345]
[1776936173060,56.81,77647.91,0.1,-0.01461,1e-05,2.09749]
[1776936178742,56.81,77648.5,0.1,-0.01461,1e-05,2.09716]
[1776936181001,56.82,77646.27,0.1,-0.01464,1e-05,2.10037]
[1776936181387,56.82,77646.27,0.1,-0.01464,1e-05,2.10037]
[1776936181441,56.82,77601.05,0.1,-0.01517,1e-05,2.16435]
[1776936182053,56.82,77601.05,0.1,-0.01517,1e-05,2.16435]
[1776936182089,56.82,77599.85,0.1,-0.01518,1e-05,2.16606]
[1776936187814,56.81,77589.36,0.1,-0.01531,1e-05,2.18101]
[1776936192847,56.82,77581.62,0.1,-0.0154,1e-05,2.19251]
[1776936197882,56.83,77569.7,0.1,-0.01557,1e-05,2.21282]
[1776936201911,56.85,77541.05,0.1,-0.01595,1e-05,2.2575]
[1776936206945,56.86,77538.16,0.1,-0.016,1e-05,2.26382]
[1776936211980,56.87,77554.48,0.1,-0.01579,1e-05,2.23856]
[1776936217015,56.87,77558.98,0.1,-0.01574,1e-05,2.23274]
[1776936220041,56.87,77574.35,0.1,-0.01556,1e-05,2.21085]
[1776936225071,56.87,77564.16,0.1,-0.01568,1e-05,2.22582]
[1776936230107,56.88,77567.75,0.1,-0.01565,1e-05,2.22143]
[1776936235147,56.88,77571.18,0.1,-0.01561,1e-05,2.21727]
[1776936240178,56.89,77573.87,0.1,-0.01558,1e-05,2.21418]
[1776936245211,56.89,77563.14,0.1,-0.01571,1e-05,2.22977]
[1776936250251,56.88,77555.75,0.1,-0.01579,1e-05,2.23885]
[1776936253271,56.87,77541.66,0.1,-0.01596,1e-05,2.25837]
[1776936258311,56.87,77541.11,0.1,-0.01597,1e-05,2.25969]
[1776936263343,56.88,77545.46,0.1,-0.01592,1e-05,2.25376]
[1776936267373,56.88,77529.08,0.1,-0.01612,1e-05,2.2785]
[1776936272405,56.88,77524.08,0.1,-0.01617,1e-05,2.28316]
[1776936277457,56.86,77529.42,0.1,-0.01607,1e-05,2.27148]
[1776936282485,56.84,77537.21,0.1,-0.01594,1e-05,2.25631]
[1776936287515,56.83,77533.1,0.1,-0.01599,1e-05,2.26204]
[1776936292550,56.83,77531.84,0.1,-0.016,1e-05,2.26271]
[1776936297585,56.81,77532.62,0.1,-0.01596,1e-05,2.258]
[1776936302620,56.8,77546.24,0.1,-0.01577,1e-05,2.23606]
[1776936307655,56.78,77560.86,0.1,-0.01557,1e-05,2.21149]
[1776936312690,56.76,77570.34,0.1,-0.01543,1e-05,2.19473]
[1776936317730,56.75,77566.66,0.1,-0.01545,1e-05,2.19711]
[1776936322760,56.73,77564.14,0.1,-0.01546,1e-05,2.19857]
[1776936327795,56.72,77562.98,0.1,-0.01545,1e-05,2.19729]
[1776936332830,56.7,77562.89,0.1,-0.01541,1e-05,2.19231]
[1776936337881,56.68,77565.45,0.1,-0.01536,1e-05,2.18575]
[1776936340754,56.68,77567.38,0.1,-0.01533,1e-05,2.18239]
[1776936340815,56.67,77578.88,0.1,-0.01519,1e-05,2.16477]
[1776936341790,56.67,77578.88,0.1,-0.01519,1e-05,2.16477]
[1776936341836,56.67,77580.05,0.1,-0.01517,1e-05,2.16256]
[1776936346933,56.66,77579.01,0.1,-0.01516,1e-05,2.16143]
[1776936351977,56.64,77569.91,0.1,-0.01525,1e-05,2.17183]
[1776936357004,56.63,77564.85,0.1,-0.01528,1e-05,2.17633]
[1776936361721,56.61,77579.17,0.1,-0.01509,1e-05,2.15304]
[1776936367501,56.6,77583.24,0.1,-0.01502,1e-05,2.1452]
[1776936367595,56.59,77598.73,0.1,-0.01483,1e-05,2.12224]
[1776936371278,56.59,77596.57,0.1,-0.01485,1e-05,2.12437]
[1776936371694,56.59,77596.57,0.1,-0.01485,1e-05,2.12437]
[1776936378162,56.57,77599.16,0.1,-0.01479,1e-05,2.11701]
[1776936383196,56.55,77602.16,0.1,-0.01474,1e-05,2.11057]
[1776936388231,56.54,77597.08,0.1,-0.01478,1e-05,2.11552]
[1776936393270,56.53,77595.87,0.1,-0.01476,1e-05,2.11288]
[1776936398303,56.51,77590.23,0.1,-0.01481,1e-05,2.11863]
[1776936404345,56.5,77590.84,0.1,-0.01478,1e-05,2.11508]
[1776936407855,56.49,77591.71,0.1,-0.01476,1e-05,2.11297]
[1776936407877,56.49,77591.65,0.1,-0.01476,1e-05,2.11217]
[1776936408822,56.49,77591.65,0.1,-0.01476,1e-05,2.11217]
[1776936408925,56.49,77591.65,0.1,-0.01475,1e-05,2.11173]
[1776936414417,56.48,77590.3,0.1,-0.01476,1e-05,2.1119]
[1776936415878,56.48,77590.3,0.1,-0.01476,1e-05,2.1119]
[1776936415942,56.47,77584.04,0.1,-0.01482,1e-05,2.11987]
[1776936419853,56.47,77584.39,0.1,-0.01481,1e-05,2.11846]
[1776936419871,56.46,77585.23,0.1,-0.01479,1e-05,2.11636]
[1776936425494,56.45,77587.09,0.1,-0.01475,1e-05,2.11146]
[1776936428516,56.44,77602.86,0.1,-0.01456,1e-05,2.08795]
[1776936433548,56.43,77607.63,0.1,-0.01448,1e-05,2.07886]
[1776936438584,56.42,77616.27,0.1,-0.01437,1e-05,2.06494]
[1776936443618,56.4,77615.41,0.1,-0.01436,1e-05,2.06433]
[1776936449660,56.39,77614.69,0.1,-0.01436,1e-05,2.06317]
[1776936454695,56.38,77616.42,0.1,-0.01431,1e-05,2.05691]
[1776936459730,56.37,77616.04,0.1,-0.0143,1e-05,2.05571]
[1776936464765,56.36,77617.47,0.1,-0.01427,1e-05,2.05203]
[1776936469800,56.35,77619.64,0.1,-0.01423,1e-05,2.04735]
[1776936474835,56.34,77619.69,0.1,-0.01422,1e-05,2.04564]
[1776936479870,56.33,77617.19,0.1,-0.01423,1e-05,2.04745]
[1776936484905,56.32,77617.92,0.1,-0.01421,1e-05,2.04482]
[1776936489940,56.31,77617.8,0.1,-0.0142,1e-05,2.04338]
[1776936494975,56.3,77617.09,0.1,-0.01419,1e-05,2.04276]
[1776936500025,56.3,77599.25,0.1,-0.01438,1e-05,2.06589]
[1776936505051,56.29,77594.78,0.1,-0.01442,1e-05,2.07033]
[1776936510089,56.28,77594.56,0.1,-0.01441,1e-05,2.06888]
[1776936512779,56.27,77611.67,0.1,-0.01419,1e-05,2.04209]
[1776936518146,56.26,77609.26,0.1,-0.01421,1e-05,2.04394]
[1776936523176,56.25,77604.78,0.1,-0.01425,1e-05,2.04865]
[1776936528213,56.24,77602.32,0.1,-0.01426,1e-05,2.05055]
[1776936533248,56.23,77599.46,0.1,-0.01428,1e-05,2.053]
[1776936538281,56.23,77597.2,0.1,-0.0143,1e-05,2.0546]
[1776936543316,56.21,77584.74,0.1,-0.01442,1e-05,2.07009]
[1776936548351,56.21,77578.91,0.1,-0.01448,1e-05,2.07685]
[1776936553386,56.2,77586.57,0.1,-0.01438,1e-05,2.06444]
[1776936558422,56.19,77586.61,0.1,-0.01436,1e-05,2.06272]
[1776936563456,56.18,77587.7,0.1,-0.01434,1e-05,2.05956]
[1776936568491,56.17,77590.39,0.1,-0.01429,1e-05,2.05419]
[1776936573527,56.16,77591.45,0.1,-0.01425,1e-05,2.04904]
[1776936577555,56.15,77605.93,0.1,-0.01408,1e-05,2.02781]
[1776936582590,56.14,77610.31,0.1,-0.01402,1e-05,2.02048]
[1776936587624,56.14,77610.48,0.1,-0.01401,1e-05,2.01897]
[1776936592661,56.13,77609.92,0.1,-0.014,1e-05,2.01849]
[1776936597698,56.12,77610.47,0.1,-0.01399,1e-05,2.01651]
[1776936602734,56.11,77627.06,0.1,-0.01379,1e-05,1.99249]
[1776936606763,56.11,77641.99,0.1,-0.01362,1e-05,1.97157]
[1776936611795,56.1,77643.76,0.1,-0.0136,1e-05,1.96839]
[1776936616831,56.1,77647.18,0.1,-0.01355,1e-05,1.96303]
[1776936621865,56.1,77659.17,0.1,-0.01342,1e-05,1.94634]
[1776936626900,56.09,77660.85,0.1,-0.01339,1e-05,1.94357]
[1776936631938,56.09,77662.87,0.1,-0.01335,1e-05,1.93835]
[1776936636972,56.09,77657.88,0.1,-0.0134,1e-05,1.94452]
[1776936642006,56.08,77656.51,0.1,-0.01342,1e-05,1.94585]
[1776936647043,56.08,77659.86,0.1,-0.01338,1e-05,1.94094]
[1776936652075,56.08,77662.77,0.1,-0.01334,1e-05,1.93669]
[1776936657110,56.08,77664.81,0.1,-0.01332,1e-05,1.93365]
[1776936662147,56.08,77662.43,0.1,-0.01334,1e-05,1.93649]
[1776936667182,56.07,77659.02,0.1,-0.01337,1e-05,1.94068]
[1776936672217,56.07,77660.69,0.1,-0.01335,1e-05,1.93812]
[1776936677255,56.07,77654.7,0.1,-0.01342,1e-05,1.94575]
[1776936682286,56.07,77654.3,0.1,-0.01342,1e-05,1.9459]
[1776936687323,56.06,77653.1,0.1,-0.01343,1e-05,1.94712]
[1776936692358,56.06,77656.33,0.1,-0.01338,1e-05,1.94043]
[1776936697399,56.06,77662.96,0.1,-0.0133,1e-05,1.93131]
[1776936702444,56.06,77666.46,0.1,-0.01326,1e-05,1.9265]
[1776936707473,56.06,77660.04,0.1,-0.01333,1e-05,1.93478]
[1776936712508,56.06,77662.49,0.1,-0.0133,1e-05,1.9313]
[1776936717543,56.06,77664.75,0.1,-0.01328,1e-05,1.92814]
[1776936722577,56.05,77665.04,0.1,-0.01327,1e-05,1.92759]
[1776936728619,56.05,77663.72,0.1,-0.01328,1e-05,1.92918]
[1776936734662,56.05,77663.15,0.1,-0.01329,1e-05,1.92978]
[1776936740706,56.05,77664.89,0.1,-0.01327,1e-05,1.92735]
[1776936745738,56.05,77663.61,0.1,-0.01328,1e-05,1.92894]
[1776936750774,56.05,77662.53,0.1,-0.01329,1e-05,1.93026]
[1776936755810,56.05,77661.39,0.1,-0.01329,1e-05,1.92965]
[1776936760845,56.05,77660.65,0.1,-0.0133,1e-05,1.93053]
[1776936765881,56.05,77660.3,0.1,-0.0133,1e-05,1.93089]
[1776936770920,56.05,77654.5,0.1,-0.01336,1e-05,1.93844]
[1776936775955,56.05,77653.68,0.1,-0.01337,1e-05,1.93933]
[1776936780992,56.05,77653.33,0.1,-0.01337,1e-05,1.93959]
[1776936786026,56.04,77653.02,0.1,-0.01337,1e-05,1.93976]
[1776936791061,56.04,77655.35,0.1,-0.01335,1e-05,1.9364]
[1776936796096,56.04,77656.06,0.1,-0.01334,1e-05,1.93519]
[1776936801131,56.04,77656.63,0.1,-0.01333,1e-05,1.93417]
[1776936806166,56.04,77656.8,0.1,-0.01332,1e-05,1.93365]
[1776936812208,56.04,77657.09,0.1,-0.0133,1e-05,1.9309]
[1776936817243,56.03,77661.16,0.1,-0.01326,1e-05,1.92524]
[1776936822280,56.03,77659.81,0.1,-0.01327,1e-05,1.92678]
[1776936827313,56.03,77661.4,0.1,-0.01325,1e-05,1.92443]
[1776936832349,56.03,77668.1,0.1,-0.01318,1e-05,1.91539]
[1776936837383,56.03,77671.87,0.1,-0.01314,1e-05,1.91031]
[1776936842420,56.03,77675.37,0.1,-0.0131,1e-05,1.90565]
[1776936847454,56.03,77668.83,0.1,-0.01317,1e-05,1.91416]
[1776936852489,56.03,77662.82,0.1,-0.01323,1e-05,1.92195]
[1776936857523,56.03,77655.61,0.1,-0.01331,1e-05,1.93124]
[1776936862560,56.02,77664.64,0.1,-0.01321,1e-05,1.91906]
[1776936867595,56.02,77667.8,0.1,-0.01317,1e-05,1.9148]
[1776936872630,56.02,77664.03,0.1,-0.0132,1e-05,1.91763]
[1776936877664,56.02,77665.89,0.1,-0.01318,1e-05,1.91503]
[1776936882700,56.02,77667.34,0.1,-0.01316,1e-05,1.91299]
[1776936887739,56.02,77668.95,0.1,-0.01314,1e-05,1.91074]
[1776936892771,56.02,77669.21,0.1,-0.01314,1e-05,1.91027]
[1776936897806,56.02,77668.83,0.1,-0.01314,1e-05,1.91066]
[1776936902840,56.02,77665.77,0.1,-0.01318,1e-05,1.91456]
[1776936907876,56.02,77667.44,0.1,-0.01316,1e-05,1.91222]
[1776936912909,56.02,77665.2,0.1,-0.01318,1e-05,1.91506]
[1776936918953,56.02,77663.7,0.1,-0.01319,1e-05,1.91691]
[1776936923988,56.02,77663.12,0.1,-0.0132,1e-05,1.91759]
[1776936929024,56.02,77660.22,0.1,-0.01323,1e-05,1.92134]
[1776936934063,56.01,77659.0,0.1,-0.01323,1e-05,1.92081]
[1776936938100,56.01,77643.62,0.1,-0.01339,1e-05,1.94105]
[1776936944132,56.01,77644.3,0.1,-0.01338,1e-05,1.93974]
[1776936949167,56.01,77646.58,0.1,-0.01336,1e-05,1.93637]
[1776936954203,56.01,77648.39,0.1,-0.01333,1e-05,1.93365]
[1776936959238,56.01,77650.4,0.1,-0.01331,1e-05,1.93068]
[1776936964273,56.0,77659.88,0.1,-0.01321,1e-05,1.91785]
[1776936969307,56.0,77663.29,0.1,-0.01317,1e-05,1.91319]
[1776936974344,56.0,77662.92,0.1,-0.01317,1e-05,1.91352]
[1776936979377,56.0,77663.39,0.1,-0.01316,1e-05,1.91271]
[1776936984412,56.0,77669.5,0.1,-0.0131,1e-05,1.90461]
[1776936989450,56.0,77669.97,0.1,-0.01309,1e-05,1.90395]
[1776936994483,56.0,77675.59,0.1,-0.01302,1e-05,1.89459]
[1776936999518,56.0,77677.79,0.1,-0.013,1e-05,1.89177]
[1776937004553,56.0,77677.3,0.1,-0.013,1e-05,1.89244]
[1776937009588,56.0,77683.39,0.1,-0.01294,1e-05,1.8845]
[1776937014624,56.0,77683.39,0.1,-0.01294,1e-05,1.8845]
[1776937019658,56.0,77684.47,0.1,-0.01293,1e-05,1.88309]
[1776937026424,56.0,77684.32,0.1,-0.01293,1e-05,1.88324]
[1776937031742,56.0,77684.26,0.1,-0.01293,1e-05,1.88328]
[1776937036778,56.0,77675.82,0.1,-0.01302,1e-05,1.89423]
[1776937041812,56.0,77673.28,0.1,-0.01304,1e-05,1.89744]
[1776937046848,56.0,77678.38,0.1,-0.01299,1e-05,1.89068]
[1776937051883,56.0,77676.56,0.1,-0.01299,1e-05,1.89102]
[1776937056918,56.0,77675.65,0.1,-0.013,1e-05,1.89215]
[1776937061954,56.0,77676.49,0.1,-0.01299,1e-05,1.891]
[1776937066988,56.0,77676.87,0.1,-0.01299,1e-05,1.89045]
[1776937072032,56.0,77676.29,0.1,-0.013,1e-05,1.89117]
[1776937077061,56.0,77671.18,0.1,-0.01305,1e-05,1.89777]
[1776937082097,56.0,77669.11,0.1,-0.01307,1e-05,1.90038]
[1776937087131,56.0,77669.62,0.1,-0.01306,1e-05,1.89961]
[1776937092166,55.99,77666.98,0.1,-0.01309,1e-05,1.90297]
[1776937097202,55.99,77664.51,0.1,-0.01312,1e-05,1.9061]
[1776937102236,55.99,77664.58,0.1,-0.01311,1e-05,1.90585]
[1776937107271,55.99,77663.42,0.1,-0.01313,1e-05,1.90725]
[1776937114320,55.99,77661.99,0.1,-0.01313,1e-05,1.90694]
[1776937119356,55.99,77662.09,0.1,-0.01312,1e-05,1.90669]
[1776937124390,55.99,77660.03,0.1,-0.01315,1e-05,1.90927]
[1776937129425,55.99,77659.76,0.1,-0.01315,1e-05,1.9095]
[1776937134460,55.99,77658.78,0.1,-0.01316,1e-05,1.91065]
[1776937142517,55.99,77658.6,0.1,-0.01316,1e-05,1.91067]
[1776937147552,55.99,77658.31,0.1,-0.01316,1e-05,1.91091]
[1776937152586,55.98,77658.41,0.1,-0.01316,1e-05,1.91065]
[1776937157621,55.98,77660.4,0.1,-0.01313,1e-05,1.90791]
[1776937162657,55.98,77663.0,0.1,-0.01311,1e-05,1.9044]
[1776937169707,55.98,77662.05,0.1,-0.01312,1e-05,1.90558]
[1776937174741,55.98,77661.13,0.1,-0.01311,1e-05,1.90475]
[1776937179790,55.98,77661.08,0.1,-0.01311,1e-05,1.90482]
[1776937184812,55.98,77660.68,0.1,-0.01312,1e-05,1.90536]
[1776937189845,55.98,77663.21,0.1,-0.01309,1e-05,1.90207]
[1776937195888,55.98,77664.76,0.1,-0.01307,1e-05,1.90016]
[1776937199916,55.98,77681.77,0.1,-0.0129,1e-05,1.87806]
[1776937204951,55.99,77691.5,0.1,-0.0128,1e-05,1.86577]
[1776937209986,55.99,77696.72,0.1,-0.01274,1e-05,1.85935]
[1776937215082,55.99,77702.08,0.1,-0.01269,1e-05,1.85284]
[1776937221114,55.99,77707.13,0.1,-0.01264,1e-05,1.84668]
[1776937226158,56.0,77722.26,0.1,-0.01249,1e-05,1.82774]
[1776937232191,56.0,77721.27,0.1,-0.01249,1e-05,1.82761]
[1776937237226,56.0,77717.49,0.1,-0.01253,1e-05,1.83289]
[1776937242262,56.0,77717.24,0.1,-0.01254,1e-05,1.83367]
[1776937247298,56.01,77720.82,0.1,-0.01251,1e-05,1.82959]
[1776937252331,56.01,77722.72,0.1,-0.01249,1e-05,1.82771]
[1776937257367,56.01,77733.58,0.1,-0.01239,1e-05,1.81455]
[1776937262406,56.02,77742.66,0.1,-0.0123,1e-05,1.80387]
[1776937267438,56.03,77734.16,0.1,-0.01239,1e-05,1.81552]
[1776937272475,56.03,77734.87,0.1,-0.01239,1e-05,1.81533]
[1776937278516,56.03,77735.68,0.1,-0.01239,1e-05,1.81513]
[1776937283550,56.04,77736.21,0.1,-0.01239,1e-05,1.81514]
[1776937286974,56.04,77738.03,0.1,-0.01238,1e-05,1.81325]
[1776937287578,56.04,77738.11,0.1,-0.01238,1e-05,1.81329]
[1776937292615,56.05,77742.86,0.1,-0.01232,1e-05,1.80605]
[1776937297648,56.05,77752.24,0.1,-0.01223,1e-05,1.79504]
[1776937302687,56.06,77755.52,0.1,-0.01221,1e-05,1.7918]
[1776937307722,56.06,77757.03,0.1,-0.0122,1e-05,1.7908]
[1776937312756,56.07,77766.45,0.1,-0.01211,1e-05,1.77994]
[1776937317797,56.07,77768.59,0.1,-0.0121,1e-05,1.77822]
[1776937322827,56.08,77755.35,0.1,-0.01224,1e-05,1.79559]
[1776937327868,56.08,77751.55,0.1,-0.01228,1e-05,1.80105]
[1776937332897,56.09,77750.3,0.1,-0.0123,1e-05,1.80329]
[1776937337934,56.09,77750.84,0.1,-0.0123,1e-05,1.80328]
[1776937342968,56.1,77749.94,0.1,-0.01231,1e-05,1.80506]
[1776937348004,56.1,77753.11,0.1,-0.01228,1e-05,1.80174]
[1776937353039,56.1,77757.76,0.1,-0.01223,1e-05,1.79467]
[1776937358072,56.11,77759.45,0.1,-0.01222,1e-05,1.79328]
[1776937363107,56.11,77761.61,0.1,-0.0122,1e-05,1.7913]
[1776937368866,56.12,77767.85,0.1,-0.01215,1e-05,1.78447]
[1776937374185,56.12,77758.59,0.1,-0.01225,1e-05,1.79669]
[1776937379219,56.13,77766.48,0.1,-0.01217,1e-05,1.78752]
[1776937384254,56.13,77767.56,0.1,-0.01217,1e-05,1.78692]
[1776937389289,56.14,77768.55,0.1,-0.01216,1e-05,1.78643]
[1776937394324,56.14,77769.12,0.1,-0.01216,1e-05,1.78647]
[1776937399365,56.15,77773.72,0.1,-0.01212,1e-05,1.78154]
[1776937404397,56.15,77772.87,0.1,-0.01214,1e-05,1.78338]
[1776937409433,56.16,77760.38,0.1,-0.01227,1e-05,1.79964]
[1776937414468,56.16,77762.38,0.1,-0.01224,1e-05,1.79581]
[1776937419504,56.16,77764.66,0.1,-0.01222,1e-05,1.79359]
[1776937424538,56.17,77764.99,0.1,-0.01222,1e-05,1.79382]
[1776937430581,56.17,77757.43,0.1,-0.01231,1e-05,1.80402]
[1776937435616,56.18,77753.26,0.1,-0.01235,1e-05,1.80994]
[1776937442664,56.18,77750.03,0.1,-0.01239,1e-05,1.8148]
[1776937447701,56.19,77742.05,0.1,-0.01248,1e-05,1.82542]
[1776937454748,56.19,77741.01,0.1,-0.01249,1e-05,1.82741]
[1776937459784,56.19,77740.77,0.1,-0.0125,1e-05,1.82819]
[1776937464820,56.2,77741.75,0.1,-0.01249,1e-05,1.82744]
[1776937469854,56.2,77740.38,0.1,-0.01251,1e-05,1.82967]
[1776937474889,56.2,77740.0,0.1,-0.01251,1e-05,1.82868]
[1776937479924,56.2,77738.33,0.1,-0.01253,1e-05,1.83129]
[1776937484959,56.21,77734.64,0.1,-0.01257,1e-05,1.83644]
[1776937491005,56.21,77733.92,0.1,-0.01258,1e-05,1.83788]
[1776937497045,56.21,77735.19,0.1,-0.01257,1e-05,1.83681]
[1776937503088,56.22,77734.91,0.1,-0.01258,1e-05,1.83772]
[1776937508127,56.22,77733.38,0.1,-0.0126,1e-05,1.84011]
[1776937515175,56.22,77733.85,0.1,-0.0126,1e-05,1.8401]
[1776937520210,56.23,77734.58,0.1,-0.01259,1e-05,1.8396]
[1776937525246,56.23,77736.79,0.1,-0.01257,1e-05,1.83722]
[1776937531289,56.23,77735.82,0.1,-0.01258,1e-05,1.83701]
[1776937536325,56.24,77736.0,0.1,-0.01258,1e-05,1.83721]
[1776937541360,56.24,77746.72,0.1,-0.01247,1e-05,1.82411]
[1776937546394,56.24,77742.81,0.1,-0.01252,1e-05,1.82959]
[1776937550149,56.24,77704.28,0.1,-0.01292,1e-05,1.87929]
[1776937552204,56.24,77704.28,0.1,-0.01292,1e-05,1.8793]
[1776937552302,56.24,77701.36,0.1,-0.01295,1e-05,1.8831]
[1776937557488,56.24,77691.75,0.1,-0.01305,1e-05,1.89559]
[1776937562523,56.24,77681.03,0.1,-0.01316,1e-05,1.90941]
[1776937567560,56.24,77683.91,0.1,-0.01313,1e-05,1.90538]
[1776937572593,56.24,77683.05,0.1,-0.01314,1e-05,1.90631]
[1776937577628,56.24,77679.72,0.1,-0.01317,1e-05,1.91043]
[1776937582663,56.24,77678.5,0.1,-0.01318,1e-05,1.91176]
[1776937584269,56.24,77678.5,0.1,-0.01318,1e-05,1.91176]
[1776937584306,56.24,77677.0,0.1,-0.0132,1e-05,1.91361]
[1776937589714,56.23,77674.08,0.1,-0.01322,1e-05,1.91717]
[1776937594749,56.23,77666.69,0.1,-0.01329,1e-05,1.9246]
[1776937599795,56.23,77665.81,0.1,-0.0133,1e-05,1.92545]
[1776937604822,56.23,77665.62,0.1,-0.0133,1e-05,1.92541]
[1776937609855,56.23,77664.36,0.1,-0.01331,1e-05,1.9268]
[1776937612771,56.23,77658.9,0.1,-0.01336,1e-05,1.93391]
[1776937612876,56.23,77658.92,0.1,-0.01336,1e-05,1.93381]
[1776937617911,56.22,77660.04,0.1,-0.01335,1e-05,1.93199]
[1776937621651,56.22,77650.06,0.1,-0.01346,1e-05,1.94504]
[1776937621940,56.22,77647.64,0.1,-0.01348,1e-05,1.94818]
[1776937623679,56.22,77645.3,0.1,-0.01351,1e-05,1.9512]
[1776937623953,56.22,77644.75,0.1,-0.01351,1e-05,1.95184]
[1776937626634,56.22,77645.73,0.1,-0.0135,1e-05,1.95033]
[1776937626976,56.22,77644.25,0.1,-0.01351,1e-05,1.95221]
[1776937632017,56.22,77643.78,0.1,-0.01351,1e-05,1.95222]
[1776937633785,56.22,77644.52,0.1,-0.01351,1e-05,1.95123]
[1776937634024,56.22,77640.8,0.1,-0.01355,1e-05,1.95611]
[1776937634642,56.22,77640.8,0.1,-0.01355,1e-05,1.95611]
[1776937635076,56.21,77636.61,0.1,-0.01359,1e-05,1.96161]
[1776937636232,56.21,77636.61,0.1,-0.01359,1e-05,1.96161]
[1776937636321,56.21,77605.32,0.1,-0.01394,1e-05,2.00382]
[1776937636452,56.21,77605.32,0.1,-0.01394,1e-05,2.00382]
[1776937637120,56.21,77602.12,0.1,-0.01397,1e-05,2.00775]
[1776937637458,56.21,77602.12,0.1,-0.01397,1e-05,2.00775]
[1776937637603,56.21,77602.12,0.1,-0.01397,1e-05,2.00775]
[1776937641604,56.21,77594.6,0.1,-0.01405,1e-05,2.01724]
[1776937642101,56.2,77594.25,0.1,-0.01405,1e-05,2.01744]
[1776937645832,56.2,77601.72,0.1,-0.01396,1e-05,2.00642]
[1776937646251,56.2,77602.07,0.1,-0.01395,1e-05,2.00569]
[1776937649910,56.19,77592.33,0.1,-0.01406,1e-05,2.01825]
[1776937650158,56.19,77592.96,0.1,-0.01405,1e-05,2.0171]
[1776937651742,56.19,77593.72,0.1,-0.01402,1e-05,2.0137]
[1776937652167,56.19,77591.31,0.1,-0.01405,1e-05,2.01673]
[1776937653566,56.19,77591.28,0.1,-0.01405,1e-05,2.01649]
[1776937654181,56.19,77590.31,0.1,-0.01405,1e-05,2.01754]
[1776937657020,56.18,77591.69,0.1,-0.01403,1e-05,2.01508]
[1776937657208,56.18,77591.84,0.1,-0.01403,1e-05,2.0146]
[1776937662239,56.17,77587.4,0.1,-0.01407,1e-05,2.01929]
[1776937662870,56.17,77587.4,0.1,-0.01407,1e-05,2.01929]
[1776937663246,56.17,77588.66,0.1,-0.01405,1e-05,2.01727]
[1776937664660,56.17,77589.09,0.1,-0.01404,1e-05,2.01641]
[1776937665258,56.17,77588.9,0.1,-0.01404,1e-05,2.01639]
[1776937670296,56.16,77586.79,0.1,-0.01406,1e-05,2.01791]
[1776937674767,56.15,77586.26,0.1,-0.01405,1e-05,2.01753]
[1776937675328,56.15,77586.45,0.1,-0.01405,1e-05,2.01699]
[1776937675753,56.15,77586.45,0.1,-0.01405,1e-05,2.01699]
[1776937676337,56.15,77583.8,0.1,-0.01408,1e-05,2.02036]
[1776937676545,56.15,77583.8,0.1,-0.01408,1e-05,2.02036]
[1776937677343,56.15,77583.72,0.1,-0.01408,1e-05,2.02019]
[1776937677519,56.15,77583.72,0.1,-0.01408,1e-05,2.02019]
[1776937678302,56.15,77583.72,0.1,-0.01408,1e-05,2.02019]
[1776937684942,56.14,77573.9,0.1,-0.01417,1e-05,2.03178]
[1776937686407,56.13,77551.13,0.1,-0.01443,1e-05,2.06249]
[1776937691441,56.12,77547.23,0.1,-0.01446,1e-05,2.06648]
[1776937697486,56.11,77556.75,0.1,-0.01433,1e-05,2.05101]
[1776937702522,56.1,77560.42,0.1,-0.01428,1e-05,2.04417]
[1776937707556,56.09,77566.46,0.1,-0.01419,1e-05,2.03409]
[1776937709922,56.09,77581.97,0.1,-0.01401,1e-05,2.01205]
[1776937712592,56.08,77593.52,0.1,-0.01386,1e-05,1.99329]
[1776937717629,56.07,77595.31,0.1,-0.01383,1e-05,1.98959]
[1776937722664,56.07,77593.82,0.1,-0.01384,1e-05,1.9904]
[1776937727698,56.06,77594.26,0.1,-0.01382,1e-05,1.98859]
[1776937731746,56.05,77601.5,0.1,-0.01373,1e-05,1.97782]
[1776937731838,56.05,77601.61,0.1,-0.01373,1e-05,1.97745]
[1776937736173,56.05,77606.25,0.1,-0.01368,1e-05,1.97074]
[1776937736243,56.05,77622.95,0.1,-0.01349,1e-05,1.94788]
[1776937737982,56.05,77622.95,0.1,-0.01349,1e-05,1.94788]
[1776937738055,56.05,77625.4,0.1,-0.01346,1e-05,1.94428]
[1776937743816,56.04,77638.48,0.1,-0.01331,1e-05,1.92612]
[1776937748851,56.04,77642.14,0.1,-0.01327,1e-05,1.92051]
[1776937752879,56.03,77658.71,0.1,-0.01309,1e-05,1.89825]
[1776937757914,56.03,77654.27,0.1,-0.01313,1e-05,1.90365]
[1776937763957,56.03,77644.9,0.1,-0.01322,1e-05,1.9154]
[1776937768993,56.02,77643.11,0.1,-0.01324,1e-05,1.91718]
[1776937774037,56.02,77622.59,0.1,-0.01344,1e-05,1.9418]
[1776937779064,56.02,77627.37,0.1,-0.01338,1e-05,1.93459]
[1776937784129,56.01,77641.06,0.1,-0.01323,1e-05,1.9158]
[1776937790153,56.01,77646.58,0.1,-0.01317,1e-05,1.90772]
[1776937795179,56.0,77645.39,0.1,-0.01317,1e-05,1.90869]
[1776937800212,56.0,77636.88,0.1,-0.01326,1e-05,1.91928]
[1776937805250,55.99,77632.36,0.1,-0.0133,1e-05,1.92458]
[1776937810281,55.99,77633.33,0.1,-0.01329,1e-05,1.92254]
[1776937815318,55.99,77630.97,0.1,-0.01331,1e-05,1.92492]
[1776937820354,55.98,77627.35,0.1,-0.01334,1e-05,1.92892]
[1776937825394,55.98,77623.18,0.1,-0.01338,1e-05,1.93366]
[1776937830422,55.97,77614.54,0.1,-0.01346,1e-05,1.9443]
[1776937835459,55.97,77614.26,0.1,-0.01345,1e-05,1.94176]
[1776937840500,55.96,77610.12,0.1,-0.01349,1e-05,1.94644]
[1776937845528,55.95,77608.98,0.1,-0.01349,1e-05,1.94707]
[1776937850564,55.95,77608.73,0.1,-0.01349,1e-05,1.94654]
[1776937855600,55.94,77607.03,0.1,-0.0135,1e-05,1.94797]
[1776937860639,55.94,77609.95,0.1,-0.01346,1e-05,1.94322]
[1776937865670,55.93,77604.62,0.1,-0.01351,1e-05,1.94958]
[1776937870706,55.93,77599.11,0.1,-0.01357,1e-05,1.95615]
[1776937875742,55.92,77597.06,0.1,-0.01358,1e-05,1.95804]
[1776937880776,55.92,77593.26,0.1,-0.01362,1e-05,1.96226]
[1776937885812,55.91,77601.69,0.1,-0.01352,1e-05,1.95005]
[1776937890847,55.91,77612.19,0.1,-0.0134,1e-05,1.93523]
[1776937895882,55.91,77610.64,0.1,-0.01339,1e-05,1.93461]
[1776937900921,55.9,77607.39,0.1,-0.01342,1e-05,1.9383]
[1776937905953,55.9,77604.52,0.1,-0.01345,1e-05,1.94147]
[1776937910987,55.89,77603.46,0.1,-0.01346,1e-05,1.94223]
[1776937916023,55.89,77603.82,0.1,-0.01345,1e-05,1.94109]
[1776937921057,55.89,77601.9,0.1,-0.01346,1e-05,1.94304]
[1776937926092,55.88,77626.48,0.1,-0.01319,1e-05,1.90966]
[1776937931133,55.88,77641.35,0.1,-0.01303,1e-05,1.88976]
[1776937936163,55.88,77644.77,0.1,-0.01299,1e-05,1.88508]
[1776937941197,55.88,77645.79,0.1,-0.01298,1e-05,1.88354]
[1776937946233,55.88,77646.11,0.1,-0.01297,1e-05,1.88293]
[1776937952296,55.88,77647.8,0.1,-0.01294,1e-05,1.87848]
[1776937957326,55.87,77648.11,0.1,-0.01294,1e-05,1.87787]
[1776937962368,55.87,77643.09,0.1,-0.01299,1e-05,1.88417]
[1776937967397,55.87,77645.22,0.1,-0.01296,1e-05,1.88109]
[1776937972432,55.87,77646.73,0.1,-0.01294,1e-05,1.87883]
[1776937977467,55.87,77656.03,0.1,-0.01284,1e-05,1.86644]
[1776937982501,55.87,77662.08,0.1,-0.01278,1e-05,1.85842]
[1776937987537,55.87,77666.73,0.1,-0.01273,1e-05,1.85232]
[1776937992573,55.87,77666.16,0.1,-0.01273,1e-05,1.85302]
[1776937997608,55.86,77659.75,0.1,-0.0128,1e-05,1.86124]
[1776938002642,55.86,77653.98,0.1,-0.01286,1e-05,1.86858]
[1776938007677,55.86,77655.15,0.1,-0.01285,1e-05,1.8669]
[1776938012713,55.86,77655.67,0.1,-0.01283,1e-05,1.8641]
[1776938017748,55.86,77655.62,0.1,-0.01283,1e-05,1.86406]
[1776938022782,55.86,77650.09,0.1,-0.01288,1e-05,1.8711]
[1776938027818,55.86,77650.56,0.1,-0.01288,1e-05,1.87034]
[1776938032854,55.86,77652.09,0.1,-0.01286,1e-05,1.86821]
[1776938037887,55.86,77652.29,0.1,-0.01286,1e-05,1.86783]
[1776938042922,55.86,77650.76,0.1,-0.01287,1e-05,1.8697]
[1776938047957,55.86,77644.62,0.1,-0.01294,1e-05,1.87751]
[1776938053727,55.85,77641.42,0.1,-0.01297,1e-05,1.88136]
[1776938059035,55.85,77641.83,0.1,-0.01296,1e-05,1.88054]
[1776938064073,55.85,77640.39,0.1,-0.01297,1e-05,1.88212]
[1776938073866,55.85,77639.51,0.1,-0.01296,1e-05,1.88064]
[1776938079176,55.84,77641.38,0.1,-0.01294,1e-05,1.87789]
[1776938084237,55.84,77641.57,0.1,-0.01294,1e-05,1.87733]
[1776938089246,55.84,77642.32,0.1,-0.01293,1e-05,1.87604]
[1776938094281,55.84,77641.86,0.1,-0.01293,1e-05,1.87632]
[1776938099316,55.84,77643.43,0.1,-0.01291,1e-05,1.87389]
[1776938106366,55.83,77643.8,0.1,-0.0129,1e-05,1.87297]
[1776938113414,55.83,77644.29,0.1,-0.01289,1e-05,1.8719]
[1776938116436,55.83,77663.81,0.1,-0.01269,1e-05,1.84644]
[1776938121471,55.83,77669.97,0.1,-0.01262,1e-05,1.83849]
[1776938126509,55.83,77669.22,0.1,-0.01263,1e-05,1.83947]
[1776938131544,55.83,77662.23,0.1,-0.01269,1e-05,1.84654]
[1776938134566,55.83,77638.33,0.1,-0.01294,1e-05,1.87751]
[1776938139601,55.83,77637.41,0.1,-0.01295,1e-05,1.8784]
[1776938144636,55.83,77637.79,0.1,-0.01294,1e-05,1.87759]
[1776938149679,55.82,77649.06,0.1,-0.01282,1e-05,1.86261]
[1776938154708,55.82,77648.21,0.1,-0.01283,1e-05,1.86352]
[1776938159743,55.82,77649.89,0.1,-0.01281,1e-05,1.86114]
[1776938164781,55.82,77645.3,0.1,-0.01286,1e-05,1.86687]
[1776938169814,55.82,77645.48,0.1,-0.01285,1e-05,1.8664]
[1776938174849,55.82,77641.69,0.1,-0.01289,1e-05,1.8711]
[1776938179886,55.82,77642.31,0.1,-0.01288,1e-05,1.87005]
[1776938184928,55.82,77654.55,0.1,-0.01275,1e-05,1.85401]
[1776938189958,55.81,77649.97,0.1,-0.0128,1e-05,1.85982]
[1776938194993,55.81,77644.96,0.1,-0.01284,1e-05,1.86415]
[1776938202042,55.81,77647.22,0.1,-0.01281,1e-05,1.86093]
[1776938208084,55.81,77650.04,0.1,-0.01278,1e-05,1.85704]
[1776938213121,55.81,77657.1,0.1,-0.0127,1e-05,1.84775]
[1776938218153,55.81,77658.15,0.1,-0.01269,1e-05,1.84628]
[1776938223189,55.81,77657.0,0.1,-0.0127,1e-05,1.84767]
[1776938228225,55.81,77657.47,0.1,-0.0127,1e-05,1.84696]
[1776938235000,55.81,77658.02,0.1,-0.01269,1e-05,1.8461]
[1776938242322,55.81,77657.61,0.1,-0.01269,1e-05,1.84646]
[1776938255145,55.8,77658.05,0.1,-0.01267,1e-05,1.84364]
[1776938261458,55.8,77658.22,0.1,-0.01267,1e-05,1.84333]
[1776938266492,55.8,77657.45,0.1,-0.01268,1e-05,1.84426]
[1776938272535,55.8,77657.28,0.1,-0.01268,1e-05,1.84437]
[1776938277568,55.8,77657.34,0.1,-0.01268,1e-05,1.84422]
[1776938284618,55.8,77658.71,0.1,-0.01266,1e-05,1.84232]
[1776938289656,55.8,77668.18,0.1,-0.01257,1e-05,1.83007]
[1776938294689,55.8,77674.05,0.1,-0.01251,1e-05,1.82266]
[1776938299727,55.8,77665.25,0.1,-0.0126,1e-05,1.83406]
[1776938304759,55.8,77656.93,0.1,-0.01268,1e-05,1.84482]
[1776938309795,55.8,77651.76,0.1,-0.01274,1e-05,1.85147]
[1776938314836,55.8,77651.94,0.1,-0.01272,1e-05,1.8492]
[1776938319863,55.8,77648.49,0.1,-0.01276,1e-05,1.85359]
[1776938324901,55.8,77649.43,0.1,-0.01275,1e-05,1.85227]
[1776938329933,55.8,77650.47,0.1,-0.01274,1e-05,1.85081]
[1776938334972,55.8,77651.2,0.1,-0.01273,1e-05,1.84976]
[1776938340024,55.8,77655.29,0.1,-0.01268,1e-05,1.84439]
[1776938345056,55.8,77644.7,0.1,-0.01279,1e-05,1.85796]
[1776938350091,55.8,77651.35,0.1,-0.01272,1e-05,1.84919]
[1776938356133,55.8,77649.39,0.1,-0.01274,1e-05,1.85161]
[1776938361167,55.8,77654.3,0.1,-0.01269,1e-05,1.8452]
[1776938366204,55.8,77654.73,0.1,-0.01269,1e-05,1.8446]
[1776938371238,55.8,77654.49,0.1,-0.01267,1e-05,1.84289]
[1776938376276,55.8,77659.07,0.1,-0.01263,1e-05,1.83699]
[1776938381308,55.8,77666.08,0.1,-0.01255,1e-05,1.82804]
[1776938386344,55.8,77668.45,0.1,-0.01253,1e-05,1.82516]
[1776938391378,55.8,77666.69,0.1,-0.01255,1e-05,1.82761]
[1776938396413,55.8,77664.0,0.1,-0.01258,1e-05,1.83126]
[1776938401467,55.8,77657.28,0.1,-0.01265,1e-05,1.84011]
[1776938403908,55.8,77638.62,0.1,-0.01285,1e-05,1.86424]
[1776938409517,55.8,77643.28,0.1,-0.0128,1e-05,1.85816]
[1776938414552,55.8,77642.64,0.1,-0.0128,1e-05,1.85895]
[1776938419588,55.8,77642.51,0.1,-0.01281,1e-05,1.85907]
[1776938424622,55.8,77643.91,0.1,-0.01279,1e-05,1.85718]
[1776938429659,55.8,77653.42,0.1,-0.01269,1e-05,1.84484]
[1776938434693,55.8,77663.45,0.1,-0.01257,1e-05,1.83013]
[1776938439727,55.8,77663.19,0.1,-0.01258,1e-05,1.83065]
[1776938444766,55.8,77662.8,0.1,-0.01258,1e-05,1.83134]
[1776938449798,55.8,77664.85,0.1,-0.01256,1e-05,1.82894]
[1776938454833,55.8,77665.39,0.1,-0.01256,1e-05,1.82851]
[1776938459868,55.81,77660.79,0.1,-0.01261,1e-05,1.83467]
[1776938464902,55.81,77653.33,0.1,-0.01269,1e-05,1.84449]
[1776938469939,55.81,77653.12,0.1,-0.01269,1e-05,1.8449]
[1776938474974,55.81,77653.34,0.1,-0.01269,1e-05,1.84475]
[1776938480015,55.81,77654.09,0.1,-0.01269,1e-05,1.84391]
[1776938485044,55.81,77658.75,0.1,-0.01264,1e-05,1.83805]
[1776938489072,55.81,77675.12,0.1,-0.01247,1e-05,1.81738]
[1776938494107,55.82,77672.25,0.1,-0.01249,1e-05,1.81946]
[1776938499144,55.82,77661.08,0.1,-0.01261,1e-05,1.83407]
[1776938504178,55.82,77659.98,0.1,-0.01262,1e-05,1.83573]
[1776938509214,55.82,77660.62,0.1,-0.01262,1e-05,1.83518]
[1776938514248,55.82,77650.03,0.1,-0.01273,1e-05,1.84903]
[1776938519287,55.82,77650.59,0.1,-0.01273,1e-05,1.84845]
[1776938524317,55.82,77647.78,0.1,-0.01276,1e-05,1.85218]
[1776938528346,55.82,77662.65,0.1,-0.0126,1e-05,1.83315]
[1776938533382,55.83,77661.49,0.1,-0.01262,1e-05,1.83489]
[1776938538419,55.83,77664.62,0.1,-0.01258,1e-05,1.83113]
[1776938543451,55.83,77665.82,0.1,-0.01257,1e-05,1.82991]
[1776938548486,55.83,77665.23,0.1,-0.01258,1e-05,1.83095]
[1776938553522,55.83,77672.67,0.1,-0.0125,1e-05,1.81982]
[1776938558556,55.84,77678.17,0.1,-0.01244,1e-05,1.81329]
[1776938564598,55.84,77676.15,0.1,-0.01247,1e-05,1.81646]
[1776938569633,55.84,77689.58,0.1,-0.01234,1e-05,1.79997]
[1776938574668,55.85,77696.27,0.1,-0.01227,1e-05,1.79219]
[1776938579702,55.85,77701.18,0.1,-0.01223,1e-05,1.78672]
[1776938584739,55.86,77703.16,0.1,-0.01221,1e-05,1.78495]
[1776938589773,55.86,77704.82,0.1,-0.0122,1e-05,1.78356]
[1776938594808,55.87,77712.95,0.1,-0.01213,1e-05,1.77418]
[1776938599844,55.87,77713.0,0.1,-0.01213,1e-05,1.77489]
[1776938604878,55.88,77712.92,0.1,-0.01214,1e-05,1.77572]
[1776938609913,55.88,77720.19,0.1,-0.01207,1e-05,1.76741]
[1776938614949,55.88,77721.36,0.1,-0.01205,1e-05,1.76481]
[1776938619983,55.89,77720.66,0.1,-0.01207,1e-05,1.76644]
[1776938625029,55.89,77720.92,0.1,-0.01207,1e-05,1.76688]
[1776938630057,55.9,77708.12,0.1,-0.0122,1e-05,1.78353]
[1776938635090,55.9,77705.67,0.1,-0.01223,1e-05,1.78719]
[1776938640133,55.91,77690.87,0.1,-0.01239,1e-05,1.80638]
[1776938642143,55.91,77676.4,0.1,-0.01254,1e-05,1.82491]
[1776938647179,55.91,77673.93,0.1,-0.01257,1e-05,1.82833]
[1776938652212,55.91,77675.69,0.1,-0.01255,1e-05,1.82639]
[1776938657249,55.91,77678.07,0.1,-0.01253,1e-05,1.82371]
[1776938662282,55.91,77675.88,0.1,-0.01255,1e-05,1.8269]
[1776938667335,55.92,77676.77,0.1,-0.01255,1e-05,1.8261]
[1776938672361,55.92,77680.01,0.1,-0.0125,1e-05,1.82039]
[1776938677392,55.92,77677.07,0.1,-0.01254,1e-05,1.82455]
[1776938681420,55.92,77661.73,0.1,-0.0127,1e-05,1.84451]
[1776938686455,55.92,77658.19,0.1,-0.01274,1e-05,1.84929]
[1776938689477,55.93,77643.86,0.1,-0.01289,1e-05,1.86795]
[1776938694513,55.93,77638.46,0.1,-0.01295,1e-05,1.87497]
[1776938699548,55.92,77619.28,0.1,-0.01315,1e-05,1.9]
[1776938704582,55.92,77618.43,0.1,-0.01316,1e-05,1.90081]
[1776938709678,55.92,77613.45,0.1,-0.01321,1e-05,1.9072]
[1776938711024,55.92,77604.08,0.1,-0.01331,1e-05,1.91956]
[1776938711338,55.92,77604.08,0.1,-0.01331,1e-05,1.91956]
[1776938711667,55.92,77601.32,0.1,-0.01334,1e-05,1.92305]
[1776938712711,55.92,77510.14,0.1,-0.01437,1e-05,2.04761]
[1776938713407,55.92,77510.14,0.1,-0.01437,1e-05,2.04761]
[1776938713737,55.92,77348.36,0.1,-0.01636,1e-05,2.28446]
[1776938714722,55.92,77310.87,0.1,-0.01685,1e-05,2.3422]
[1776938716688,55.92,77324.78,0.1,-0.01667,1e-05,2.3206]
[1776938719711,55.8,77339.62,0.1,-0.01629,1e-05,2.27631]
[1776938723487,55.72,77335.88,0.1,-0.01621,1e-05,2.26652]
[1776938723848,55.72,77322.24,0.1,-0.01639,1e-05,2.28739]
[1776938724792,55.72,77322.24,0.1,-0.01639,1e-05,2.28739]
[1776938724799,55.63,77236.18,0.1,-0.01742,1e-05,2.40694]
[1776938728119,55.6,77239.97,0.1,-0.01731,1e-05,2.39418]
[1776938728857,55.62,77264.13,0.1,-0.01701,1e-05,2.35971]
[1776938729383,55.62,77264.13,0.1,-0.01701,1e-05,2.35971]
[1776938729840,55.62,77320.84,0.1,-0.01626,1e-05,2.27153]
[1776938730850,55.58,77351.43,0.1,-0.0158,1e-05,2.21769]
[1776938733872,55.57,77366.33,0.1,-0.01559,1e-05,2.19219]
[1776938736896,55.56,77380.17,0.1,-0.0154,1e-05,2.16983]
[1776938737915,55.56,77396.15,0.1,-0.0152,1e-05,2.14576]
[1776938742948,55.55,77397.53,0.1,-0.01516,1e-05,2.14117]
[1776938747984,55.53,77407.3,0.1,-0.01502,1e-05,2.12443]
[1776938748115,55.53,77407.3,0.1,-0.01502,1e-05,2.12443]
[1776938748989,55.53,77409.9,0.1,-0.01498,1e-05,2.12018]
[1776938749082,55.53,77409.9,0.1,-0.01498,1e-05,2.12018]
[1776938749092,55.53,77413.61,0.1,-0.01494,1e-05,2.1148]
[1776938755031,55.51,77404.34,0.1,-0.01503,1e-05,2.12551]
[1776938760067,55.5,77395.34,0.1,-0.01512,1e-05,2.13619]
[1776938765102,55.49,77410.94,0.1,-0.01491,1e-05,2.11108]
[1776938766882,55.49,77410.94,0.1,-0.01491,1e-05,2.11108]
[1776938766966,55.48,77414.08,0.1,-0.01486,1e-05,2.10566]
[1776938768730,55.48,77414.08,0.1,-0.01486,1e-05,2.10566]
[1776938768792,55.48,77418.0,0.1,-0.01481,1e-05,2.09927]
[1776938774165,55.46,77427.77,0.1,-0.01468,1e-05,2.08294]
[1776938779363,55.45,77419.4,0.1,-0.01476,1e-05,2.09337]
[1776938783733,55.45,77440.12,0.1,-0.0145,1e-05,2.06222]
[1776938789020,55.44,77453.53,0.1,-0.01433,1e-05,2.04192]
[1776938788993,55.43,77411.65,0.1,-0.01483,1e-05,2.10103]
[1776938791284,55.43,77430.47,0.1,-0.01458,1e-05,2.07103]
[1776938793726,55.42,77413.98,0.1,-0.01477,1e-05,2.09356]
[1776938796328,55.42,77387.84,0.1,-0.01508,1e-05,2.13063]
[1776938797333,55.42,77369.61,0.1,-0.0153,1e-05,2.15692]
[1776938798381,55.41,77354.17,0.1,-0.01549,1e-05,2.17927]
[1776938800829,55.41,77358.75,0.1,-0.01543,1e-05,2.1719]
[1776938800832,55.38,77375.5,0.1,-0.01517,1e-05,2.14121]
[1776938801731,55.38,77375.5,0.1,-0.01517,1e-05,2.14121]
[1776938801832,55.37,77378.21,0.1,-0.01513,1e-05,2.13675]
[1776938805972,55.37,77372.71,0.1,-0.01519,1e-05,2.14335]
[1776938805987,55.36,77375.76,0.1,-0.01515,1e-05,2.13838]
[1776938811430,55.35,77387.42,0.1,-0.01498,1e-05,2.11893]
[1776938812437,55.34,77402.95,0.1,-0.01479,1e-05,2.09556]
[1776938817474,55.33,77403.75,0.1,-0.01476,1e-05,2.09238]
[1776938818565,55.33,77403.75,0.1,-0.01476,1e-05,2.09238]
[1776938818615,55.33,77402.49,0.1,-0.01477,1e-05,2.09379]
[1776938819582,55.33,77402.49,0.1,-0.01477,1e-05,2.09379]
[1776938819593,55.33,77400.72,0.1,-0.01479,1e-05,2.09594]
[1776938821157,55.33,77400.72,0.1,-0.01479,1e-05,2.09553]
[1776938821925,55.33,77400.72,0.1,-0.01479,1e-05,2.09553]
[1776938825015,55.32,77407.55,0.1,-0.0147,1e-05,2.08449]
[1776938825994,55.32,77408.19,0.1,-0.01468,1e-05,2.08318]
[1776938826673,55.31,77407.86,0.1,-0.01469,1e-05,2.08327]
[1776938826689,55.31,77408.53,0.1,-0.01467,1e-05,2.08191]
[1776938829558,55.31,77423.44,0.1,-0.01449,1e-05,2.05945]
[1776938833589,55.3,77443.53,0.1,-0.01424,1e-05,2.02974]
[1776938835600,55.3,77460.33,0.1,-0.01404,1e-05,2.00568]
[1776938840634,55.29,77465.49,0.1,-0.01397,1e-05,1.99732]
[1776938845671,55.28,77471.43,0.1,-0.0139,1e-05,1.98805]
[1776938850705,55.28,77469.2,0.1,-0.01391,1e-05,1.99013]
[1776938855743,55.27,77470.48,0.1,-0.01388,1e-05,1.98529]
[1776938860776,55.27,77455.07,0.1,-0.01405,1e-05,2.00572]
[1776938865811,55.26,77449.08,0.1,-0.01411,1e-05,2.01296]
[1776938870846,55.25,77446.58,0.1,-0.01413,1e-05,2.0153]
[1776938875881,55.24,77440.4,0.1,-0.01419,1e-05,2.02278]
[1776938880915,55.24,77431.62,0.1,-0.01428,1e-05,2.03388]
[1776938885959,55.23,77440.23,0.1,-0.01417,1e-05,2.02043]
[1776938890994,55.22,77445.89,0.1,-0.01409,1e-05,2.01127]
[1776938896069,55.22,77447.76,0.1,-0.01406,1e-05,2.00753]
[1776938901099,55.21,77446.34,0.1,-0.01407,1e-05,2.0084]
[1776938906135,55.2,77457.7,0.1,-0.01393,1e-05,1.99148]
[1776938911174,55.2,77437.66,0.1,-0.01414,1e-05,2.01643]
[1776938916212,55.19,77435.54,0.1,-0.01415,1e-05,2.01824]
[1776938921244,55.18,77424.89,0.1,-0.01427,1e-05,2.032]
[1776938926438,55.18,77416.03,0.1,-0.01436,1e-05,2.04351]
[1776938930000,55.17,77379.24,0.1,-0.01479,1e-05,2.09461]
[1776938933335,55.16,77353.5,0.1,-0.0151,1e-05,2.13096]
[1776938935204,55.16,77353.5,0.1,-0.0151,1e-05,2.13096]
[1776938935351,55.16,77351.41,0.1,-0.01511,1e-05,2.1331]
[1776938937367,55.15,77335.52,0.1,-0.0153,1e-05,2.15564]
[1776938938372,55.15,77318.58,0.1,-0.01551,1e-05,2.18037]
[1776938942406,55.14,77300.04,0.1,-0.01573,1e-05,2.20599]
[1776938947437,55.01,77297.81,0.1,-0.01556,1e-05,2.1858]
[1776938950153,54.97,77320.85,0.1,-0.01522,1e-05,2.14493]
[1776938955494,54.96,77323.78,0.1,-0.01516,1e-05,2.1382]
[1776938960527,54.94,77330.7,0.1,-0.01506,1e-05,2.12569]
[1776938965562,54.93,77339.68,0.1,-0.01493,1e-05,2.1103]
[1776938970596,54.92,77344.74,0.1,-0.01485,1e-05,2.10039]
[1776938975635,54.91,77343.36,0.1,-0.01483,1e-05,2.0982]
[1776938980668,54.89,77342.81,0.1,-0.01482,1e-05,2.09695]
[1776938985701,54.88,77352.25,0.1,-0.01469,1e-05,2.08129]
[1776938990738,54.87,77347.8,0.1,-0.01473,1e-05,2.08582]
[1776938995772,54.86,77340.13,0.1,-0.01481,1e-05,2.09501]
[1776939000830,54.85,77330.25,0.1,-0.01491,1e-05,2.10733]
[1776939002824,54.84,77315.97,0.1,-0.01508,1e-05,2.12744]
[1776939007857,54.83,77308.75,0.1,-0.01515,1e-05,2.13577]
[1776939012905,54.82,77303.34,0.1,-0.0152,1e-05,2.14147]
[1776939014927,54.81,77320.77,0.1,-0.01497,1e-05,2.1148]
[1776939019955,54.8,77313.4,0.1,-0.01505,1e-05,2.12357]
[1776939024991,54.79,77312.71,0.1,-0.01504,1e-05,2.12239]
[1776939030026,54.78,77317.98,0.1,-0.01495,1e-05,2.11249]
[1776939035068,54.77,77322.27,0.1,-0.01487,1e-05,2.10195]
[1776939040096,54.75,77330.88,0.1,-0.01475,1e-05,2.08733]
[1776939045131,54.74,77318.39,0.1,-0.01489,1e-05,2.10364]
[1776939050186,54.73,77307.12,0.1,-0.01501,1e-05,2.11812]
[1776939055213,54.72,77310.09,0.1,-0.01495,1e-05,2.11155]
[1776939060241,54.71,77308.94,0.1,-0.01495,1e-05,2.11105]
[1776939065275,54.65,77308.11,0.1,-0.01488,1e-05,2.10257]
[1776939070307,54.62,77299.04,0.1,-0.01494,1e-05,2.11016]
[1776939075341,54.62,77287.9,0.1,-0.01508,1e-05,2.12615]
[1776939080378,54.63,77295.64,0.1,-0.015,1e-05,2.11664]
[1776939085931,54.64,77292.14,0.1,-0.01505,1e-05,2.12341]
[1776939087975,54.65,77331.24,0.1,-0.01459,1e-05,2.06782]
[1776939093470,54.66,77326.65,0.1,-0.01465,1e-05,2.07475]
[1776939098504,54.67,77324.09,0.1,-0.0147,1e-05,2.08085]
[1776939103540,54.69,77312.43,0.1,-0.01486,1e-05,2.1002]
[1776939108582,54.7,77317.04,0.1,-0.01482,1e-05,2.09573]
[1776939113610,54.71,77307.8,0.1,-0.01496,1e-05,2.1116]
[1776939119652,54.73,77305.8,0.1,-0.015,1e-05,2.11712]
[1776939122148,54.73,77306.03,0.1,-0.01501,1e-05,2.11763]
[1776939122178,54.73,77296.85,0.1,-0.01512,1e-05,2.13163]
[1776939125311,54.74,77277.81,0.1,-0.01537,1e-05,2.16115]
[1776939127369,54.74,77257.25,0.1,-0.01564,1e-05,2.19281]
[1776939131743,54.75,77272.58,0.1,-0.01546,1e-05,2.17123]
[1776939136783,54.76,77259.34,0.1,-0.01564,1e-05,2.19246]
[1776939141817,54.78,77247.13,0.1,-0.01583,1e-05,2.21542]
[1776939146849,54.79,77247.26,0.1,-0.01584,1e-05,2.21658]
[1776939151884,54.8,77245.03,0.1,-0.01586,1e-05,2.21902]
[1776939156918,54.81,77252.6,0.1,-0.01578,1e-05,2.20883]
[1776939161953,54.81,77254.39,0.1,-0.01577,1e-05,2.20748]
[1776939164974,54.82,77269.39,0.1,-0.01558,1e-05,2.18565]
[1776939170023,54.83,77256.46,0.1,-0.01576,1e-05,2.20671]
[1776939175047,54.83,77257.82,0.1,-0.01575,1e-05,2.20606]
[1776939180084,54.84,77256.76,0.1,-0.01578,1e-05,2.2091]
[1776939185117,54.85,77255.56,0.1,-0.01581,1e-05,2.21236]
[1776939189146,54.87,77238.37,0.1,-0.01606,1e-05,2.2419]
[1776939194183,54.87,77238.31,0.1,-0.01607,1e-05,2.24312]
[1776939197201,54.88,77255.35,0.1,-0.01585,1e-05,2.21774]
[1776939202237,54.88,77243.72,0.1,-0.01601,1e-05,2.23686]
[1776939207272,54.89,77246.33,0.1,-0.01599,1e-05,2.23404]
[1776939212310,54.9,77241.03,0.1,-0.01605,1e-05,2.24107]
[1776939217345,54.91,77237.89,0.1,-0.01612,1e-05,2.24846]
[1776939222376,54.93,77233.14,0.1,-0.01621,1e-05,2.25921]
[1776939227412,54.95,77234.03,0.1,-0.01622,1e-05,2.26113]
[1776939232448,54.96,77232.13,0.1,-0.01627,1e-05,2.26731]
[1776939237487,54.98,77235.64,0.1,-0.01626,1e-05,2.2651]
[1776939242518,55.0,77228.46,0.1,-0.01638,1e-05,2.27944]
[1776939247554,55.13,77226.68,0.1,-0.0166,1e-05,2.30626]
[1776939252588,55.14,77225.6,0.1,-0.01664,1e-05,2.31076]
[1776939257622,55.26,77216.9,0.1,-0.01694,1e-05,2.34591]
[1776939263089,55.27,77216.54,0.1,-0.01697,1e-05,2.34897]
[1776939266693,55.31,77230.02,0.1,-0.01683,1e-05,2.33384]
[1776939272441,55.31,77234.89,0.1,-0.01675,1e-05,2.32407]
[1776939277764,55.31,77237.78,0.1,-0.01672,1e-05,2.31977]
[1776939282799,55.31,77249.82,0.1,-0.01656,1e-05,2.30125]
[1776939287834,55.32,77248.25,0.1,-0.0166,1e-05,2.30608]
[1776939292870,55.32,77243.83,0.1,-0.01666,1e-05,2.31342]
[1776939297904,55.33,77237.6,0.1,-0.01675,1e-05,2.32356]
[1776939302939,55.33,77231.13,0.1,-0.01685,1e-05,2.33503]
[1776939304954,55.33,77246.34,0.1,-0.01664,1e-05,2.31131]
[1776939309988,55.34,77255.19,0.1,-0.01653,1e-05,2.29802]
[1776939315025,55.34,77258.87,0.1,-0.01649,1e-05,2.29283]
[1776939320067,55.34,77261.95,0.1,-0.01645,1e-05,2.28866]
[1776939322074,55.34,77277.53,0.1,-0.01625,1e-05,2.2649]
[1776939327109,55.35,77283.85,0.1,-0.01617,1e-05,2.25611]
[1776939332144,55.35,77287.58,0.1,-0.01611,1e-05,2.24902]
[1776939337179,55.36,77298.59,0.1,-0.01598,1e-05,2.23319]
[1776939340201,55.36,77279.52,0.1,-0.01623,1e-05,2.26285]
[1776939345236,55.37,77272.08,0.1,-0.01634,1e-05,2.27497]
[1776939347250,55.37,77287.03,0.1,-0.01614,1e-05,2.25231]
[1776939352284,55.37,77299.54,0.1,-0.01599,1e-05,2.23416]
[1776939357321,55.38,77310.39,0.1,-0.01586,1e-05,2.21876]
[1776939362354,55.38,77307.72,0.1,-0.01589,1e-05,2.22225]
[1776939367389,55.38,77308.7,0.1,-0.01588,1e-05,2.22101]
[1776939372424,55.38,77301.92,0.1,-0.01597,1e-05,2.23231]
[1776939377459,55.39,77302.55,0.1,-0.01597,1e-05,2.23229]
[1776939382496,55.39,77295.7,0.1,-0.01607,1e-05,2.24362]
[1776939385517,55.39,77280.27,0.1,-0.01627,1e-05,2.26768]
[1776939390552,55.4,77283.08,0.1,-0.01624,1e-05,2.26401]
[1776939395587,55.4,77282.54,0.1,-0.01624,1e-05,2.26326]
[1776939400623,55.41,77275.78,0.1,-0.01633,1e-05,2.27433]
[1776939403644,55.4,77289.35,0.1,-0.01615,1e-05,2.25307]
[1776939408680,55.39,77289.61,0.1,-0.01613,1e-05,2.25109]
[1776939413712,55.39,77289.81,0.1,-0.01613,1e-05,2.24998]
[1776939418749,55.37,77300.2,0.1,-0.01596,1e-05,2.23104]
[1776939423783,55.36,77287.96,0.1,-0.0161,1e-05,2.24664]
[1776939429826,55.36,77286.73,0.1,-0.01612,1e-05,2.24954]
[1776939434860,55.37,77282.51,0.1,-0.01618,1e-05,2.25685]
[1776939439895,55.37,77281.95,0.1,-0.0162,1e-05,2.25848]
[1776939444930,55.38,77281.93,0.1,-0.01621,1e-05,2.25928]
[1776939449966,55.38,77285.3,0.1,-0.01617,1e-05,2.25493]
[1776939455021,55.38,77293.84,0.1,-0.01605,1e-05,2.24046]
[1776939460095,55.39,77296.82,0.1,-0.01601,1e-05,2.23624]
[1776939465114,55.37,77310.45,0.1,-0.01581,1e-05,2.21262]
[1776939470147,55.35,77306.01,0.1,-0.01584,1e-05,2.21642]
[1776939475188,55.34,77307.55,0.1,-0.0158,1e-05,2.21121]
[1776939480220,55.32,77312.91,0.1,-0.01571,1e-05,2.20036]
[1776939485255,55.31,77293.96,0.1,-0.01593,1e-05,2.22617]
[1776939487672,55.31,77286.15,0.1,-0.01603,1e-05,2.23825]
[1776939487702,55.31,77284.57,0.1,-0.01605,1e-05,2.24085]
[1776939493312,55.29,77286.74,0.1,-0.016,1e-05,2.23463]
[1776939498347,55.28,77298.66,0.1,-0.01582,1e-05,2.21352]
[1776939503382,55.26,77302.23,0.1,-0.01575,1e-05,2.20525]
[1776939508418,55.24,77304.47,0.1,-0.0157,1e-05,2.19902]
[1776939513452,55.23,77302.97,0.1,-0.01568,1e-05,2.19629]
[1776939518488,55.21,77304.1,0.1,-0.01564,1e-05,2.19183]
[1776939523523,55.2,77302.08,0.1,-0.01565,1e-05,2.19216]
[1776939528563,55.18,77304.28,0.1,-0.0156,1e-05,2.18616]
[1776939533593,55.17,77307.32,0.1,-0.01554,1e-05,2.17895]
[1776939538632,55.16,77315.67,0.1,-0.01541,1e-05,2.16389]
[1776939543665,55.14,77323.68,0.1,-0.01529,1e-05,2.14955]
[1776939548700,55.13,77327.53,0.1,-0.01522,1e-05,2.14155]
[1776939553738,55.12,77330.85,0.1,-0.01516,1e-05,2.1345]
[1776939558770,55.11,77331.72,0.1,-0.01513,1e-05,2.13113]
[1776939563805,55.09,77341.26,0.1,-0.015,1e-05,2.1152]
[1776939568847,55.08,77340.03,0.1,-0.015,1e-05,2.11517]
[1776939573875,55.07,77333.66,0.1,-0.01505,1e-05,2.1205]
[1776939578910,55.06,77334.19,0.1,-0.01503,1e-05,2.11792]
[1776939580925,55.06,77350.48,0.1,-0.01482,1e-05,2.09345]
[1776939585960,55.05,77334.28,0.1,-0.01501,1e-05,2.11555]
[1776939590994,55.04,77322.78,0.1,-0.01514,1e-05,2.13064]
[1776939596029,55.03,77324.26,0.1,-0.0151,1e-05,2.12658]
[1776939601070,55.02,77325.2,0.1,-0.01507,1e-05,2.12333]
[1776939604785,55.01,77342.98,0.1,-0.01484,1e-05,2.09583]
[1776939610134,55.0,77332.52,0.1,-0.01496,1e-05,2.1094]
[1776939615171,54.99,77333.15,0.1,-0.01494,1e-05,2.10676]
[1776939620210,54.98,77339.59,0.1,-0.01484,1e-05,2.09572]
[1776939625241,54.97,77349.27,0.1,-0.01471,1e-05,2.08014]
[1776939630778,54.97,77356.79,0.1,-0.01461,1e-05,2.06813]
[1776939630854,54.96,77373.47,0.1,-0.01441,1e-05,2.04365]
[1776939634999,54.96,77387.15,0.1,-0.01423,1e-05,2.02122]
[1776939640356,54.95,77384.61,0.1,-0.01425,1e-05,2.02386]
[1776939641365,54.95,77389.6,0.1,-0.01419,1e-05,2.01659]
[1776939641465,54.95,77390.06,0.1,-0.01418,1e-05,2.01576]
[1776939642116,54.95,77390.06,0.1,-0.01418,1e-05,2.01576]
[1776939642838,54.95,77390.06,0.1,-0.01418,1e-05,2.01576]
[1776939652437,54.94,77397.93,0.1,-0.01407,1e-05,2.00276]
[1776939656747,54.94,77386.23,0.1,-0.0142,1e-05,2.01869]
[1776939656767,54.94,77385.42,0.1,-0.01421,1e-05,2.01963]
[1776939659495,54.93,77369.25,0.1,-0.0144,1e-05,2.04196]
[1776939664533,54.93,77365.48,0.1,-0.01443,1e-05,2.04608]
[1776939669568,54.92,77368.02,0.1,-0.01439,1e-05,2.04121]
[1776939674610,54.91,77367.34,0.1,-0.01439,1e-05,2.04098]
[1776939679639,54.9,77360.18,0.1,-0.01447,1e-05,2.05002]
[1776939684676,54.9,77352.91,0.1,-0.01454,1e-05,2.05919]
[1776939689711,54.89,77347.17,0.1,-0.0146,1e-05,2.06605]
[1776939691728,54.89,77360.53,0.1,-0.01442,1e-05,2.04415]
[1776939693944,54.88,77364.12,0.1,-0.01438,1e-05,2.03877]
[1776939694045,54.88,77358.71,0.1,-0.01444,1e-05,2.04628]
[1776939699782,54.87,77360.53,0.1,-0.01441,1e-05,2.04219]
[1776939701506,54.87,77359.67,0.1,-0.01441,1e-05,2.04317]
[1776939701794,54.87,77360.48,0.1,-0.0144,1e-05,2.04177]
[1776939704591,54.87,77360.95,0.1,-0.01439,1e-05,2.0406]
[1776939704817,54.87,77361.15,0.1,-0.01439,1e-05,2.04007]
[1776939706533,54.87,77361.24,0.1,-0.01438,1e-05,2.0397]
[1776939706634,54.86,77361.81,0.1,-0.01438,1e-05,2.03864]
[1776939711864,54.86,77362.35,0.1,-0.01436,1e-05,2.03666]
[1776939714793,54.85,77363.75,0.1,-0.01434,1e-05,2.03417]
[1776939714887,54.85,77367.26,0.1,-0.0143,1e-05,2.02893]
[1776939715906,54.85,77367.26,0.1,-0.0143,1e-05,2.02893]
[1776939716009,54.84,77387.84,0.1,-0.01403,1e-05,1.99757]
[1776939716946,54.84,77387.84,0.1,-0.01403,1e-05,1.99757]
[1776939717004,54.84,77390.78,0.1,-0.014,1e-05,1.99325]
[1776939717881,54.84,77390.78,0.1,-0.014,1e-05,1.99325]
[1776939717907,54.84,77390.78,0.1,-0.014,1e-05,1.99308]
[1776939719665,54.84,77392.69,0.1,-0.01397,1e-05,1.99024]
[1776939719922,54.84,77395.0,0.1,-0.01395,1e-05,1.98685]
[1776939724955,54.83,77387.52,0.1,-0.01403,1e-05,1.99659]
[1776939725821,54.83,77387.52,0.1,-0.01403,1e-05,1.99659]
[1776939725962,54.83,77387.19,0.1,-0.01403,1e-05,1.99688]
[1776939730997,54.83,77389.24,0.1,-0.014,1e-05,1.99314]
[1776939736035,54.82,77377.19,0.1,-0.01413,1e-05,2.00927]
[1776939736669,54.82,77377.19,0.1,-0.01413,1e-05,2.00927]
[1776939737045,54.82,77383.49,0.1,-0.01406,1e-05,2.00018]
[1776939738300,54.82,77395.67,0.1,-0.01391,1e-05,1.9829]
[1776939739058,54.82,77396.72,0.1,-0.0139,1e-05,1.98128]
[1776939739271,54.82,77396.72,0.1,-0.0139,1e-05,1.98128]
[1776939740064,54.82,77396.85,0.1,-0.0139,1e-05,1.98095]
[1776939745099,54.81,77396.21,0.1,-0.0139,1e-05,1.98111]
[1776939750133,54.81,77392.95,0.1,-0.01393,1e-05,1.98495]
[1776939750720,54.81,77392.95,0.1,-0.01393,1e-05,1.98495]
[1776939751141,54.81,77391.8,0.1,-0.01393,1e-05,1.98433]
[1776939752600,54.81,77391.58,0.1,-0.01393,1e-05,1.98449]
[1776939753156,54.81,77392.02,0.1,-0.01392,1e-05,1.98372]
[1776939753791,54.81,77392.02,0.1,-0.01392,1e-05,1.98372]
[1776939754161,54.81,77392.31,0.1,-0.01392,1e-05,1.98317]
[1776939755884,54.8,77392.37,0.1,-0.01392,1e-05,1.98295]
[1776939756177,54.8,77388.48,0.1,-0.01396,1e-05,1.98826]
[1776939761211,54.8,77379.96,0.1,-0.01405,1e-05,1.99944]
[1776939763076,54.8,77379.2,0.1,-0.01406,1e-05,2.00035]
[1776939763224,54.8,77379.86,0.1,-0.01405,1e-05,1.99925]
[1776939768260,54.79,77377.58,0.1,-0.01407,1e-05,2.00163]
[1776939773295,54.79,77376.19,0.1,-0.01408,1e-05,2.00275]
[1776939778330,54.78,77374.9,0.1,-0.01409,1e-05,2.00374]
[1776939782362,54.78,77353.69,0.1,-0.01434,1e-05,2.03316]
[1776939784373,54.78,77336.57,0.1,-0.01454,1e-05,2.05726]
[1776939789407,54.77,77336.84,0.1,-0.01452,1e-05,2.05532]
[1776939792430,54.76,77322.91,0.1,-0.01468,1e-05,2.07465]
[1776939797466,54.75,77318.19,0.1,-0.01473,1e-05,2.08001]
[1776939802501,54.75,77312.77,0.1,-0.01478,1e-05,2.08637]
[1776939807536,54.74,77315.55,0.1,-0.01473,1e-05,2.08074]
[1776939812571,54.73,77317.33,0.1,-0.01469,1e-05,2.07444]
[1776939816298,54.72,77331.04,0.1,-0.01451,1e-05,2.05369]
[1776939821634,54.71,77336.9,0.1,-0.01443,1e-05,2.04375]
[1776939826680,54.71,77334.75,0.1,-0.01445,1e-05,2.04561]
[1776939831708,54.7,77335.02,0.1,-0.01443,1e-05,2.04402]
[1776939836744,54.69,77333.15,0.1,-0.01444,1e-05,2.04551]
[1776939841779,54.69,77333.3,0.1,-0.01443,1e-05,2.04409]
[1776939846814,54.68,77329.11,0.1,-0.01447,1e-05,2.04891]
[1776939851850,54.67,77323.97,0.1,-0.01453,1e-05,2.05506]
[1776939856915,54.67,77328.06,0.1,-0.01447,1e-05,2.04792]
[1776939861920,54.66,77333.54,0.1,-0.01439,1e-05,2.0389]
[1776939866954,54.65,77334.06,0.1,-0.01437,1e-05,2.03703]
[1776939871990,54.65,77333.73,0.1,-0.01436,1e-05,2.03432]
[1776939877025,54.64,77333.88,0.1,-0.01435,1e-05,2.03306]
[1776939882059,54.63,77337.02,0.1,-0.0143,1e-05,2.02755]
[1776939887096,54.63,77337.22,0.1,-0.01429,1e-05,2.02627]
[1776939892129,54.62,77340.96,0.1,-0.01424,1e-05,2.01994]
[1776939897165,54.62,77339.91,0.1,-0.01424,1e-05,2.02048]
[1776939902199,54.61,77343.02,0.1,-0.0142,1e-05,2.01509]
[1776939907234,54.61,77352.45,0.1,-0.01408,1e-05,2.00083]
[1776939912269,54.6,77353.4,0.1,-0.01406,1e-05,1.99869]
[1776939917306,54.6,77354.25,0.1,-0.01404,1e-05,1.99671]
[1776939922341,54.59,77353.88,0.1,-0.01404,1e-05,1.9962]
[1776939927375,54.59,77353.37,0.1,-0.01404,1e-05,1.99589]
[1776939932418,54.58,77357.42,0.1,-0.01397,1e-05,1.98707]
[1776939937446,54.58,77368.63,0.1,-0.01383,1e-05,1.97043]
[1776939938380,54.58,77368.63,0.1,-0.01383,1e-05,1.97043]
[1776939938466,54.57,77368.3,0.1,-0.01383,1e-05,1.97073]
[1776939940596,54.57,77368.2,0.1,-0.01383,1e-05,1.97054]
[1776939941475,54.57,77368.4,0.1,-0.01383,1e-05,1.9701]
[1776939942080,54.57,77368.4,0.1,-0.01383,1e-05,1.9701]
[1776939942482,54.57,77369.19,0.1,-0.01382,1e-05,1.96883]
[1776939943877,54.57,77380.31,0.1,-0.01369,1e-05,1.95317]
[1776939944495,54.57,77389.09,0.1,-0.01359,1e-05,1.94087]
[1776939945051,54.57,77389.09,0.1,-0.01359,1e-05,1.94087]
[1776939945503,54.57,77394.25,0.1,-0.01353,1e-05,1.93364]
[1776939950538,54.56,77394.58,0.1,-0.01352,1e-05,1.93267]
[1776939955572,54.56,77396.0,0.1,-0.0135,1e-05,1.9302]
[1776939960613,54.56,77399.72,0.1,-0.01345,1e-05,1.92447]
[1776939965645,54.56,77393.19,0.1,-0.01352,1e-05,1.9329]
[1776939970684,54.55,77395.38,0.1,-0.01349,1e-05,1.92928]
[1776939971727,54.55,77395.38,0.1,-0.01349,1e-05,1.92928]
[1776939971822,54.55,77392.72,0.1,-0.01352,1e-05,1.93282]
[1776939973100,54.55,77392.72,0.1,-0.01352,1e-05,1.93282]
[1776939973179,54.55,77388.27,0.1,-0.01357,1e-05,1.93884]
[1776939975672,54.55,77385.63,0.1,-0.0136,1e-05,1.94221]
[1776939975774,54.55,77384.41,0.1,-0.01361,1e-05,1.94376]
[1776939981759,54.54,77382.69,0.1,-0.01362,1e-05,1.94531]
[1776939987491,54.54,77385.17,0.1,-0.01359,1e-05,1.9412]
[1776939988344,54.54,77385.17,0.1,-0.01359,1e-05,1.9412]
[1776939988394,54.54,77385.13,0.1,-0.01359,1e-05,1.94113]
[1776939993845,54.55,77393.97,0.1,-0.01349,1e-05,1.92847]
[1776939998534,54.55,77393.13,0.1,-0.0135,1e-05,1.93066]
[1776939998590,54.56,77394.08,0.1,-0.0135,1e-05,1.9297]
[1776940003914,54.55,77395.1,0.1,-0.01348,1e-05,1.92809]
[1776940008949,54.55,77392.74,0.1,-0.01351,1e-05,1.93076]
[1776940013985,54.55,77391.29,0.1,-0.01352,1e-05,1.93217]
[1776940019020,54.54,77391.88,0.1,-0.01351,1e-05,1.9308]
[1776940024055,54.54,77394.14,0.1,-0.01348,1e-05,1.92717]
[1776940029092,54.54,77394.71,0.1,-0.01347,1e-05,1.92588]
[1776940033590,54.54,77383.1,0.1,-0.01359,1e-05,1.94155]
[1776940033669,54.53,77383.91,0.1,-0.01358,1e-05,1.94017]
[1776940035748,54.53,77383.91,0.1,-0.01358,1e-05,1.94017]
[1776940035815,54.53,77384.32,0.1,-0.01358,1e-05,1.93935]
[1776940037112,54.53,77384.32,0.1,-0.01358,1e-05,1.93935]
[1776940037725,54.53,77384.32,0.1,-0.01358,1e-05,1.93935]
[1776940037824,54.53,77386.01,0.1,-0.01356,1e-05,1.93722]
[1776940039636,54.53,77386.01,0.1,-0.01356,1e-05,1.93722]
[1776940039736,54.53,77384.88,0.1,-0.01357,1e-05,1.93855]
[1776940040820,54.53,77384.88,0.1,-0.01357,1e-05,1.93855]
[1776940041266,54.53,77384.88,0.1,-0.01357,1e-05,1.93855]
[1776940047221,54.53,77381.94,0.1,-0.0136,1e-05,1.94173]
[1776940052672,54.52,77382.72,0.1,-0.01357,1e-05,1.93811]
[1776940053079,54.52,77388.89,0.1,-0.0135,1e-05,1.92936]
[1776940053263,54.52,77388.89,0.1,-0.0135,1e-05,1.92936]
[1776940058300,54.52,77397.53,0.1,-0.0134,1e-05,1.91709]
[1776940063335,54.52,77401.73,0.1,-0.01335,1e-05,1.91097]
[1776940068369,54.52,77402.74,0.1,-0.01333,1e-05,1.90923]
[1776940073404,54.51,77403.82,0.1,-0.01332,1e-05,1.90739]
[1776940079446,54.51,77397.55,0.1,-0.01338,1e-05,1.91548]
[1776940084481,54.51,77402.29,0.1,-0.01333,1e-05,1.90855]
[1776940089516,54.51,77403.81,0.1,-0.01331,1e-05,1.90609]
[1776940094551,54.5,77405.75,0.1,-0.01328,1e-05,1.90304]
[1776940099587,54.5,77406.01,0.1,-0.01328,1e-05,1.90228]
[1776940104623,54.5,77406.76,0.1,-0.01326,1e-05,1.90087]
[1776940109660,54.5,77401.0,0.1,-0.01332,1e-05,1.90829]
[1776940114693,54.49,77405.7,0.1,-0.01325,1e-05,1.89939]
[1776940119726,54.49,77407.4,0.1,-0.01323,1e-05,1.89665]
[1776940124761,54.49,77407.86,0.1,-0.01322,1e-05,1.89565]
[1776940129796,54.49,77410.24,0.1,-0.01319,1e-05,1.89208]
[1776940134832,54.49,77414.81,0.1,-0.01314,1e-05,1.88565]
[1776940139867,54.49,77413.65,0.1,-0.01315,1e-05,1.887]
[1776940144902,54.48,77412.89,0.1,-0.01316,1e-05,1.88783]
[1776940149936,54.48,77412.47,0.1,-0.01316,1e-05,1.88822]
[1776940154972,54.48,77410.47,0.1,-0.01318,1e-05,1.89075]
[1776940160062,54.48,77410.57,0.1,-0.01318,1e-05,1.89044]
[1776940166053,54.48,77409.77,0.1,-0.01319,1e-05,1.89136]
[1776940171088,54.48,77411.58,0.1,-0.01315,1e-05,1.88676]
[1776940176123,54.48,77408.69,0.1,-0.01319,1e-05,1.89057]
[1776940181158,54.48,77407.37,0.1,-0.0132,1e-05,1.89226]
[1776940186193,54.48,77407.34,0.1,-0.0132,1e-05,1.89221]
[1776940191228,54.48,77404.79,0.1,-0.01323,1e-05,1.89559]
[1776940196266,54.48,77408.8,0.1,-0.01318,1e-05,1.89008]
[1776940201304,54.48,77409.17,0.1,-0.01318,1e-05,1.88955]
[1776940206336,54.48,77408.61,0.1,-0.01318,1e-05,1.89026]
[1776940211371,54.48,77408.61,0.1,-0.01318,1e-05,1.89024]
[1776940216407,54.48,77405.71,0.1,-0.01322,1e-05,1.89417]
[1776940221448,54.48,77418.34,0.1,-0.01307,1e-05,1.87703]
[1776940226487,54.48,77415.35,0.1,-0.01311,1e-05,1.88115]
[1776940231518,54.48,77415.42,0.1,-0.01309,1e-05,1.87911]
[1776940236554,54.48,77414.13,0.1,-0.01311,1e-05,1.88093]
[1776940240754,54.48,77431.29,0.1,-0.01292,1e-05,1.85792]
[1776940244609,54.48,77417.15,0.1,-0.01308,1e-05,1.87708]
[1776940248640,54.48,77431.19,0.1,-0.01292,1e-05,1.85836]
[1776940253672,54.48,77430.71,0.1,-0.01293,1e-05,1.85925]
[1776940258707,54.48,77432.42,0.1,-0.01291,1e-05,1.85719]
[1776940263749,54.48,77430.47,0.1,-0.01294,1e-05,1.86003]
[1776940268778,54.48,77422.41,0.1,-0.01303,1e-05,1.871]
[1776940273813,54.48,77416.37,0.1,-0.0131,1e-05,1.87923]
[1776940278849,54.49,77415.49,0.1,-0.01311,1e-05,1.88048]
[1776940283896,54.49,77419.45,0.1,-0.01306,1e-05,1.87522]
[1776940288930,54.49,77422.94,0.1,-0.01303,1e-05,1.87067]
[1776940293965,54.49,77425.19,0.1,-0.01299,1e-05,1.86579]
[1776940299001,54.49,77436.94,0.1,-0.01286,1e-05,1.85036]
[1776940304037,54.49,77441.01,0.1,-0.01282,1e-05,1.84527]
[1776940309071,54.49,77440.44,0.1,-0.01283,1e-05,1.84635]
[1776940314106,54.49,77437.87,0.1,-0.01286,1e-05,1.85009]
[1776940319140,54.5,77435.19,0.1,-0.01289,1e-05,1.85395]
[1776940324179,54.5,77434.05,0.1,-0.01291,1e-05,1.85574]
[1776940329211,54.5,77439.62,0.1,-0.01285,1e-05,1.84863]
[1776940334246,54.5,77427.27,0.1,-0.01299,1e-05,1.86546]
[1776940339972,54.5,77418.85,0.1,-0.01308,1e-05,1.87686]
[1776940345322,54.5,77421.06,0.1,-0.01305,1e-05,1.87393]
[1776940350358,54.5,77429.9,0.1,-0.01296,1e-05,1.86214]
[1776940355397,54.5,77411.44,0.1,-0.01315,1e-05,1.88503]
[1776940357586,54.5,77403.7,0.1,-0.01324,1e-05,1.89553]
[1776940357687,54.5,77397.4,0.1,-0.01331,1e-05,1.90408]
[1776940363460,54.5,77398.1,0.1,-0.0133,1e-05,1.90288]
[1776940368487,54.5,77395.4,0.1,-0.01332,1e-05,1.90633]
[1776940373522,54.5,77392.85,0.1,-0.01335,1e-05,1.90955]
[1776940378558,54.5,77390.35,0.1,-0.01338,1e-05,1.91272]
[1776940383592,54.5,77373.96,0.1,-0.01356,1e-05,1.93495]
[1776940388641,54.49,77381.52,0.1,-0.01347,1e-05,1.92414]
[1776940393674,54.49,77376.23,0.1,-0.01353,1e-05,1.93109]
[1776940398709,54.49,77386.4,0.1,-0.01341,1e-05,1.91678]
[1776940403743,54.49,77387.57,0.1,-0.0134,1e-05,1.91492]
[1776940408777,54.49,77377.58,0.1,-0.01351,1e-05,1.92833]
[1776940413813,54.48,77375.31,0.1,-0.01352,1e-05,1.92903]
[1776940418864,54.48,77376.27,0.1,-0.0135,1e-05,1.9273]
[1776940420869,54.48,77392.93,0.1,-0.01331,1e-05,1.9043]
[1776940425905,54.48,77386.39,0.1,-0.01338,1e-05,1.91308]
[1776940430939,54.48,77377.22,0.1,-0.01348,1e-05,1.92535]
[1776940435975,54.48,77376.6,0.1,-0.01349,1e-05,1.92583]
[1776940441010,54.47,77370.37,0.1,-0.01356,1e-05,1.93396]
[1776940446368,54.47,77375.42,0.1,-0.0135,1e-05,1.92665]
[1776940451091,54.47,77390.95,0.1,-0.01332,1e-05,1.90506]
[1776940456124,54.47,77392.82,0.1,-0.01329,1e-05,1.90229]
[1776940461161,54.47,77405.45,0.1,-0.01315,1e-05,1.88501]
[1776940466196,54.47,77408.01,0.1,-0.01312,1e-05,1.88154]
[1776940467647,54.47,77413.02,0.1,-0.01307,1e-05,1.87479]
[1776940468210,54.47,77419.08,0.1,-0.013,1e-05,1.86667]
[1776940468537,54.47,77419.08,0.1,-0.013,1e-05,1.86667]
[1776940469218,54.47,77418.7,0.1,-0.01301,1e-05,1.86721]
[1776940470061,54.47,77418.7,0.1,-0.01301,1e-05,1.86721]
[1776940470070,54.47,77418.31,0.1,-0.01301,1e-05,1.86773]
[1776940471608,54.47,77418.31,0.1,-0.013,1e-05,1.86579]
[1776940472241,54.47,77417.89,0.1,-0.013,1e-05,1.86639]
[1776940472448,54.47,77417.89,0.1,-0.013,1e-05,1.86639]
[1776940473245,54.47,77419.02,0.1,-0.01299,1e-05,1.86491]
[1776940478281,54.47,77423.72,0.1,-0.01294,1e-05,1.85883]
[1776940483316,54.47,77427.42,0.1,-0.0129,1e-05,1.85412]
[1776940488354,54.47,77429.27,0.1,-0.01288,1e-05,1.85191]
[1776940493389,54.47,77428.27,0.1,-0.0129,1e-05,1.85349]
[1776940498424,54.48,77426.68,0.1,-0.01292,1e-05,1.85586]
[1776940503459,54.48,77426.87,0.1,-0.01292,1e-05,1.85584]
[1776940508495,54.48,77427.86,0.1,-0.01291,1e-05,1.85474]
[1776940513528,54.48,77426.36,0.1,-0.01293,1e-05,1.85698]
[1776940517918,54.48,77426.32,0.1,-0.01293,1e-05,1.85717]
[1776940517990,54.48,77429.31,0.1,-0.01289,1e-05,1.85322]
[1776940518680,54.48,77429.31,0.1,-0.01289,1e-05,1.85322]
[1776940518778,54.48,77429.12,0.1,-0.0129,1e-05,1.85352]
[1776940524606,54.48,77430.39,0.1,-0.01289,1e-05,1.85216]
[1776940529641,54.48,77425.64,0.1,-0.01294,1e-05,1.85876]
[1776940533577,54.49,77424.66,0.1,-0.01294,1e-05,1.85818]
[1776940533671,54.49,77425.04,0.1,-0.01293,1e-05,1.85771]
[1776940535069,54.49,77425.04,0.1,-0.01293,1e-05,1.85771]
[1776940535132,54.49,77419.08,0.1,-0.013,1e-05,1.86574]
[1776940535813,54.49,77419.08,0.1,-0.013,1e-05,1.86574]
[1776940535915,54.49,77415.63,0.1,-0.01304,1e-05,1.87042]
[1776940541390,54.49,77419.28,0.1,-0.013,1e-05,1.86564]
[1776940546763,54.49,77433.8,0.1,-0.01284,1e-05,1.84636]
[1776940551797,54.49,77436.67,0.1,-0.01281,1e-05,1.84286]
[1776940552916,54.49,77436.67,0.1,-0.01281,1e-05,1.84286]
[1776940552963,54.49,77434.67,0.1,-0.01283,1e-05,1.84559]
[1776940553844,54.49,77434.67,0.1,-0.01283,1e-05,1.84559]
[1776940553892,54.49,77434.23,0.1,-0.01284,1e-05,1.84624]
[1776940554520,54.49,77434.23,0.1,-0.01284,1e-05,1.84624]
[1776940554542,54.49,77434.23,0.1,-0.01284,1e-05,1.84629]
[1776940559851,54.49,77433.3,0.1,-0.01285,1e-05,1.84779]
[1776940564890,54.49,77425.87,0.1,-0.01294,1e-05,1.8579]
[1776940564993,54.49,77428.98,0.1,-0.0129,1e-05,1.85377]
[1776940568279,54.49,77428.98,0.1,-0.0129,1e-05,1.85385]
[1776940568346,54.49,77428.39,0.1,-0.01291,1e-05,1.85472]
[1776940570517,54.49,77428.39,0.1,-0.01291,1e-05,1.85472]
[1776940570558,54.5,77427.05,0.1,-0.01292,1e-05,1.85659]
[1776940576025,54.5,77427.14,0.1,-0.01293,1e-05,1.85665]
[1776940582021,54.5,77421.89,0.1,-0.01298,1e-05,1.8639]
[1776940586051,54.5,77406.06,0.1,-0.01316,1e-05,1.88534]
[1776940591088,54.5,77391.17,0.1,-0.01331,1e-05,1.90347]
[1776940596123,54.5,77385.77,0.1,-0.01337,1e-05,1.91062]
[1776940601158,54.49,77386.57,0.1,-0.01336,1e-05,1.90926]
[1776940606193,54.49,77386.86,0.1,-0.01336,1e-05,1.90859]
[1776940611231,54.49,77388.9,0.1,-0.01333,1e-05,1.90554]
[1776940616265,54.49,77388.81,0.1,-0.01333,1e-05,1.90542]
[1776940621304,54.49,77385.23,0.1,-0.01337,1e-05,1.91008]
[1776940626338,54.49,77390.94,0.1,-0.0133,1e-05,1.90197]
[1776940631373,54.49,77398.83,0.1,-0.01321,1e-05,1.89111]
[1776940636407,54.49,77404.48,0.1,-0.01315,1e-05,1.88344]
[1776940641480,54.49,77425.7,0.1,-0.01291,1e-05,1.85494]
[1776940647396,54.49,77437.63,0.1,-0.01279,1e-05,1.83935]
[1776940647484,54.49,77438.32,0.1,-0.01278,1e-05,1.83851]
[1776940652520,54.49,77436.54,0.1,-0.01279,1e-05,1.83924]
[1776940658561,54.49,77430.94,0.1,-0.01285,1e-05,1.84703]
[1776940661629,54.49,77433.97,0.1,-0.01282,1e-05,1.84315]
[1776940661636,54.49,77434.15,0.1,-0.01282,1e-05,1.84291]
[1776940667624,54.5,77435.73,0.1,-0.0128,1e-05,1.84112]
[1776940672659,54.5,77428.43,0.1,-0.01289,1e-05,1.85104]
[1776940677694,54.5,77426.9,0.1,-0.0129,1e-05,1.85324]
[1776940682729,54.5,77420.31,0.1,-0.01298,1e-05,1.86218]
[1776940687764,54.5,77433.45,0.1,-0.01283,1e-05,1.84475]
[1776940692799,54.5,77431.34,0.1,-0.01286,1e-05,1.8478]
[1776940697835,54.5,77434.64,0.1,-0.01282,1e-05,1.84364]
[1776940699313,54.5,77434.64,0.1,-0.01282,1e-05,1.84364]
[1776940699393,54.5,77440.13,0.1,-0.01277,1e-05,1.83639]
[1776940702527,54.5,77462.32,0.1,-0.01253,1e-05,1.80742]
[1776940707906,54.51,77457.61,0.1,-0.01258,1e-05,1.81413]
[1776940712941,54.51,77443.62,0.1,-0.01272,1e-05,1.83105]
[1776940717975,54.51,77444.29,0.1,-0.01272,1e-05,1.83052]
[1776940723011,54.51,77445.3,0.1,-0.01271,1e-05,1.82956]
[1776940728045,54.52,77447.63,0.1,-0.01269,1e-05,1.82687]
[1776940733083,54.52,77446.64,0.1,-0.0127,1e-05,1.82859]
[1776940738118,54.52,77445.42,0.1,-0.01272,1e-05,1.8306]
[1776940743152,54.52,77443.44,0.1,-0.01274,1e-05,1.83359]
[1776940748188,54.53,77443.12,0.1,-0.01275,1e-05,1.83434]
[1776940753222,54.53,77440.91,0.1,-0.01278,1e-05,1.83757]
[1776940758259,54.53,77437.41,0.1,-0.01282,1e-05,1.8425]
[1776940763297,54.53,77435.17,0.1,-0.01284,1e-05,1.84568]
[1776940768327,54.53,77435.16,0.1,-0.01285,1e-05,1.84588]
[1776940773362,54.53,77440.34,0.1,-0.01278,1e-05,1.83722]
[1776940778397,54.54,77438.67,0.1,-0.0128,1e-05,1.83969]
[1776940783434,54.54,77438.38,0.1,-0.0128,1e-05,1.84032]
[1776940788466,54.54,77444.18,0.1,-0.01274,1e-05,1.83287]
[1776940793504,54.54,77445.59,0.1,-0.01273,1e-05,1.83138]
[1776940798537,54.54,77444.02,0.1,-0.01275,1e-05,1.83384]
[1776940803572,54.54,77444.46,0.1,-0.01275,1e-05,1.83361]
[1776940808607,54.55,77439.42,0.1,-0.0128,1e-05,1.84063]
[1776940813643,54.55,77439.9,0.1,-0.0128,1e-05,1.84029]
[1776940818681,54.55,77441.22,0.1,-0.01279,1e-05,1.83877]
[1776940824722,54.55,77448.08,0.1,-0.01272,1e-05,1.83021]
[1776940829755,54.56,77447.79,0.1,-0.01273,1e-05,1.83098]
[1776940834790,54.56,77446.62,0.1,-0.01273,1e-05,1.83092]
[1776940839824,54.56,77435.8,0.1,-0.01285,1e-05,1.84554]
[1776940844862,54.56,77425.13,0.1,-0.01297,1e-05,1.85996]
[1776940849898,54.56,77425.31,0.1,-0.01297,1e-05,1.85984]
[1776940854935,54.56,77424.63,0.1,-0.01297,1e-05,1.86088]
[1776940859968,54.56,77424.12,0.1,-0.01298,1e-05,1.8617]
[1776940865011,54.56,77417.83,0.1,-0.01305,1e-05,1.87024]
[1776940870044,54.56,77418.59,0.1,-0.01304,1e-05,1.86929]
[1776940875075,54.56,77420.05,0.1,-0.01303,1e-05,1.86743]
[1776940880119,54.57,77419.9,0.1,-0.01303,1e-05,1.86774]
[1776940885148,54.57,77421.13,0.1,-0.01302,1e-05,1.86627]
[1776940890180,54.57,77406.84,0.1,-0.01318,1e-05,1.88561]
[1776940895216,54.57,77404.1,0.1,-0.01319,1e-05,1.88728]
[1776940901258,54.57,77401.11,0.1,-0.01323,1e-05,1.89129]
[1776940907300,54.57,77393.91,0.1,-0.01331,1e-05,1.90094]
[1776940912336,54.56,77393.79,0.1,-0.01331,1e-05,1.90093]
[1776940917372,54.56,77393.36,0.1,-0.01331,1e-05,1.90133]
[1776940922409,54.56,77395.79,0.1,-0.01328,1e-05,1.89782]
[1776940927443,54.56,77397.4,0.1,-0.01326,1e-05,1.89546]
[1776940932479,54.56,77396.72,0.1,-0.01327,1e-05,1.89624]
[1776940937514,54.56,77397.26,0.1,-0.01326,1e-05,1.89537]
[1776940942918,54.56,77396.87,0.1,-0.01326,1e-05,1.89581]
[1776940948598,54.56,77394.13,0.1,-0.01329,1e-05,1.89941]
[1776940953632,54.56,77392.38,0.1,-0.0133,1e-05,1.89965]
[1776940958668,54.56,77404.82,0.1,-0.01316,1e-05,1.88274]
[1776940963702,54.56,77403.16,0.1,-0.01318,1e-05,1.88506]
[1776940968736,54.56,77401.71,0.1,-0.0132,1e-05,1.88711]
[1776940973773,54.56,77401.46,0.1,-0.0132,1e-05,1.88754]
[1776940978806,54.56,77412.57,0.1,-0.01308,1e-05,1.87273]
[1776940983841,54.56,77414.06,0.1,-0.01306,1e-05,1.87093]
[1776940988879,54.56,77407.56,0.1,-0.01314,1e-05,1.87987]
[1776940993912,54.56,77406.46,0.1,-0.01315,1e-05,1.88145]
[1776940998948,54.56,77402.29,0.1,-0.0132,1e-05,1.88718]
[1776941003981,54.56,77406.68,0.1,-0.01315,1e-05,1.88129]
[1776941009016,54.56,77402.65,0.1,-0.01319,1e-05,1.88683]
[1776941014056,54.56,77398.27,0.1,-0.01323,1e-05,1.89083]
[1776941019088,54.57,77404.49,0.1,-0.01316,1e-05,1.88247]
[1776941024792,54.57,77404.35,0.1,-0.01316,1e-05,1.88285]
[1776941030167,54.57,77412.94,0.1,-0.01307,1e-05,1.87142]
[1776941035201,54.57,77415.16,0.1,-0.01305,1e-05,1.86869]
[1776941040236,54.57,77417.71,0.1,-0.01302,1e-05,1.86551]
[1776941045280,54.57,77415.59,0.1,-0.01305,1e-05,1.8686]
[1776941050314,54.57,77417.28,0.1,-0.01303,1e-05,1.86657]
[1776941052832,54.57,77418.05,0.1,-0.01302,1e-05,1.86558]
[1776941052888,54.57,77417.65,0.1,-0.01303,1e-05,1.86621]
[1776941054654,54.57,77417.65,0.1,-0.01303,1e-05,1.86621]
[1776941055006,54.57,77401.16,0.1,-0.01321,1e-05,1.88854]
[1776941057896,54.57,77397.25,0.1,-0.01325,1e-05,1.89386]
[1776941057987,54.57,77395.81,0.1,-0.01327,1e-05,1.89581]
[1776941063405,54.57,77390.53,0.1,-0.01333,1e-05,1.90296]
[1776941068440,54.57,77391.63,0.1,-0.01332,1e-05,1.90137]
[1776941071873,54.57,77392.11,0.1,-0.01331,1e-05,1.90068]
[1776941071950,54.57,77389.04,0.1,-0.01333,1e-05,1.90279]
[1776941077506,54.57,77390.85,0.1,-0.01331,1e-05,1.90022]
[1776941082543,54.57,77391.49,0.1,-0.0133,1e-05,1.89925]
[1776941087577,54.57,77391.27,0.1,-0.0133,1e-05,1.89946]
[1776941092612,54.57,77391.75,0.1,-0.0133,1e-05,1.89871]
[1776941094757,54.57,77392.11,0.1,-0.01329,1e-05,1.8982]
[1776941094858,54.57,77393.79,0.1,-0.01327,1e-05,1.89588]
[1776941096075,54.57,77393.79,0.1,-0.01327,1e-05,1.89588]
[1776941096116,54.57,77393.98,0.1,-0.01327,1e-05,1.89561]
[1776941097563,54.57,77393.98,0.1,-0.01327,1e-05,1.89561]
[1776941097646,54.57,77393.81,0.1,-0.01327,1e-05,1.89583]
[1776941098358,54.57,77393.81,0.1,-0.01327,1e-05,1.89583]
[1776941098452,54.57,77393.79,0.1,-0.01327,1e-05,1.89584]
[1776941099250,54.57,77393.79,0.1,-0.01327,1e-05,1.89584]
[1776941100045,54.57,77393.79,0.1,-0.01327,1e-05,1.89584]
[1776941100843,54.57,77393.84,0.1,-0.01327,1e-05,1.89575]
[1776941100944,54.57,77393.62,0.1,-0.01328,1e-05,1.89603]
[1776941102788,54.57,77393.62,0.1,-0.01328,1e-05,1.89603]
[1776941102890,54.57,77393.0,0.1,-0.01328,1e-05,1.89685]
[1776941106544,54.57,77397.32,0.1,-0.01323,1e-05,1.89096]
[1776941106711,54.57,77397.53,0.1,-0.01323,1e-05,1.89067]
[1776941107291,54.57,77397.53,0.1,-0.01323,1e-05,1.89067]
[1776941107718,54.57,77397.49,0.1,-0.01323,1e-05,1.89073]
[1776941110965,54.57,77402.63,0.1,-0.01317,1e-05,1.88375]
[1776941110977,54.57,77414.93,0.1,-0.01304,1e-05,1.86721]
[1776941111763,54.57,77414.93,0.1,-0.01304,1e-05,1.86721]
[1776941111849,54.57,77415.0,0.1,-0.01304,1e-05,1.86716]
[1776941117788,54.57,77417.71,0.1,-0.01301,1e-05,1.86373]
[1776941122823,54.57,77418.32,0.1,-0.013,1e-05,1.86314]
[1776941127859,54.58,77427.41,0.1,-0.01291,1e-05,1.85132]
[1776941132898,54.58,77430.46,0.1,-0.01286,1e-05,1.84559]
[1776941137930,54.58,77440.52,0.1,-0.01276,1e-05,1.83265]
[1776941142965,54.58,77441.22,0.1,-0.01275,1e-05,1.83218]
[1776941148001,54.59,77442.82,0.1,-0.01274,1e-05,1.83052]
[1776941153042,54.59,77452.79,0.1,-0.01264,1e-05,1.81793]
[1776941157065,54.59,77467.04,0.1,-0.01249,1e-05,1.79984]
[1776941162098,54.6,77475.95,0.1,-0.0124,1e-05,1.78908]
[1776941167133,54.6,77485.11,0.1,-0.01231,1e-05,1.77817]
[1776941172168,54.61,77485.15,0.1,-0.01232,1e-05,1.77908]
[1776941177204,54.62,77483.86,0.1,-0.01234,1e-05,1.7817]
[1776941182238,54.62,77471.43,0.1,-0.01248,1e-05,1.79874]
[1776941187273,54.63,77467.12,0.1,-0.01253,1e-05,1.80514]
[1776941192311,54.63,77468.13,0.1,-0.01251,1e-05,1.80259]
[1776941197343,54.63,77459.69,0.1,-0.01261,1e-05,1.81434]
[1776941202381,54.64,77445.75,0.1,-0.01276,1e-05,1.83328]
[1776941207413,54.64,77434.76,0.1,-0.01289,1e-05,1.84832]
[1776941212449,54.64,77432.24,0.1,-0.01292,1e-05,1.852]
[1776941217485,54.64,77429.82,0.1,-0.01295,1e-05,1.85554]
[1776941222520,54.65,77420.36,0.1,-0.01305,1e-05,1.86845]
[1776941227554,54.65,77409.2,0.1,-0.01318,1e-05,1.88355]
[1776941232589,54.65,77403.85,0.1,-0.01324,1e-05,1.89077]
[1776941237626,54.65,77405.81,0.1,-0.01321,1e-05,1.88808]
[1776941242698,54.65,77397.25,0.1,-0.01331,1e-05,1.89963]
[1776941248702,54.64,77400.04,0.1,-0.01328,1e-05,1.89568]
[1776941253739,54.64,77399.85,0.1,-0.01326,1e-05,1.89378]
[1776941258772,54.64,77394.02,0.1,-0.01333,1e-05,1.90157]
[1776941263812,54.64,77392.22,0.1,-0.01335,1e-05,1.90378]
[1776941268846,54.64,77389.62,0.1,-0.01337,1e-05,1.90708]
[1776941273877,54.64,77383.61,0.1,-0.01344,1e-05,1.91499]
[1776941278911,54.64,77378.78,0.1,-0.01349,1e-05,1.92127]
[1776941283947,54.63,77380.25,0.1,-0.01347,1e-05,1.91883]
[1776941287975,54.63,77394.1,0.1,-0.01331,1e-05,1.89957]
[1776941293012,54.63,77397.73,0.1,-0.01327,1e-05,1.89439]
[1776941298049,54.63,77397.07,0.1,-0.01328,1e-05,1.89513]
[1776941300062,54.63,77416.3,0.1,-0.01306,1e-05,1.86909]
[1776941306104,54.63,77413.66,0.1,-0.01309,1e-05,1.87272]
[1776941311140,54.63,77412.32,0.1,-0.01309,1e-05,1.87256]
[1776941316177,54.63,77410.55,0.1,-0.01311,1e-05,1.87502]
[1776941321213,54.63,77399.66,0.1,-0.01323,1e-05,1.88974]
[1776941326250,54.63,77398.79,0.1,-0.01324,1e-05,1.8909]
[1776941331283,54.63,77407.12,0.1,-0.01315,1e-05,1.87965]
[1776941336318,54.63,77409.6,0.1,-0.01312,1e-05,1.87638]
[1776941341353,54.63,77410.6,0.1,-0.01311,1e-05,1.87513]
[1776941347396,54.63,77403.79,0.1,-0.01319,1e-05,1.88437]
[1776941353437,54.63,77399.05,0.1,-0.01324,1e-05,1.8908]
[1776941358473,54.63,77398.66,0.1,-0.01325,1e-05,1.89132]
[1776941363508,54.63,77392.14,0.1,-0.01332,1e-05,1.90018]
[1776941368542,54.63,77392.06,0.1,-0.01332,1e-05,1.90018]
[1776941373577,54.63,77389.42,0.1,-0.01334,1e-05,1.90163]
[1776941378612,54.63,77389.0,0.1,-0.01334,1e-05,1.90208]
[1776941383648,54.63,77387.66,0.1,-0.01335,1e-05,1.90379]
[1776941388683,54.63,77382.36,0.1,-0.01341,1e-05,1.91084]
[1776941393720,54.63,77378.57,0.1,-0.01345,1e-05,1.91579]
[1776941398762,54.62,77377.94,0.1,-0.01346,1e-05,1.91638]
[1776941403790,54.62,77379.26,0.1,-0.01344,1e-05,1.91431]
[1776941408825,54.62,77385.85,0.1,-0.01336,1e-05,1.90506]
[1776941413863,54.62,77374.16,0.1,-0.01349,1e-05,1.92087]
[1776941417577,54.62,77359.76,0.1,-0.01366,1e-05,1.94051]
[1776941417889,54.62,77359.97,0.1,-0.01365,1e-05,1.94012]
[1776941422923,54.62,77362.87,0.1,-0.01362,1e-05,1.93559]
[1776941427958,54.61,77359.01,0.1,-0.01366,1e-05,1.94042]
[1776941432252,54.61,77363.63,0.1,-0.0136,1e-05,1.93371]
[1776941432300,54.61,77363.36,0.1,-0.01359,1e-05,1.93182]
[1776941435015,54.61,77386.42,0.1,-0.01333,1e-05,1.90001]
[1776941440043,54.61,77387.07,0.1,-0.01332,1e-05,1.89895]
[1776941445080,54.61,77385.77,0.1,-0.01333,1e-05,1.90055]
[1776941446674,54.61,77385.03,0.1,-0.01334,1e-05,1.90153]
[1776941447095,54.61,77385.0,0.1,-0.01334,1e-05,1.90153]
[1776941452130,54.6,77386.66,0.1,-0.01332,1e-05,1.89904]
[1776941452625,54.6,77386.66,0.1,-0.01332,1e-05,1.89904]
[1776941453138,54.6,77387.74,0.1,-0.01331,1e-05,1.89753]
[1776941457141,54.6,77387.77,0.1,-0.0133,1e-05,1.89737]
[1776941457197,54.6,77389.74,0.1,-0.01328,1e-05,1.89462]
[1776941458471,54.6,77389.74,0.1,-0.01328,1e-05,1.89462]
[1776941458473,54.6,77389.7,0.1,-0.01328,1e-05,1.89465]
[1776941461996,54.6,77394.1,0.1,-0.01323,1e-05,1.88862]
[1776941462199,54.6,77406.37,0.1,-0.01309,1e-05,1.87201]
[1776941465135,54.6,77411.51,0.1,-0.01304,1e-05,1.86517]
[1776941465225,54.6,77411.64,0.1,-0.01304,1e-05,1.86502]
[1776941466703,54.6,77411.72,0.1,-0.01304,1e-05,1.86495]
[1776941467008,54.6,77411.72,0.1,-0.01304,1e-05,1.86495]
[1776941473061,54.6,77399.06,0.1,-0.01318,1e-05,1.88211]
[1776941473284,54.6,77398.34,0.1,-0.01319,1e-05,1.88309]
[1776941477306,54.6,77384.24,0.1,-0.01334,1e-05,1.9022]
[1776941482346,54.6,77383.36,0.1,-0.01335,1e-05,1.90324]
[1776941487376,54.6,77382.82,0.1,-0.01336,1e-05,1.90379]
[1776941492413,54.6,77382.18,0.1,-0.01335,1e-05,1.9024]
[1776941497446,54.6,77382.72,0.1,-0.01334,1e-05,1.90146]
[1776941502481,54.6,77387.86,0.1,-0.01328,1e-05,1.89427]
[1776941507518,54.6,77387.69,0.1,-0.01328,1e-05,1.89437]
[1776941512551,54.6,77392.13,0.1,-0.01323,1e-05,1.88822]
[1776941517587,54.6,77400.16,0.1,-0.01314,1e-05,1.87731]
[1776941522622,54.6,77394.11,0.1,-0.01321,1e-05,1.88548]
[1776941527657,54.6,77395.29,0.1,-0.0132,1e-05,1.88385]
[1776941532692,54.6,77394.13,0.1,-0.01321,1e-05,1.88539]
[1776941537728,54.6,77392.57,0.1,-0.01323,1e-05,1.88749]
[1776941542911,54.6,77393.24,0.1,-0.01322,1e-05,1.88657]
[1776941548508,54.6,77385.83,0.1,-0.0133,1e-05,1.89661]
[1776941553843,54.59,77368.45,0.1,-0.01348,1e-05,1.91822]
[1776941558877,54.59,77358.14,0.1,-0.0136,1e-05,1.93206]
[1776941564919,54.59,77361.46,0.1,-0.01356,1e-05,1.92694]
[1776941569955,54.59,77353.0,0.1,-0.01365,1e-05,1.93813]
[1776941574991,54.58,77356.59,0.1,-0.0136,1e-05,1.93261]
[1776941580026,54.58,77356.54,0.1,-0.0136,1e-05,1.93214]
[1776941585061,54.58,77362.49,0.1,-0.01353,1e-05,1.92344]
[1776941590099,54.57,77364.97,0.1,-0.01349,1e-05,1.91957]
[1776941595132,54.57,77359.58,0.1,-0.01355,1e-05,1.92656]
[1776941601173,54.57,77360.5,0.1,-0.01354,1e-05,1.92472]
[1776941606208,54.57,77361.17,0.1,-0.01353,1e-05,1.92331]
[1776941611243,54.56,77360.48,0.1,-0.01352,1e-05,1.92172]
[1776941616278,54.56,77351.19,0.1,-0.01362,1e-05,1.93403]
[1776941621314,54.56,77347.74,0.1,-0.01365,1e-05,1.93825]
[1776941626348,54.55,77344.67,0.1,-0.01368,1e-05,1.94196]
[1776941633398,54.55,77342.96,0.1,-0.0137,1e-05,1.94346]
[1776941638435,54.54,77340.17,0.1,-0.01373,1e-05,1.9468]
[1776941643469,54.54,77345.94,0.1,-0.01365,1e-05,1.93828]
[1776941648503,54.54,77345.71,0.1,-0.01365,1e-05,1.93811]
[1776941653538,54.54,77346.47,0.1,-0.01364,1e-05,1.93658]
[1776941659580,54.53,77347.34,0.1,-0.01363,1e-05,1.93481]
[1776941664614,54.53,77347.47,0.1,-0.01362,1e-05,1.93415]
[1776941669651,54.53,77341.27,0.1,-0.01369,1e-05,1.94227]
[1776941674686,54.52,77338.55,0.1,-0.0137,1e-05,1.94344]
[1776941679723,54.53,77340.57,0.1,-0.01369,1e-05,1.9418]
[1776941684758,54.55,77331.35,0.1,-0.01382,1e-05,1.9582]
[1776941689793,54.57,77330.65,0.1,-0.01386,1e-05,1.96269]
[1776941694887,54.59,77329.56,0.1,-0.0139,1e-05,1.9677]
[1776941699905,54.61,77328.6,0.1,-0.01394,1e-05,1.9725]
[1776941704941,54.63,77328.62,0.1,-0.01397,1e-05,1.9759]
[1776941709976,54.65,77328.81,0.1,-0.01399,1e-05,1.97904]
[1776941715052,54.67,77317.43,0.1,-0.01415,1e-05,1.99784]
[1776941721083,54.69,77356.97,0.1,-0.01372,1e-05,1.94611]
[1776941726104,54.72,77354.75,0.1,-0.01378,1e-05,1.95409]
[1776941731139,54.74,77355.94,0.1,-0.01378,1e-05,1.95381]
[1776941736175,54.76,77360.68,0.1,-0.01376,1e-05,1.95065]
[1776941741211,54.78,77364.22,0.1,-0.01374,1e-05,1.94912]
[1776941746245,54.8,77383.88,0.1,-0.01355,1e-05,1.92537]
[1776941751283,54.82,77382.97,0.1,-0.01359,1e-05,1.93012]
[1776941756317,54.84,77378.33,0.1,-0.01367,1e-05,1.93998]
[1776941761351,54.86,77375.82,0.1,-0.01372,1e-05,1.94679]
[1776941766390,54.88,77387.24,0.1,-0.01362,1e-05,1.9344]
[1776941771423,54.9,77399.68,0.1,-0.01351,1e-05,1.92084]
[1776941776458,54.92,77399.71,0.1,-0.01354,1e-05,1.92433]
[1776941781492,54.94,77401.91,0.1,-0.01354,1e-05,1.92489]
[1776941786526,54.96,77396.3,0.1,-0.01363,1e-05,1.93611]
[1776941791561,54.99,77394.29,0.1,-0.01367,1e-05,1.94029]
[1776941796597,55.01,77388.8,0.1,-0.01376,1e-05,1.95132]
[1776941801636,55.03,77384.58,0.1,-0.01384,1e-05,1.96053]
[1776941806666,55.04,77384.17,0.1,-0.01387,1e-05,1.96443]
[1776941811706,55.06,77378.62,0.1,-0.01396,1e-05,1.9754]
[1776941816745,55.08,77383.34,0.1,-0.01393,1e-05,1.97206]
[1776941821776,55.1,77386.4,0.1,-0.01392,1e-05,1.97103]
[1776941826825,55.12,77396.35,0.1,-0.01383,1e-05,1.96055]
[1776941830847,55.14,77410.6,0.1,-0.01369,1e-05,1.94364]
[1776941835883,55.16,77415.95,0.1,-0.01366,1e-05,1.93977]
[1776941840934,55.18,77417.45,0.1,-0.01367,1e-05,1.94117]
[1776941845961,55.2,77410.53,0.1,-0.01378,1e-05,1.95407]
[1776941850994,55.22,77412.67,0.1,-0.01378,1e-05,1.95446]
[1776941856029,55.24,77414.28,0.1,-0.01378,1e-05,1.95348]
[1776941861064,55.26,77417.34,0.1,-0.01377,1e-05,1.95257]
[1776941866100,55.27,77422.24,0.1,-0.01373,1e-05,1.94829]
[1776941872148,55.27,77428.2,0.1,-0.01366,1e-05,1.9393]
[1776941877175,55.26,77425.31,0.1,-0.01368,1e-05,1.94259]
[1776941882219,55.26,77427.59,0.1,-0.01365,1e-05,1.9388]
[1776941885259,55.26,77443.74,0.1,-0.01347,1e-05,1.91641]
[1776941890928,55.25,77430.42,0.1,-0.01361,1e-05,1.93391]
[1776941896338,55.25,77433.52,0.1,-0.01357,1e-05,1.92902]
[1776941901372,55.25,77440.21,0.1,-0.01349,1e-05,1.9194]
[1776941906407,55.24,77440.69,0.1,-0.01348,1e-05,1.91824]
[1776941911442,55.24,77443.17,0.1,-0.01344,1e-05,1.91234]
[1776941916479,55.24,77442.79,0.1,-0.01344,1e-05,1.9124]
[1776941921513,55.24,77443.22,0.1,-0.01343,1e-05,1.91136]
[1776941926548,55.23,77440.71,0.1,-0.01345,1e-05,1.9143]
[1776941931584,55.23,77442.58,0.1,-0.01343,1e-05,1.9113]
[1776941937626,55.23,77442.85,0.1,-0.01342,1e-05,1.91041]
[1776941942661,55.22,77442.78,0.1,-0.01342,1e-05,1.91008]
[1776941947698,55.22,77440.39,0.1,-0.01344,1e-05,1.91288]
[1776941952731,55.22,77439.63,0.1,-0.01345,1e-05,1.91344]
[1776941957765,55.22,77440.5,0.1,-0.01343,1e-05,1.91178]
[1776941962805,55.21,77440.75,0.1,-0.01343,1e-05,1.91096]
[1776941965822,55.21,77422.82,0.1,-0.01363,1e-05,1.93506]
[1776941969850,55.21,77407.93,0.1,-0.01379,1e-05,1.95477]
[1776941974884,55.2,77420.63,0.1,-0.01363,1e-05,1.93445]
[1776941979919,55.2,77420.99,0.1,-0.01362,1e-05,1.93335]
[1776941984954,55.2,77420.05,0.1,-0.01362,1e-05,1.93403]
[1776941989989,55.19,77421.06,0.1,-0.01361,1e-05,1.93206]
[1776941995032,55.19,77419.08,0.1,-0.01362,1e-05,1.93419]
[1776942000111,55.18,77418.94,0.1,-0.01362,1e-05,1.93381]
[1776942002105,55.18,77444.05,0.1,-0.01334,1e-05,1.89967]
[1776942006135,55.18,77460.71,0.1,-0.01315,1e-05,1.87703]
[1776942011173,55.18,77452.86,0.1,-0.01324,1e-05,1.88747]
[1776942016040,55.18,77452.93,0.1,-0.01323,1e-05,1.88727]
[1776942016207,55.18,77452.12,0.1,-0.01324,1e-05,1.88833]
[1776942016682,55.18,77452.12,0.1,-0.01324,1e-05,1.88833]
[1776942017034,55.18,77452.12,0.1,-0.01324,1e-05,1.88833]
[1776942020883,55.18,77444.68,0.1,-0.01333,1e-05,1.89819]
[1776942021239,55.18,77444.96,0.1,-0.01332,1e-05,1.89777]
[1776942026273,55.18,77450.01,0.1,-0.01326,1e-05,1.89076]
[1776942026838,55.18,77450.01,0.1,-0.01326,1e-05,1.89076]
[1776942026849,55.18,77448.75,0.1,-0.01328,1e-05,1.89245]
[1776942032317,55.18,77448.32,0.1,-0.01327,1e-05,1.89074]
[1776942036344,55.18,77463.2,0.1,-0.0131,1e-05,1.87068]
[1776942041380,55.18,77470.62,0.1,-0.01302,1e-05,1.86086]
[1776942046418,55.18,77485.35,0.1,-0.01286,1e-05,1.84159]
[1776942051450,55.18,77495.58,0.1,-0.01275,1e-05,1.82852]
[1776942056492,55.18,77502.61,0.1,-0.01268,1e-05,1.81975]
[1776942061846,55.19,77505.62,0.1,-0.01265,1e-05,1.81618]
[1776942061908,55.19,77483.48,0.1,-0.01289,1e-05,1.84529]
[1776942063918,55.19,77454.44,0.1,-0.01321,1e-05,1.88403]
[1776942067836,55.19,77452.94,0.1,-0.01323,1e-05,1.88596]
[1776942067869,55.19,77452.89,0.1,-0.01323,1e-05,1.886]
[1776942073619,55.19,77452.69,0.1,-0.01323,1e-05,1.88608]
[1776942078654,55.18,77450.29,0.1,-0.01325,1e-05,1.88915]
[1776942083693,55.18,77450.57,0.1,-0.01325,1e-05,1.88859]
[1776942088725,55.18,77445.02,0.1,-0.01331,1e-05,1.89581]
[1776942093760,55.18,77446.84,0.1,-0.01327,1e-05,1.89104]
[1776942098796,55.18,77449.13,0.1,-0.01324,1e-05,1.88772]
[1776942103832,55.18,77450.51,0.1,-0.01323,1e-05,1.88562]
[1776942108866,55.18,77452.13,0.1,-0.01321,1e-05,1.88321]
[1776942113901,55.17,77452.09,0.1,-0.01321,1e-05,1.88302]
[1776942119945,55.17,77454.49,0.1,-0.01318,1e-05,1.87948]
[1776942124978,55.17,77455.15,0.1,-0.01317,1e-05,1.87841]
[1776942130013,55.17,77475.24,0.1,-0.01295,1e-05,1.85145]
[1776942133446,55.17,77469.79,0.1,-0.01301,1e-05,1.85868]
[1776942133455,55.17,77467.3,0.1,-0.01303,1e-05,1.86196]
[1776942133850,55.17,77467.3,0.1,-0.01303,1e-05,1.86196]
[1776942134042,55.17,77467.3,0.1,-0.01303,1e-05,1.86195]
[1776942134826,55.17,77467.3,0.1,-0.01303,1e-05,1.86195]
[1776942135048,55.17,77465.02,0.1,-0.01306,1e-05,1.86496]
[1776942135992,55.17,77465.02,0.1,-0.01306,1e-05,1.86496]
[1776942136057,55.17,77465.78,0.1,-0.01305,1e-05,1.86394]
[1776942137693,55.17,77464.69,0.1,-0.01306,1e-05,1.86537]
[1776942138070,55.17,77463.55,0.1,-0.01307,1e-05,1.86687]
[1776942143106,55.17,77455.4,0.1,-0.01316,1e-05,1.87755]
[1776942148140,55.17,77455.11,0.1,-0.01316,1e-05,1.87772]
[1776942148612,55.17,77455.11,0.1,-0.01316,1e-05,1.87772]
[1776942149147,55.17,77455.29,0.1,-0.01316,1e-05,1.87744]
[1776942154184,55.17,77456.43,0.1,-0.01313,1e-05,1.87367]
[1776942159218,55.16,77458.76,0.1,-0.0131,1e-05,1.87036]
[1776942164255,55.16,77461.75,0.1,-0.01307,1e-05,1.86623]
[1776942169287,55.16,77462.35,0.1,-0.01306,1e-05,1.86531]
[1776942173117,55.16,77462.09,0.1,-0.01307,1e-05,1.86559]
[1776942173317,55.16,77463.43,0.1,-0.01305,1e-05,1.86379]
[1776942178350,55.16,77466.48,0.1,-0.01302,1e-05,1.85967]
[1776942183386,55.16,77466.4,0.1,-0.01302,1e-05,1.85975]
[1776942188422,55.16,77465.9,0.1,-0.01302,1e-05,1.8604]
[1776942193463,55.16,77466.72,0.1,-0.01301,1e-05,1.85929]
[1776942198491,55.16,77482.17,0.1,-0.01285,1e-05,1.83895]
[1776942203528,55.16,77473.77,0.1,-0.01294,1e-05,1.85022]
[1776942208563,55.16,77472.74,0.1,-0.01295,1e-05,1.85172]
[1776942213599,55.16,77486.31,0.1,-0.01279,1e-05,1.83202]
[1776942218633,55.17,77485.61,0.1,-0.0128,1e-05,1.83324]
[1776942223668,55.17,77474.67,0.1,-0.01292,1e-05,1.84791]
[1776942228704,55.17,77474.82,0.1,-0.01292,1e-05,1.8479]
[1776942233737,55.17,77482.68,0.1,-0.01284,1e-05,1.83779]
[1776942238769,55.17,77479.72,0.1,-0.01287,1e-05,1.842]
[1776942243807,55.17,77477.27,0.1,-0.0129,1e-05,1.84551]
[1776942248845,55.18,77479.06,0.1,-0.01289,1e-05,1.84346]
[1776942253886,55.18,77480.3,0.1,-0.01288,1e-05,1.84214]
[1776942258917,55.18,77487.54,0.1,-0.0128,1e-05,1.83299]
[1776942263951,55.18,77501.25,0.1,-0.01266,1e-05,1.81552]
[1776942268986,55.19,77502.16,0.1,-0.01265,1e-05,1.81483]
[1776942274022,55.19,77502.26,0.1,-0.01264,1e-05,1.81317]
[1776942279056,55.19,77503.04,0.1,-0.01264,1e-05,1.81263]
[1776942284092,55.2,77504.79,0.1,-0.01262,1e-05,1.81083]
[1776942289127,55.2,77504.49,0.1,-0.01263,1e-05,1.81179]
[1776942294163,55.2,77510.36,0.1,-0.01257,1e-05,1.80455]
[1776942300204,55.21,77515.46,0.1,-0.01252,1e-05,1.79859]
[1776942305240,55.21,77519.85,0.1,-0.01248,1e-05,1.79357]
[1776942310277,55.21,77519.15,0.1,-0.01249,1e-05,1.79501]
[1776942315312,55.21,77511.43,0.1,-0.01258,1e-05,1.80539]
[1776942320346,55.22,77514.68,0.1,-0.01254,1e-05,1.80155]
[1776942325380,55.22,77512.74,0.1,-0.01257,1e-05,1.80442]
[1776942330416,55.22,77504.09,0.1,-0.01266,1e-05,1.81598]
[1776942335451,55.22,77489.23,0.1,-0.01281,1e-05,1.83361]
[1776942339421,55.22,77481.1,0.1,-0.0129,1e-05,1.84437]
[1776942339478,55.22,77479.62,0.1,-0.01291,1e-05,1.84635]
[1776942344400,55.22,77472.88,0.1,-0.01299,1e-05,1.85532]
[1776942344517,55.22,77471.69,0.1,-0.013,1e-05,1.8569]
[1776942345353,55.22,77471.69,0.1,-0.013,1e-05,1.8569]
[1776942345521,55.22,77470.59,0.1,-0.01301,1e-05,1.85836]
[1776942350555,55.22,77465.0,0.1,-0.01308,1e-05,1.86579]
[1776942355590,55.22,77461.8,0.1,-0.01311,1e-05,1.87]
[1776942360625,55.22,77454.81,0.1,-0.01319,1e-05,1.87926]
[1776942365660,55.22,77455.54,0.1,-0.01318,1e-05,1.87813]
[1776942370699,55.22,77460.78,0.1,-0.01312,1e-05,1.87104]
[1776942375733,55.22,77459.92,0.1,-0.01313,1e-05,1.87209]
[1776942380768,55.22,77460.1,0.1,-0.01312,1e-05,1.87178]
[1776942385804,55.22,77460.13,0.1,-0.01312,1e-05,1.87166]
[1776942390839,55.22,77461.39,0.1,-0.01311,1e-05,1.86991]
[1776942395875,55.22,77460.98,0.1,-0.0131,1e-05,1.86836]
[1776942400911,55.22,77456.18,0.1,-0.01315,1e-05,1.8747]
[1776942405943,55.22,77455.56,0.1,-0.01316,1e-05,1.87541]
[1776942406582,55.22,77455.56,0.1,-0.01316,1e-05,1.87541]
[1776942406665,55.22,77455.28,0.1,-0.01316,1e-05,1.87576]
[1776942407210,55.22,77455.28,0.1,-0.01316,1e-05,1.87576]
[1776942407308,55.22,77455.19,0.1,-0.01316,1e-05,1.87585]
[1776942408172,55.22,77455.19,0.1,-0.01316,1e-05,1.87585]
[1776942408919,55.22,77455.19,0.1,-0.01316,1e-05,1.87585]
[1776942410416,55.22,77456.44,0.1,-0.01315,1e-05,1.87415]
[1776942410485,55.22,77458.88,0.1,-0.01312,1e-05,1.87085]
[1776942416448,55.22,77458.17,0.1,-0.01313,1e-05,1.87173]
[1776942416497,55.22,77459.92,0.1,-0.01311,1e-05,1.86936]
[1776942417112,55.22,77459.92,0.1,-0.01311,1e-05,1.86936]
[1776942417178,55.22,77460.31,0.1,-0.0131,1e-05,1.86884]
[1776942419606,55.22,77460.31,0.1,-0.0131,1e-05,1.86882]
[1776942419680,55.22,77455.92,0.1,-0.01315,1e-05,1.87465]
[1776942422346,55.22,77435.35,0.1,-0.01338,1e-05,1.90224]
[1776942427592,55.21,77434.97,0.1,-0.01338,1e-05,1.90243]
[1776942433141,55.21,77432.96,0.1,-0.0134,1e-05,1.90466]
[1776942438174,55.21,77436.13,0.1,-0.01336,1e-05,1.89993]
[1776942443210,55.21,77438.77,0.1,-0.01333,1e-05,1.89593]
[1776942448245,55.2,77442.69,0.1,-0.01328,1e-05,1.89024]
[1776942451265,55.2,77462.37,0.1,-0.01305,1e-05,1.86167]
[1776942453141,55.2,77463.6,0.1,-0.01303,1e-05,1.86]
[1776942453279,55.2,77469.34,0.1,-0.01297,1e-05,1.85235]
[1776942458315,55.2,77468.19,0.1,-0.01298,1e-05,1.85381]
[1776942463352,55.2,77470.57,0.1,-0.01296,1e-05,1.85062]
[1776942468384,55.2,77469.54,0.1,-0.01297,1e-05,1.85196]
[1776942473421,55.2,77467.83,0.1,-0.01299,1e-05,1.8542]
[1776942478454,55.2,77464.85,0.1,-0.01302,1e-05,1.85811]
[1776942482482,55.2,77486.53,0.1,-0.01278,1e-05,1.82954]
[1776942487517,55.2,77481.3,0.1,-0.01284,1e-05,1.83661]
[1776942492554,55.2,77479.37,0.1,-0.01286,1e-05,1.83936]
[1776942497589,55.2,77476.41,0.1,-0.0129,1e-05,1.84348]
[1776942502628,55.21,77474.54,0.1,-0.01292,1e-05,1.84616]
[1776942507661,55.21,77477.69,0.1,-0.01289,1e-05,1.84224]
[1776942512697,55.21,77476.5,0.1,-0.01289,1e-05,1.84207]
[1776942517731,55.21,77474.92,0.1,-0.01291,1e-05,1.84443]
[1776942522766,55.21,77475.75,0.1,-0.0129,1e-05,1.84363]
[1776942527802,55.21,77474.33,0.1,-0.01292,1e-05,1.8458]
[1776942532836,55.22,77471.59,0.1,-0.01295,1e-05,1.84971]
[1776942537871,55.22,77471.1,0.1,-0.01296,1e-05,1.85064]
[1776942542907,55.22,77466.27,0.1,-0.01301,1e-05,1.8573]
[1776942545927,55.22,77452.09,0.1,-0.01317,1e-05,1.87627]
[1776942550966,55.22,77451.91,0.1,-0.01317,1e-05,1.87651]
[1776942555999,55.22,77460.0,0.1,-0.01308,1e-05,1.86577]
[1776942561032,55.22,77464.74,0.1,-0.01303,1e-05,1.8596]
[1776942566068,55.22,77463.6,0.1,-0.01305,1e-05,1.86128]
[1776942571105,55.22,77463.41,0.1,-0.01304,1e-05,1.85966]
[1776942576138,55.22,77465.42,0.1,-0.01302,1e-05,1.85716]
[1776942581174,55.23,77464.78,0.1,-0.01302,1e-05,1.8582]
[1776942584195,55.23,77448.77,0.1,-0.0132,1e-05,1.87963]
[1776942589230,55.23,77447.85,0.1,-0.01321,1e-05,1.88081]
[1776942594266,55.23,77451.68,0.1,-0.01317,1e-05,1.87565]
[1776942599300,55.22,77450.39,0.1,-0.01318,1e-05,1.87735]
[1776942604339,55.22,77445.87,0.1,-0.01323,1e-05,1.88332]
[1776942609371,55.22,77446.75,0.1,-0.01322,1e-05,1.88201]
[1776942614406,55.22,77448.81,0.1,-0.0132,1e-05,1.87909]
[1776942619441,55.22,77451.47,0.1,-0.01317,1e-05,1.87537]
[1776942624476,55.22,77452.76,0.1,-0.01315,1e-05,1.87348]
[1776942630573,55.22,77454.13,0.1,-0.01313,1e-05,1.87145]
[1776942636201,55.22,77460.29,0.1,-0.01305,1e-05,1.86104]
[1776942641653,55.22,77471.52,0.1,-0.01293,1e-05,1.84616]
[1776942646687,55.22,77473.18,0.1,-0.01291,1e-05,1.84409]
[1776942651724,55.22,77470.9,0.1,-0.01294,1e-05,1.84722]
[1776942656767,55.22,77469.7,0.1,-0.01295,1e-05,1.84893]
[1776942661797,55.22,77469.31,0.1,-0.01296,1e-05,1.84959]
[1776942666832,55.22,77461.64,0.1,-0.01304,1e-05,1.85987]
[1776942671867,55.22,77461.38,0.1,-0.01305,1e-05,1.86031]
[1776942676906,55.22,77463.06,0.1,-0.01303,1e-05,1.85818]
[1776942681939,55.22,77463.51,0.1,-0.01302,1e-05,1.85772]
[1776942686972,55.23,77463.96,0.1,-0.01302,1e-05,1.85727]
[1776942692013,55.23,77462.76,0.1,-0.01302,1e-05,1.857]
[1776942697042,55.23,77459.76,0.1,-0.01306,1e-05,1.86113]
[1776942702078,55.23,77458.15,0.1,-0.01307,1e-05,1.86341]
[1776942707112,55.23,77459.61,0.1,-0.01306,1e-05,1.86161]
[1776942712147,55.23,77458.62,0.1,-0.01307,1e-05,1.86307]
[1776942717184,55.23,77458.58,0.1,-0.01307,1e-05,1.86325]
[1776942722219,55.23,77458.47,0.1,-0.01307,1e-05,1.86353]
[1776942724233,55.23,77439.96,0.1,-0.01328,1e-05,1.88831]
[1776942729272,55.23,77439.94,0.1,-0.01328,1e-05,1.88823]
[1776942735311,55.23,77440.7,0.1,-0.01327,1e-05,1.88699]
[1776942741352,55.23,77445.08,0.1,-0.01322,1e-05,1.88086]
[1776942746976,55.23,77447.82,0.1,-0.01319,1e-05,1.87695]
[1776942752429,55.23,77451.63,0.1,-0.01313,1e-05,1.86962]
[1776942757464,55.22,77452.15,0.1,-0.01312,1e-05,1.86873]
[1776942762703,55.22,77453.72,0.1,-0.0131,1e-05,1.86646]
[1776942768543,55.22,77447.87,0.1,-0.01316,1e-05,1.87394]
[1776942773577,55.22,77447.49,0.1,-0.01317,1e-05,1.87413]
[1776942778618,55.22,77447.29,0.1,-0.01317,1e-05,1.87414]
[1776942778717,55.22,77439.69,0.1,-0.01325,1e-05,1.88419]
[1776942784653,55.21,77439.17,0.1,-0.01325,1e-05,1.8845]
[1776942785512,55.21,77439.17,0.1,-0.01325,1e-05,1.8845]
[1776942785660,55.21,77439.19,0.1,-0.01325,1e-05,1.8844]
[1776942791702,55.21,77439.93,0.1,-0.01324,1e-05,1.88297]
[1776942797327,55.21,77437.31,0.1,-0.01327,1e-05,1.88608]
[1776942802780,55.21,77437.9,0.1,-0.01326,1e-05,1.88487]
[1776942807814,55.2,77438.17,0.1,-0.01325,1e-05,1.88419]
[1776942812849,55.2,77438.1,0.1,-0.01323,1e-05,1.88192]
[1776942818894,55.2,77437.42,0.1,-0.01324,1e-05,1.88248]
[1776942823930,55.2,77437.49,0.1,-0.01324,1e-05,1.8821]
[1776942828964,55.2,77437.19,0.1,-0.01324,1e-05,1.88222]
[1776942833999,55.19,77437.72,0.1,-0.01323,1e-05,1.88123]
[1776942839035,55.19,77434.28,0.1,-0.01326,1e-05,1.88557]
[1776942844070,55.19,77432.94,0.1,-0.01328,1e-05,1.8871]
[1776942849109,55.19,77444.41,0.1,-0.01315,1e-05,1.87148]
[1776942854141,55.19,77452.14,0.1,-0.01306,1e-05,1.86109]
[1776942856456,55.19,77452.2,0.1,-0.01306,1e-05,1.86101]
[1776942857181,55.19,77406.3,0.1,-0.01357,1e-05,1.9229]
[1776942857608,55.19,77406.3,0.1,-0.01357,1e-05,1.9229]
[1776942858210,55.24,77411.28,0.1,-0.01359,1e-05,1.92439]
[1776942858801,55.24,77411.28,0.1,-0.01359,1e-05,1.92439]
[1776942859189,55.24,77413.67,0.1,-0.01356,1e-05,1.92182]
[1776942864224,55.26,77422.38,0.1,-0.01349,1e-05,1.9135]
[1776942869259,55.29,77410.86,0.1,-0.01365,1e-05,1.93269]
[1776942874296,55.31,77407.27,0.1,-0.01371,1e-05,1.93895]
[1776942879328,55.33,77406.57,0.1,-0.01374,1e-05,1.94332]
[1776942884363,55.35,77407.09,0.1,-0.01377,1e-05,1.946]
[1776942889398,55.37,77407.37,0.1,-0.01379,1e-05,1.94901]
[1776942894433,55.39,77416.11,0.1,-0.01372,1e-05,1.94039]
[1776942899468,55.41,77413.97,0.1,-0.01377,1e-05,1.94673]
[1776942904504,55.43,77407.29,0.1,-0.01388,1e-05,1.95921]
[1776942909539,55.43,77410.2,0.1,-0.01384,1e-05,1.95524]
[1776942914575,55.42,77409.24,0.1,-0.01385,1e-05,1.95585]
[1776942919609,55.42,77414.85,0.1,-0.01378,1e-05,1.94746]
[1776942924646,55.42,77418.87,0.1,-0.01373,1e-05,1.94132]
[1776942929680,55.41,77419.64,0.1,-0.01371,1e-05,1.93966]
[1776942934715,55.42,77404.71,0.1,-0.01388,1e-05,1.95987]
[1776942939750,55.44,77397.74,0.1,-0.01399,1e-05,1.97273]
[1776942944784,55.46,77395.57,0.1,-0.01404,1e-05,1.97891]
[1776942949821,55.48,77405.07,0.1,-0.01396,1e-05,1.96883]
[1776942954855,55.5,77412.6,0.1,-0.0139,1e-05,1.96167]
[1776942959891,55.52,77415.17,0.1,-0.01389,1e-05,1.96139]
[1776942962918,55.53,77428.66,0.1,-0.01376,1e-05,1.94481]
[1776942968541,55.55,77448.77,0.1,-0.01356,1e-05,1.92147]
[1776942973995,55.58,77456.46,0.1,-0.01351,1e-05,1.91523]
[1776942979029,55.6,77455.2,0.1,-0.01355,1e-05,1.9204]
[1776942984065,55.62,77455.76,0.1,-0.01357,1e-05,1.92306]
[1776942989100,55.64,77444.77,0.1,-0.01372,1e-05,1.94133]
[1776942995142,55.66,77446.1,0.1,-0.01373,1e-05,1.94131]
[1776943000183,55.68,77448.33,0.1,-0.01373,1e-05,1.94148]
[1776943005213,55.7,77436.51,0.1,-0.01389,1e-05,1.96075]
[1776943010248,55.72,77429.04,0.1,-0.014,1e-05,1.97394]
[1776943015283,55.74,77430.36,0.1,-0.01401,1e-05,1.97496]
[1776943020319,55.75,77430.12,0.1,-0.01403,1e-05,1.9781]
[1776943025353,55.77,77428.36,0.1,-0.01407,1e-05,1.9833]
[1776943030388,55.78,77428.6,0.1,-0.01409,1e-05,1.98571]
[1776943035425,55.8,77426.53,0.1,-0.01414,1e-05,1.99131]
[1776943040458,55.82,77418.7,0.1,-0.01425,1e-05,2.00488]
[1776943045494,55.83,77413.2,0.1,-0.01434,1e-05,2.01513]
[1776943050527,55.85,77414.34,0.1,-0.01435,1e-05,2.01608]
[1776943055563,55.86,77417.98,0.1,-0.01431,1e-05,2.01139]
[1776943060598,55.88,77408.52,0.1,-0.01445,1e-05,2.02725]
[1776943065634,55.89,77404.25,0.1,-0.01452,1e-05,2.03576]
[1776943070668,55.91,77402.35,0.1,-0.01456,1e-05,2.04091]
[1776943075704,55.92,77425.75,0.1,-0.0143,1e-05,2.01048]
[1776943080740,55.94,77439.64,0.1,-0.01416,1e-05,1.99394]
[1776943085774,55.95,77442.1,0.1,-0.01416,1e-05,1.9933]
[1776943090809,55.97,77455.1,0.1,-0.01403,1e-05,1.97807]
[1776943091818,55.97,77468.56,0.1,-0.01388,1e-05,1.96016]
[1776943096852,55.99,77465.94,0.1,-0.01393,1e-05,1.96669]
[1776943101887,56.01,77464.3,0.1,-0.01398,1e-05,1.97184]
[1776943106922,56.03,77463.19,0.1,-0.01401,1e-05,1.97623]
[1776943110951,56.04,77478.55,0.1,-0.01386,1e-05,1.9575]
[1776943115985,56.06,77481.42,0.1,-0.01383,1e-05,1.95455]
[1776943121022,56.08,77477.46,0.1,-0.0139,1e-05,1.96299]
[1776943126055,56.09,77473.55,0.1,-0.01397,1e-05,1.97133]
[1776943131090,56.11,77471.3,0.1,-0.01402,1e-05,1.97736]
[1776943136661,56.13,77471.28,0.1,-0.01404,1e-05,1.97972]
[1776943136741,56.13,77473.99,0.1,-0.01402,1e-05,1.97716]
[1776943137820,56.13,77473.99,0.1,-0.01402,1e-05,1.97716]
[1776943138802,56.13,77473.99,0.1,-0.01402,1e-05,1.97716]
[1776943138141,56.14,77474.53,0.1,-0.01402,1e-05,1.977]
[1776943139739,56.14,77473.67,0.1,-0.01404,1e-05,1.97936]
[1776943140528,56.14,77473.67,0.1,-0.01404,1e-05,1.97936]
[1776943140617,56.15,77471.93,0.1,-0.01406,1e-05,1.98233]
[1776943146127,56.16,77469.39,0.1,-0.01411,1e-05,1.98814]
[1776943146228,56.16,77467.86,0.1,-0.01413,1e-05,1.99082]
[1776943151231,56.18,77466.83,0.1,-0.01417,1e-05,1.99508]
[1776943152117,56.18,77466.83,0.1,-0.01417,1e-05,1.99508]
[1776943152243,56.18,77466.66,0.1,-0.01418,1e-05,1.99588]
[1776943152998,56.18,77466.66,0.1,-0.01418,1e-05,1.99588]
[1776943153247,56.19,77460.3,0.1,-0.01426,1e-05,2.00525]
[1776943153945,56.19,77460.3,0.1,-0.01426,1e-05,2.00525]
[1776943154253,56.19,77456.99,0.1,-0.0143,1e-05,2.01039]
[1776943159297,56.21,77452.69,0.1,-0.01437,1e-05,2.01902]
[1776943164323,56.22,77453.23,0.1,-0.01439,1e-05,2.02136]
[1776943169358,56.24,77443.34,0.1,-0.01453,1e-05,2.03769]
[1776943174393,56.25,77450.76,0.1,-0.01444,1e-05,2.02759]
[1776943179429,56.27,77451.82,0.1,-0.01445,1e-05,2.02856]
[1776943184466,56.28,77453.12,0.1,-0.01446,1e-05,2.02918]
[1776943189519,56.29,77460.13,0.1,-0.01439,1e-05,2.02139]
[1776943194556,56.31,77450.51,0.1,-0.01453,1e-05,2.03769]
[1776943199591,56.33,77451.71,0.1,-0.01453,1e-05,2.03834]
[1776943204627,56.34,77452.84,0.1,-0.01454,1e-05,2.03907]
[1776943209661,56.35,77453.52,0.1,-0.01455,1e-05,2.04042]
[1776943214698,56.37,77454.33,0.1,-0.01456,1e-05,2.04156]
[1776943219732,56.38,77455.7,0.1,-0.01456,1e-05,2.0419]
[1776943224767,56.39,77461.72,0.1,-0.01451,1e-05,2.03573]
[1776943229805,56.41,77461.19,0.1,-0.01454,1e-05,2.03879]
[1776943234841,56.42,77460.82,0.1,-0.01454,1e-05,2.03942]
[1776943239872,56.43,77460.68,0.1,-0.01456,1e-05,2.04189]
[1776943244907,56.45,77473.57,0.1,-0.01443,1e-05,2.02617]
[1776943246934,56.45,77473.84,0.1,-0.01443,1e-05,2.02627]
[1776943247932,56.45,77478.21,0.1,-0.01438,1e-05,2.01953]
[1776943252972,56.44,77489.45,0.1,-0.01423,1e-05,2.00246]
[1776943258001,56.43,77493.12,0.1,-0.01418,1e-05,1.99599]
[1776943263039,56.42,77494.58,0.1,-0.01415,1e-05,1.99259]
[1776943268074,56.41,77495.21,0.1,-0.01413,1e-05,1.99034]
[1776943273109,56.4,77495.72,0.1,-0.01411,1e-05,1.98826]
[1776943278144,56.4,77491.92,0.1,-0.01415,1e-05,1.99208]
[1776943283178,56.39,77491.82,0.1,-0.01414,1e-05,1.99078]
[1776943288214,56.38,77486.49,0.1,-0.01418,1e-05,1.99666]
[1776943293251,56.37,77486.66,0.1,-0.01416,1e-05,1.9928]
[1776943298283,56.36,77483.37,0.1,-0.01418,1e-05,1.99587]
[1776943303240,56.35,77477.43,0.1,-0.01424,1e-05,2.00287]
[1776943303342,56.35,77477.68,0.1,-0.01424,1e-05,2.00222]
[1776943307638,56.35,77477.43,0.1,-0.01423,1e-05,2.00165]
[1776943307681,56.34,77482.15,0.1,-0.01417,1e-05,1.99455]
[1776943313391,56.33,77481.87,0.1,-0.01416,1e-05,1.9935]
[1776943318427,56.33,77482.05,0.1,-0.01415,1e-05,1.99182]
[1776943323469,56.31,77479.45,0.1,-0.01417,1e-05,1.99369]
[1776943329502,56.3,77478.38,0.1,-0.01416,1e-05,1.99345]
[1776943334511,56.3,77477.15,0.1,-0.01417,1e-05,1.99402]
[1776943334572,56.3,77473.96,0.1,-0.0142,1e-05,1.99814]
[1776943339573,56.29,77472.94,0.1,-0.0142,1e-05,1.9981]
[1776943344607,56.28,77484.67,0.1,-0.01406,1e-05,1.98062]
[1776943347614,56.28,77485.06,0.1,-0.01405,1e-05,1.97957]
[1776943347631,56.27,77485.77,0.1,-0.01404,1e-05,1.97834]
[1776943352663,56.27,77485.14,0.1,-0.01402,1e-05,1.97581]
[1776943357705,56.26,77484.39,0.1,-0.01402,1e-05,1.97559]
[1776943362794,56.25,77483.59,0.1,-0.01402,1e-05,1.97547]
[1776943368785,56.24,77494.41,0.1,-0.01388,1e-05,1.95935]
[1776943373823,56.24,77492.64,0.1,-0.01389,1e-05,1.96071]
[1776943378855,56.23,77494.1,0.1,-0.01387,1e-05,1.95767]
[1776943383893,56.23,77486.04,0.1,-0.01395,1e-05,1.96758]
[1776943388925,56.22,77490.84,0.1,-0.01389,1e-05,1.95989]
[1776943393960,56.21,77488.1,0.1,-0.01391,1e-05,1.9625]
[1776943398996,56.2,77485.24,0.1,-0.01393,1e-05,1.96527]
[1776943404031,56.2,77485.51,0.1,-0.01392,1e-05,1.96377]
[1776943409065,56.19,77483.23,0.1,-0.01394,1e-05,1.96576]
[1776943414100,56.18,77484.18,0.1,-0.0139,1e-05,1.96125]
[1776943419135,56.18,77484.53,0.1,-0.01389,1e-05,1.9597]
[1776943424170,56.17,77485.77,0.1,-0.01387,1e-05,1.95694]
[1776943429205,56.17,77487.87,0.1,-0.01383,1e-05,1.95303]
[1776943434240,56.16,77487.38,0.1,-0.01383,1e-05,1.95265]
[1776943439276,56.15,77484.18,0.1,-0.01386,1e-05,1.95595]
[1776943444312,56.15,77482.53,0.1,-0.01387,1e-05,1.95714]
[1776943449346,56.14,77480.75,0.1,-0.01388,1e-05,1.95851]
[1776943451500,56.14,77473.11,0.1,-0.01397,1e-05,1.96874]
[1776943451948,56.14,77469.01,0.1,-0.01401,1e-05,1.9739]
[1776943459173,56.13,77469.68,0.1,-0.014,1e-05,1.97227]
[1776943459416,56.13,77475.6,0.1,-0.01392,1e-05,1.96323]
[1776943464453,56.12,77487.61,0.1,-0.01378,1e-05,1.94588]
[1776943469485,56.11,77489.15,0.1,-0.01375,1e-05,1.94289]
[1776943472584,56.11,77488.09,0.1,-0.01374,1e-05,1.9417]
[1776943472674,56.11,77488.07,0.1,-0.01374,1e-05,1.94156]
[1776943478549,56.1,77489.14,0.1,-0.01372,1e-05,1.93924]
[1776943483584,56.1,77490.4,0.1,-0.0137,1e-05,1.93666]
[1776943488620,56.09,77492.15,0.1,-0.01368,1e-05,1.93342]
[1776943493655,56.09,77493.99,0.1,-0.01365,1e-05,1.92992]
[1776943498696,56.08,77493.02,0.1,-0.01365,1e-05,1.9304]
[1776943503728,56.08,77491.07,0.1,-0.01367,1e-05,1.93221]
[1776943509772,56.07,77488.29,0.1,-0.01369,1e-05,1.93498]
[1776943514807,56.07,77483.87,0.1,-0.01373,1e-05,1.94014]
[1776943519841,56.06,77483.54,0.1,-0.01373,1e-05,1.93973]
[1776943520822,56.06,77483.54,0.1,-0.01373,1e-05,1.93973]
[1776943520923,56.06,77482.94,0.1,-0.01373,1e-05,1.94038]
[1776943526890,56.05,77481.5,0.1,-0.01374,1e-05,1.94133]
[1776943531924,56.05,77482.85,0.1,-0.01371,1e-05,1.93659]
[1776943536959,56.05,77484.17,0.1,-0.01369,1e-05,1.93404]
[1776943541996,56.04,77493.58,0.1,-0.01357,1e-05,1.92071]
[1776943547041,56.04,77481.53,0.1,-0.0137,1e-05,1.93625]
[1776943552080,56.03,77492.97,0.1,-0.01357,1e-05,1.9201]
[1776943557112,56.03,77490.39,0.1,-0.01359,1e-05,1.92295]
[1776943562150,56.02,77493.59,0.1,-0.01355,1e-05,1.918]
[1776943567185,56.02,77495.89,0.1,-0.01352,1e-05,1.91428]
[1776943568310,56.02,77495.89,0.1,-0.01352,1e-05,1.91428]
[1776943568406,56.02,77496.01,0.1,-0.01352,1e-05,1.91399]
[1776943574235,56.02,77496.61,0.1,-0.01351,1e-05,1.91246]
[1776943579271,56.01,77498.67,0.1,-0.01348,1e-05,1.90911]
[1776943584306,56.01,77502.16,0.1,-0.01344,1e-05,1.90389]
[1776943589341,56.01,77501.34,0.1,-0.01344,1e-05,1.90445]
[1776943594376,56.0,77503.33,0.1,-0.0134,1e-05,1.89918]
[1776943599412,56.0,77502.75,0.1,-0.0134,1e-05,1.89941]
[1776943603006,56.0,77489.03,0.1,-0.01355,1e-05,1.91729]
[1776943608474,55.99,77487.7,0.1,-0.01356,1e-05,1.91838]
[1776943613509,55.99,77493.76,0.1,-0.01349,1e-05,1.90955]
[1776943614947,55.99,77493.76,0.1,-0.01349,1e-05,1.90955]
[1776943615000,55.99,77489.27,0.1,-0.01353,1e-05,1.91534]
[1776943620558,55.98,77484.89,0.1,-0.01358,1e-05,1.92059]
[1776943626037,55.98,77479.8,0.1,-0.01363,1e-05,1.92691]
[1776943626098,55.98,77474.82,0.1,-0.01368,1e-05,1.93337]
[1776943631635,55.97,77468.87,0.1,-0.01375,1e-05,1.94065]
[1776943636671,55.97,77469.42,0.1,-0.01373,1e-05,1.9391]
[1776943640699,55.96,77484.21,0.1,-0.01356,1e-05,1.91849]
[1776943645734,55.96,77485.18,0.1,-0.01355,1e-05,1.91661]
[1776943651778,55.96,77485.45,0.1,-0.01352,1e-05,1.91349]
[1776943652427,55.96,77485.45,0.1,-0.01352,1e-05,1.91349]
[1776943653357,55.95,77491.65,0.1,-0.01345,1e-05,1.90496]
[1776943655414,55.95,77491.65,0.1,-0.01345,1e-05,1.90496]
[1776943656131,55.95,77492.15,0.1,-0.01345,1e-05,1.9042]
[1776943657882,55.95,77492.0,0.1,-0.01345,1e-05,1.90422]
[1776943657885,55.95,77491.64,0.1,-0.01345,1e-05,1.90452]
[1776943660820,55.95,77490.61,0.1,-0.01346,1e-05,1.90572]
[1776943660841,55.95,77490.46,0.1,-0.01346,1e-05,1.90583]
[1776943663720,55.95,77498.68,0.1,-0.01337,1e-05,1.89467]
[1776943663861,55.95,77498.68,0.1,-0.01337,1e-05,1.8946]
[1776943665026,55.95,77498.68,0.1,-0.01337,1e-05,1.8946]
[1776943665125,55.95,77497.37,0.1,-0.01338,1e-05,1.89628]
[1776943670911,55.95,77501.62,0.1,-0.01333,1e-05,1.89021]
[1776943675947,55.94,77494.9,0.1,-0.0134,1e-05,1.89882]
[1776943680981,55.94,77495.58,0.1,-0.01339,1e-05,1.89751]
[1776943682147,55.94,77495.58,0.1,-0.01339,1e-05,1.89751]
[1776943682242,55.94,77490.27,0.1,-0.01345,1e-05,1.90453]
[1776943682838,55.94,77490.27,0.1,-0.01345,1e-05,1.90453]
[1776943682996,55.94,77490.27,0.1,-0.01345,1e-05,1.90444]
[1776943688030,55.94,77482.89,0.1,-0.01353,1e-05,1.9138]
[1776943688890,55.94,77482.89,0.1,-0.01353,1e-05,1.9138]
[1776943689036,55.94,77484.05,0.1,-0.01351,1e-05,1.91213]
[1776943694072,55.93,77488.37,0.1,-0.01346,1e-05,1.90584]
[1776943699107,55.93,77489.37,0.1,-0.01344,1e-05,1.90404]
[1776943704142,55.93,77489.35,0.1,-0.01344,1e-05,1.90362]
[1776943709177,55.93,77494.01,0.1,-0.01339,1e-05,1.89698]
[1776943714215,55.92,77491.3,0.1,-0.0134,1e-05,1.89813]
[1776943719247,55.92,77490.65,0.1,-0.0134,1e-05,1.89857]
[1776943724285,55.92,77489.26,0.1,-0.01341,1e-05,1.89999]
[1776943729318,55.91,77476.78,0.1,-0.01355,1e-05,1.91622]
[1776943734352,55.91,77476.64,0.1,-0.01355,1e-05,1.91584]
[1776943739388,55.91,77478.52,0.1,-0.01352,1e-05,1.91276]
[1776943742571,55.91,77479.07,0.1,-0.01351,1e-05,1.91169]
[1776943743416,55.9,77478.24,0.1,-0.01352,1e-05,1.9127]
[1776943748455,55.9,77480.23,0.1,-0.01349,1e-05,1.90949]
[1776943754065,55.9,77480.69,0.1,-0.01348,1e-05,1.90826]
[1776943759531,55.89,77475.18,0.1,-0.01354,1e-05,1.91516]
[1776943764563,55.89,77475.49,0.1,-0.01353,1e-05,1.91417]
[1776943769598,55.89,77477.41,0.1,-0.01351,1e-05,1.91103]
[1776943774633,55.88,77477.24,0.1,-0.01349,1e-05,1.90866]
[1776943779668,55.88,77475.66,0.1,-0.0135,1e-05,1.91024]
[1776943784704,55.88,77476.82,0.1,-0.01349,1e-05,1.90814]
[1776943788065,55.88,77478.64,0.1,-0.01346,1e-05,1.90549]
[1776943788159,55.88,77450.51,0.1,-0.01378,1e-05,1.94344]
[1776943789114,55.88,77450.51,0.1,-0.01378,1e-05,1.94344]
[1776943789160,55.88,77455.97,0.1,-0.01372,1e-05,1.9359]
[1776943790757,55.87,77471.12,0.1,-0.01354,1e-05,1.91508]
[1776943792821,55.87,77471.73,0.1,-0.01354,1e-05,1.91413]
[1776943792844,55.87,77476.39,0.1,-0.01348,1e-05,1.90775]
[1776943793767,55.87,77476.39,0.1,-0.01348,1e-05,1.90775]
[1776943794347,55.87,77477.93,0.1,-0.01346,1e-05,1.90546]
[1776943799815,55.87,77477.37,0.1,-0.01347,1e-05,1.90569]
[1776943804859,55.86,77490.81,0.1,-0.01331,1e-05,1.88727]
[1776943809884,55.86,77491.7,0.1,-0.0133,1e-05,1.88583]
[1776943814918,55.86,77479.99,0.1,-0.01343,1e-05,1.90108]
[1776943819953,55.86,77479.13,0.1,-0.01343,1e-05,1.90178]
[1776943824996,55.85,77467.51,0.1,-0.01356,1e-05,1.91684]
[1776943827928,55.85,77464.12,0.1,-0.0136,1e-05,1.92116]
[1776943828022,55.85,77463.13,0.1,-0.01361,1e-05,1.92237]
[1776943833053,55.85,77450.46,0.1,-0.01373,1e-05,1.9367]
[1776943838087,55.84,77450.7,0.1,-0.01372,1e-05,1.93557]
[1776943842299,55.84,77457.02,0.1,-0.01364,1e-05,1.92654]
[1776943842382,55.84,77469.47,0.1,-0.0135,1e-05,1.90944]
[1776943843841,55.84,77469.47,0.1,-0.0135,1e-05,1.90944]
[1776943844132,55.84,77473.62,0.1,-0.01345,1e-05,1.90375]
[1776943845748,55.84,77473.73,0.1,-0.01345,1e-05,1.90341]
[1776943846149,55.84,77474.29,0.1,-0.01344,1e-05,1.90256]
[1776943848736,55.83,77473.93,0.1,-0.01345,1e-05,1.90285]
[1776943848804,55.83,77473.93,0.1,-0.01345,1e-05,1.90285]
[1776943851089,55.83,77471.1,0.1,-0.01348,1e-05,1.90645]
[1776943851553,55.83,77471.1,0.1,-0.01348,1e-05,1.90645]
[1776943851177,55.83,77471.38,0.1,-0.01347,1e-05,1.90608]
[1776943852184,55.83,77471.29,0.1,-0.01347,1e-05,1.9061]
[1776943854497,55.83,77474.68,0.1,-0.01343,1e-05,1.90136]
[1776943854595,55.83,77472.41,0.1,-0.01346,1e-05,1.90432]
[1776943855431,55.83,77472.41,0.1,-0.01346,1e-05,1.90432]
[1776943855519,55.83,77471.75,0.1,-0.01347,1e-05,1.90511]
[1776943859802,55.83,77471.18,0.1,-0.01347,1e-05,1.9055]
[1776943860242,55.83,77471.95,0.1,-0.01346,1e-05,1.90438]
[1776943865280,55.82,77459.45,0.1,-0.0136,1e-05,1.9207]
[1776943867294,55.82,77444.78,0.1,-0.01376,1e-05,1.94032]
[1776943872326,55.82,77442.02,0.1,-0.01378,1e-05,1.94326]
[1776943877361,55.81,77437.2,0.1,-0.01383,1e-05,1.94901]
[1776943882398,55.81,77443.84,0.1,-0.01375,1e-05,1.93908]
[1776943887430,55.8,77445.64,0.1,-0.01372,1e-05,1.9358]
[1776943893473,55.8,77448.35,0.1,-0.01367,1e-05,1.92904]
[1776943898507,55.79,77448.31,0.1,-0.01366,1e-05,1.92829]
[1776943902536,55.79,77461.71,0.1,-0.01351,1e-05,1.90954]
[1776943907572,55.78,77461.19,0.1,-0.01351,1e-05,1.90958]
[1776943912609,55.78,77461.28,0.1,-0.0135,1e-05,1.90879]
[1776943917641,55.78,77451.02,0.1,-0.01361,1e-05,1.92192]
[1776943922680,55.77,77457.36,0.1,-0.01353,1e-05,1.91263]
[1776943927713,55.77,77474.71,0.1,-0.01333,1e-05,1.8887]
[1776943932748,55.76,77473.36,0.1,-0.01335,1e-05,1.89004]
[1776943937784,55.76,77475.66,0.1,-0.01332,1e-05,1.88658]
[1776943942819,55.76,77472.32,0.1,-0.01335,1e-05,1.89066]
[1776943947855,55.76,77469.69,0.1,-0.01338,1e-05,1.89378]
[1776943952888,55.75,77465.81,0.1,-0.0134,1e-05,1.89652]
[1776943957924,55.75,77465.67,0.1,-0.0134,1e-05,1.89629]
[1776943962959,55.75,77464.58,0.1,-0.01341,1e-05,1.89735]
[1776943967994,55.75,77458.03,0.1,-0.01348,1e-05,1.90571]
[1776943973033,55.74,77455.8,0.1,-0.0135,1e-05,1.90822]
[1776943978067,55.74,77451.18,0.1,-0.01355,1e-05,1.9139]
[1776943983103,55.74,77456.49,0.1,-0.01348,1e-05,1.90615]
[1776943988139,55.73,77454.83,0.1,-0.0135,1e-05,1.90782]
[1776943993180,55.73,77455.58,0.1,-0.01348,1e-05,1.90625]
[1776943997204,55.73,77441.87,0.1,-0.01363,1e-05,1.92427]
[1776944002244,55.72,77436.0,0.1,-0.01369,1e-05,1.93144]
[1776944007277,55.72,77436.98,0.1,-0.01368,1e-05,1.92905]
[1776944011303,55.71,77448.81,0.1,-0.01352,1e-05,1.91032]
[1776944016334,55.71,77449.0,0.1,-0.01351,1e-05,1.9093]
[1776944021369,55.7,77451.09,0.1,-0.01348,1e-05,1.90572]
[1776944026404,55.7,77454.54,0.1,-0.01344,1e-05,1.90033]
[1776944029425,55.7,77468.31,0.1,-0.01328,1e-05,1.88151]
[1776944034460,55.69,77466.87,0.1,-0.01329,1e-05,1.8829]
[1776944039495,55.69,77463.98,0.1,-0.01332,1e-05,1.88625]
[1776944044531,55.69,77454.02,0.1,-0.01343,1e-05,1.89899]
[1776944049566,55.68,77449.06,0.1,-0.01348,1e-05,1.90502]
[1776944054601,55.68,77448.58,0.1,-0.01348,1e-05,1.905]
[1776944058629,55.67,77434.78,0.1,-0.01363,1e-05,1.92308]
[1776944063664,55.67,77432.49,0.1,-0.01365,1e-05,1.92534]
[1776944068701,55.66,77423.31,0.1,-0.01375,1e-05,1.93694]
[1776944073741,55.66,77410.38,0.1,-0.01387,1e-05,1.95157]
[1776944078773,55.65,77412.5,0.1,-0.01384,1e-05,1.94763]
[1776944083806,55.65,77410.35,0.1,-0.01386,1e-05,1.94961]
[1776944088843,55.64,77407.85,0.1,-0.01388,1e-05,1.95207]
[1776944093878,55.63,77404.86,0.1,-0.0139,1e-05,1.95523]
[1776944098914,55.63,77404.89,0.1,-0.01389,1e-05,1.95424]
[1776944103948,55.62,77404.92,0.1,-0.01389,1e-05,1.95328]
[1776944108990,55.62,77405.12,0.1,-0.01388,1e-05,1.9521]
[1776944114027,55.61,77405.46,0.1,-0.01387,1e-05,1.95075]
[1776944119064,55.61,77404.85,0.1,-0.01387,1e-05,1.95073]
[1776944124096,55.6,77405.0,0.1,-0.01386,1e-05,1.94967]
[1776944126679,55.6,77427.9,0.1,-0.01359,1e-05,1.91792]
[1776944132156,55.6,77439.05,0.1,-0.01345,1e-05,1.90022]
[1776944137191,55.59,77437.55,0.1,-0.01346,1e-05,1.90181]
[1776944140868,55.59,77439.99,0.1,-0.01343,1e-05,1.89833]
[1776944141219,55.59,77451.96,0.1,-0.0133,1e-05,1.8821]
[1776944145991,55.59,77455.01,0.1,-0.01326,1e-05,1.8778]
[1776944146822,55.59,77455.59,0.1,-0.01325,1e-05,1.87692]
[1776944148185,55.59,77455.59,0.1,-0.01325,1e-05,1.87692]
[1776944148270,55.59,77458.27,0.1,-0.01322,1e-05,1.87329]
[1776944151291,55.59,77473.98,0.1,-0.01305,1e-05,1.85236]
[1776944156891,55.59,77484.36,0.1,-0.01294,1e-05,1.8388]
[1776944162366,55.59,77498.07,0.1,-0.01279,1e-05,1.82102]
[1776944167401,55.59,77505.63,0.1,-0.01271,1e-05,1.81152]
[1776944172440,55.59,77506.33,0.1,-0.01271,1e-05,1.81108]
[1776944178482,55.6,77500.37,0.1,-0.01277,1e-05,1.8192]
[1776944183515,55.6,77505.72,0.1,-0.01272,1e-05,1.81249]
[1776944188550,55.6,77520.09,0.1,-0.01257,1e-05,1.79449]
[1776944193586,55.61,77524.06,0.1,-0.01252,1e-05,1.78793]
[1776944198622,55.61,77515.21,0.1,-0.01262,1e-05,1.7998]
[1776944203655,55.61,77510.3,0.1,-0.01267,1e-05,1.80649]
[1776944208690,55.61,77513.86,0.1,-0.01264,1e-05,1.80224]
[1776944213729,55.62,77522.61,0.1,-0.01255,1e-05,1.79141]
[1776944218761,55.62,77516.88,0.1,-0.01261,1e-05,1.79922]
[1776944223798,55.62,77514.13,0.1,-0.01264,1e-05,1.80316]
[1776944228835,55.62,77501.83,0.1,-0.01278,1e-05,1.81939]
[1776944233868,55.62,77503.34,0.1,-0.01276,1e-05,1.81769]
[1776944237926,55.63,77542.87,0.1,-0.01235,1e-05,1.76711]
[1776944239919,55.63,77556.73,0.1,-0.0122,1e-05,1.74973]
[1776944242941,55.63,77532.78,0.1,-0.01246,1e-05,1.78077]
[1776944247977,55.63,77532.89,0.1,-0.01246,1e-05,1.78118]
[1776944253011,55.64,77533.25,0.1,-0.01245,1e-05,1.7793]
[1776944258043,55.64,77519.58,0.1,-0.0126,1e-05,1.79731]
[1776944263078,55.64,77500.4,0.1,-0.01281,1e-05,1.82248]
[1776944268113,55.64,77506.1,0.1,-0.01275,1e-05,1.81519]
[1776944273152,55.65,77518.58,0.1,-0.01261,1e-05,1.79932]
[1776944278183,55.65,77515.45,0.1,-0.01265,1e-05,1.80371]
[1776944283792,55.65,77520.92,0.1,-0.0126,1e-05,1.79696]
[1776944289268,55.65,77544.09,0.1,-0.01236,1e-05,1.76811]
[1776944291284,55.66,77564.85,0.1,-0.01215,1e-05,1.74219]
[1776944296316,55.66,77575.2,0.1,-0.01205,1e-05,1.73016]
[1776944301350,55.67,77552.58,0.1,-0.01229,1e-05,1.75953]
[1776944306390,55.67,77540.72,0.1,-0.01242,1e-05,1.77524]
[1776944311423,55.68,77533.72,0.1,-0.01248,1e-05,1.78272]
[1776944316460,55.68,77530.06,0.1,-0.01252,1e-05,1.78791]
[1776944321491,55.68,77527.59,0.1,-0.01255,1e-05,1.79158]
[1776944326528,55.68,77522.26,0.1,-0.01261,1e-05,1.79883]
[1776944331564,55.69,77519.68,0.1,-0.01264,1e-05,1.80253]
[1776944336606,55.69,77509.44,0.1,-0.01275,1e-05,1.816]
[1776944341640,55.69,77499.73,0.1,-0.01286,1e-05,1.82877]
[1776944346675,55.69,77506.68,0.1,-0.01279,1e-05,1.8199]
[1776944351711,55.69,77515.94,0.1,-0.01269,1e-05,1.8081]
[1776944357753,55.7,77524.41,0.1,-0.0126,1e-05,1.79768]
[1776944362788,55.7,77522.84,0.1,-0.01262,1e-05,1.80002]
[1776944367826,55.7,77524.28,0.1,-0.01261,1e-05,1.79848]
[1776944369838,55.7,77539.27,0.1,-0.01245,1e-05,1.77944]
[1776944374871,55.7,77527.87,0.1,-0.01256,1e-05,1.7924]
[1776944379906,55.7,77528.6,0.1,-0.01256,1e-05,1.79187]
[1776944384943,55.71,77531.25,0.1,-0.01253,1e-05,1.78889]
[1776944389977,55.71,77533.79,0.1,-0.01251,1e-05,1.7861]
[1776944393001,55.71,77520.02,0.1,-0.01266,1e-05,1.80405]
[1776944398036,55.71,77527.77,0.1,-0.01258,1e-05,1.79443]
[1776944403070,55.72,77541.62,0.1,-0.01244,1e-05,1.77714]
[1776944408106,55.72,77530.93,0.1,-0.01255,1e-05,1.79129]
[1776944413143,55.72,77531.04,0.1,-0.01256,1e-05,1.79161]
[1776944418762,55.73,77528.75,0.1,-0.01258,1e-05,1.79502]
[1776944424219,55.73,77523.66,0.1,-0.01264,1e-05,1.8021]
[1776944429252,55.73,77519.78,0.1,-0.01269,1e-05,1.80748]
[1776944434289,55.73,77517.12,0.1,-0.0127,1e-05,1.80928]
[1776944439322,55.74,77517.09,0.1,-0.01271,1e-05,1.80968]
[1776944444359,55.74,77517.37,0.1,-0.01271,1e-05,1.80967]
[1776944449392,55.74,77518.01,0.1,-0.0127,1e-05,1.80921]
[1776944454446,55.74,77518.8,0.1,-0.0127,1e-05,1.80855]
[1776944459465,55.75,77520.35,0.1,-0.01268,1e-05,1.80692]
[1776944464500,55.75,77531.07,0.1,-0.01257,1e-05,1.79355]
[1776944469534,55.75,77526.12,0.1,-0.01263,1e-05,1.80038]
[1776944474572,55.75,77526.58,0.1,-0.01263,1e-05,1.80026]
[1776944479606,55.76,77521.2,0.1,-0.01269,1e-05,1.80764]
[1776944484639,55.76,77525.42,0.1,-0.01265,1e-05,1.80261]
[1776944489674,55.76,77525.4,0.1,-0.01265,1e-05,1.8031]
[1776944494708,55.77,77526.54,0.1,-0.01263,1e-05,1.80009]
[1776944499745,55.77,77526.22,0.1,-0.01264,1e-05,1.80097]
[1776944503772,55.77,77540.14,0.1,-0.01249,1e-05,1.78352]
[1776944508809,55.77,77539.6,0.1,-0.0125,1e-05,1.78485]
[1776944513842,55.78,77539.83,0.1,-0.01251,1e-05,1.78529]
[1776944518882,55.78,77547.39,0.1,-0.01243,1e-05,1.77626]
[1776944523912,55.79,77551.04,0.1,-0.0124,1e-05,1.77228]
[1776944528948,55.79,77553.16,0.1,-0.01238,1e-05,1.7702]
[1776944533982,55.8,77560.09,0.1,-0.01232,1e-05,1.76207]
[1776944539020,55.8,77562.97,0.1,-0.01229,1e-05,1.75908]
[1776944544053,55.8,77567.64,0.1,-0.01225,1e-05,1.75386]
[1776944549087,55.81,77566.9,0.1,-0.01226,1e-05,1.75547]
[1776944554140,55.81,77578.19,0.1,-0.01214,1e-05,1.73988]
[1776944557148,55.82,77560.63,0.1,-0.01232,1e-05,1.76257]
[1776944560186,55.82,77545.31,0.1,-0.01249,1e-05,1.78233]
[1776944565228,55.82,77547.02,0.1,-0.01247,1e-05,1.7806]
[1776944569237,55.82,77566.48,0.1,-0.01227,1e-05,1.75635]
[1776944574272,55.83,77568.16,0.1,-0.01226,1e-05,1.75493]
[1776944579309,55.83,77568.21,0.1,-0.01227,1e-05,1.75555]
[1776944584345,55.84,77564.87,0.1,-0.01231,1e-05,1.76046]
[1776944589378,55.84,77565.46,0.1,-0.0123,1e-05,1.76035]
[1776944595420,55.85,77566.08,0.1,-0.0123,1e-05,1.76033]
[1776944600457,55.85,77568.86,0.1,-0.01228,1e-05,1.75745]
[1776944605490,55.85,77591.03,0.1,-0.01206,1e-05,1.73037]
[1776944610525,55.86,77582.75,0.1,-0.01215,1e-05,1.74154]
[1776944614554,55.86,77566.69,0.1,-0.01231,1e-05,1.7603]
[1776944620186,55.87,77563.54,0.1,-0.01235,1e-05,1.76499]
[1776944625630,55.87,77561.41,0.1,-0.01237,1e-05,1.76826]
[1776944630665,55.87,77557.81,0.1,-0.01241,1e-05,1.77337]
[1776944635701,55.88,77560.29,0.1,-0.01239,1e-05,1.77076]
[1776944640738,55.88,77562.95,0.1,-0.01237,1e-05,1.76793]
[1776944645781,55.88,77563.63,0.1,-0.01237,1e-05,1.76759]
[1776944650396,55.89,77585.12,0.1,-0.01215,1e-05,1.74114]
[1776944655856,55.89,77584.54,0.1,-0.01216,1e-05,1.7426]
[1776944660886,55.9,77586.06,0.1,-0.01215,1e-05,1.7415]
[1776944665921,55.9,77587.31,0.1,-0.01215,1e-05,1.74095]
[1776944670958,55.91,77586.57,0.1,-0.01216,1e-05,1.74291]
[1776944675995,55.92,77587.79,0.1,-0.01215,1e-05,1.74067]
[1776944681035,55.93,77593.95,0.1,-0.01209,1e-05,1.73388]
[1776944686076,55.93,77590.25,0.1,-0.01214,1e-05,1.73983]
[1776944691112,55.94,77589.77,0.1,-0.01215,1e-05,1.74154]
[1776944696146,55.95,77586.95,0.1,-0.01219,1e-05,1.74614]
[1776944701181,55.95,77580.68,0.1,-0.01226,1e-05,1.75504]
[1776944706217,55.96,77583.74,0.1,-0.01224,1e-05,1.75218]
[1776944711251,55.97,77591.9,0.1,-0.01217,1e-05,1.7431]
[1776944716287,55.98,77591.91,0.1,-0.01218,1e-05,1.74421]
[1776944721321,55.98,77582.16,0.1,-0.01228,1e-05,1.75747]
[1776944726358,55.99,77586.26,0.1,-0.01225,1e-05,1.75341]
[1776944731392,56.0,77595.61,0.1,-0.01215,1e-05,1.7408]
[1776944736427,56.0,77600.37,0.1,-0.01211,1e-05,1.73608]
[1776944741461,56.01,77598.78,0.1,-0.01214,1e-05,1.73922]
[1776944746496,56.02,77604.28,0.1,-0.01209,1e-05,1.73358]
[1776944751531,56.03,77610.28,0.1,-0.01204,1e-05,1.72737]
[1776944756570,56.04,77610.12,0.1,-0.01205,1e-05,1.72885]
[1776944759589,56.04,77625.26,0.1,-0.0119,1e-05,1.71093]
[1776944764637,56.05,77613.52,0.1,-0.01203,1e-05,1.72672]
[1776944768658,56.06,77628.43,0.1,-0.01189,1e-05,1.70932]
[1776944773693,56.06,77637.39,0.1,-0.01181,1e-05,1.69971]
[1776944778728,56.07,77636.96,0.1,-0.01183,1e-05,1.70162]
[1776944783763,56.08,77632.37,0.1,-0.01188,1e-05,1.70859]
[1776944788799,56.09,77643.17,0.1,-0.01179,1e-05,1.69675]
[1776944793833,56.1,77636.13,0.1,-0.01186,1e-05,1.70477]
[1776944798869,56.11,77639.95,0.1,-0.01183,1e-05,1.70142]
[1776944803904,56.12,77635.64,0.1,-0.01188,1e-05,1.708]
[1776944808940,56.13,77637.25,0.1,-0.01188,1e-05,1.70733]
[1776944813976,56.13,77631.84,0.1,-0.01194,1e-05,1.71524]
[1776944819011,56.14,77632.5,0.1,-0.01194,1e-05,1.71567]
[1776944824050,56.15,77634.61,0.1,-0.01193,1e-05,1.71432]
[1776944829085,56.16,77632.75,0.1,-0.01196,1e-05,1.71781]
[1776944834125,56.17,77634.32,0.1,-0.01195,1e-05,1.71707]
[1776944839155,56.17,77636.89,0.1,-0.01194,1e-05,1.71512]
[1776944844192,56.18,77649.3,0.1,-0.01182,1e-05,1.70125]
[1776944849227,56.19,77653.06,0.1,-0.0118,1e-05,1.698]
[1776944852261,56.2,77679.1,0.1,-0.01154,1e-05,1.66543]
[1776944857292,56.21,77664.35,0.1,-0.01169,1e-05,1.68475]
[1776944862619,56.22,77672.78,0.1,-0.01162,1e-05,1.67611]
[1776944868371,56.23,77671.62,0.1,-0.01165,1e-05,1.67943]
[1776944873404,56.24,77671.17,0.1,-0.01167,1e-05,1.68175]
[1776944878443,56.25,77668.94,0.1,-0.0117,1e-05,1.68596]
[1776944883476,56.26,77657.44,0.1,-0.01183,1e-05,1.70141]
[1776944888515,56.27,77656.62,0.1,-0.01185,1e-05,1.7038]
[1776944893548,56.28,77665.67,0.1,-0.01177,1e-05,1.69422]
[1776944898584,56.29,77672.07,0.1,-0.01172,1e-05,1.68793]
[1776944903618,56.3,77673.06,0.1,-0.01172,1e-05,1.68822]
[1776944908654,56.31,77682.38,0.1,-0.01164,1e-05,1.67852]
[1776944913691,56.32,77670.02,0.1,-0.01176,1e-05,1.69304]
[1776944918723,56.33,77667.87,0.1,-0.01179,1e-05,1.69708]
[1776944920737,56.33,77650.29,0.1,-0.01197,1e-05,1.7191]
[1776944925774,56.34,77652.2,0.1,-0.01196,1e-05,1.718]
[1776944930814,56.35,77651.85,0.1,-0.01198,1e-05,1.71966]
[1776944935842,56.36,77658.65,0.1,-0.01192,1e-05,1.71259]
[1776944940885,56.37,77648.56,0.1,-0.01203,1e-05,1.72622]
[1776944943722,56.37,77643.9,0.1,-0.01208,1e-05,1.73242]
[1776944943922,56.37,77653.74,0.1,-0.01198,1e-05,1.72053]
[1776944948940,56.38,77652.22,0.1,-0.01201,1e-05,1.72361]
[1776944953973,56.39,77640.24,0.1,-0.01214,1e-05,1.73951]
[1776944959013,56.39,77635.56,0.1,-0.01219,1e-05,1.74631]
[1776944964049,56.4,77621.08,0.1,-0.01235,1e-05,1.76529]
[1776944969087,56.4,77623.83,0.1,-0.01233,1e-05,1.76265]
[1776944974125,56.41,77622.55,0.1,-0.01233,1e-05,1.76305]
[1776944979157,56.41,77625.56,0.1,-0.01231,1e-05,1.76005]
[1776944984192,56.42,77626.98,0.1,-0.0123,1e-05,1.75905]
[1776944989226,56.42,77628.79,0.1,-0.01229,1e-05,1.75756]
[1776944994261,56.43,77631.13,0.1,-0.01227,1e-05,1.75542]
[1776944997136,56.43,77631.03,0.1,-0.01228,1e-05,1.75585]
[1776944997287,56.43,77632.36,0.1,-0.01226,1e-05,1.75435]
[1776944999299,56.43,77618.13,0.1,-0.01241,1e-05,1.77243]
[1776945004341,56.44,77626.72,0.1,-0.01233,1e-05,1.76228]
[1776945009377,56.44,77632.87,0.1,-0.01227,1e-05,1.75538]
[1776945014412,56.45,77633.62,0.1,-0.01227,1e-05,1.75522]
[1776945019447,56.45,77634.45,0.1,-0.01227,1e-05,1.75494]
[1776945024485,56.46,77634.34,0.1,-0.01227,1e-05,1.75583]
[1776945029520,56.46,77634.3,0.1,-0.01228,1e-05,1.75678]
[1776945034562,56.47,77634.13,0.1,-0.01228,1e-05,1.75576]
[1776945039596,56.47,77627.2,0.1,-0.01235,1e-05,1.76512]
[1776945044637,56.48,77623.3,0.1,-0.0124,1e-05,1.77061]
[1776945049667,56.48,77621.12,0.1,-0.01243,1e-05,1.77391]
[1776945054713,56.48,77619.35,0.1,-0.01245,1e-05,1.77669]
[1776945059741,56.49,77619.16,0.1,-0.01245,1e-05,1.77747]
[1776945064776,56.49,77617.96,0.1,-0.01247,1e-05,1.77951]
[1776945069809,56.49,77617.88,0.1,-0.01248,1e-05,1.78013]
[1776945074847,56.5,77619.82,0.1,-0.01246,1e-05,1.77824]
[1776945079879,56.5,77618.71,0.1,-0.01248,1e-05,1.7802]
[1776945084918,56.5,77627.81,0.1,-0.01239,1e-05,1.76938]
[1776945089950,56.51,77613.38,0.1,-0.01254,1e-05,1.78815]
[1776945094984,56.51,77613.44,0.1,-0.01253,1e-05,1.78659]
[1776945100019,56.51,77611.99,0.1,-0.01255,1e-05,1.78895]
[1776945105057,56.52,77607.83,0.1,-0.0126,1e-05,1.79469]
[1776945107069,56.52,77631.77,0.1,-0.01235,1e-05,1.76476]
[1776945112104,56.52,77623.7,0.1,-0.01244,1e-05,1.77555]
[1776945117139,56.53,77622.23,0.1,-0.01246,1e-05,1.77802]
[1776945122173,56.53,77611.51,0.1,-0.01258,1e-05,1.7921]
[1776945127214,56.53,77618.28,0.1,-0.01251,1e-05,1.78409]
[1776945129222,56.54,77635.03,0.1,-0.01234,1e-05,1.76333]
[1776945134261,56.54,77645.57,0.1,-0.01224,1e-05,1.75101]
[1776945139299,56.55,77657.2,0.1,-0.01213,1e-05,1.73751]
[1776945144328,56.55,77660.33,0.1,-0.0121,1e-05,1.73458]
[1776945149362,56.56,77656.89,0.1,-0.01215,1e-05,1.7398]
[1776945154397,56.57,77661.2,0.1,-0.0121,1e-05,1.73354]
[1776945159432,56.57,77655.55,0.1,-0.01216,1e-05,1.74148]
[1776945164470,56.58,77660.62,0.1,-0.01212,1e-05,1.73618]
[1776945169505,56.59,77664.24,0.1,-0.01209,1e-05,1.73278]
[1776945174539,56.59,77660.54,0.1,-0.01214,1e-05,1.73838]
[1776945179574,56.6,77660.07,0.1,-0.01215,1e-05,1.73998]
[1776945184615,56.61,77659.77,0.1,-0.01216,1e-05,1.74137]
[1776945189644,56.61,77658.81,0.1,-0.01218,1e-05,1.74358]
[1776945194681,56.62,77655.96,0.1,-0.01222,1e-05,1.7481]
[1776945199714,56.63,77654.73,0.1,-0.01224,1e-05,1.75079]
[1776945204749,56.63,77649.56,0.1,-0.0123,1e-05,1.75811]
[1776945209784,56.64,77649.01,0.1,-0.01231,1e-05,1.75969]
[1776945214820,56.64,77645.44,0.1,-0.01234,1e-05,1.76299]
[1776945219854,56.65,77648.43,0.1,-0.01232,1e-05,1.76014]
[1776945224890,56.65,77633.69,0.1,-0.01248,1e-05,1.77937]
[1776945229925,56.66,77637.52,0.1,-0.01244,1e-05,1.77527]
[1776945234961,56.66,77638.98,0.1,-0.01243,1e-05,1.77415]
[1776945239999,56.67,77641.39,0.1,-0.01241,1e-05,1.77186]
[1776945245092,56.67,77642.47,0.1,-0.01241,1e-05,1.77123]
[1776945247048,56.67,77658.82,0.1,-0.01224,1e-05,1.75117]
[1776945252082,56.68,77667.47,0.1,-0.01216,1e-05,1.74145]
[1776945257122,56.69,77669.91,0.1,-0.01214,1e-05,1.73923]
[1776945262157,56.69,77677.02,0.1,-0.01208,1e-05,1.73175]
[1776945267190,56.7,77684.25,0.1,-0.01202,1e-05,1.72399]
[1776945272224,56.71,77690.51,0.1,-0.01195,1e-05,1.71558]
[1776945277261,56.72,77689.53,0.1,-0.01197,1e-05,1.71788]
[1776945282300,56.72,77693.19,0.1,-0.01194,1e-05,1.71459]
[1776945287334,56.73,77694.88,0.1,-0.01194,1e-05,1.71367]
[1776945292371,56.74,77699.73,0.1,-0.0119,1e-05,1.70892]
[1776945300426,56.75,77703.26,0.1,-0.01188,1e-05,1.7065]
[1776945302441,56.75,77726.21,0.1,-0.01166,1e-05,1.67934]
[1776945305088,56.76,77702.28,0.1,-0.0119,1e-05,1.70876]
[1776945309490,56.76,77686.78,0.1,-0.01206,1e-05,1.7283]
[1776945315164,56.77,77686.29,0.1,-0.01207,1e-05,1.72979]
[1776945320572,56.77,77684.59,0.1,-0.01209,1e-05,1.73255]
[1776945325605,56.78,77694.57,0.1,-0.012,1e-05,1.72108]
[1776945330646,56.78,77703.56,0.1,-0.01191,1e-05,1.71096]
[1776945335680,56.79,77711.57,0.1,-0.01183,1e-05,1.70023]
[1776945340712,56.8,77713.71,0.1,-0.01182,1e-05,1.6986]
[1776945345375,56.8,77729.02,0.1,-0.01167,1e-05,1.6812]
[1776945350780,56.81,77729.21,0.1,-0.01168,1e-05,1.68215]
[1776945355817,56.82,77730.63,0.1,-0.01168,1e-05,1.68155]
[1776945360851,56.83,77727.84,0.1,-0.01171,1e-05,1.68599]
[1776945365886,56.83,77727.28,0.1,-0.01173,1e-05,1.68775]
[1776945371930,56.84,77731.96,0.1,-0.01169,1e-05,1.68372]
[1776945376963,56.85,77727.41,0.1,-0.01175,1e-05,1.69028]
[1776945381998,56.86,77728.01,0.1,-0.01175,1e-05,1.69066]
[1776945382841,56.86,77728.01,0.1,-0.01175,1e-05,1.69066]
[1776945383006,56.86,77728.13,0.1,-0.01175,1e-05,1.69073]
[1776945384250,56.86,77728.13,0.1,-0.01175,1e-05,1.69073]
[1776945384292,56.86,77727.77,0.1,-0.01176,1e-05,1.69138]
[1776945385963,56.86,77727.77,0.1,-0.01176,1e-05,1.6916]
[1776945386064,56.86,77723.43,0.1,-0.0118,1e-05,1.69703]
[1776945392070,56.86,77721.81,0.1,-0.0118,1e-05,1.69619]
[1776945397105,56.85,77723.38,0.1,-0.01177,1e-05,1.69274]
[1776945402140,56.84,77728.1,0.1,-0.01171,1e-05,1.6856]
[1776945403773,56.84,77728.23,0.1,-0.01171,1e-05,1.68515]
[1776945404154,56.83,77727.97,0.1,-0.01171,1e-05,1.68517]
[1776945404657,56.83,77727.97,0.1,-0.01171,1e-05,1.68517]
[1776945405161,56.83,77727.47,0.1,-0.01171,1e-05,1.68548]
[1776945410196,56.82,77728.42,0.1,-0.01169,1e-05,1.68289]
[1776945415230,56.81,77729.48,0.1,-0.01167,1e-05,1.6802]
[1776945420266,56.8,77729.62,0.1,-0.01166,1e-05,1.67863]
[1776945425304,56.79,77737.79,0.1,-0.01157,1e-05,1.66754]
[1776945430340,56.78,77725.33,0.1,-0.01168,1e-05,1.68102]
[1776945435374,56.78,77732.33,0.1,-0.0116,1e-05,1.67127]
[1776945440409,56.77,77743.8,0.1,-0.01148,1e-05,1.65641]
[1776945445444,56.76,77740.54,0.1,-0.0115,1e-05,1.6591]
[1776945450479,56.75,77739.91,0.1,-0.01149,1e-05,1.65869]
[1776945455515,56.74,77738.35,0.1,-0.01149,1e-05,1.65749]
[1776945460549,56.74,77733.28,0.1,-0.01153,1e-05,1.6624]
[1776945465584,56.73,77732.54,0.1,-0.01153,1e-05,1.66216]
[1776945470619,56.72,77733.32,0.1,-0.01151,1e-05,1.66015]
[1776945476301,56.71,77730.68,0.1,-0.01152,1e-05,1.66201]
[1776945477814,56.71,77730.68,0.1,-0.01152,1e-05,1.66201]
[1776945477853,56.71,77728.34,0.1,-0.01155,1e-05,1.66458]
[1776945478846,56.71,77728.34,0.1,-0.01155,1e-05,1.66458]
[1776945479585,56.71,77726.46,0.1,-0.01156,1e-05,1.66691]
[1776945484719,56.7,77717.49,0.1,-0.01164,1e-05,1.67643]
[1776945489753,56.7,77718.62,0.1,-0.01162,1e-05,1.67386]
[1776945494788,56.69,77719.73,0.1,-0.0116,1e-05,1.67133]
[1776945499826,56.68,77722.04,0.1,-0.01157,1e-05,1.66739]
[1776945504860,56.67,77718.54,0.1,-0.01159,1e-05,1.67035]
[1776945509896,56.67,77712.84,0.1,-0.01165,1e-05,1.67697]
[1776945514932,56.67,77712.55,0.1,-0.01164,1e-05,1.67513]
[1776945519967,56.66,77715.68,0.1,-0.01159,1e-05,1.6701]
[1776945526654,56.66,77713.01,0.1,-0.01161,1e-05,1.67254]
[1776945532051,56.65,77710.2,0.1,-0.01163,1e-05,1.67462]
[1776945537087,56.64,77719.4,0.1,-0.01153,1e-05,1.66241]
[1776945542122,56.63,77710.97,0.1,-0.0116,1e-05,1.67124]
[1776945547157,56.62,77715.45,0.1,-0.01155,1e-05,1.66439]
[1776945552193,56.61,77712.31,0.1,-0.01157,1e-05,1.66686]
[1776945557227,56.6,77709.14,0.1,-0.01159,1e-05,1.66932]
[1776945562262,56.59,77713.21,0.1,-0.01154,1e-05,1.66315]
[1776945567297,56.59,77714.28,0.1,-0.01152,1e-05,1.66057]
[1776945572334,56.58,77717.74,0.1,-0.01146,1e-05,1.65329]
[1776945577375,56.57,77717.53,0.1,-0.01145,1e-05,1.65228]
[1776945582410,56.56,77725.01,0.1,-0.01137,1e-05,1.64219]
[1776945587444,56.55,77739.51,0.1,-0.01123,1e-05,1.62403]
[1776945592481,56.55,77736.49,0.1,-0.01125,1e-05,1.6266]
[1776945595543,56.54,77715.42,0.1,-0.01144,1e-05,1.65103]
[1776945601543,56.52,77710.7,0.1,-0.01146,1e-05,1.65342]
[1776945606578,56.51,77721.95,0.1,-0.01135,1e-05,1.63896]
[1776945611614,56.51,77722.16,0.1,-0.01134,1e-05,1.63768]
[1776945616653,56.5,77711.65,0.1,-0.01143,1e-05,1.64906]
[1776945621686,56.49,77704.86,0.1,-0.01149,1e-05,1.65599]
[1776945626722,56.48,77710.12,0.1,-0.01143,1e-05,1.64864]
[1776945633772,56.47,77713.32,0.1,-0.01137,1e-05,1.64146]
[1776945638811,56.47,77719.5,0.1,-0.0113,1e-05,1.63319]
[1776945643848,56.46,77726.03,0.1,-0.01124,1e-05,1.6246]
[1776945648880,56.46,77725.93,0.1,-0.01123,1e-05,1.62382]
[1776945653927,56.45,77726.4,0.1,-0.01122,1e-05,1.6224]
[1776945658960,56.46,77736.74,0.1,-0.01113,1e-05,1.61154]
[1776945663989,56.47,77736.42,0.1,-0.01114,1e-05,1.61323]
[1776945669024,56.46,77740.43,0.1,-0.0111,1e-05,1.6078]
[1776945674731,56.46,77736.12,0.1,-0.01113,1e-05,1.61197]
[1776945681108,56.45,77729.79,0.1,-0.01119,1e-05,1.61847]
[1776945684802,56.45,77746.08,0.1,-0.01103,1e-05,1.59896]
[1776945690171,56.44,77757.84,0.1,-0.01091,1e-05,1.58488]
[1776945695205,56.44,77746.08,0.1,-0.01101,1e-05,1.59609]
[1776945700241,56.44,77738.04,0.1,-0.01108,1e-05,1.60488]
[1776945705277,56.43,77743.77,0.1,-0.01102,1e-05,1.59771]
[1776945710312,56.43,77757.97,0.1,-0.01088,1e-05,1.58082]
[1776945715346,56.43,77765.46,0.1,-0.01081,1e-05,1.57189]
[1776945720383,56.42,77766.51,0.1,-0.0108,1e-05,1.57035]
[1776945725417,56.42,77781.25,0.1,-0.01066,1e-05,1.55329]
[1776945730451,56.42,77778.41,0.1,-0.01069,1e-05,1.55627]
[1776945735487,56.42,77779.31,0.1,-0.01068,1e-05,1.555]
[1776945741530,56.42,77789.24,0.1,-0.01059,1e-05,1.54357]
[1776945746565,56.41,77780.23,0.1,-0.01067,1e-05,1.55357]
[1776945751602,56.41,77781.0,0.1,-0.01065,1e-05,1.55062]
[1776945756635,56.41,77784.11,0.1,-0.01062,1e-05,1.54691]
[1776945761526,56.41,77774.09,0.1,-0.01071,1e-05,1.55856]
[1776945761672,56.42,77775.73,0.1,-0.0107,1e-05,1.55714]
[1776945763477,56.42,77781.29,0.1,-0.01065,1e-05,1.5513]
[1776945763688,56.42,77782.43,0.1,-0.01064,1e-05,1.55046]
[1776945764066,56.42,77782.43,0.1,-0.01064,1e-05,1.55046]
[1776945764690,56.43,77782.64,0.1,-0.01065,1e-05,1.55068]
[1776945765062,56.43,77782.64,0.1,-0.01065,1e-05,1.55068]
[1776945765516,56.43,77782.64,0.1,-0.01065,1e-05,1.55068]
[1776945774764,56.46,77789.48,0.1,-0.01062,1e-05,1.54757]
[1776945779797,56.47,77792.48,0.1,-0.01061,1e-05,1.54642]
[1776945784832,56.49,77793.64,0.1,-0.01062,1e-05,1.54731]
[1776945789867,56.5,77781.15,0.1,-0.01075,1e-05,1.56358]
[1776945794904,56.52,77777.74,0.1,-0.01079,1e-05,1.56948]
[1776945799937,56.53,77777.62,0.1,-0.01081,1e-05,1.57162]
[1776945805652,56.55,77777.38,0.1,-0.01083,1e-05,1.57429]
[1776945809054,56.56,77757.71,0.1,-0.01102,1e-05,1.59805]
[1776945810060,56.56,77740.75,0.1,-0.01119,1e-05,1.61808]
[1776945815722,56.57,77735.35,0.1,-0.01124,1e-05,1.62448]
[1776945821141,56.58,77721.86,0.1,-0.01138,1e-05,1.64186]
[1776945826174,56.59,77722.42,0.1,-0.01139,1e-05,1.6427]
[1776945831209,56.6,77716.37,0.1,-0.01146,1e-05,1.65135]
[1776945833309,56.61,77715.67,0.1,-0.01147,1e-05,1.65247]
[1776945833403,56.61,77720.37,0.1,-0.01143,1e-05,1.64748]
[1776945834229,56.61,77720.37,0.1,-0.01143,1e-05,1.64748]
[1776945834310,56.61,77724.18,0.1,-0.01139,1e-05,1.64298]
[1776945840273,56.62,77731.28,0.1,-0.01134,1e-05,1.63649]
[1776945845932,56.64,77729.57,0.1,-0.01137,1e-05,1.6404]
[1776945852358,56.65,77730.15,0.1,-0.01138,1e-05,1.64159]
[1776945854379,56.65,77745.42,0.1,-0.01124,1e-05,1.6243]
[1776945859416,56.67,77744.98,0.1,-0.01126,1e-05,1.62683]
[1776945864450,56.68,77742.58,0.1,-0.01129,1e-05,1.63133]
[1776945869485,56.69,77736.09,0.1,-0.01137,1e-05,1.64059]
[1776945875540,56.7,77739.22,0.1,-0.01134,1e-05,1.63703]
[1776945880606,56.71,77753.09,0.1,-0.01122,1e-05,1.62221]
[1776945882640,56.72,77761.52,0.1,-0.01115,1e-05,1.61314]
[1776945882722,56.72,77767.01,0.1,-0.0111,1e-05,1.60716]
[1776945884516,56.72,77767.01,0.1,-0.0111,1e-05,1.60754]
[1776945884595,56.72,77772.17,0.1,-0.01105,1e-05,1.60145]
[1776945888919,56.73,77773.08,0.1,-0.01105,1e-05,1.60106]
[1776945888970,56.73,77775.6,0.1,-0.01103,1e-05,1.59854]
[1776945889849,56.73,77775.6,0.1,-0.01103,1e-05,1.59854]
[1776945889860,56.73,77773.33,0.1,-0.01105,1e-05,1.60155]
[1776945890560,56.73,77773.33,0.1,-0.01105,1e-05,1.60155]
[1776945890637,56.73,77774.18,0.1,-0.01105,1e-05,1.60095]
[1776945895666,56.73,77771.31,0.1,-0.01107,1e-05,1.60411]
[1776945900703,56.73,77768.24,0.1,-0.0111,1e-05,1.60694]
[1776945905737,56.72,77768.11,0.1,-0.01109,1e-05,1.60636]
[1776945910773,56.72,77768.31,0.1,-0.01109,1e-05,1.60539]
[1776945915815,56.71,77774.7,0.1,-0.01102,1e-05,1.59733]
[1776945920842,56.71,77775.23,0.1,-0.01101,1e-05,1.59606]
[1776945925878,56.7,77778.77,0.1,-0.01097,1e-05,1.59136]
[1776945930913,56.7,77776.98,0.1,-0.01098,1e-05,1.59281]
[1776945935947,56.7,77779.53,0.1,-0.01094,1e-05,1.58744]
[1776945938973,56.69,77794.48,0.1,-0.0108,1e-05,1.57006]
[1776945941436,56.69,77792.04,0.1,-0.01082,1e-05,1.57266]
[1776945942074,56.69,77792.04,0.1,-0.01082,1e-05,1.57266]
[1776945942997,56.69,77787.86,0.1,-0.01086,1e-05,1.57732]
[1776945943105,56.69,77785.52,0.1,-0.01088,1e-05,1.57989]
[1776945945451,56.69,77784.97,0.1,-0.01089,1e-05,1.58031]
[1776945946020,56.69,77785.48,0.1,-0.01088,1e-05,1.57962]
[1776945951058,56.68,77781.9,0.1,-0.01091,1e-05,1.58314]
[1776945956094,56.68,77781.69,0.1,-0.01091,1e-05,1.58276]
[1776945958109,56.68,77766.64,0.1,-0.01104,1e-05,1.59977]
[1776945963145,56.67,77777.01,0.1,-0.01094,1e-05,1.58709]
[1776945968176,56.67,77780.28,0.1,-0.01091,1e-05,1.58271]
[1776945974219,56.66,77778.49,0.1,-0.01092,1e-05,1.58394]
[1776945976849,56.66,77763.14,0.1,-0.01105,1e-05,1.60111]
[1776945977235,56.66,77763.14,0.1,-0.01105,1e-05,1.60111]
[1776945977319,56.66,77763.07,0.1,-0.01106,1e-05,1.60119]
[1776945979913,56.66,77763.07,0.1,-0.01105,1e-05,1.60103]
[1776945979926,56.66,77765.58,0.1,-0.01103,1e-05,1.59779]
[1776945985304,56.65,77770.88,0.1,-0.01097,1e-05,1.59091]
[1776945990338,56.65,77778.17,0.1,-0.0109,1e-05,1.58183]
[1776945994027,56.64,77785.59,0.1,-0.01082,1e-05,1.57125]
[1776945994104,56.64,77818.53,0.1,-0.01052,1e-05,1.53404]
[1776945999415,56.64,77821.04,0.1,-0.01049,1e-05,1.53102]
[1776946001911,56.64,77812.74,0.1,-0.01057,1e-05,1.54024]
[1776946002000,56.64,77815.82,0.1,-0.01054,1e-05,1.53674]
[1776946004448,56.64,77799.58,0.1,-0.01068,1e-05,1.5548]
[1776946009482,56.63,77812.49,0.1,-0.01056,1e-05,1.539]
[1776946014320,56.67,77808.41,0.1,-0.01063,1e-05,1.54864]
[1776946014518,56.67,77806.7,0.1,-0.01065,1e-05,1.55101]
[1776946019558,56.69,77803.19,0.1,-0.0107,1e-05,1.5572]
[1776946024588,56.7,77788.5,0.1,-0.01085,1e-05,1.57599]
[1776946029624,56.71,77777.74,0.1,-0.01097,1e-05,1.59025]
[1776946032643,56.72,77761.34,0.1,-0.01113,1e-05,1.61023]
[1776946037678,56.73,77779.63,0.1,-0.01097,1e-05,1.59082]
[1776946041710,56.74,77804.5,0.1,-0.01076,1e-05,1.56402]
[1776946046756,56.76,77796.57,0.1,-0.01085,1e-05,1.57509]
[1776946047762,56.76,77818.18,0.1,-0.01065,1e-05,1.55107]
[1776946048764,56.76,77840.06,0.1,-0.01046,1e-05,1.52711]
[1776946050777,56.77,77813.58,0.1,-0.0107,1e-05,1.55763]
[1776946055820,56.79,77823.11,0.1,-0.01062,1e-05,1.54726]
[1776946060853,56.8,77813.93,0.1,-0.01072,1e-05,1.55979]
[1776946065888,56.82,77812.89,0.1,-0.01075,1e-05,1.56311]
[1776946070923,56.83,77814.7,0.1,-0.01075,1e-05,1.56318]
[1776946075959,56.85,77813.55,0.1,-0.01078,1e-05,1.5666]
[1776946080994,56.86,77815.56,0.1,-0.01078,1e-05,1.56642]
[1776946086029,56.87,77813.15,0.1,-0.01081,1e-05,1.57122]
[1776946091064,56.89,77823.79,0.1,-0.01073,1e-05,1.56128]
[1776946096099,56.9,77823.01,0.1,-0.01076,1e-05,1.56429]
[1776946100127,56.92,77805.52,0.1,-0.01093,1e-05,1.58581]
[1776946105163,56.93,77798.03,0.1,-0.01102,1e-05,1.59632]
[1776946110197,56.94,77799.14,0.1,-0.01102,1e-05,1.59693]
[1776946112215,56.95,77812.48,0.1,-0.01089,1e-05,1.58059]
[1776946117248,56.96,77818.01,0.1,-0.01086,1e-05,1.57634]
[1776946122281,56.97,77827.14,0.1,-0.01079,1e-05,1.56755]
[1776946127316,56.99,77827.32,0.1,-0.0108,1e-05,1.56938]
[1776946131344,57.0,77805.0,0.1,-0.01101,1e-05,1.59597]
[1776946136379,57.01,77815.21,0.1,-0.01094,1e-05,1.58657]
[1776946141415,57.02,77818.8,0.1,-0.01092,1e-05,1.58451]
[1776946146451,57.04,77813.76,0.1,-0.01098,1e-05,1.59221]
[1776946151487,57.05,77810.24,0.1,-0.01103,1e-05,1.59815]
[1776946156522,57.07,77812.34,0.1,-0.01103,1e-05,1.59767]
[1776946161557,57.08,77800.22,0.1,-0.01115,1e-05,1.61347]
[1776946166592,57.09,77803.21,0.1,-0.01114,1e-05,1.6118]
[1776946172635,57.11,77798.95,0.1,-0.01118,1e-05,1.61697]
[1776946178327,57.12,77803.56,0.1,-0.01116,1e-05,1.6134]
[1776946180694,57.12,77776.88,0.1,-0.01141,1e-05,1.64542]
[1776946185725,57.13,77772.82,0.1,-0.01146,1e-05,1.6516]
[1776946190767,57.14,77777.62,0.1,-0.01143,1e-05,1.64735]
[1776946195802,57.15,77778.89,0.1,-0.01143,1e-05,1.64725]
[1776946200839,57.16,77778.44,0.1,-0.01144,1e-05,1.64913]
[1776946205874,57.17,77774.37,0.1,-0.01149,1e-05,1.65519]
[1776946210910,57.18,77795.5,0.1,-0.0113,1e-05,1.63177]
[1776946215944,57.19,77805.97,0.1,-0.01122,1e-05,1.62114]
[1776946220979,57.2,77796.69,0.1,-0.01132,1e-05,1.63337]
[1776946226013,57.21,77802.53,0.1,-0.01127,1e-05,1.628]
[1776946231054,57.22,77805.86,0.1,-0.01124,1e-05,1.62372]
[1776946236089,57.23,77803.92,0.1,-0.01127,1e-05,1.62741]
[1776946241125,57.24,77795.67,0.1,-0.01136,1e-05,1.63843]
[1776946246158,57.25,77807.58,0.1,-0.01126,1e-05,1.62598]
[1776946251193,57.26,77810.59,0.1,-0.01124,1e-05,1.62398]
[1776946256230,57.27,77805.38,0.1,-0.0113,1e-05,1.6315]
[1776946261265,57.28,77792.74,0.1,-0.01143,1e-05,1.64766]
[1776946263280,57.28,77778.17,0.1,-0.01158,1e-05,1.66528]
[1776946268315,57.29,77785.81,0.1,-0.01151,1e-05,1.65748]
[1776946273352,57.3,77788.88,0.1,-0.01149,1e-05,1.65515]
[1776946278384,57.31,77794.01,0.1,-0.01145,1e-05,1.65043]
[1776946283418,57.32,77799.53,0.1,-0.01141,1e-05,1.64526]
[1776946288457,57.33,77808.88,0.1,-0.01134,1e-05,1.63603]
[1776946293489,57.34,77804.68,0.1,-0.01137,1e-05,1.64035]
[1776946298524,57.35,77803.02,0.1,-0.0114,1e-05,1.64362]
[1776946300691,57.35,77802.99,0.1,-0.01141,1e-05,1.64418]
[1776946301546,57.35,77803.88,0.1,-0.0114,1e-05,1.64341]
[1776946302871,57.35,77805.42,0.1,-0.01139,1e-05,1.64189]
[1776946303560,57.36,77805.26,0.1,-0.01139,1e-05,1.64235]
[1776946305414,57.36,77804.23,0.1,-0.0114,1e-05,1.64382]
[1776946305573,57.36,77803.96,0.1,-0.01141,1e-05,1.64441]
[1776946307189,57.36,77809.72,0.1,-0.01135,1e-05,1.63771]
[1776946307605,57.36,77785.74,0.1,-0.01158,1e-05,1.66552]
[1776946312636,57.37,77772.58,0.1,-0.01172,1e-05,1.68243]
[1776946317675,57.37,77774.34,0.1,-0.01171,1e-05,1.68112]
[1776946322709,57.38,77782.58,0.1,-0.01163,1e-05,1.6724]
[1776946327744,57.39,77765.21,0.1,-0.01181,1e-05,1.69432]
[1776946332779,57.39,77770.18,0.1,-0.01177,1e-05,1.68913]
[1776946337815,57.4,77769.85,0.1,-0.01178,1e-05,1.69045]
[1776946342921,57.4,77770.83,0.1,-0.01178,1e-05,1.69003]
[1776946349537,57.41,77759.31,0.1,-0.0119,1e-05,1.70528]
[1776946351913,57.42,77741.45,0.1,-0.01207,1e-05,1.72532]
[1776946356949,57.42,77743.06,0.1,-0.01206,1e-05,1.72383]
[1776946362681,57.42,77745.57,0.1,-0.01204,1e-05,1.7213]
[1776946368040,57.43,77746.66,0.1,-0.01203,1e-05,1.72101]
[1776946373075,57.44,77759.47,0.1,-0.01191,1e-05,1.7063]
[1776946378110,57.44,77771.34,0.1,-0.0118,1e-05,1.69291]
[1776946383146,57.45,77762.77,0.1,-0.0119,1e-05,1.70415]
[1776946384895,57.45,77769.42,0.1,-0.01183,1e-05,1.6962]
[1776946385160,57.45,77765.58,0.1,-0.01187,1e-05,1.70111]
[1776946385870,57.45,77765.58,0.1,-0.01187,1e-05,1.70111]
[1776946386166,57.45,77755.65,0.1,-0.01197,1e-05,1.71302]
[1776946391202,57.46,77744.78,0.1,-0.01208,1e-05,1.72694]
[1776946396238,57.46,77733.43,0.1,-0.0122,1e-05,1.74118]
[1776946401273,57.46,77736.68,0.1,-0.01217,1e-05,1.73774]
[1776946406308,57.47,77726.96,0.1,-0.01227,1e-05,1.75012]
[1776946411343,57.47,77727.84,0.1,-0.01225,1e-05,1.74756]
[1776946416379,57.47,77737.84,0.1,-0.01216,1e-05,1.73597]
[1776946420408,57.48,77755.84,0.1,-0.01198,1e-05,1.71459]
[1776946425443,57.48,77759.37,0.1,-0.01196,1e-05,1.71115]
[1776946429471,57.49,77777.18,0.1,-0.01179,1e-05,1.69077]
[1776946434505,57.48,77781.52,0.1,-0.01174,1e-05,1.68434]
[1776946439553,57.47,77782.41,0.1,-0.01172,1e-05,1.68255]
[1776946440559,57.47,77799.5,0.1,-0.01155,1e-05,1.6615]
[1776946441881,57.47,77804.26,0.1,-0.0115,1e-05,1.65566]
[1776946442574,57.46,77802.83,0.1,-0.01151,1e-05,1.65707]
[1776946447609,57.45,77803.41,0.1,-0.0115,1e-05,1.65507]
[1776946450222,57.45,77810.63,0.1,-0.01142,1e-05,1.64614]
[1776946450631,57.45,77795.55,0.1,-0.01157,1e-05,1.6635]
[1776946452644,57.45,77780.24,0.1,-0.01171,1e-05,1.68095]
[1776946457685,57.44,77776.09,0.1,-0.01175,1e-05,1.68586]
[1776946462718,57.44,77775.74,0.1,-0.01175,1e-05,1.68624]
[1776946467752,57.45,77776.12,0.1,-0.01176,1e-05,1.6868]
[1776946472789,57.46,77767.2,0.1,-0.01184,1e-05,1.69639]
[1776946477825,57.46,77782.58,0.1,-0.01169,1e-05,1.67803]
[1776946482858,57.45,77769.69,0.1,-0.0118,1e-05,1.69223]
[1776946486886,57.45,77755.98,0.1,-0.01194,1e-05,1.70933]
[1776946489915,57.46,77736.0,0.1,-0.01215,1e-05,1.73388]
[1776946495023,57.46,77740.32,0.1,-0.01211,1e-05,1.72922]
[1776946495957,57.46,77723.96,0.1,-0.01227,1e-05,1.74927]
[1776946500989,57.46,77725.4,0.1,-0.01226,1e-05,1.74793]
[1776946506024,57.47,77725.27,0.1,-0.01227,1e-05,1.74851]
[1776946511060,57.47,77721.01,0.1,-0.01231,1e-05,1.75414]
[1776946513271,57.47,77730.58,0.1,-0.01222,1e-05,1.74262]
[1776946513329,57.47,77730.58,0.1,-0.01222,1e-05,1.74262]
[1776946513352,57.47,77687.7,0.1,-0.01265,1e-05,1.79557]
[1776946514133,57.47,77687.7,0.1,-0.01265,1e-05,1.79557]
[1776946514234,57.47,77676.43,0.1,-0.01277,1e-05,1.8098]
[1776946520801,57.47,77682.73,0.1,-0.01271,1e-05,1.8018]
[1776946526167,57.47,77673.08,0.1,-0.01281,1e-05,1.81394]
[1776946531201,57.47,77662.44,0.1,-0.0129,1e-05,1.82522]
[1776946536239,57.47,77651.71,0.1,-0.01302,1e-05,1.8387]
[1776946541271,57.47,77646.98,0.1,-0.01306,1e-05,1.84448]
[1776946546306,57.47,77645.26,0.1,-0.01308,1e-05,1.8464]
[1776946551344,57.46,77646.36,0.1,-0.01307,1e-05,1.84472]
[1776946556380,57.46,77645.67,0.1,-0.01307,1e-05,1.84532]
[1776946561415,57.46,77647.04,0.1,-0.01306,1e-05,1.8433]
[1776946566448,57.46,77656.44,0.1,-0.01295,1e-05,1.83111]
[1776946571484,57.46,77654.82,0.1,-0.01297,1e-05,1.83301]
[1776946576519,57.46,77663.47,0.1,-0.01288,1e-05,1.82189]
[1776946581553,57.46,77661.84,0.1,-0.01289,1e-05,1.82388]
[1776946586590,57.46,77655.45,0.1,-0.01296,1e-05,1.8319]
[1776946591623,57.46,77648.25,0.1,-0.01302,1e-05,1.83882]
[1776946596659,57.45,77649.16,0.1,-0.01301,1e-05,1.83745]
[1776946598672,57.45,77664.78,0.1,-0.01284,1e-05,1.81758]
[1776946603708,57.45,77665.78,0.1,-0.01283,1e-05,1.8163]
[1776946608744,57.45,77651.14,0.1,-0.01299,1e-05,1.83469]
[1776946610759,57.45,77665.25,0.1,-0.01284,1e-05,1.81677]
[1776946615791,57.45,77657.17,0.1,-0.01292,1e-05,1.82693]
[1776946620827,57.45,77655.23,0.1,-0.01294,1e-05,1.82925]
[1776946625863,57.45,77650.45,0.1,-0.01299,1e-05,1.83513]
[1776946630898,57.45,77654.41,0.1,-0.01295,1e-05,1.82993]
[1776946635934,57.45,77666.48,0.1,-0.01282,1e-05,1.81458]
[1776946640968,57.45,77676.02,0.1,-0.01272,1e-05,1.80256]
[1776946646003,57.45,77685.02,0.1,-0.01263,1e-05,1.79141]
[1776946651041,57.45,77691.82,0.1,-0.01254,1e-05,1.78109]
[1776946656075,57.45,77703.53,0.1,-0.01243,1e-05,1.76689]
[1776946661110,57.45,77705.99,0.1,-0.0124,1e-05,1.7642]
[1776946666146,57.46,77702.37,0.1,-0.01244,1e-05,1.769]
[1776946671858,57.46,77704.41,0.1,-0.01243,1e-05,1.76677]
[1776946677222,57.46,77695.3,0.1,-0.01252,1e-05,1.77826]
[1776946682258,57.46,77694.91,0.1,-0.01253,1e-05,1.77886]
[1776946687292,57.46,77692.57,0.1,-0.01255,1e-05,1.78186]
[1776946692328,57.46,77685.31,0.1,-0.01263,1e-05,1.79089]
[1776946697363,57.46,77682.35,0.1,-0.01266,1e-05,1.79452]
[1776946702399,57.46,77690.75,0.1,-0.01257,1e-05,1.78406]
[1776946705418,57.46,77706.34,0.1,-0.01241,1e-05,1.76479]
[1776946710457,57.46,77715.52,0.1,-0.01232,1e-05,1.75372]
[1776946715489,57.46,77704.74,0.1,-0.01242,1e-05,1.76524]
[1776946720524,57.47,77702.95,0.1,-0.01244,1e-05,1.76767]
[1776946725562,57.47,77701.78,0.1,-0.01245,1e-05,1.76936]
[1776946730597,57.47,77693.84,0.1,-0.01253,1e-05,1.77944]
[1776946735634,57.47,77691.64,0.1,-0.01256,1e-05,1.78229]
[1776946740736,57.47,77692.6,0.1,-0.01255,1e-05,1.7812]
[1776946745703,57.47,77706.78,0.1,-0.0124,1e-05,1.76384]
[1776946750738,57.47,77698.53,0.1,-0.01249,1e-05,1.77425]
[1776946755774,57.47,77702.77,0.1,-0.01245,1e-05,1.76916]
[1776946760808,57.47,77703.68,0.1,-0.01244,1e-05,1.76819]
[1776946765843,57.48,77706.31,0.1,-0.01241,1e-05,1.76509]
[1776946770881,57.48,77708.74,0.1,-0.01239,1e-05,1.76223]
[1776946775913,57.48,77708.72,0.1,-0.01238,1e-05,1.7604]
[1776946780950,57.48,77711.38,0.1,-0.01235,1e-05,1.7573]
[1776946785984,57.48,77709.95,0.1,-0.01237,1e-05,1.75921]
[1776946791018,57.48,77704.3,0.1,-0.01243,1e-05,1.7663]
[1776946796056,57.48,77701.42,0.1,-0.01246,1e-05,1.76995]
[1776946801090,57.48,77699.33,0.1,-0.01248,1e-05,1.77263]
[1776946806133,57.48,77694.88,0.1,-0.01253,1e-05,1.77823]
[1776946808140,57.48,77716.04,0.1,-0.0123,1e-05,1.75119]
[1776946813176,57.46,77712.81,0.1,-0.01232,1e-05,1.75282]
[1776946818211,57.45,77710.51,0.1,-0.01232,1e-05,1.75331]
[1776946823248,57.43,77709.74,0.1,-0.01231,1e-05,1.75194]
[1776946828280,57.41,77706.88,0.1,-0.01232,1e-05,1.75316]
[1776946833315,57.4,77703.54,0.1,-0.01232,1e-05,1.75297]
[1776946842378,57.37,77698.73,0.1,-0.01234,1e-05,1.7548]
[1776946847417,57.36,77697.86,0.1,-0.01233,1e-05,1.75362]
[1776946853127,57.34,77693.72,0.1,-0.01235,1e-05,1.75601]
[1776946858502,57.33,77693.66,0.1,-0.01233,1e-05,1.75383]
[1776946863534,57.31,77688.95,0.1,-0.01236,1e-05,1.75738]
[1776946868569,57.3,77678.15,0.1,-0.01246,1e-05,1.7695]
[1776946873605,57.3,77669.94,0.1,-0.01255,1e-05,1.77994]
[1776946878641,57.31,77670.37,0.1,-0.01254,1e-05,1.77962]
[1776946883675,57.31,77663.09,0.1,-0.01262,1e-05,1.78888]
[1776946888711,57.31,77654.83,0.1,-0.01271,1e-05,1.79936]
[1776946893746,57.31,77658.21,0.1,-0.01266,1e-05,1.79316]
[1776946898782,57.31,77638.02,0.1,-0.01287,1e-05,1.81872]
[1776946903817,57.31,77645.97,0.1,-0.01279,1e-05,1.80858]
[1776946908850,57.31,77644.72,0.1,-0.0128,1e-05,1.8101]
[1776946913886,57.3,77654.15,0.1,-0.01269,1e-05,1.7971]
[1776946918931,57.28,77658.65,0.1,-0.01262,1e-05,1.78882]
[1776946923957,57.27,77662.42,0.1,-0.01256,1e-05,1.78154]
[1776946928992,57.25,77663.81,0.1,-0.01253,1e-05,1.77733]
[1776946934027,57.23,77661.03,0.1,-0.01254,1e-05,1.77836]
[1776946939063,57.22,77667.58,0.1,-0.01245,1e-05,1.76786]
[1776946944098,57.2,77664.63,0.1,-0.01246,1e-05,1.7692]
[1776946949133,57.19,77663.76,0.1,-0.01245,1e-05,1.768]
[1776946954168,57.17,77665.74,0.1,-0.0124,1e-05,1.76129]
[1776946959208,57.16,77670.42,0.1,-0.01234,1e-05,1.75335]
[1776946964238,57.15,77655.45,0.1,-0.01247,1e-05,1.76974]
[1776946969273,57.13,77657.16,0.1,-0.01244,1e-05,1.76532]
[1776946974310,57.12,77660.46,0.1,-0.01238,1e-05,1.75894]
[1776946979344,57.1,77657.24,0.1,-0.0124,1e-05,1.76064]
[1776946984378,57.09,77648.83,0.1,-0.01247,1e-05,1.76878]
[1776946989413,57.07,77643.7,0.1,-0.0125,1e-05,1.77278]
[1776946994453,57.05,77645.49,0.1,-0.01246,1e-05,1.76767]
[1776946999482,57.04,77646.35,0.1,-0.01243,1e-05,1.76426]
[1776947004521,57.02,77653.25,0.1,-0.01234,1e-05,1.75338]
[1776947009553,57.01,77668.78,0.1,-0.01216,1e-05,1.73209]
[1776947014589,56.99,77667.48,0.1,-0.01215,1e-05,1.7297]
[1776947019625,56.98,77670.99,0.1,-0.0121,1e-05,1.72344]
[1776947024660,56.97,77671.47,0.1,-0.01208,1e-05,1.72096]
[1776947029693,56.96,77679.03,0.1,-0.01199,1e-05,1.70991]
[1776947035736,56.94,77679.46,0.1,-0.01196,1e-05,1.70732]
[1776947040771,56.93,77681.41,0.1,-0.01193,1e-05,1.70326]
[1776947045077,56.92,77689.16,0.1,-0.01185,1e-05,1.6929]
[1776947045166,56.92,77694.77,0.1,-0.01179,1e-05,1.68583]
[1776947047719,56.92,77696.17,0.1,-0.01177,1e-05,1.68354]
[1776947048214,56.92,77696.17,0.1,-0.01177,1e-05,1.68354]
[1776947050712,56.91,77694.5,0.1,-0.01178,1e-05,1.68465]
[1776947050841,56.91,77695.31,0.1,-0.01177,1e-05,1.68338]
[1776947052020,56.91,77695.31,0.1,-0.01177,1e-05,1.68338]
[1776947052030,56.91,77695.12,0.1,-0.01177,1e-05,1.68331]
[1776947053675,56.91,77695.12,0.1,-0.01177,1e-05,1.68302]
[1776947053862,56.9,77695.13,0.1,-0.01176,1e-05,1.68271]
[1776947058900,56.89,77703.27,0.1,-0.01167,1e-05,1.67159]
[1776947063934,56.89,77717.11,0.1,-0.01153,1e-05,1.65382]
[1776947068969,56.88,77718.2,0.1,-0.01151,1e-05,1.65132]
[1776947071990,56.87,77737.18,0.1,-0.01131,1e-05,1.62644]
[1776947077026,56.87,77738.69,0.1,-0.01129,1e-05,1.62373]
[1776947082061,56.86,77740.53,0.1,-0.01126,1e-05,1.62066]
[1776947087096,56.85,77736.87,0.1,-0.01129,1e-05,1.62402]
[1776947092131,56.85,77739.86,0.1,-0.01125,1e-05,1.6196]
[1776947097165,56.84,77740.92,0.1,-0.01123,1e-05,1.61747]
[1776947102207,56.83,77755.39,0.1,-0.01109,1e-05,1.59981]
[1776947107237,56.83,77757.27,0.1,-0.01107,1e-05,1.59692]
[1776947112272,56.82,77768.5,0.1,-0.01096,1e-05,1.58332]
[1776947116300,56.82,77750.88,0.1,-0.01112,1e-05,1.60307]
[1776947121336,56.82,77745.07,0.1,-0.01117,1e-05,1.60899]
[1776947126371,56.81,77746.4,0.1,-0.01115,1e-05,1.60663]
[1776947131405,56.8,77749.84,0.1,-0.0111,1e-05,1.59998]
[1776947136441,56.8,77757.89,0.1,-0.01102,1e-05,1.58999]
[1776947141477,56.79,77756.41,0.1,-0.01102,1e-05,1.59101]
[1776947146513,56.75,77765.47,0.1,-0.01089,1e-05,1.57432]
[1776947151549,56.75,77766.61,0.1,-0.01087,1e-05,1.57247]
[1776947156583,56.74,77767.05,0.1,-0.01087,1e-05,1.57141]
[1776947157989,56.74,77767.0,0.1,-0.01087,1e-05,1.57135]
[1776947158604,56.74,77766.55,0.1,-0.01087,1e-05,1.57175]
[1776947163632,56.74,77764.77,0.1,-0.01088,1e-05,1.57308]
[1776947168668,56.73,77765.52,0.1,-0.01087,1e-05,1.57165]
[1776947173703,56.73,77763.35,0.1,-0.01088,1e-05,1.57355]
[1776947173993,56.73,77763.35,0.1,-0.01088,1e-05,1.57355]
[1776947174709,56.73,77763.39,0.1,-0.01088,1e-05,1.57339]
[1776947175774,56.73,77763.39,0.1,-0.01088,1e-05,1.57339]
[1776947176724,56.73,77763.5,0.1,-0.01088,1e-05,1.57304]
[1776947181758,56.72,77764.8,0.1,-0.01086,1e-05,1.57102]
[1776947183207,56.72,77767.32,0.1,-0.01084,1e-05,1.56805]
[1776947183772,56.72,77767.13,0.1,-0.01084,1e-05,1.56816]
[1776947185915,56.72,77767.04,0.1,-0.01084,1e-05,1.56806]
[1776947186798,56.72,77766.78,0.1,-0.01084,1e-05,1.56826]
[1776947190601,56.72,77765.76,0.1,-0.01085,1e-05,1.56911]
[1776947190821,56.72,77765.94,0.1,-0.01085,1e-05,1.5688]
[1776947191293,56.72,77765.94,0.1,-0.01085,1e-05,1.5688]
[1776947191830,56.72,77765.92,0.1,-0.01083,1e-05,1.56687]
[1776947192181,56.72,77765.92,0.1,-0.01083,1e-05,1.56687]
[1776947192835,56.71,77764.23,0.1,-0.01085,1e-05,1.56868]
[1776947195830,56.71,77764.24,0.1,-0.01085,1e-05,1.56845]
[1776947195918,56.71,77764.19,0.1,-0.01084,1e-05,1.5684]
[1776947201898,56.71,77749.26,0.1,-0.01098,1e-05,1.58479]
[1776947206934,56.7,77754.98,0.1,-0.01092,1e-05,1.57759]
[1776947211969,56.7,77772.47,0.1,-0.01075,1e-05,1.5571]
[1776947217005,56.7,77769.66,0.1,-0.01078,1e-05,1.55986]
[1776947222039,56.69,77760.7,0.1,-0.01085,1e-05,1.5696]
[1776947227074,56.69,77752.57,0.1,-0.01093,1e-05,1.57833]
[1776947232109,56.69,77753.7,0.1,-0.01091,1e-05,1.5765]
[1776947235133,56.68,77735.3,0.1,-0.01108,1e-05,1.5973]
[1776947240167,56.68,77734.98,0.1,-0.01108,1e-05,1.59695]
[1776947245201,56.67,77734.07,0.1,-0.01108,1e-05,1.59729]
[1776947250236,56.67,77734.56,0.1,-0.01107,1e-05,1.59601]
[1776947255271,56.66,77734.82,0.1,-0.01105,1e-05,1.59314]
[1776947260306,56.66,77735.47,0.1,-0.01104,1e-05,1.59172]
[1776947265341,56.65,77744.58,0.1,-0.01095,1e-05,1.58061]
[1776947270376,56.65,77735.47,0.1,-0.01103,1e-05,1.59052]
[1776947276419,56.65,77733.15,0.1,-0.01104,1e-05,1.59244]
[1776947281453,56.64,77732.65,0.1,-0.01104,1e-05,1.59236]
[1776947286492,56.64,77721.14,0.1,-0.01115,1e-05,1.60498]
[1776947291712,56.63,77719.48,0.1,-0.01116,1e-05,1.60625]
[1776947291715,56.63,77719.48,0.1,-0.01116,1e-05,1.60625]
[1776947291772,56.63,77720.1,0.1,-0.01115,1e-05,1.60536]
[1776947292544,56.63,77720.1,0.1,-0.01115,1e-05,1.60536]
[1776947292645,56.63,77726.01,0.1,-0.01109,1e-05,1.59834]
[1776947298575,56.62,77731.22,0.1,-0.01104,1e-05,1.59141]
[1776947303612,56.62,77731.43,0.1,-0.01103,1e-05,1.59045]
[1776947309655,56.61,77733.24,0.1,-0.011,1e-05,1.58754]
[1776947316702,56.61,77733.72,0.1,-0.01098,1e-05,1.5842]
[1776947322747,56.6,77729.81,0.1,-0.01101,1e-05,1.58793]
[1776947327779,56.6,77732.49,0.1,-0.01098,1e-05,1.5842]
[1776947332814,56.59,77746.74,0.1,-0.01084,1e-05,1.56724]
[1776947337848,56.59,77746.21,0.1,-0.01084,1e-05,1.56741]
[1776947342884,56.59,77741.79,0.1,-0.01088,1e-05,1.57202]
[1776947347919,56.58,77746.13,0.1,-0.01084,1e-05,1.56663]
[1776947352958,56.58,77741.91,0.1,-0.01087,1e-05,1.571]
[1776947357992,56.58,77741.35,0.1,-0.01088,1e-05,1.57122]
[1776947363027,56.57,77742.11,0.1,-0.01087,1e-05,1.56995]
[1776947368061,56.57,77741.34,0.1,-0.01087,1e-05,1.57044]
[1776947373097,56.57,77742.65,0.1,-0.01084,1e-05,1.56671]
[1776947378131,56.57,77750.86,0.1,-0.01076,1e-05,1.55707]
[1776947383166,56.56,77754.63,0.1,-0.01073,1e-05,1.55251]
[1776947388211,56.56,77755.81,0.1,-0.01071,1e-05,1.5509]
[1776947392237,56.56,77770.9,0.1,-0.01058,1e-05,1.53378]
[1776947397273,56.56,77771.07,0.1,-0.01057,1e-05,1.53347]
[1776947402308,56.56,77772.8,0.1,-0.01056,1e-05,1.53143]
[1776947407343,56.56,77767.48,0.1,-0.0106,1e-05,1.53729]
[1776947411049,56.56,77788.53,0.1,-0.01042,1e-05,1.51372]
[1776947416407,56.56,77778.68,0.1,-0.0105,1e-05,1.52474]
[1776947421441,56.56,77771.83,0.1,-0.01057,1e-05,1.53238]
[1776947426475,56.56,77777.09,0.1,-0.01052,1e-05,1.52642]
[1776947427645,56.56,77777.09,0.1,-0.01052,1e-05,1.52642]
[1776947427721,56.56,77774.31,0.1,-0.01054,1e-05,1.52952]
[1776947433526,56.58,77775.83,0.1,-0.01054,1e-05,1.5288]
[1776947438560,56.6,77777.43,0.1,-0.01055,1e-05,1.52983]
[1776947443023,56.61,77776.09,0.1,-0.01057,1e-05,1.53303]
[1776947443112,56.62,77775.9,0.1,-0.01058,1e-05,1.53436]
[1776947448631,56.62,77772.0,0.1,-0.01062,1e-05,1.53868]
[1776947453670,56.62,77771.76,0.1,-0.01062,1e-05,1.53889]
[1776947458700,56.62,77771.19,0.1,-0.01062,1e-05,1.53949]
[1776947462740,56.62,77793.42,0.1,-0.01042,1e-05,1.51468]
[1776947467772,56.62,77795.1,0.1,-0.01041,1e-05,1.51303]
[1776947472805,56.62,77793.36,0.1,-0.01043,1e-05,1.51514]
[1776947477844,56.62,77796.78,0.1,-0.0104,1e-05,1.51153]
[1776947482881,56.62,77788.42,0.1,-0.01047,1e-05,1.52091]
[1776947487910,56.62,77789.96,0.1,-0.01046,1e-05,1.5193]
[1776947492947,56.62,77791.54,0.1,-0.01044,1e-05,1.51588]
[1776947494964,56.62,77773.7,0.1,-0.0106,1e-05,1.53583]
[1776947499994,56.62,77773.45,0.1,-0.0106,1e-05,1.5361]
[1776947505030,56.62,77763.88,0.1,-0.01069,1e-05,1.54683]
[1776947510064,56.62,77764.74,0.1,-0.01068,1e-05,1.54576]
[1776947515099,56.62,77764.75,0.1,-0.01068,1e-05,1.54565]
[1776947520136,56.62,77765.41,0.1,-0.01067,1e-05,1.54481]
[1776947525169,56.62,77753.52,0.1,-0.01078,1e-05,1.55812]
[1776947530207,56.62,77749.89,0.1,-0.01081,1e-05,1.56193]
[1776947535241,56.62,77752.57,0.1,-0.01078,1e-05,1.55868]
[1776947540275,56.62,77751.74,0.1,-0.01079,1e-05,1.55942]
[1776947545310,56.61,77749.14,0.1,-0.01081,1e-05,1.56216]
[1776947550346,56.61,77735.06,0.1,-0.01094,1e-05,1.57792]
[1776947555380,56.61,77736.46,0.1,-0.01091,1e-05,1.57409]
[1776947560416,56.61,77735.68,0.1,-0.01091,1e-05,1.57462]
[1776947565450,56.6,77737.24,0.1,-0.0109,1e-05,1.57243]
[1776947570485,56.6,77736.83,0.1,-0.0109,1e-05,1.57253]
[1776947575521,56.6,77733.77,0.1,-0.01092,1e-05,1.57566]
[1776947582251,56.59,77731.55,0.1,-0.01094,1e-05,1.57767]
[1776947587604,56.59,77733.91,0.1,-0.01091,1e-05,1.57455]
[1776947592640,56.59,77732.36,0.1,-0.01092,1e-05,1.57593]
[1776947597676,56.59,77718.67,0.1,-0.01105,1e-05,1.5912]
[1776947602709,56.58,77717.59,0.1,-0.01105,1e-05,1.59189]
[1776947607745,56.58,77729.95,0.1,-0.01093,1e-05,1.57713]
[1776947609758,56.58,77745.83,0.1,-0.01079,1e-05,1.55888]
[1776947614797,56.58,77754.69,0.1,-0.01069,1e-05,1.54682]
[1776947619838,56.58,77761.49,0.1,-0.01063,1e-05,1.53909]
[1776947624866,56.58,77764.23,0.1,-0.0106,1e-05,1.53596]
[1776947630909,56.58,77764.75,0.1,-0.0106,1e-05,1.53532]
[1776947635949,56.57,77758.8,0.1,-0.01065,1e-05,1.54196]
[1776947640982,56.57,77751.03,0.1,-0.01072,1e-05,1.55058]
[1776947645011,56.57,77766.21,0.1,-0.01058,1e-05,1.53337]
[1776947650042,56.57,77767.62,0.1,-0.01057,1e-05,1.53176]
[1776947655077,56.57,77772.78,0.1,-0.01052,1e-05,1.52599]
[1776947660112,56.57,77777.45,0.1,-0.01048,1e-05,1.52085]
[1776947665148,56.57,77758.14,0.1,-0.01066,1e-05,1.54256]
[1776947670181,56.57,77757.93,0.1,-0.01066,1e-05,1.5427]
[1776947675225,56.57,77751.27,0.1,-0.01071,1e-05,1.54828]
[1776947680251,56.57,77749.18,0.1,-0.01072,1e-05,1.55044]
[1776947685287,56.57,77758.66,0.1,-0.01064,1e-05,1.53956]
[1776947690321,56.57,77766.19,0.1,-0.01057,1e-05,1.53107]
[1776947695356,56.57,77763.01,0.1,-0.0106,1e-05,1.53462]
[1776947700397,56.57,77756.53,0.1,-0.01065,1e-05,1.54188]
[1776947705425,56.57,77748.99,0.1,-0.01072,1e-05,1.55029]
[1776947711469,56.57,77747.45,0.1,-0.01074,1e-05,1.55193]
[1776947716505,56.57,77745.54,0.1,-0.01075,1e-05,1.554]
[1776947720535,56.57,77760.83,0.1,-0.01061,1e-05,1.53672]
[1776947723243,56.57,77781.47,0.1,-0.01043,1e-05,1.51376]
[1776947728598,56.57,77786.67,0.1,-0.01038,1e-05,1.50832]
[1776947733626,56.57,77790.04,0.1,-0.01034,1e-05,1.50305]
[1776947738661,56.57,77792.94,0.1,-0.01032,1e-05,1.5001]
[1776947743697,56.58,77795.49,0.1,-0.0103,1e-05,1.49753]
[1776947748731,56.58,77790.15,0.1,-0.01035,1e-05,1.50363]
[1776947753766,56.58,77787.29,0.1,-0.01038,1e-05,1.50698]
[1776947758803,56.58,77785.8,0.1,-0.01039,1e-05,1.50882]
[1776947763838,56.58,77782.14,0.1,-0.01042,1e-05,1.51305]
[1776947768875,56.58,77771.59,0.1,-0.01052,1e-05,1.52491]
[1776947773909,56.58,77777.29,0.1,-0.01047,1e-05,1.51866]
[1776947778946,56.58,77784.19,0.1,-0.01041,1e-05,1.51111]
[1776947783982,56.58,77792.14,0.1,-0.01034,1e-05,1.50249]
[1776947789020,56.59,77793.85,0.1,-0.01033,1e-05,1.50081]
[1776947794055,56.59,77782.55,0.1,-0.01042,1e-05,1.51167]
[1776947799089,56.59,77783.21,0.1,-0.01041,1e-05,1.51107]
[1776947804128,56.59,77775.1,0.1,-0.01048,1e-05,1.52022]
[1776947809167,56.59,77765.92,0.1,-0.01057,1e-05,1.5305]
[1776947814202,56.59,77765.9,0.1,-0.01057,1e-05,1.53048]
[1776947820244,56.59,77764.21,0.1,-0.01058,1e-05,1.53231]
[1776947825282,56.59,77767.12,0.1,-0.01056,1e-05,1.52899]
[1776947830319,56.59,77776.37,0.1,-0.01047,1e-05,1.51866]
[1776947836358,56.59,77775.77,0.1,-0.01048,1e-05,1.51938]
[1776947841394,56.59,77780.45,0.1,-0.01044,1e-05,1.51425]
[1776947846428,56.59,77779.56,0.1,-0.01045,1e-05,1.51534]
[1776947851464,56.59,77772.21,0.1,-0.0105,1e-05,1.5218]
[1776947855502,56.59,77786.35,0.1,-0.01037,1e-05,1.50613]
[1776947860526,56.59,77793.59,0.1,-0.01031,1e-05,1.49835]
[1776947865566,56.59,77794.08,0.1,-0.01031,1e-05,1.49809]
[1776947870596,56.6,77799.14,0.1,-0.01027,1e-05,1.49275]
[1776947875633,56.6,77801.26,0.1,-0.01025,1e-05,1.4907]
[1776947880666,56.6,77801.97,0.1,-0.01025,1e-05,1.49019]
[1776947885701,56.6,77805.64,0.1,-0.01022,1e-05,1.48644]
[1776947890736,56.6,77802.57,0.1,-0.01024,1e-05,1.49008]
[1776947895771,56.61,77804.56,0.1,-0.01023,1e-05,1.48815]
[1776947900809,56.61,77805.16,0.1,-0.01023,1e-05,1.48773]
[1776947905844,56.61,77805.74,0.1,-0.01022,1e-05,1.48734]
[1776947910878,56.61,77805.52,0.1,-0.01023,1e-05,1.48781]
[1776947915911,56.61,77806.94,0.1,-0.0102,1e-05,1.48469]
[1776947920946,56.61,77807.82,0.1,-0.0102,1e-05,1.48396]
[1776947925981,56.61,77803.02,0.1,-0.01024,1e-05,1.48941]
[1776947929004,56.62,77780.51,0.1,-0.01044,1e-05,1.5143]
[1776947934730,56.61,77779.47,0.1,-0.01045,1e-05,1.51537]
[1776947940080,56.61,77780.75,0.1,-0.01044,1e-05,1.51391]
[1776947945115,56.61,77790.61,0.1,-0.01035,1e-05,1.50303]
[1776947950154,56.62,77790.75,0.1,-0.01035,1e-05,1.50295]
[1776947955186,56.62,77790.36,0.1,-0.01035,1e-05,1.50346]
[1776947960222,56.62,77789.89,0.1,-0.01036,1e-05,1.50405]
[1776947965257,56.62,77783.62,0.1,-0.01042,1e-05,1.51102]
[1776947970292,56.62,77788.76,0.1,-0.01037,1e-05,1.50537]
[1776947975327,56.62,77788.39,0.1,-0.01036,1e-05,1.50408]
[1776947980362,56.62,77784.48,0.1,-0.0104,1e-05,1.50852]
[1776947985399,56.62,77784.33,0.1,-0.0104,1e-05,1.50879]
[1776947990433,56.62,77781.91,0.1,-0.01042,1e-05,1.51159]
[1776947995470,56.62,77776.95,0.1,-0.01047,1e-05,1.51719]
[1776948000505,56.62,77778.38,0.1,-0.01045,1e-05,1.51567]
[1776948005539,56.62,77781.18,0.1,-0.01043,1e-05,1.51265]
[1776948010574,56.62,77783.11,0.1,-0.01041,1e-05,1.51065]
[1776948015173,56.62,77780.32,0.1,-0.01044,1e-05,1.51386]
[1776948015609,56.62,77780.26,0.1,-0.01044,1e-05,1.51395]
[1776948020644,56.62,77780.75,0.1,-0.01044,1e-05,1.51352]
[1776948025679,56.63,77781.53,0.1,-0.01043,1e-05,1.51276]
[1776948030722,56.63,77781.78,0.1,-0.01043,1e-05,1.5126]
[1776948035757,56.63,77781.63,0.1,-0.01042,1e-05,1.51109]
[1776948040807,56.63,77782.64,0.1,-0.01041,1e-05,1.5101]
[1776948046889,56.63,77782.41,0.1,-0.01042,1e-05,1.51055]
[1776948047857,56.63,77781.98,0.1,-0.01042,1e-05,1.51116]
[1776948051080,56.64,77781.33,0.1,-0.01044,1e-05,1.51351]
[1776948051809,56.64,77781.33,0.1,-0.01044,1e-05,1.51351]
[1776948052698,56.65,77781.84,0.1,-0.01044,1e-05,1.51349]
[1776948052894,56.65,77781.56,0.1,-0.01045,1e-05,1.51435]
[1776948053614,56.65,77781.56,0.1,-0.01045,1e-05,1.51435]
[1776948053899,56.65,77782.21,0.1,-0.01044,1e-05,1.51417]
[1776948058936,56.67,77781.9,0.1,-0.01047,1e-05,1.51723]
[1776948063968,56.69,77781.88,0.1,-0.01049,1e-05,1.51996]
[1776948069003,56.71,77781.17,0.1,-0.01052,1e-05,1.52345]
[1776948074040,56.73,77780.7,0.1,-0.01054,1e-05,1.52666]
[1776948079076,56.75,77781.51,0.1,-0.01056,1e-05,1.52843]
[1776948084790,56.77,77784.86,0.1,-0.01054,1e-05,1.52683]
[1776948084891,56.77,77784.48,0.1,-0.01055,1e-05,1.52782]
[1776948085463,56.77,77784.48,0.1,-0.01055,1e-05,1.52782]
[1776948085784,56.77,77784.56,0.1,-0.01055,1e-05,1.52776]
[1776948087505,56.77,77784.56,0.1,-0.01055,1e-05,1.52776]
[1776948087601,56.77,77783.55,0.1,-0.01056,1e-05,1.52892]
[1776948092166,56.77,77796.39,0.1,-0.01044,1e-05,1.51298]
[1776948098209,56.77,77797.3,0.1,-0.01043,1e-05,1.51235]
[1776948104250,56.78,77799.09,0.1,-0.01042,1e-05,1.51072]
[1776948109286,56.78,77800.41,0.1,-0.01041,1e-05,1.50956]
[1776948114326,56.78,77803.96,0.1,-0.01038,1e-05,1.50594]
[1776948117344,56.78,77818.41,0.1,-0.01025,1e-05,1.49028]
[1776948122382,56.78,77817.79,0.1,-0.01026,1e-05,1.49144]
[1776948127416,56.79,77817.38,0.1,-0.01027,1e-05,1.49223]
[1776948132449,56.79,77829.45,0.1,-0.01017,1e-05,1.47947]
[1776948137484,56.81,77841.2,0.1,-0.01009,1e-05,1.47002]
[1776948139222,56.82,77841.58,0.1,-0.01009,1e-05,1.47063]
[1776948139503,56.83,77841.95,0.1,-0.0101,1e-05,1.47122]
[1776948146549,56.88,77842.91,0.1,-0.01014,1e-05,1.47656]
[1776948148345,56.88,77843.16,0.1,-0.01015,1e-05,1.47712]
[1776948148562,56.88,77843.82,0.1,-0.01014,1e-05,1.47649]
[1776948153601,56.9,77842.01,0.1,-0.01016,1e-05,1.47851]
[1776948158637,56.9,77851.29,0.1,-0.01008,1e-05,1.46887]
[1776948163764,56.9,77855.78,0.1,-0.01005,1e-05,1.46439]
[1776948163775,56.9,77861.01,0.1,-0.01,1e-05,1.45887]
[1776948169713,56.91,77865.78,0.1,-0.00997,1e-05,1.45438]
[1776948174748,56.91,77860.74,0.1,-0.01001,1e-05,1.46029]
[1776948179784,56.92,77851.37,0.1,-0.01011,1e-05,1.47248]
[1776948180376,56.92,77851.37,0.1,-0.01011,1e-05,1.47248]
[1776948180791,56.93,77853.58,0.1,-0.0101,1e-05,1.47084]
[1776948185825,56.93,77856.86,0.1,-0.01007,1e-05,1.46771]
[1776948190859,56.95,77855.4,0.1,-0.0101,1e-05,1.47104]
[1776948195895,57.01,77845.73,0.1,-0.01025,1e-05,1.48976]
[1776948197560,57.01,77840.51,0.1,-0.0103,1e-05,1.49601]
[1776948197911,57.02,77838.78,0.1,-0.01032,1e-05,1.49857]
[1776948198688,57.02,77838.78,0.1,-0.01032,1e-05,1.49857]
[1776948198916,57.02,77838.41,0.1,-0.01032,1e-05,1.49924]
[1776948203951,57.16,77828.73,0.1,-0.01057,1e-05,1.53012]
[1776948208986,57.21,77814.0,0.1,-0.01075,1e-05,1.55308]
[1776948214020,57.21,77813.62,0.1,-0.01075,1e-05,1.55184]
[1776948219056,57.21,77811.79,0.1,-0.01076,1e-05,1.5541]
[1776948224091,57.21,77812.32,0.1,-0.01076,1e-05,1.55322]
[1776948229126,57.21,77811.11,0.1,-0.01077,1e-05,1.55428]
[1776948234161,57.21,77809.27,0.1,-0.01078,1e-05,1.55606]
[1776948239196,57.21,77807.56,0.1,-0.0108,1e-05,1.55819]
[1776948243707,57.22,77806.95,0.1,-0.01081,1e-05,1.5602]
[1776948243772,57.22,77806.92,0.1,-0.01082,1e-05,1.56068]
[1776948249267,57.23,77802.86,0.1,-0.01086,1e-05,1.56636]
[1776948254302,57.24,77797.65,0.1,-0.01092,1e-05,1.57336]
[1776948259337,57.24,77807.36,0.1,-0.01083,1e-05,1.56248]
[1776948264372,57.23,77807.92,0.1,-0.01082,1e-05,1.56153]
[1776948269407,57.23,77809.88,0.1,-0.0108,1e-05,1.55901]
[1776948274442,57.23,77804.11,0.1,-0.01084,1e-05,1.56334]
[1776948279480,57.23,77792.31,0.1,-0.01095,1e-05,1.57628]
[1776948283506,57.23,77777.75,0.1,-0.01108,1e-05,1.59297]
[1776948288540,57.24,77771.41,0.1,-0.01116,1e-05,1.60214]
[1776948293575,57.25,77776.29,0.1,-0.01113,1e-05,1.59839]
[1776948297604,57.26,77757.13,0.1,-0.01132,1e-05,1.62198]
[1776948302638,57.27,77752.75,0.1,-0.01137,1e-05,1.62871]
[1776948307673,57.29,77767.19,0.1,-0.01125,1e-05,1.61362]
[1776948312709,57.3,77775.86,0.1,-0.01118,1e-05,1.60537]
[1776948317745,57.3,77779.15,0.1,-0.01115,1e-05,1.60183]
[1776948322779,57.3,77785.44,0.1,-0.01109,1e-05,1.5939]
[1776948326806,57.29,77801.26,0.1,-0.01094,1e-05,1.57538]
[1776948331843,57.29,77801.32,0.1,-0.01092,1e-05,1.57293]
[1776948336880,57.28,77805.94,0.1,-0.01087,1e-05,1.56723]
[1776948341914,57.28,77806.04,0.1,-0.01087,1e-05,1.56671]
[1776948346951,57.28,77821.89,0.1,-0.01072,1e-05,1.54858]
[1776948351985,57.28,77829.44,0.1,-0.01065,1e-05,1.53995]
[1776948356994,57.28,77830.31,0.1,-0.01064,1e-05,1.53882]
[1776948357187,57.28,77830.31,0.1,-0.01064,1e-05,1.53882]
[1776948357272,57.28,77786.74,0.1,-0.01104,1e-05,1.58784]
[1776948359068,57.28,77750.73,0.1,-0.01138,1e-05,1.62936]
[1776948361108,57.28,77690.18,0.1,-0.01197,1e-05,1.70161]
[1776948362091,57.28,77654.8,0.1,-0.01233,1e-05,1.74475]
[1776948363116,57.28,77579.63,0.1,-0.01312,1e-05,1.83938]
[1776948365136,57.28,77618.62,0.1,-0.01271,1e-05,1.78979]
[1776948368159,57.28,77639.73,0.1,-0.01249,1e-05,1.76399]
[1776948371187,57.28,77600.15,0.1,-0.01291,1e-05,1.81394]
[1776948372184,57.29,77581.48,0.1,-0.01312,1e-05,1.8386]
[1776948374208,57.29,77608.25,0.1,-0.01283,1e-05,1.80435]
[1776948376221,57.29,77591.61,0.1,-0.01301,1e-05,1.82543]
[1776948379241,57.29,77575.42,0.1,-0.01318,1e-05,1.84604]
[1776948382262,57.29,77593.26,0.1,-0.01298,1e-05,1.82293]
[1776948383264,57.29,77611.99,0.1,-0.01279,1e-05,1.79915]
[1776948387293,57.29,77628.35,0.1,-0.01261,1e-05,1.77867]
[1776948389312,57.29,77655.62,0.1,-0.01233,1e-05,1.74498]
[1776948394341,57.29,77641.79,0.1,-0.01247,1e-05,1.76036]
[1776948399377,57.29,77652.51,0.1,-0.01236,1e-05,1.7474]
[1776948404136,57.29,77639.06,0.1,-0.0125,1e-05,1.76443]
[1776948404412,57.29,77636.68,0.1,-0.01252,1e-05,1.76739]
[1776948409452,57.3,77645.86,0.1,-0.01243,1e-05,1.75624]
[1776948411468,57.3,77659.65,0.1,-0.01229,1e-05,1.7394]
[1776948411830,57.3,77659.65,0.1,-0.01229,1e-05,1.7394]
[1776948412470,57.3,77673.12,0.1,-0.01216,1e-05,1.72315]
[1776948417539,57.3,77688.65,0.1,-0.012,1e-05,1.70489]
[1776948422573,57.31,77677.14,0.1,-0.01213,1e-05,1.7199]
[1776948426847,57.31,77667.77,0.1,-0.01223,1e-05,1.73189]
[1776948427611,57.31,77671.05,0.1,-0.0122,1e-05,1.72801]
[1776948432647,57.32,77676.62,0.1,-0.01214,1e-05,1.72185]
[1776948436673,57.32,77660.67,0.1,-0.01231,1e-05,1.74193]
[1776948441707,57.33,77653.38,0.1,-0.01239,1e-05,1.75146]
[1776948446742,57.33,77662.41,0.1,-0.0123,1e-05,1.74079]
[1776948448438,57.33,77679.92,0.1,-0.01213,1e-05,1.71963]
[1776948450770,57.33,77694.93,0.1,-0.01198,1e-05,1.70176]
[1776948452785,57.33,77710.33,0.1,-0.01182,1e-05,1.6817]
[1776948455806,57.34,77725.01,0.1,-0.01168,1e-05,1.66489]
[1776948459836,57.34,77688.18,0.1,-0.01205,1e-05,1.70973]
[1776948461855,57.35,77671.19,0.1,-0.01222,1e-05,1.73094]
[1776948464870,57.35,77655.8,0.1,-0.01238,1e-05,1.75018]
[1776948469908,57.35,77659.1,0.1,-0.01235,1e-05,1.74659]
[1776948474942,57.36,77655.32,0.1,-0.01239,1e-05,1.75174]
[1776948479979,57.36,77653.15,0.1,-0.01242,1e-05,1.7549]
[1776948485014,57.36,77655.97,0.1,-0.0124,1e-05,1.75184]
[1776948486049,57.36,77673.79,0.1,-0.01221,1e-05,1.73005]
[1776948487051,57.36,77697.75,0.1,-0.01197,1e-05,1.70097]
[1776948492081,57.37,77704.5,0.1,-0.01191,1e-05,1.69377]
[1776948497109,57.38,77703.14,0.1,-0.01194,1e-05,1.69658]
[1776948499898,57.38,77691.64,0.1,-0.01205,1e-05,1.71083]
[1776948500628,57.38,77691.64,0.1,-0.01205,1e-05,1.71083]
[1776948506171,57.39,77685.68,0.1,-0.01212,1e-05,1.71911]
[1776948509191,57.39,77662.27,0.1,-0.01236,1e-05,1.74817]
[1776948514227,57.39,77653.77,0.1,-0.01244,1e-05,1.75704]
[1776948519262,57.39,77634.58,0.1,-0.01264,1e-05,1.78126]
[1776948524296,57.4,77643.3,0.1,-0.01255,1e-05,1.77055]
[1776948529333,57.4,77651.45,0.1,-0.01247,1e-05,1.76073]
[1776948534369,57.4,77652.04,0.1,-0.01247,1e-05,1.76041]
[1776948539409,57.4,77657.87,0.1,-0.01241,1e-05,1.75355]
[1776948541418,57.4,77674.99,0.1,-0.01224,1e-05,1.73282]
[1776948546452,57.41,77681.23,0.1,-0.01218,1e-05,1.72574]
[1776948551487,57.41,77676.86,0.1,-0.01223,1e-05,1.73175]
[1776948556522,57.42,77679.75,0.1,-0.01221,1e-05,1.72886]
[1776948561557,57.42,77671.83,0.1,-0.01229,1e-05,1.73915]
[1776948566593,57.42,77673.41,0.1,-0.01228,1e-05,1.73774]
[1776948571638,57.43,77675.62,0.1,-0.01225,1e-05,1.73361]
[1776948576664,57.43,77685.53,0.1,-0.01215,1e-05,1.72214]
[1776948581700,57.44,77670.75,0.1,-0.01231,1e-05,1.74078]
[1776948586734,57.44,77681.03,0.1,-0.01221,1e-05,1.72872]
[1776948591769,57.44,77689.66,0.1,-0.01213,1e-05,1.71888]
[1776948596808,57.45,77687.47,0.1,-0.01215,1e-05,1.72223]
[1776948601846,57.45,77683.6,0.1,-0.0122,1e-05,1.72768]
[1776948606882,57.46,77683.61,0.1,-0.0122,1e-05,1.72814]
[1776948611913,57.46,77679.27,0.1,-0.01225,1e-05,1.73395]
[1776948614941,57.46,77697.81,0.1,-0.01207,1e-05,1.71171]
[1776948619971,57.47,77692.99,0.1,-0.01212,1e-05,1.71822]
[1776948620976,57.47,77677.69,0.1,-0.01228,1e-05,1.73713]
[1776948626012,57.47,77658.3,0.1,-0.01248,1e-05,1.76145]
[1776948629741,57.47,77640.22,0.1,-0.01267,1e-05,1.78403]
[1776948635077,57.47,77632.19,0.1,-0.01274,1e-05,1.79215]
[1776948640109,57.47,77625.16,0.1,-0.01281,1e-05,1.80097]
[1776948645147,57.47,77625.07,0.1,-0.01281,1e-05,1.801]
[1776948650179,57.47,77626.09,0.1,-0.0128,1e-05,1.7997]
[1776948651187,57.47,77607.78,0.1,-0.013,1e-05,1.82288]
[1776948654207,57.47,77626.02,0.1,-0.0128,1e-05,1.7996]
[1776948659961,57.47,77645.76,0.1,-0.01259,1e-05,1.7749]
[1776948665305,57.47,77642.64,0.1,-0.01263,1e-05,1.779]
[1776948670336,57.47,77651.25,0.1,-0.01254,1e-05,1.76851]
[1776948674364,57.48,77667.21,0.1,-0.01238,1e-05,1.74904]
[1776948679400,57.48,77665.87,0.1,-0.0124,1e-05,1.75111]
[1776948684434,57.48,77670.82,0.1,-0.01235,1e-05,1.74544]
[1776948689469,57.48,77673.85,0.1,-0.01232,1e-05,1.74222]
[1776948694505,57.49,77681.33,0.1,-0.01224,1e-05,1.7316]
[1776948699539,57.49,77689.64,0.1,-0.01216,1e-05,1.72212]
[1776948704575,57.5,77685.22,0.1,-0.01221,1e-05,1.72818]
[1776948709609,57.5,77687.53,0.1,-0.01219,1e-05,1.72604]
[1776948714644,57.51,77687.81,0.1,-0.01219,1e-05,1.72638]
[1776948719680,57.51,77691.1,0.1,-0.01217,1e-05,1.72307]
[1776948723716,57.51,77705.51,0.1,-0.01203,1e-05,1.70623]
[1776948726737,57.52,77722.93,0.1,-0.01186,1e-05,1.68591]
[1776948731773,57.53,77731.55,0.1,-0.01178,1e-05,1.67675]
[1776948736807,57.59,77735.3,0.1,-0.01182,1e-05,1.68138]
[1776948741843,57.59,77728.31,0.1,-0.0119,1e-05,1.69073]
[1776948746887,57.6,77720.84,0.1,-0.01198,1e-05,1.7006]
[1776948749902,57.6,77699.97,0.1,-0.01219,1e-05,1.72628]
[1776948752925,57.61,77681.69,0.1,-0.01236,1e-05,1.74692]
[1776948757959,57.61,77686.46,0.1,-0.01232,1e-05,1.74157]
[1776948762993,57.61,77690.31,0.1,-0.01228,1e-05,1.73735]
[1776948768028,57.62,77694.19,0.1,-0.01225,1e-05,1.73311]
[1776948773087,57.62,77703.17,0.1,-0.01216,1e-05,1.72272]
[1776948778122,57.62,77712.93,0.1,-0.01207,1e-05,1.71154]
[1776948783162,57.63,77702.08,0.1,-0.01218,1e-05,1.72531]
[1776948788197,57.63,77697.35,0.1,-0.01224,1e-05,1.7316]
[1776948793232,57.64,77698.78,0.1,-0.01223,1e-05,1.73039]
[1776948798267,57.64,77685.33,0.1,-0.01237,1e-05,1.74726]
[1776948803302,57.64,77690.92,0.1,-0.01231,1e-05,1.74077]
[1776948808337,57.64,77695.47,0.1,-0.01227,1e-05,1.73563]
[1776948814383,57.65,77694.03,0.1,-0.01227,1e-05,1.73589]
[1776948819415,57.65,77695.41,0.1,-0.01226,1e-05,1.73463]
[1776948824450,57.65,77689.75,0.1,-0.01233,1e-05,1.74197]
[1776948831161,57.66,77688.51,0.1,-0.01234,1e-05,1.74397]
[1776948837541,57.66,77688.65,0.1,-0.01234,1e-05,1.74425]
[1776948843584,57.66,77688.71,0.1,-0.01235,1e-05,1.74455]
[1776948849625,57.66,77689.43,0.1,-0.01234,1e-05,1.74403]
[1776948854864,57.67,77689.37,0.1,-0.01234,1e-05,1.74433]
[1776948854941,57.67,77688.54,0.1,-0.01235,1e-05,1.74541]
[1776948857681,57.67,77672.2,0.1,-0.01252,1e-05,1.76563]
[1776948862716,57.67,77666.08,0.1,-0.01259,1e-05,1.77332]
[1776948868758,57.67,77654.62,0.1,-0.01271,1e-05,1.78763]
[1776948873793,57.67,77655.48,0.1,-0.01268,1e-05,1.78452]
[1776948878829,57.67,77653.58,0.1,-0.0127,1e-05,1.78693]
[1776948883867,57.67,77660.69,0.1,-0.01263,1e-05,1.77816]
[1776948887893,57.67,77674.12,0.1,-0.01249,1e-05,1.76171]
[1776948889908,57.67,77688.91,0.1,-0.01234,1e-05,1.74368]
[1776948894941,57.67,77685.96,0.1,-0.01238,1e-05,1.74771]
[1776948899975,57.68,77693.71,0.1,-0.0123,1e-05,1.73869]
[1776948905014,57.69,77707.45,0.1,-0.01217,1e-05,1.72342]
[1776948905326,57.69,77707.45,0.1,-0.01217,1e-05,1.72342]
[1776948905765,57.69,77707.45,0.1,-0.01217,1e-05,1.72342]
[1776948906585,57.69,77710.29,0.1,-0.01215,1e-05,1.72122]
[1776948907028,57.7,77708.37,0.1,-0.01218,1e-05,1.72367]
[1776948907617,57.7,77708.37,0.1,-0.01218,1e-05,1.72367]
[1776948908035,57.7,77707.48,0.1,-0.01219,1e-05,1.72486]
[1776948913070,57.7,77705.24,0.1,-0.01221,1e-05,1.72816]
[1776948918105,57.7,77703.37,0.1,-0.01224,1e-05,1.731]
[1776948923140,57.71,77701.3,0.1,-0.01226,1e-05,1.73409]
[1776948928176,57.71,77701.4,0.1,-0.01227,1e-05,1.73454]
[1776948933210,57.72,77703.08,0.1,-0.01224,1e-05,1.73111]
[1776948938245,57.72,77703.66,0.1,-0.01224,1e-05,1.73101]
[1776948943283,57.72,77706.69,0.1,-0.01221,1e-05,1.72797]
[1776948948321,57.73,77713.65,0.1,-0.01215,1e-05,1.7202]
[1776948949049,57.73,77713.65,0.1,-0.01215,1e-05,1.7202]
[1776948949337,57.73,77731.11,0.1,-0.01198,1e-05,1.69932]
[1776948950337,57.74,77747.97,0.1,-0.01182,1e-05,1.68098]
[1776948951341,57.74,77767.01,0.1,-0.01164,1e-05,1.65872]
[1776948951579,57.74,77767.01,0.1,-0.01164,1e-05,1.65872]
[1776948952279,57.74,77767.01,0.1,-0.01164,1e-05,1.65872]
[1776948962080,57.79,77765.87,0.1,-0.01171,1e-05,1.6671]
[1776948967128,57.8,77760.17,0.1,-0.01177,1e-05,1.67447]
[1776948967201,57.8,77760.22,0.1,-0.01177,1e-05,1.67483]
[1776948970488,57.8,77755.47,0.1,-0.01182,1e-05,1.68086]
[1776948970538,57.8,77759.69,0.1,-0.01178,1e-05,1.67605]
[1776948971449,57.8,77759.69,0.1,-0.01178,1e-05,1.67605]
[1776948972151,57.81,77761.4,0.1,-0.01177,1e-05,1.67443]
[1776948973158,57.81,77761.4,0.1,-0.01177,1e-05,1.67443]
[1776948973255,57.81,77762.59,0.1,-0.01176,1e-05,1.67322]
[1776948978533,57.81,77768.92,0.1,-0.01171,1e-05,1.66681]
[1776948983568,57.82,77770.72,0.1,-0.0117,1e-05,1.66574]
[1776948988604,57.83,77765.94,0.1,-0.01175,1e-05,1.6724]
[1776948993638,57.83,77765.73,0.1,-0.01175,1e-05,1.67166]
[1776948998680,57.84,77766.25,0.1,-0.01175,1e-05,1.672]
[1776949003709,57.85,77778.05,0.1,-0.01165,1e-05,1.65936]
[1776949008745,57.86,77781.92,0.1,-0.01162,1e-05,1.65592]
[1776949013780,57.87,77781.29,0.1,-0.01163,1e-05,1.65777]
[1776949018816,57.87,77781.96,0.1,-0.01164,1e-05,1.65807]
[1776949023849,57.88,77783.87,0.1,-0.01163,1e-05,1.65692]
[1776949028882,57.89,77786.18,0.1,-0.01161,1e-05,1.65531]
[1776949033922,57.9,77786.35,0.1,-0.01162,1e-05,1.65619]
[1776949038954,57.9,77785.04,0.1,-0.01164,1e-05,1.65878]
[1776949043988,57.91,77784.79,0.1,-0.01165,1e-05,1.66011]
[1776949049023,57.92,77785.12,0.1,-0.01166,1e-05,1.66075]
[1776949055065,57.93,77789.51,0.1,-0.01161,1e-05,1.65495]
[1776949060104,57.93,77784.11,0.1,-0.01167,1e-05,1.66232]
[1776949065137,57.94,77784.94,0.1,-0.01167,1e-05,1.66236]
[1776949070172,57.95,77784.21,0.1,-0.01169,1e-05,1.66423]
[1776949075207,57.95,77784.47,0.1,-0.01169,1e-05,1.66492]
[1776949080243,57.96,77783.26,0.1,-0.01171,1e-05,1.66732]
[1776949085279,57.97,77796.72,0.1,-0.01159,1e-05,1.65258]
[1776949090314,57.98,77802.37,0.1,-0.01155,1e-05,1.64715]
[1776949095352,57.98,77803.94,0.1,-0.01154,1e-05,1.64652]
[1776949100388,57.99,77807.05,0.1,-0.01152,1e-05,1.6441]
[1776949105427,58.0,77810.92,0.1,-0.01149,1e-05,1.64085]
[1776949105683,58.0,77810.92,0.1,-0.01149,1e-05,1.64085]
[1776949106436,58.0,77810.42,0.1,-0.0115,1e-05,1.64169]
[1776949111254,58.01,77808.44,0.1,-0.01153,1e-05,1.64502]
[1776949111471,58.01,77809.88,0.1,-0.0115,1e-05,1.64168]
[1776949113191,58.01,77819.75,0.1,-0.01141,1e-05,1.63053]
[1776949113481,58.02,77822.99,0.1,-0.01138,1e-05,1.62708]
[1776949118520,58.03,77831.84,0.1,-0.01131,1e-05,1.61837]
[1776949123555,58.04,77832.66,0.1,-0.01132,1e-05,1.61896]
[1776949128589,58.1,77821.55,0.1,-0.01149,1e-05,1.64066]
[1776949133624,58.11,77820.38,0.1,-0.01151,1e-05,1.6433]
[1776949138673,58.12,77818.57,0.1,-0.01154,1e-05,1.64666]
[1776949143694,58.12,77818.84,0.1,-0.01155,1e-05,1.64759]
[1776949148730,58.13,77835.06,0.1,-0.01141,1e-05,1.63015]
[1776949151289,58.14,77835.66,0.1,-0.0114,1e-05,1.62974]
[1776949151376,58.14,77835.79,0.1,-0.01141,1e-05,1.63014]
[1776949156787,58.15,77834.36,0.1,-0.01143,1e-05,1.63313]
[1776949161823,58.17,77833.23,0.1,-0.01147,1e-05,1.63804]
[1776949166858,58.18,77832.71,0.1,-0.01149,1e-05,1.64014]
[1776949172638,58.19,77831.87,0.1,-0.0115,1e-05,1.64209]
[1776949179948,58.21,77835.29,0.1,-0.01147,1e-05,1.63829]
[1776949184982,58.21,77841.34,0.1,-0.01143,1e-05,1.63257]
[1776949190021,58.22,77855.92,0.1,-0.0113,1e-05,1.61724]
[1776949195058,58.23,77862.18,0.1,-0.01125,1e-05,1.61158]
[1776949200109,58.25,77868.06,0.1,-0.01121,1e-05,1.60639]
[1776949205123,58.26,77866.98,0.1,-0.01123,1e-05,1.60911]
[1776949210158,58.27,77867.98,0.1,-0.01124,1e-05,1.60943]
[1776949215195,58.28,77867.28,0.1,-0.01125,1e-05,1.61161]
[1776949220259,58.29,77892.2,0.1,-0.01104,1e-05,1.58499]
[1776949222278,58.29,77878.38,0.1,-0.01117,1e-05,1.60086]
[1776949223284,58.31,77853.52,0.1,-0.01142,1e-05,1.63197]
[1776949224292,58.32,77833.94,0.1,-0.01162,1e-05,1.65663]
[1776949225300,58.32,77818.02,0.1,-0.01178,1e-05,1.67537]
[1776949227315,58.33,77803.78,0.1,-0.01192,1e-05,1.69243]
[1776949230339,58.33,77786.35,0.1,-0.01209,1e-05,1.71349]
[1776949235371,58.33,77797.69,0.1,-0.01197,1e-05,1.69866]
[1776949238365,58.34,77794.62,0.1,-0.012,1e-05,1.70256]
[1776949238393,58.34,77800.24,0.1,-0.01195,1e-05,1.69604]
[1776949240586,58.34,77801.95,0.1,-0.01193,1e-05,1.69417]
[1776949240653,58.34,77801.49,0.1,-0.01194,1e-05,1.69486]
[1776949246448,58.34,77810.61,0.1,-0.01186,1e-05,1.68503]
[1776949251486,58.35,77798.53,0.1,-0.01198,1e-05,1.70006]
[1776949256522,58.36,77802.72,0.1,-0.01195,1e-05,1.6959]
[1776949261566,58.36,77808.31,0.1,-0.0119,1e-05,1.69013]
[1776949266592,58.37,77805.17,0.1,-0.01194,1e-05,1.69471]
[1776949271626,58.37,77804.25,0.1,-0.01195,1e-05,1.69665]
[1776949275286,58.38,77804.22,0.1,-0.01196,1e-05,1.69721]
[1776949275535,58.38,77804.22,0.1,-0.01196,1e-05,1.69721]
[1776949279529,58.42,77799.25,0.1,-0.01206,1e-05,1.70969]
[1776949279687,58.43,77798.91,0.1,-0.01208,1e-05,1.71162]
[1776949280209,58.43,77798.91,0.1,-0.01208,1e-05,1.71162]
[1776949280691,58.44,77797.03,0.1,-0.01211,1e-05,1.71534]
[1776949281829,58.45,77793.32,0.1,-0.01216,1e-05,1.72119]
[1776949282705,58.46,77791.97,0.1,-0.01218,1e-05,1.72412]
[1776949285657,58.47,77788.33,0.1,-0.01223,1e-05,1.72987]
[1776949285755,58.47,77786.74,0.1,-0.01224,1e-05,1.7319]
[1776949290761,58.48,77784.92,0.1,-0.01227,1e-05,1.73467]
[1776949295800,58.48,77784.09,0.1,-0.01227,1e-05,1.73424]
[1776949296261,58.48,77784.09,0.1,-0.01227,1e-05,1.73424]
[1776949296804,58.48,77781.19,0.1,-0.0123,1e-05,1.73785]
[1776949297748,58.48,77781.19,0.1,-0.0123,1e-05,1.73785]
[1776949297812,58.48,77780.91,0.1,-0.0123,1e-05,1.7383]
[1776949299329,58.48,77780.49,0.1,-0.01231,1e-05,1.73902]
[1776949299825,58.48,77780.57,0.1,-0.01231,1e-05,1.73893]
[1776949301748,58.48,77779.15,0.1,-0.01232,1e-05,1.74075]
[1776949301841,58.48,77778.78,0.1,-0.01233,1e-05,1.7414]
[1776949306760,58.49,77775.34,0.1,-0.01236,1e-05,1.74584]
[1776949306846,58.49,77778.17,0.1,-0.01234,1e-05,1.7426]
[1776949308828,58.49,77782.56,0.1,-0.01229,1e-05,1.73732]
[1776949308929,58.49,77785.74,0.1,-0.01226,1e-05,1.73369]
[1776949314930,58.49,77782.99,0.1,-0.01229,1e-05,1.73763]
[1776949320307,58.5,77780.68,0.1,-0.01232,1e-05,1.74081]
[1776949320408,58.5,77776.0,0.1,-0.01237,1e-05,1.74654]
[1776949324306,58.5,77780.85,0.1,-0.01232,1e-05,1.74096]
[1776949324535,58.5,77785.98,0.1,-0.01227,1e-05,1.73488]
[1776949326647,58.5,77809.22,0.1,-0.01204,1e-05,1.70736]
[1776949327726,58.5,77809.22,0.1,-0.01204,1e-05,1.70736]
[1776949327802,58.5,77813.93,0.1,-0.012,1e-05,1.70193]
[1776949330895,58.5,77812.23,0.1,-0.01202,1e-05,1.70441]
[1776949331044,58.51,77809.54,0.1,-0.01205,1e-05,1.70775]
[1776949336718,58.51,77807.09,0.1,-0.01208,1e-05,1.71139]
[1776949342738,58.52,77808.55,0.1,-0.01207,1e-05,1.71037]
[1776949348161,58.52,77802.84,0.1,-0.01213,1e-05,1.71817]
[1776949353198,58.53,77793.16,0.1,-0.01222,1e-05,1.72834]
[1776949359239,58.53,77787.74,0.1,-0.01228,1e-05,1.73549]
[1776949363772,58.53,77787.31,0.1,-0.01229,1e-05,1.73632]
[1776949363773,58.53,77787.68,0.1,-0.01228,1e-05,1.73598]
[1776949367646,58.54,77787.15,0.1,-0.01229,1e-05,1.73695]
[1776949367728,58.54,77785.06,0.1,-0.01231,1e-05,1.73957]
[1776949371324,58.54,77800.96,0.1,-0.01216,1e-05,1.72101]
[1776949376359,58.54,77801.48,0.1,-0.01216,1e-05,1.72107]
[1776949381739,58.55,77798.74,0.1,-0.01219,1e-05,1.72486]
[1776949383413,58.55,77822.86,0.1,-0.01196,1e-05,1.69669]
[1776949387439,58.57,77841.67,0.1,-0.0118,1e-05,1.67728]
[1776949392474,58.6,77847.98,0.1,-0.01177,1e-05,1.67478]
[1776949395500,58.64,77863.15,0.1,-0.01167,1e-05,1.66166]
[1776949399525,58.67,77879.24,0.1,-0.01155,1e-05,1.64793]
[1776949404560,58.68,77891.88,0.1,-0.01144,1e-05,1.63472]
[1776949409599,58.72,77899.33,0.1,-0.01142,1e-05,1.63231]
[1776949414631,58.75,77905.44,0.1,-0.01138,1e-05,1.62722]
[1776949419665,58.76,77898.93,0.1,-0.01145,1e-05,1.63593]
[1776949424700,58.81,77897.48,0.1,-0.01153,1e-05,1.64533]
[1776949428730,58.82,77883.42,0.1,-0.01167,1e-05,1.66238]
[1776949433766,58.82,77875.17,0.1,-0.01176,1e-05,1.67287]
[1776949438801,58.83,77878.44,0.1,-0.01173,1e-05,1.66997]
[1776949443838,58.84,77874.78,0.1,-0.01178,1e-05,1.67513]
[1776949448896,58.84,77886.68,0.1,-0.01167,1e-05,1.6623]
[1776949452925,58.85,77871.16,0.1,-0.01182,1e-05,1.6811]
[1776949454177,58.85,77871.95,0.1,-0.01182,1e-05,1.68036]
[1776949454940,58.85,77874.11,0.1,-0.0118,1e-05,1.67803]
[1776949459751,58.86,77874.92,0.1,-0.0118,1e-05,1.67783]
[1776949459973,58.86,77875.0,0.1,-0.0118,1e-05,1.67793]
[1776949461305,58.86,77875.76,0.1,-0.01179,1e-05,1.67724]
[1776949461854,58.86,77875.76,0.1,-0.01179,1e-05,1.67724]
[1776949468074,58.87,77870.12,0.1,-0.01186,1e-05,1.68508]
[1776949469037,58.87,77869.18,0.1,-0.01187,1e-05,1.68635]
[1776949474072,58.88,77857.74,0.1,-0.01197,1e-05,1.69856]
[1776949479456,58.88,77847.16,0.1,-0.01208,1e-05,1.71154]
[1776949479472,58.88,77848.98,0.1,-0.01206,1e-05,1.70962]
[1776949486161,58.89,77849.76,0.1,-0.01206,1e-05,1.70936]
[1776949487798,58.89,77831.98,0.1,-0.01224,1e-05,1.73063]
[1776949493768,58.89,77827.05,0.1,-0.01229,1e-05,1.73673]
[1776949493795,58.89,77825.04,0.1,-0.01231,1e-05,1.73924]
[1776949499256,58.89,77821.24,0.1,-0.01235,1e-05,1.74401]
[1776949504291,58.89,77811.78,0.1,-0.01244,1e-05,1.7556]
[1776949506312,58.89,77794.89,0.1,-0.01262,1e-05,1.77609]
[1776949511355,58.89,77790.69,0.1,-0.01266,1e-05,1.78118]
[1776949516376,58.89,77780.61,0.1,-0.01276,1e-05,1.79331]
[1776949521412,58.89,77778.03,0.1,-0.01278,1e-05,1.79625]
[1776949523425,58.89,77779.33,0.1,-0.01277,1e-05,1.79456]
[1776949526446,58.89,77783.01,0.1,-0.01273,1e-05,1.78991]
[1776949531481,58.89,77783.56,0.1,-0.01271,1e-05,1.78694]
[1776949536521,58.88,77785.86,0.1,-0.01269,1e-05,1.78398]
[1776949541552,58.88,77783.19,0.1,-0.01271,1e-05,1.78692]
[1776949546586,58.88,77782.78,0.1,-0.01271,1e-05,1.78713]
[1776949551621,58.88,77787.59,0.1,-0.01266,1e-05,1.78096]
[1776949556657,58.88,77786.59,0.1,-0.01267,1e-05,1.78189]
[1776949561691,58.87,77788.42,0.1,-0.01265,1e-05,1.77938]
[1776949566726,58.87,77784.29,0.1,-0.01269,1e-05,1.78413]
[1776949571762,58.87,77782.83,0.1,-0.0127,1e-05,1.78558]
[1776949576796,58.87,77783.56,0.1,-0.01269,1e-05,1.78435]
[1776949581833,58.87,77782.91,0.1,-0.01269,1e-05,1.78482]
[1776949586866,58.86,77783.43,0.1,-0.01268,1e-05,1.78388]
[1776949591907,58.86,77764.76,0.1,-0.01286,1e-05,1.8044]
[1776949593915,58.86,77782.81,0.1,-0.01267,1e-05,1.78206]
[1776949596936,58.86,77797.09,0.1,-0.01253,1e-05,1.76456]
[1776949601971,58.86,77799.12,0.1,-0.01251,1e-05,1.76203]
[1776949607007,58.86,77803.27,0.1,-0.01246,1e-05,1.75702]
[1776949612046,58.86,77793.58,0.1,-0.01256,1e-05,1.76879]
[1776949617081,58.86,77787.63,0.1,-0.01262,1e-05,1.77603]
[1776949622119,58.86,77787.48,0.1,-0.01262,1e-05,1.77619]
[1776949627150,58.86,77784.22,0.1,-0.01266,1e-05,1.78016]
[1776949632186,58.86,77785.05,0.1,-0.01265,1e-05,1.77911]
[1776949637221,58.86,77789.96,0.1,-0.0126,1e-05,1.77314]
[1776949642257,58.86,77790.6,0.1,-0.01259,1e-05,1.7724]
[1776949647293,58.86,77799.88,0.1,-0.0125,1e-05,1.76125]
[1776949652328,58.86,77803.81,0.1,-0.01245,1e-05,1.75467]
[1776949657364,58.86,77803.93,0.1,-0.01245,1e-05,1.75475]
[1776949662703,58.86,77801.72,0.1,-0.01247,1e-05,1.7576]
[1776949669088,58.87,77795.01,0.1,-0.01254,1e-05,1.76607]
[1776949674484,58.87,77791.67,0.1,-0.01258,1e-05,1.77038]
[1776949679159,58.87,77771.02,0.1,-0.01279,1e-05,1.79572]
[1776949684553,58.87,77766.71,0.1,-0.01283,1e-05,1.80094]
[1776949690595,58.87,77767.83,0.1,-0.01282,1e-05,1.79936]
[1776949695629,58.87,77769.12,0.1,-0.01281,1e-05,1.79759]
[1776949700665,58.86,77767.05,0.1,-0.01283,1e-05,1.79989]
[1776949705700,58.86,77770.4,0.1,-0.01279,1e-05,1.79553]
[1776949712750,58.86,77771.87,0.1,-0.01276,1e-05,1.79132]
[1776949718791,58.86,77774.13,0.1,-0.01273,1e-05,1.78826]
[1776949722820,58.86,77787.61,0.1,-0.01259,1e-05,1.77169]
[1776949727855,58.86,77776.62,0.1,-0.0127,1e-05,1.7849]
[1776949732890,58.85,77778.26,0.1,-0.01268,1e-05,1.7827]
[1776949737924,58.85,77778.21,0.1,-0.01268,1e-05,1.78256]
[1776949743966,58.85,77781.68,0.1,-0.01265,1e-05,1.77814]
[1776949749000,58.85,77782.83,0.1,-0.01263,1e-05,1.77659]
[1776949754036,58.85,77783.98,0.1,-0.01262,1e-05,1.77505]
[1776949759072,58.85,77803.44,0.1,-0.01242,1e-05,1.75137]
[1776949764105,58.85,77821.16,0.1,-0.01225,1e-05,1.73027]
[1776949769140,58.85,77824.26,0.1,-0.01222,1e-05,1.72688]
[1776949774177,58.85,77825.28,0.1,-0.0122,1e-05,1.724]
[1776949779211,58.86,77831.32,0.1,-0.01214,1e-05,1.71721]
[1776949784246,58.86,77830.82,0.1,-0.01215,1e-05,1.71824]
[1776949789281,58.86,77836.86,0.1,-0.01209,1e-05,1.71157]
[1776949794317,58.87,77825.1,0.1,-0.01221,1e-05,1.726]
[1776949799352,58.87,77822.49,0.1,-0.01224,1e-05,1.7295]
[1776949804386,58.87,77817.99,0.1,-0.01229,1e-05,1.73524]
[1776949809423,58.87,77804.35,0.1,-0.01243,1e-05,1.75188]
[1776949814460,58.88,77815.76,0.1,-0.01232,1e-05,1.73843]
[1776949819494,58.88,77813.91,0.1,-0.01234,1e-05,1.74099]
[1776949824529,58.88,77811.08,0.1,-0.01237,1e-05,1.74473]
[1776949829563,58.88,77802.21,0.1,-0.01246,1e-05,1.75566]
[1776949835612,58.88,77798.37,0.1,-0.01249,1e-05,1.75859]
[1776949840644,58.89,77799.79,0.1,-0.01248,1e-05,1.75706]
[1776949845676,58.89,77800.26,0.1,-0.01247,1e-05,1.75675]
[1776949850713,58.89,77806.58,0.1,-0.01241,1e-05,1.74939]
[1776949855747,58.89,77819.03,0.1,-0.01229,1e-05,1.73496]
[1776949860789,58.9,77818.26,0.1,-0.0123,1e-05,1.73624]
[1776949864811,58.9,77799.87,0.1,-0.01249,1e-05,1.7587]
[1776949870539,58.9,77792.2,0.1,-0.01257,1e-05,1.76822]
[1776949875888,58.9,77792.89,0.1,-0.01256,1e-05,1.76756]
[1776949880923,58.9,77783.29,0.1,-0.01266,1e-05,1.77933]
[1776949885958,58.9,77784.22,0.1,-0.01265,1e-05,1.77822]
[1776949890993,58.9,77784.84,0.1,-0.01265,1e-05,1.77747]
[1776949896028,58.9,77784.55,0.1,-0.01263,1e-05,1.77576]
[1776949901063,58.9,77787.94,0.1,-0.0126,1e-05,1.7716]
[1776949906098,58.9,77784.21,0.1,-0.01264,1e-05,1.77607]
[1776949911134,58.9,77786.2,0.1,-0.01262,1e-05,1.77355]
[1776949916169,58.9,77780.95,0.1,-0.01267,1e-05,1.77981]
[1776949921206,58.9,77781.35,0.1,-0.01266,1e-05,1.77915]
[1776949926242,58.9,77781.0,0.1,-0.01267,1e-05,1.77938]
[1776949931274,58.9,77786.19,0.1,-0.01261,1e-05,1.77287]
[1776949936311,58.89,77784.5,0.1,-0.01263,1e-05,1.77475]
[1776949941345,58.89,77782.18,0.1,-0.01265,1e-05,1.77737]
[1776949947387,58.89,77780.59,0.1,-0.01266,1e-05,1.77903]
[1776949952422,58.89,77778.9,0.1,-0.01266,1e-05,1.77882]
[1776949957456,58.89,77771.35,0.1,-0.01274,1e-05,1.7878]
[1776949962605,58.89,77770.5,0.1,-0.01275,1e-05,1.78861]
[1776949968535,58.88,77770.1,0.1,-0.01275,1e-05,1.78872]
[1776949973571,58.88,77768.95,0.1,-0.01276,1e-05,1.78985]
[1776949978606,58.88,77768.49,0.1,-0.01276,1e-05,1.79014]
[1776949983643,58.88,77768.17,0.1,-0.01276,1e-05,1.79025]
[1776949987672,58.88,77750.51,0.1,-0.01294,1e-05,1.81177]
[1776949992708,58.87,77754.27,0.1,-0.0129,1e-05,1.80671]
[1776949997742,58.87,77746.35,0.1,-0.01298,1e-05,1.81612]
[1776950002778,58.87,77737.56,0.1,-0.01307,1e-05,1.82662]
[1776950007891,58.86,77732.59,0.1,-0.01311,1e-05,1.83234]
[1776950012815,58.86,77722.6,0.1,-0.0132,1e-05,1.84231]
[1776950012916,58.86,77721.49,0.1,-0.01321,1e-05,1.84358]
[1776950014023,58.86,77721.49,0.1,-0.01321,1e-05,1.84358]
[1776950014104,58.86,77720.5,0.1,-0.01322,1e-05,1.84458]
[1776950019898,58.85,77721.18,0.1,-0.01321,1e-05,1.84299]
[1776950024932,58.85,77721.82,0.1,-0.0132,1e-05,1.84159]
[1776950029968,58.85,77722.6,0.1,-0.01318,1e-05,1.84001]
[1776950035004,58.84,77726.29,0.1,-0.01314,1e-05,1.83482]
[1776950040040,58.84,77726.62,0.1,-0.01313,1e-05,1.83387]
[1776950045072,58.84,77723.23,0.1,-0.01316,1e-05,1.83757]
[1776950050106,58.83,77722.11,0.1,-0.01317,1e-05,1.8384]
[1776950055143,58.83,77723.48,0.1,-0.01315,1e-05,1.83611]
[1776950061183,58.82,77726.46,0.1,-0.01311,1e-05,1.83172]
[1776950066218,58.82,77726.33,0.1,-0.01311,1e-05,1.83135]
[1776950071253,58.82,77723.44,0.1,-0.01312,1e-05,1.83231]
[1776950076289,58.81,77724.01,0.1,-0.01311,1e-05,1.83104]
[1776950081323,58.81,77722.42,0.1,-0.01312,1e-05,1.83248]
[1776950084931,58.81,77722.12,0.1,-0.01312,1e-05,1.83251]
[1776950085148,58.81,77722.12,0.1,-0.01312,1e-05,1.83251]
[1776950085379,58.81,77722.12,0.1,-0.01312,1e-05,1.83251]
[1776950086603,58.81,77722.12,0.1,-0.01312,1e-05,1.83251]
[1776950086706,58.81,77672.63,0.1,-0.01366,1e-05,1.89533]
[1776950088377,58.81,77688.99,0.1,-0.01348,1e-05,1.87469]
[1776950090510,58.81,77706.28,0.1,-0.0133,1e-05,1.85326]
[1776950095216,58.82,77711.21,0.1,-0.01326,1e-05,1.84827]
[1776950095424,58.82,77692.62,0.1,-0.01346,1e-05,1.87212]
[1776950096173,58.82,77692.62,0.1,-0.01346,1e-05,1.87212]
[1776950096438,58.82,77661.19,0.1,-0.0138,1e-05,1.91249]
[1776950101504,58.83,77664.18,0.1,-0.01377,1e-05,1.90924]
[1776950105524,58.83,77677.83,0.1,-0.01363,1e-05,1.89266]
[1776950110559,58.84,77664.1,0.1,-0.01379,1e-05,1.91147]
[1776950115595,58.85,77665.13,0.1,-0.01379,1e-05,1.91115]
[1776950117972,58.85,77682.22,0.1,-0.01361,1e-05,1.88956]
[1776950123652,58.86,77690.08,0.1,-0.01353,1e-05,1.88103]
[1776950128686,58.87,77698.39,0.1,-0.01345,1e-05,1.87174]
[1776950133721,58.88,77702.87,0.1,-0.0134,1e-05,1.86527]
[1776950138759,58.89,77698.33,0.1,-0.01346,1e-05,1.87236]
[1776950143791,58.89,77692.03,0.1,-0.01354,1e-05,1.88158]
[1776950148831,58.9,77696.66,0.1,-0.0135,1e-05,1.87687]
[1776950153863,58.91,77696.94,0.1,-0.01351,1e-05,1.87768]
[1776950158898,58.92,77698.06,0.1,-0.0135,1e-05,1.8774]
[1776950162926,58.92,77713.55,0.1,-0.01335,1e-05,1.8587]
[1776950164502,58.92,77715.34,0.1,-0.01333,1e-05,1.85669]
[1776950164943,58.93,77714.14,0.1,-0.01334,1e-05,1.85847]
[1776950169976,58.93,77708.27,0.1,-0.01342,1e-05,1.86714]
[1776950175011,58.94,77717.26,0.1,-0.01333,1e-05,1.85701]
[1776950180046,58.95,77721.39,0.1,-0.0133,1e-05,1.85309]
[1776950185081,58.96,77721.26,0.1,-0.01331,1e-05,1.85455]
[1776950190116,58.97,77723.1,0.1,-0.0133,1e-05,1.85351]
[1776950195151,58.98,77717.29,0.1,-0.01336,1e-05,1.86002]
[1776950200187,58.98,77718.21,0.1,-0.01336,1e-05,1.86008]
[1776950205220,58.99,77721.13,0.1,-0.01334,1e-05,1.85785]
[1776950210256,59.0,77727.72,0.1,-0.01328,1e-05,1.85077]
[1776950215294,59.01,77725.94,0.1,-0.01331,1e-05,1.85427]
[1776950220326,59.02,77726.72,0.1,-0.01331,1e-05,1.85452]
[1776950225360,59.03,77718.75,0.1,-0.01341,1e-05,1.86577]
[1776950230396,59.03,77718.22,0.1,-0.01342,1e-05,1.86758]
[1776950235432,59.04,77716.65,0.1,-0.01345,1e-05,1.87069]
[1776950240465,59.05,77704.01,0.1,-0.01359,1e-05,1.8878]
[1776950245502,59.05,77705.0,0.1,-0.01359,1e-05,1.88748]
[1776950250537,59.06,77694.67,0.1,-0.01371,1e-05,1.90158]
[1776950255575,59.06,77679.71,0.1,-0.01387,1e-05,1.91949]
[1776950260609,59.07,77675.97,0.1,-0.01391,1e-05,1.92501]
[1776950265645,59.07,77669.91,0.1,-0.01399,1e-05,1.93356]
[1776950270681,59.08,77661.56,0.1,-0.01408,1e-05,1.94507]
[1776950271919,59.08,77661.56,0.1,-0.01408,1e-05,1.94507]
[1776950271976,59.08,77660.13,0.1,-0.0141,1e-05,1.94706]
[1776950277729,59.07,77658.29,0.1,-0.01411,1e-05,1.94796]
[1776950282770,59.06,77651.0,0.1,-0.01418,1e-05,1.95594]
[1776950287799,59.05,77651.89,0.1,-0.01416,1e-05,1.9534]
[1776950292833,59.04,77651.62,0.1,-0.01415,1e-05,1.95216]
[1776950297876,59.03,77655.9,0.1,-0.01408,1e-05,1.94494]
[1776950302611,59.02,77645.18,0.1,-0.0142,1e-05,1.95789]
[1776950302909,59.02,77642.6,0.1,-0.01422,1e-05,1.96099]
[1776950305930,59.01,77627.28,0.1,-0.01439,1e-05,1.98036]
[1776950310962,59.0,77626.67,0.1,-0.01438,1e-05,1.97949]
[1776950316000,58.99,77626.84,0.1,-0.01435,1e-05,1.97539]
[1776950321036,58.98,77621.55,0.1,-0.0144,1e-05,1.98072]
[1776950326071,58.97,77627.37,0.1,-0.01432,1e-05,1.97123]
[1776950331104,58.96,77620.31,0.1,-0.01438,1e-05,1.97872]
[1776950336140,58.95,77620.34,0.1,-0.01436,1e-05,1.97687]
[1776950341175,58.94,77632.57,0.1,-0.01421,1e-05,1.95912]
[1776950346211,58.93,77640.34,0.1,-0.01411,1e-05,1.94749]
[1776950351248,58.92,77637.47,0.1,-0.01413,1e-05,1.94986]
[1776950353258,58.92,77620.35,0.1,-0.01432,1e-05,1.97186]
[1776950358293,58.93,77614.86,0.1,-0.0144,1e-05,1.98119]
[1776950363331,58.94,77615.07,0.1,-0.01442,1e-05,1.98291]
[1776950368368,58.96,77613.91,0.1,-0.01445,1e-05,1.98684]
[1776950373398,58.97,77613.8,0.1,-0.01445,1e-05,1.98671]
[1776950378434,58.98,77620.38,0.1,-0.01439,1e-05,1.97957]
[1776950381456,58.97,77639.56,0.1,-0.01417,1e-05,1.95367]
[1776950386491,58.97,77645.88,0.1,-0.01409,1e-05,1.94395]
[1776950392241,58.96,77647.03,0.1,-0.01406,1e-05,1.94134]
[1776950392695,58.96,77657.49,0.1,-0.01394,1e-05,1.92742]
[1776950392763,58.96,77666.37,0.1,-0.01384,1e-05,1.91564]
[1776950395555,58.95,77680.03,0.1,-0.01369,1e-05,1.89737]
[1776950400592,58.94,77681.34,0.1,-0.01366,1e-05,1.89472]
[1776950405649,58.94,77672.36,0.1,-0.01375,1e-05,1.90523]
[1776950410663,58.93,77679.45,0.1,-0.01367,1e-05,1.89511]
[1776950415699,58.93,77690.12,0.1,-0.01354,1e-05,1.88052]
[1776950419727,58.92,77703.59,0.1,-0.01339,1e-05,1.86281]
[1776950424760,58.92,77713.6,0.1,-0.01328,1e-05,1.84952]
[1776950429795,58.91,77711.56,0.1,-0.0133,1e-05,1.85152]
[1776950434832,58.91,77708.34,0.1,-0.01331,1e-05,1.85269]
[1776950439869,58.9,77698.54,0.1,-0.01341,1e-05,1.86428]
[1776950444902,58.9,77699.98,0.1,-0.01339,1e-05,1.86156]
[1776950449936,58.89,77694.18,0.1,-0.01344,1e-05,1.86809]
[1776950454984,58.89,77694.89,0.1,-0.01343,1e-05,1.86629]
[1776950456703,58.88,77688.18,0.1,-0.0135,1e-05,1.87465]
[1776950456986,58.88,77686.9,0.1,-0.01351,1e-05,1.87609]
[1776950462026,58.88,77689.68,0.1,-0.01347,1e-05,1.87157]
[1776950466054,58.87,77673.54,0.1,-0.01364,1e-05,1.89143]
[1776950471095,58.87,77673.72,0.1,-0.01363,1e-05,1.89013]
[1776950476124,58.86,77669.99,0.1,-0.01366,1e-05,1.89383]
[1776950481174,58.85,77665.54,0.1,-0.0137,1e-05,1.89843]
[1776950486613,58.84,77662.06,0.1,-0.01373,1e-05,1.90199]
[1776950487205,58.84,77661.61,0.1,-0.01373,1e-05,1.9021]
[1776950492241,58.83,77680.84,0.1,-0.0135,1e-05,1.87413]
[1776950497275,58.83,77681.73,0.1,-0.01348,1e-05,1.87223]
[1776950502309,58.82,77684.91,0.1,-0.01344,1e-05,1.86752]
[1776950507346,58.82,77686.63,0.1,-0.01342,1e-05,1.86469]
[1776950512379,58.82,77685.83,0.1,-0.01342,1e-05,1.86507]
[1776950517415,58.81,77687.15,0.1,-0.0134,1e-05,1.86276]
[1776950519704,58.81,77687.65,0.1,-0.0134,1e-05,1.86188]
[1776950520437,58.81,77686.91,0.1,-0.0134,1e-05,1.86269]
[1776950526478,58.81,77687.97,0.1,-0.01339,1e-05,1.8606]
[1776950531515,58.8,77675.49,0.1,-0.01351,1e-05,1.87559]
[1776950531621,58.8,77675.49,0.1,-0.01351,1e-05,1.87559]
[1776950532521,58.8,77676.03,0.1,-0.01351,1e-05,1.87471]
[1776950534104,58.8,77676.26,0.1,-0.0135,1e-05,1.87423]
[1776950534141,58.8,77676.26,0.1,-0.0135,1e-05,1.87423]
[1776950534592,58.8,77676.26,0.1,-0.0135,1e-05,1.87423]
[1776950535543,58.79,77670.55,0.1,-0.01356,1e-05,1.88116]
[1776950540579,58.79,77663.29,0.1,-0.01363,1e-05,1.88945]
[1776950545613,58.78,77662.52,0.1,-0.01363,1e-05,1.88921]
[1776950547753,58.78,77662.52,0.1,-0.01363,1e-05,1.88921]
[1776950548017,58.78,77661.27,0.1,-0.01364,1e-05,1.89041]
[1776950550648,58.77,77681.59,0.1,-0.01341,1e-05,1.86389]
[1776950555687,58.77,77683.42,0.1,-0.01337,1e-05,1.85879]
[1776950560720,58.77,77677.08,0.1,-0.01344,1e-05,1.86636]
[1776950565754,58.76,77672.13,0.1,-0.01349,1e-05,1.87208]
[1776950570793,58.76,77679.23,0.1,-0.01341,1e-05,1.86248]
[1776950575824,58.76,77679.04,0.1,-0.0134,1e-05,1.86225]
[1776950580859,58.75,77676.66,0.1,-0.01343,1e-05,1.86479]
[1776950585894,58.75,77673.66,0.1,-0.01345,1e-05,1.86797]
[1776950590930,58.74,77672.95,0.1,-0.01345,1e-05,1.86815]
[1776950593950,58.74,77659.66,0.1,-0.0136,1e-05,1.88472]
[1776950598990,58.73,77657.92,0.1,-0.01361,1e-05,1.88608]
[1776950604020,58.73,77655.43,0.1,-0.01363,1e-05,1.88838]
[1776950609062,58.72,77652.51,0.1,-0.01365,1e-05,1.89124]
[1776950614093,58.72,77654.71,0.1,-0.0136,1e-05,1.88542]
[1776950619127,58.71,77666.1,0.1,-0.01347,1e-05,1.87001]
[1776950624162,58.71,77676.77,0.1,-0.01335,1e-05,1.85579]
[1776950629198,58.7,77681.07,0.1,-0.0133,1e-05,1.84977]
[1776950634234,58.7,77692.27,0.1,-0.01318,1e-05,1.8351]
[1776950639267,58.7,77698.59,0.1,-0.01311,1e-05,1.82677]
[1776950644302,58.7,77691.52,0.1,-0.01318,1e-05,1.83523]
[1776950649337,58.69,77691.85,0.1,-0.01317,1e-05,1.83434]
[1776950654378,58.69,77693.85,0.1,-0.01315,1e-05,1.83137]
[1776950659408,58.69,77686.34,0.1,-0.01322,1e-05,1.84034]
[1776950664443,58.68,77686.94,0.1,-0.01321,1e-05,1.83905]
[1776950669478,58.68,77687.7,0.1,-0.0132,1e-05,1.83757]
[1776950674514,58.68,77688.59,0.1,-0.01317,1e-05,1.83385]
[1776950679549,58.67,77687.83,0.1,-0.01318,1e-05,1.83433]
[1776950684595,58.67,77685.05,0.1,-0.0132,1e-05,1.83735]
[1776950689619,58.67,77671.86,0.1,-0.01334,1e-05,1.85349]
[1776950694654,58.66,77673.94,0.1,-0.01331,1e-05,1.85018]
[1776950699689,58.66,77688.68,0.1,-0.01315,1e-05,1.83103]
[1776950702713,58.66,77667.7,0.1,-0.01337,1e-05,1.85727]
[1776950706737,58.65,77682.19,0.1,-0.01321,1e-05,1.83844]
[1776950711775,58.65,77681.18,0.1,-0.01322,1e-05,1.8391]
[1776950716811,58.65,77681.58,0.1,-0.01321,1e-05,1.83809]
[1776950721848,58.64,77683.02,0.1,-0.01319,1e-05,1.83577]
[1776950726881,58.64,77684.12,0.1,-0.01317,1e-05,1.8339]
[1776950731916,58.64,77686.23,0.1,-0.01313,1e-05,1.82867]
[1776950736952,58.63,77688.89,0.1,-0.0131,1e-05,1.82489]
[1776950741988,58.63,77688.15,0.1,-0.0131,1e-05,1.82542]
[1776950747022,58.63,77683.78,0.1,-0.01315,1e-05,1.83049]
[1776950752060,58.62,77686.81,0.1,-0.01311,1e-05,1.82626]
[1776950757096,58.62,77688.01,0.1,-0.0131,1e-05,1.82436]
[1776950760122,58.62,77673.4,0.1,-0.01325,1e-05,1.84249]
[1776950765161,58.62,77669.74,0.1,-0.01328,1e-05,1.84652]
[1776950767166,58.61,77654.53,0.1,-0.01345,1e-05,1.86559]
[1776950772202,58.61,77663.67,0.1,-0.01334,1e-05,1.85323]
[1776950774214,58.61,77649.48,0.1,-0.01349,1e-05,1.87104]
[1776950779247,58.6,77643.67,0.1,-0.01355,1e-05,1.87766]
[1776950785288,58.6,77641.69,0.1,-0.01356,1e-05,1.87914]
[1776950790324,58.59,77643.24,0.1,-0.01354,1e-05,1.87628]
[1776950795360,58.58,77643.35,0.1,-0.01351,1e-05,1.87315]
[1776950800463,58.58,77648.77,0.1,-0.01345,1e-05,1.86556]
[1776950806436,58.57,77649.44,0.1,-0.01343,1e-05,1.86358]
[1776950811880,58.57,77659.24,0.1,-0.01332,1e-05,1.85051]
[1776950821545,58.56,77655.02,0.1,-0.01336,1e-05,1.85443]
[1776950826577,58.55,77650.17,0.1,-0.0134,1e-05,1.85992]
[1776950831612,58.55,77646.67,0.1,-0.01343,1e-05,1.86368]
[1776950836653,58.54,77628.8,0.1,-0.01362,1e-05,1.88583]
[1776950841683,58.54,77621.44,0.1,-0.0137,1e-05,1.8943]
[1776950846720,58.53,77614.78,0.1,-0.01376,1e-05,1.90182]
[1776950851754,58.52,77611.69,0.1,-0.01377,1e-05,1.90254]
[1776950856795,58.52,77607.62,0.1,-0.01381,1e-05,1.90668]
[1776950861846,58.51,77606.34,0.1,-0.01381,1e-05,1.90718]
[1776950863845,58.51,77586.11,0.1,-0.01403,1e-05,1.9332]
[1776950868878,58.5,77581.1,0.1,-0.01408,1e-05,1.93858]
[1776950873915,58.49,77582.82,0.1,-0.01405,1e-05,1.93513]
[1776950878950,58.48,77586.91,0.1,-0.01399,1e-05,1.92862]
[1776950881969,58.48,77603.49,0.1,-0.0138,1e-05,1.90629]
[1776950887807,58.47,77621.06,0.1,-0.0136,1e-05,1.88262]
[1776950892814,58.47,77628.15,0.1,-0.01352,1e-05,1.87287]
[1776950897876,58.47,77631.14,0.1,-0.01348,1e-05,1.86841]
[1776950903119,58.46,77641.3,0.1,-0.01336,1e-05,1.85486]
[1776950908154,58.46,77643.27,0.1,-0.01334,1e-05,1.85175]
[1776950914015,58.45,77644.84,0.1,-0.0133,1e-05,1.84724]
[1776950923261,58.45,77627.74,0.1,-0.01348,1e-05,1.86784]
[1776950928299,58.44,77618.58,0.1,-0.01357,1e-05,1.87885]
[1776950933330,58.44,77610.82,0.1,-0.01365,1e-05,1.88808]
[1776950938366,58.43,77605.76,0.1,-0.0137,1e-05,1.8938]
[1776950943401,58.43,77606.44,0.1,-0.01369,1e-05,1.89207]
[1776950948435,58.42,77609.32,0.1,-0.01365,1e-05,1.88757]
[1776950953470,58.42,77599.93,0.1,-0.01375,1e-05,1.89903]
[1776950958509,58.41,77595.2,0.1,-0.01379,1e-05,1.9044]
[1776950964547,58.4,77592.88,0.1,-0.01381,1e-05,1.90645]
[1776950969582,58.4,77598.56,0.1,-0.01374,1e-05,1.89828]
[1776950974619,58.4,77595.71,0.1,-0.01375,1e-05,1.89913]
[1776950979652,58.39,77595.36,0.1,-0.01375,1e-05,1.89888]
[1776950984695,58.39,77595.55,0.1,-0.01374,1e-05,1.89794]
[1776950989727,58.38,77594.2,0.1,-0.01375,1e-05,1.89898]
[1776950994763,58.38,77593.33,0.1,-0.01375,1e-05,1.8992]
[1776950999800,58.37,77592.94,0.1,-0.01375,1e-05,1.8988]
[1776951003901,58.37,77620.26,0.1,-0.01345,1e-05,1.86331]
[1776951005867,58.37,77586.64,0.1,-0.01381,1e-05,1.90648]
[1776951008887,58.37,77569.29,0.1,-0.01401,1e-05,1.92913]
[1776951012915,58.36,77586.15,0.1,-0.01381,1e-05,1.90628]
[1776951015936,58.36,77571.46,0.1,-0.01397,1e-05,1.92489]
[1776951018399,58.36,77565.23,0.1,-0.01404,1e-05,1.93292]
[1776951018957,58.35,77561.74,0.1,-0.01408,1e-05,1.93734]
[1776951019619,58.35,77561.74,0.1,-0.01408,1e-05,1.93734]
[1776951019964,58.35,77557.87,0.1,-0.01412,1e-05,1.94226]
[1776951021174,58.35,77563.52,0.1,-0.01406,1e-05,1.93455]
[1776951021959,58.35,77563.52,0.1,-0.01406,1e-05,1.93455]
[1776951029032,58.34,77585.67,0.1,-0.01379,1e-05,1.90398]
[1776951033064,58.34,77600.31,0.1,-0.01361,1e-05,1.88227]
[1776951038113,58.34,77605.93,0.1,-0.01354,1e-05,1.87449]
[1776951043147,58.33,77598.23,0.1,-0.01363,1e-05,1.88395]
[1776951048190,58.33,77601.4,0.1,-0.01359,1e-05,1.87927]
[1776951053224,58.32,77601.21,0.1,-0.01358,1e-05,1.87899]
[1776951058258,58.32,77620.93,0.1,-0.01336,1e-05,1.85313]
[1776951063299,58.32,77628.54,0.1,-0.01328,1e-05,1.84317]
[1776951068363,58.32,77630.45,0.1,-0.01326,1e-05,1.84059]
[1776951071375,58.32,77614.71,0.1,-0.01343,1e-05,1.8605]
[1776951076410,58.32,77619.47,0.1,-0.01337,1e-05,1.85402]
[1776951080441,58.31,77641.26,0.1,-0.01313,1e-05,1.82606]
[1776951083460,58.31,77672.08,0.1,-0.01281,1e-05,1.7875]
[1776951088495,58.32,77664.12,0.1,-0.01289,1e-05,1.79761]
[1776951093531,58.32,77661.03,0.1,-0.01291,1e-05,1.79953]
[1776951098571,58.32,77672.13,0.1,-0.0128,1e-05,1.78587]
[1776951100579,58.32,77644.41,0.1,-0.01309,1e-05,1.82063]
[1776951105614,58.32,77646.23,0.1,-0.01307,1e-05,1.81828]
[1776951109649,58.32,77630.55,0.1,-0.01324,1e-05,1.83803]
[1776951114685,58.32,77635.34,0.1,-0.01319,1e-05,1.83178]
[1776951119719,58.31,77632.0,0.1,-0.01322,1e-05,1.83582]
[1776951123759,58.31,77613.5,0.1,-0.01342,1e-05,1.85923]
[1776951126250,58.31,77614.05,0.1,-0.01341,1e-05,1.85843]
[1776951126352,58.31,77611.18,0.1,-0.01344,1e-05,1.86202]
[1776951128685,58.31,77607.59,0.1,-0.01348,1e-05,1.86644]
[1776951128809,58.31,77609.68,0.1,-0.01346,1e-05,1.86365]
[1776951133828,58.31,77611.57,0.1,-0.01343,1e-05,1.8607]
[1776951137287,58.3,77633.34,0.1,-0.01319,1e-05,1.83267]
[1776951139868,58.3,77653.96,0.1,-0.01297,1e-05,1.80655]
[1776951142887,58.3,77640.31,0.1,-0.01312,1e-05,1.82371]
[1776951144905,58.3,77622.4,0.1,-0.01331,1e-05,1.84636]
[1776951147929,58.3,77598.57,0.1,-0.01357,1e-05,1.87671]
[1776951150127,58.3,77596.21,0.1,-0.01359,1e-05,1.87964]
[1776951150225,58.3,77582.56,0.1,-0.01374,1e-05,1.89723]
[1776951152821,58.3,77570.95,0.1,-0.01386,1e-05,1.90995]
[1776951152956,58.3,77566.9,0.1,-0.0139,1e-05,1.91508]
[1776951155595,58.29,77569.76,0.1,-0.01386,1e-05,1.91093]
[1776951155978,58.29,77579.38,0.1,-0.01376,1e-05,1.89817]
[1776951161015,58.29,77583.21,0.1,-0.01371,1e-05,1.8924]
[1776951162341,58.29,77583.21,0.1,-0.01371,1e-05,1.8924]
[1776951163035,58.29,77594.89,0.1,-0.01357,1e-05,1.87697]
[1776951167056,58.28,77621.07,0.1,-0.01328,1e-05,1.84297]
[1776951172096,58.28,77635.86,0.1,-0.01312,1e-05,1.82396]
[1776951174134,58.28,77650.89,0.1,-0.01296,1e-05,1.80501]
[1776951175132,58.28,77667.03,0.1,-0.01279,1e-05,1.78488]
[1776951180158,58.28,77666.91,0.1,-0.0128,1e-05,1.78526]
[1776951183273,58.28,77647.22,0.1,-0.013,1e-05,1.80999]
[1776951186202,58.28,77630.75,0.1,-0.01318,1e-05,1.83078]
[1776951191236,58.28,77618.07,0.1,-0.01332,1e-05,1.84666]
[1776951196271,58.28,77629.51,0.1,-0.01319,1e-05,1.83183]
[1776951201307,58.28,77632.24,0.1,-0.01316,1e-05,1.82818]
[1776951206347,58.28,77622.8,0.1,-0.01326,1e-05,1.84003]
[1776951209365,58.28,77608.45,0.1,-0.01341,1e-05,1.85816]
[1776951211380,58.28,77592.23,0.1,-0.01358,1e-05,1.87673]
[1776951215409,58.27,77574.75,0.1,-0.01377,1e-05,1.89894]
[1776951220491,58.27,77569.93,0.1,-0.01381,1e-05,1.90448]
[1776951226487,58.26,77568.79,0.1,-0.01382,1e-05,1.90492]
[1776951231523,58.26,77561.42,0.1,-0.01389,1e-05,1.91375]
[1776951233542,58.25,77585.26,0.1,-0.01362,1e-05,1.88228]
[1776951234558,58.25,77616.8,0.1,-0.01328,1e-05,1.8416]
[1776951239583,58.25,77608.42,0.1,-0.01337,1e-05,1.85202]
[1776951244617,58.25,77608.97,0.1,-0.01336,1e-05,1.85092]
[1776951248646,58.25,77592.48,0.1,-0.01353,1e-05,1.87178]
[1776951253682,58.24,77585.91,0.1,-0.0136,1e-05,1.87968]
[1776951258720,58.24,77579.12,0.1,-0.01367,1e-05,1.88785]
[1776951263753,58.23,77579.04,0.1,-0.01367,1e-05,1.88726]
[1776951268789,58.23,77581.12,0.1,-0.01364,1e-05,1.88388]
[1776951272817,58.23,77554.6,0.1,-0.01392,1e-05,1.91603]
[1776951276846,58.22,77572.3,0.1,-0.01371,1e-05,1.89188]
[1776951282175,58.22,77572.67,0.1,-0.0137,1e-05,1.89083]
[1776951284142,58.22,77600.37,0.1,-0.01339,1e-05,1.85468]
[1776951289939,58.21,77599.26,0.1,-0.0134,1e-05,1.85566]
[1776951294974,58.21,77600.32,0.1,-0.01339,1e-05,1.85393]
[1776951297997,58.21,77615.36,0.1,-0.01322,1e-05,1.83456]
[1776951303037,58.21,77609.09,0.1,-0.01329,1e-05,1.84232]
[1776951306059,58.21,77634.43,0.1,-0.01301,1e-05,1.81013]
[1776951309085,58.21,77621.19,0.1,-0.01316,1e-05,1.82677]
[1776951313126,58.21,77646.5,0.1,-0.01289,1e-05,1.79489]
[1776951318165,58.21,77654.17,0.1,-0.01281,1e-05,1.78546]
[1776951323196,58.21,77634.13,0.1,-0.01302,1e-05,1.81069]
[1776951328228,58.21,77643.08,0.1,-0.01292,1e-05,1.79941]
[1776951333263,58.21,77652.31,0.1,-0.01281,1e-05,1.78583]
[1776951338297,58.21,77648.99,0.1,-0.01285,1e-05,1.7901]
[1776951343335,58.21,77640.79,0.1,-0.01294,1e-05,1.80048]
[1776951345351,58.21,77626.79,0.1,-0.01308,1e-05,1.81807]
[1776951350384,58.21,77629.81,0.1,-0.01305,1e-05,1.81412]
[1776951354414,58.21,77648.11,0.1,-0.01286,1e-05,1.79106]
[1776951359448,58.21,77653.13,0.1,-0.0128,1e-05,1.78491]
[1776951361530,58.21,77638.17,0.1,-0.01296,1e-05,1.80365]
[1776951367504,58.21,77634.7,0.1,-0.013,1e-05,1.80792]
[1776951372541,58.21,77644.65,0.1,-0.01289,1e-05,1.79543]
[1776951377580,58.21,77635.14,0.1,-0.01299,1e-05,1.8073]
[1776951382614,58.21,77647.98,0.1,-0.01286,1e-05,1.79112]
[1776951384627,58.21,77663.38,0.1,-0.0127,1e-05,1.772]
[1776951389665,58.21,77671.13,0.1,-0.01262,1e-05,1.76264]
[1776951394698,58.21,77671.62,0.1,-0.0126,1e-05,1.76026]
[1776951399734,58.21,77666.85,0.1,-0.01265,1e-05,1.76648]
[1776951402756,58.21,77682.35,0.1,-0.01249,1e-05,1.74765]
[1776951404771,58.22,77696.77,0.1,-0.01235,1e-05,1.73029]
[1776951407870,58.22,77682.15,0.1,-0.0125,1e-05,1.74836]
[1776951411900,58.22,77655.24,0.1,-0.01278,1e-05,1.78195]
[1776951417864,58.22,77650.57,0.1,-0.01283,1e-05,1.78786]
[1776951422898,58.22,77641.45,0.1,-0.01293,1e-05,1.79941]
[1776951425947,58.22,77623.04,0.1,-0.01313,1e-05,1.8226]
[1776951426940,58.22,77609.44,0.1,-0.01327,1e-05,1.83985]
[1776951428953,58.22,77593.5,0.1,-0.01345,1e-05,1.8601]
[1776951432649,58.22,77606.09,0.1,-0.01331,1e-05,1.8437]
[1776951432981,58.22,77604.66,0.1,-0.01332,1e-05,1.84546]
[1776951436015,58.22,77624.58,0.1,-0.0131,1e-05,1.81998]
[1776951436355,58.22,77624.58,0.1,-0.0131,1e-05,1.81998]
[1776951437015,58.22,77630.88,0.1,-0.01304,1e-05,1.81202]
[1776951441042,58.22,77612.26,0.1,-0.01324,1e-05,1.83554]
[1776951444063,58.22,77594.2,0.1,-0.01343,1e-05,1.85849]
[1776951446080,58.21,77580.52,0.1,-0.01358,1e-05,1.87596]
[1776951451122,58.21,77570.65,0.1,-0.01367,1e-05,1.88598]
[1776951456154,58.21,77577.29,0.1,-0.01359,1e-05,1.87671]
[1776951461628,58.2,77568.74,0.1,-0.01368,1e-05,1.88739]
[1776951461724,58.2,77550.0,0.1,-0.01389,1e-05,1.91163]
[1776951462329,58.2,77550.0,0.1,-0.01389,1e-05,1.91163]
[1776951462695,58.2,77548.56,0.1,-0.01391,1e-05,1.91335]
[1776951463115,58.2,77548.56,0.1,-0.01391,1e-05,1.91335]
[1776951463202,58.2,77548.56,0.1,-0.01391,1e-05,1.91335]
[1776951468235,58.19,77551.04,0.1,-0.01387,1e-05,1.90918]
[1776951472262,58.19,77565.67,0.1,-0.0137,1e-05,1.88932]
[1776951477299,58.19,77568.87,0.1,-0.01366,1e-05,1.88439]
[1776951480263,58.18,77572.23,0.1,-0.01362,1e-05,1.87974]
[1776951480507,58.18,77572.23,0.1,-0.01362,1e-05,1.87974]
[1776951481212,58.18,77569.06,0.1,-0.01365,1e-05,1.88373]
[1776951481327,58.18,77569.06,0.1,-0.01365,1e-05,1.88358]
[1776951485355,58.18,77585.68,0.1,-0.01346,1e-05,1.86155]
[1776951490392,58.18,77581.0,0.1,-0.01351,1e-05,1.8671]
[1776951491599,58.18,77581.0,0.1,-0.01351,1e-05,1.8671]
[1776951491699,58.17,77564.43,0.1,-0.01369,1e-05,1.88835]
[1776951497439,58.17,77563.96,0.1,-0.01369,1e-05,1.88829]
[1776951502540,58.17,77571.94,0.1,-0.0136,1e-05,1.87725]
[1776951503921,58.17,77571.94,0.1,-0.0136,1e-05,1.87725]
[1776951504013,58.16,77577.39,0.1,-0.01353,1e-05,1.86995]
[1776951506514,58.16,77596.1,0.1,-0.01333,1e-05,1.8457]
[1776951511538,58.16,77587.71,0.1,-0.0134,1e-05,1.85407]
[1776951515568,58.16,77572.54,0.1,-0.01357,1e-05,1.87336]
[1776951520604,58.16,77573.77,0.1,-0.01355,1e-05,1.87131]
[1776951525638,58.15,77577.66,0.1,-0.0135,1e-05,1.86586]
[1776951527654,58.15,77590.91,0.1,-0.01336,1e-05,1.84862]
[1776951531680,58.15,77609.34,0.1,-0.01316,1e-05,1.82504]
[1776951533696,58.15,77623.21,0.1,-0.01301,1e-05,1.80753]
[1776951534705,58.15,77637.61,0.1,-0.01285,1e-05,1.78957]
[1776951536725,58.15,77656.05,0.1,-0.01266,1e-05,1.76683]
[1776951541750,58.16,77650.9,0.1,-0.01272,1e-05,1.77366]
[1776951546785,58.16,77650.84,0.1,-0.01272,1e-05,1.77413]
[1776951550815,58.16,77634.46,0.1,-0.0129,1e-05,1.79481]
[1776951552917,58.16,77611.69,0.1,-0.01314,1e-05,1.82354]
[1776951558872,58.16,77621.68,0.1,-0.01303,1e-05,1.81084]
[1776951560888,58.16,77600.55,0.1,-0.01326,1e-05,1.83757]
[1776951565920,58.16,77593.22,0.1,-0.01334,1e-05,1.84667]
[1776951570955,58.16,77585.25,0.1,-0.01342,1e-05,1.85665]
[1776951571261,58.16,77585.25,0.1,-0.01342,1e-05,1.85665]
[1776951571964,58.16,77580.58,0.1,-0.01346,1e-05,1.86046]
[1776951576999,58.15,77583.89,0.1,-0.01342,1e-05,1.85585]
[1776951577827,58.15,77583.89,0.1,-0.01342,1e-05,1.85585]
[1776951578008,58.15,77587.17,0.1,-0.01338,1e-05,1.85158]
[1776951578631,58.15,77587.17,0.1,-0.01338,1e-05,1.85158]
[1776951579014,58.15,77587.24,0.1,-0.01338,1e-05,1.85143]
[1776951584049,58.15,77584.36,0.1,-0.01341,1e-05,1.8548]
[1776951585357,58.15,77583.64,0.1,-0.01342,1e-05,1.85566]
[1776951586062,58.15,77583.02,0.1,-0.01343,1e-05,1.8564]
[1776951588077,58.15,77603.81,0.1,-0.0132,1e-05,1.82976]
[1776951593127,58.15,77604.78,0.1,-0.01319,1e-05,1.82846]
[1776951598165,58.15,77601.64,0.1,-0.01322,1e-05,1.83241]
[1776951601186,58.15,77584.29,0.1,-0.01341,1e-05,1.8545]
[1776951601515,58.15,77584.29,0.1,-0.01341,1e-05,1.8545]
[1776951602213,58.15,77585.61,0.1,-0.0134,1e-05,1.8528]
[1776951603205,58.15,77570.84,0.1,-0.01356,1e-05,1.87173]
[1776951605216,58.15,77544.52,0.1,-0.01385,1e-05,1.90598]
[1776951608237,58.14,77561.25,0.1,-0.01366,1e-05,1.88369]
[1776951610252,58.14,77580.24,0.1,-0.01345,1e-05,1.85875]
[1776951612894,58.14,77585.53,0.1,-0.01339,1e-05,1.85187]
[1776951613282,58.14,77593.17,0.1,-0.0133,1e-05,1.84202]
[1776951614077,58.14,77593.17,0.1,-0.0133,1e-05,1.84202]
[1776951614279,58.14,77599.42,0.1,-0.01323,1e-05,1.83398]
[1776951614425,58.14,77599.42,0.1,-0.01323,1e-05,1.83398]
[1776951615297,58.14,77594.57,0.1,-0.01329,1e-05,1.8401]
[1776951620332,58.14,77598.46,0.1,-0.01324,1e-05,1.83501]
[1776951622975,58.14,77590.67,0.1,-0.01333,1e-05,1.84492]
[1776951623345,58.14,77580.13,0.1,-0.01344,1e-05,1.85842]
[1776951627373,58.14,77564.52,0.1,-0.01361,1e-05,1.87827]
[1776951632411,58.13,77564.45,0.1,-0.01359,1e-05,1.87576]
[1776951635407,58.13,77564.9,0.1,-0.01359,1e-05,1.87499]
[1776951635437,58.13,77564.9,0.1,-0.01359,1e-05,1.87499]
[1776951635699,58.13,77564.9,0.1,-0.01359,1e-05,1.87499]
[1776951635702,58.13,77572.07,0.1,-0.01351,1e-05,1.8656]
[1776951637575,58.13,77572.07,0.1,-0.01351,1e-05,1.86551]
[1776951637917,58.13,77572.07,0.1,-0.01351,1e-05,1.86551]
[1776951641477,58.13,77586.64,0.1,-0.01334,1e-05,1.84644]
[1776951646513,58.13,77587.17,0.1,-0.01334,1e-05,1.84554]
[1776951651547,58.13,77593.11,0.1,-0.01327,1e-05,1.83776]
[1776951655574,58.13,77606.54,0.1,-0.01313,1e-05,1.82065]
[1776951660610,58.13,77610.79,0.1,-0.01308,1e-05,1.81528]
[1776951663700,58.13,77636.08,0.1,-0.01281,1e-05,1.78359]
[1776951669673,58.13,77629.47,0.1,-0.01288,1e-05,1.79217]
[1776951671692,58.13,77612.58,0.1,-0.01306,1e-05,1.81346]
[1776951673774,58.13,77598.45,0.1,-0.01322,1e-05,1.83139]
[1776951679743,58.13,77585.04,0.1,-0.01336,1e-05,1.84833]
[1776951684778,58.13,77576.85,0.1,-0.01345,1e-05,1.85861]
[1776951689815,58.12,77577.09,0.1,-0.01344,1e-05,1.85798]
[1776951694851,58.12,77579.06,0.1,-0.0134,1e-05,1.85303]
[1776951699882,58.12,77579.13,0.1,-0.0134,1e-05,1.85269]
[1776951704918,58.12,77571.98,0.1,-0.01348,1e-05,1.86156]
[1776951708945,58.12,77585.71,0.1,-0.01332,1e-05,1.84367]
[1776951714058,58.12,77596.87,0.1,-0.0132,1e-05,1.82928]
[1776951720037,58.12,77605.56,0.1,-0.01311,1e-05,1.81823]
[1776951725089,58.12,77611.92,0.1,-0.01304,1e-05,1.81022]
[1776951730127,58.12,77610.54,0.1,-0.01306,1e-05,1.81201]
[1776951732137,58.12,77597.32,0.1,-0.0132,1e-05,1.82876]
[1776951737172,58.12,77592.87,0.1,-0.01324,1e-05,1.83427]
[1776951742210,58.11,77596.59,0.1,-0.0132,1e-05,1.8294]
[1776951747241,58.11,77605.94,0.1,-0.0131,1e-05,1.81748]
[1776951749255,58.11,77590.15,0.1,-0.01327,1e-05,1.83752]
[1776951752276,58.11,77568.66,0.1,-0.01349,1e-05,1.86274]
[1776951752640,58.11,77568.66,0.1,-0.01349,1e-05,1.86274]
[1776951753284,58.11,77563.01,0.1,-0.01355,1e-05,1.87005]
[1776951757922,58.11,77559.94,0.1,-0.01358,1e-05,1.87364]
[1776951758327,58.11,77559.04,0.1,-0.01359,1e-05,1.87459]
[1776951760807,58.11,77559.09,0.1,-0.01359,1e-05,1.87441]
[1776951761348,58.11,77559.65,0.1,-0.01358,1e-05,1.87345]
[1776951762386,58.11,77559.65,0.1,-0.01358,1e-05,1.87345]
[1776951762483,58.11,77563.22,0.1,-0.01354,1e-05,1.86871]
[1776951768388,58.1,77574.63,0.1,-0.01341,1e-05,1.85339]
[1776951769542,58.1,77575.18,0.1,-0.0134,1e-05,1.8526]
[1776951770409,58.1,77572.98,0.1,-0.01343,1e-05,1.85534]
[1776951773429,58.1,77556.35,0.1,-0.01361,1e-05,1.87655]
[1776951778463,58.09,77550.46,0.1,-0.01367,1e-05,1.88353]
[1776951783519,58.09,77552.73,0.1,-0.01364,1e-05,1.87988]
[1776951788554,58.09,77560.27,0.1,-0.01355,1e-05,1.86946]
[1776951792760,58.08,77557.14,0.1,-0.01358,1e-05,1.87302]
[1776951793589,58.08,77554.52,0.1,-0.01361,1e-05,1.8763]
[1776951793696,58.08,77554.52,0.1,-0.01361,1e-05,1.8763]
[1776951794596,58.08,77554.75,0.1,-0.0136,1e-05,1.87587]
[1776951795911,58.08,77555.15,0.1,-0.0136,1e-05,1.87522]
[1776951796610,58.08,77554.71,0.1,-0.0136,1e-05,1.87566]
[1776951801646,58.08,77565.18,0.1,-0.01348,1e-05,1.86149]
[1776951806685,58.07,77568.03,0.1,-0.01345,1e-05,1.8573]
[1776951811718,58.07,77566.54,0.1,-0.01344,1e-05,1.85659]
[1776951817375,58.07,77566.29,0.1,-0.01344,1e-05,1.85651]
[1776951817467,58.07,77560.59,0.1,-0.0135,1e-05,1.86376]
[1776951817750,58.07,77560.59,0.1,-0.0135,1e-05,1.86376]
[1776951817852,58.06,77559.73,0.1,-0.01351,1e-05,1.86477]
[1776951823803,58.06,77559.25,0.1,-0.01351,1e-05,1.86468]
[1776951825966,58.06,77559.3,0.1,-0.01351,1e-05,1.8645]
[1776951826050,58.06,77553.66,0.1,-0.01357,1e-05,1.87169]
[1776951831865,58.05,77555.35,0.1,-0.01355,1e-05,1.86866]
[1776951836897,58.05,77558.6,0.1,-0.01351,1e-05,1.86387]
[1776951841928,58.05,77548.04,0.1,-0.01362,1e-05,1.87695]
[1776951846964,58.04,77548.0,0.1,-0.01361,1e-05,1.87635]
[1776951851999,58.04,77552.99,0.1,-0.01355,1e-05,1.86927]
[1776951857035,58.03,77544.28,0.1,-0.01364,1e-05,1.88002]
[1776951860606,58.03,77547.0,0.1,-0.01361,1e-05,1.87622]
[1776951860627,58.03,77545.82,0.1,-0.01362,1e-05,1.87752]
[1776951866096,58.03,77543.03,0.1,-0.01365,1e-05,1.88052]
[1776951872193,58.02,77544.82,0.1,-0.01362,1e-05,1.8777]
[1776951872244,58.02,77543.02,0.1,-0.01363,1e-05,1.87766]
[1776951878180,58.02,77536.39,0.1,-0.0137,1e-05,1.88556]
[1776951883216,58.01,77545.34,0.1,-0.01359,1e-05,1.87325]
[1776951888251,58.01,77550.05,0.1,-0.01353,1e-05,1.86664]
[1776951893286,58.01,77549.71,0.1,-0.01353,1e-05,1.86658]
[1776951898320,58.0,77548.42,0.1,-0.01354,1e-05,1.86776]
[1776951902350,58.0,77530.1,0.1,-0.01374,1e-05,1.89123]
[1776951907384,58.0,77527.18,0.1,-0.01377,1e-05,1.89433]
[1776951911421,57.99,77508.8,0.1,-0.01397,1e-05,1.91783]
[1776951916456,57.99,77514.59,0.1,-0.01391,1e-05,1.91002]
[1776951921493,57.99,77522.12,0.1,-0.01381,1e-05,1.89936]
[1776951926529,58.0,77517.62,0.1,-0.01389,1e-05,1.90827]
[1776951931568,58.02,77510.01,0.1,-0.01398,1e-05,1.91839]
[1776951936599,58.04,77516.46,0.1,-0.01393,1e-05,1.91261]
[1776951941635,58.05,77510.86,0.1,-0.01402,1e-05,1.92288]
[1776951945732,58.07,77497.83,0.1,-0.01419,1e-05,1.94242]
[1776951951708,58.09,77503.1,0.1,-0.01415,1e-05,1.93857]
[1776951956741,58.11,77505.38,0.1,-0.01415,1e-05,1.9382]
[1776951958754,58.11,77518.84,0.1,-0.014,1e-05,1.92064]
[1776951960768,58.11,77532.64,0.1,-0.01384,1e-05,1.90211]
[1776951963789,58.1,77553.96,0.1,-0.0136,1e-05,1.87385]
[1776951964777,58.1,77553.96,0.1,-0.0136,1e-05,1.87385]
[1776951964805,58.1,77555.94,0.1,-0.01357,1e-05,1.87119]
[1776951965786,58.1,77555.94,0.1,-0.01357,1e-05,1.87119]
[1776951965808,58.1,77554.55,0.1,-0.01359,1e-05,1.8729]
[1776951969413,58.1,77557.06,0.1,-0.01356,1e-05,1.86936]
[1776951969946,58.1,77562.93,0.1,-0.01349,1e-05,1.86166]
[1776951972872,58.1,77582.79,0.1,-0.01327,1e-05,1.83594]
[1776951977907,58.1,77573.29,0.1,-0.01338,1e-05,1.84792]
[1776951982943,58.09,77574.37,0.1,-0.01336,1e-05,1.84621]
[1776951987979,58.09,77579.7,0.1,-0.0133,1e-05,1.83913]
[1776951993012,58.09,77586.39,0.1,-0.01321,1e-05,1.8283]
[1776951996036,58.09,77611.33,0.1,-0.01294,1e-05,1.79672]
[1776952001077,58.1,77633.69,0.1,-0.01272,1e-05,1.77019]
[1776952002078,58.1,77649.98,0.1,-0.01255,1e-05,1.75019]
[1776952007125,58.1,77660.72,0.1,-0.01244,1e-05,1.73757]
[1776952012149,58.13,77668.53,0.1,-0.01239,1e-05,1.7314]
[1776952017185,58.13,77674.24,0.1,-0.01234,1e-05,1.72514]
[1776952020212,58.14,77655.52,0.1,-0.01254,1e-05,1.7498]
[1776952025246,58.15,77648.75,0.1,-0.01262,1e-05,1.7586]
[1776952028267,58.15,77633.44,0.1,-0.01278,1e-05,1.77773]
[1776952032295,58.15,77616.67,0.1,-0.01296,1e-05,1.79882]
[1776952033303,58.15,77602.94,0.1,-0.01311,1e-05,1.81611]
[1776952037341,58.15,77589.76,0.1,-0.01325,1e-05,1.83268]
[1776952042369,58.15,77584.79,0.1,-0.0133,1e-05,1.83876]
[1776952047404,58.14,77589.39,0.1,-0.01325,1e-05,1.83253]
[1776952052439,58.14,77599.37,0.1,-0.01312,1e-05,1.81745]
[1776952056472,58.14,77580.38,0.1,-0.01332,1e-05,1.84139]
[1776952061501,58.14,77579.63,0.1,-0.01333,1e-05,1.84183]
[1776952064527,58.14,77598.69,0.1,-0.01312,1e-05,1.81728]
[1776952069561,58.13,77602.22,0.1,-0.01308,1e-05,1.81266]
[1776952072583,58.13,77615.75,0.1,-0.01293,1e-05,1.79552]
[1776952074597,58.13,77600.79,0.1,-0.01309,1e-05,1.81433]
[1776952079637,58.13,77597.68,0.1,-0.01313,1e-05,1.81798]
[1776952084671,58.13,77610.06,0.1,-0.01299,1e-05,1.8022]
[1776952089710,58.13,77604.86,0.1,-0.01305,1e-05,1.80863]
[1776952094751,58.13,77614.34,0.1,-0.01294,1e-05,1.7965]
[1776952095773,58.13,77630.81,0.1,-0.01277,1e-05,1.77593]
[1776952099627,58.13,77643.08,0.1,-0.01265,1e-05,1.76137]
[1776952099920,58.13,77643.08,0.1,-0.01265,1e-05,1.76137]
[1776952101718,58.13,77655.86,0.1,-0.01251,1e-05,1.74579]
[1776952101814,58.13,77659.25,0.1,-0.01248,1e-05,1.74173]
[1776952104465,58.14,77659.25,0.1,-0.01248,1e-05,1.74183]
[1776952104820,58.14,77653.39,0.1,-0.01254,1e-05,1.7492]
[1776952109865,58.14,77649.86,0.1,-0.01258,1e-05,1.75396]
[1776952114020,58.14,77637.18,0.1,-0.0127,1e-05,1.76781]
[1776952114119,58.14,77634.29,0.1,-0.01273,1e-05,1.77146]
[1776952119922,58.14,77643.81,0.1,-0.01264,1e-05,1.76011]
[1776952121443,58.14,77643.81,0.1,-0.01264,1e-05,1.76011]
[1776952121493,58.15,77632.76,0.1,-0.01275,1e-05,1.77393]
[1776952121511,58.15,77632.76,0.1,-0.01275,1e-05,1.77393]
[1776952121941,58.15,77632.58,0.1,-0.01276,1e-05,1.77416]
[1776952126973,58.15,77621.25,0.1,-0.01288,1e-05,1.78851]
[1776952132011,58.15,77631.21,0.1,-0.01278,1e-05,1.77634]
[1776952137043,58.15,77634.1,0.1,-0.01275,1e-05,1.7731]
[1776952142078,58.15,77624.6,0.1,-0.01285,1e-05,1.78529]
[1776952147172,58.15,77651.28,0.1,-0.01257,1e-05,1.75246]
[1776952150501,58.16,77646.9,0.1,-0.01262,1e-05,1.75804]
[1776952150716,58.16,77644.15,0.1,-0.01265,1e-05,1.76153]
[1776952151144,58.16,77627.5,0.1,-0.01283,1e-05,1.78228]
[1776952154163,58.16,77613.58,0.1,-0.01297,1e-05,1.79981]
[1776952159202,58.16,77612.91,0.1,-0.01298,1e-05,1.80077]
[1776952162219,58.16,77597.86,0.1,-0.01314,1e-05,1.81981]
[1776952167255,58.16,77590.76,0.1,-0.01322,1e-05,1.82869]
[1776952168713,58.16,77590.97,0.1,-0.01322,1e-05,1.82838]
[1776952169270,58.16,77580.0,0.1,-0.01334,1e-05,1.84234]
[1776952173519,58.16,77575.17,0.1,-0.01337,1e-05,1.84618]
[1776952173521,58.16,77577.34,0.1,-0.01335,1e-05,1.84325]
[1776952179341,58.15,77581.68,0.1,-0.0133,1e-05,1.83731]
[1776952181382,58.15,77597.36,0.1,-0.01313,1e-05,1.81724]
[1776952183369,58.15,77615.36,0.1,-0.01293,1e-05,1.79449]
[1776952188403,58.15,77616.26,0.1,-0.01292,1e-05,1.79338]
[1776952193438,58.15,77626.45,0.1,-0.01282,1e-05,1.78068]
[1776952198474,58.15,77624.85,0.1,-0.01283,1e-05,1.78283]
[1776952203514,58.15,77615.83,0.1,-0.01293,1e-05,1.79421]
[1776952208552,58.15,77602.4,0.1,-0.01307,1e-05,1.81112]
[1776952213588,58.15,77599.7,0.1,-0.0131,1e-05,1.81438]
[1776952218621,58.15,77602.57,0.1,-0.01307,1e-05,1.81058]
[1776952223657,58.15,77597.96,0.1,-0.01312,1e-05,1.81618]
[1776952228692,58.15,77591.79,0.1,-0.01318,1e-05,1.8237]
[1776952233738,58.15,77579.67,0.1,-0.01329,1e-05,1.83664]
[1776952237760,58.14,77593.81,0.1,-0.01314,1e-05,1.81832]
[1776952243304,58.14,77591.9,0.1,-0.01316,1e-05,1.82052]
[1776952244639,58.14,77562.03,0.1,-0.01348,1e-05,1.85869]
[1776952245419,58.14,77562.03,0.1,-0.01348,1e-05,1.85869]
[1776952245456,58.14,77539.81,0.1,-0.01373,1e-05,1.88749]
[1776952246085,58.14,77539.81,0.1,-0.01373,1e-05,1.88749]
[1776952246150,58.14,77525.22,0.1,-0.01389,1e-05,1.90663]
[1776952246741,58.14,77525.22,0.1,-0.01389,1e-05,1.90663]
[1776952246835,58.13,77525.22,0.1,-0.01388,1e-05,1.90468]
[1776952248847,58.13,77542.54,0.1,-0.01368,1e-05,1.8816]
[1776952253885,58.12,77527.06,0.1,-0.01385,1e-05,1.90098]
[1776952255920,58.12,77509.0,0.1,-0.01405,1e-05,1.92463]
[1776952259934,58.11,77524.07,0.1,-0.01387,1e-05,1.90352]
[1776952264980,58.07,77524.55,0.1,-0.01381,1e-05,1.89659]
[1776952270014,58.07,77529.69,0.1,-0.01374,1e-05,1.88896]
[1776952274941,58.06,77533.93,0.1,-0.01369,1e-05,1.88271]
[1776952275049,58.06,77543.04,0.1,-0.01359,1e-05,1.8707]
[1776952276842,58.06,77546.12,0.1,-0.01355,1e-05,1.86656]
[1776952277062,58.06,77546.12,0.1,-0.01355,1e-05,1.86642]
[1776952277760,58.06,77546.12,0.1,-0.01355,1e-05,1.86642]
[1776952278577,58.06,77546.12,0.1,-0.01355,1e-05,1.86642]
[1776952280175,58.06,77558.39,0.1,-0.01341,1e-05,1.85035]
[1776952280275,58.06,77557.85,0.1,-0.01342,1e-05,1.85094]
[1776952286124,58.05,77554.21,0.1,-0.01345,1e-05,1.85501]
[1776952291163,58.05,77550.02,0.1,-0.01348,1e-05,1.85778]
[1776952296196,58.05,77557.18,0.1,-0.0134,1e-05,1.84814]
[1776952300235,58.04,77541.72,0.1,-0.01357,1e-05,1.86778]
[1776952302245,58.04,77564.6,0.1,-0.01331,1e-05,1.83814]
[1776952307276,58.04,77561.01,0.1,-0.01335,1e-05,1.84252]
[1776952310303,58.04,77574.97,0.1,-0.0132,1e-05,1.8246]
[1776952312314,58.04,77559.5,0.1,-0.01337,1e-05,1.84434]
[1776952317347,58.04,77558.62,0.1,-0.01337,1e-05,1.84522]
[1776952318397,58.04,77541.05,0.1,-0.01357,1e-05,1.86787]
[1776952324400,58.04,77543.62,0.1,-0.01353,1e-05,1.86401]
[1776952329431,58.03,77541.3,0.1,-0.01356,1e-05,1.86661]
[1776952333386,58.03,77539.42,0.1,-0.01358,1e-05,1.86882]
[1776952333466,58.03,77525.34,0.1,-0.01373,1e-05,1.88709]
[1776952334784,58.03,77525.34,0.1,-0.01373,1e-05,1.88698]
[1776952335473,58.03,77521.46,0.1,-0.01377,1e-05,1.89195]
[1776952340522,58.03,77532.49,0.1,-0.01365,1e-05,1.877]
[1776952345606,58.02,77526.73,0.1,-0.01371,1e-05,1.88399]
[1776952350639,58.02,77543.48,0.1,-0.01351,1e-05,1.86165]
[1776952355676,58.02,77529.38,0.1,-0.01365,1e-05,1.87749]
[1776952360713,58.01,77527.08,0.1,-0.01368,1e-05,1.87995]
[1776952365748,58.01,77526.46,0.1,-0.01368,1e-05,1.88024]
[1776952370784,58.01,77528.52,0.1,-0.01365,1e-05,1.87698]
[1776952375819,58.0,77527.96,0.1,-0.01365,1e-05,1.87704]
[1776952376252,58.0,77527.96,0.1,-0.01365,1e-05,1.87704]
[1776952376824,58.0,77527.96,0.1,-0.01365,1e-05,1.87704]
[1776952376828,58.0,77525.44,0.1,-0.01368,1e-05,1.88017]
[1776952376879,58.0,77525.44,0.1,-0.01368,1e-05,1.88017]
[1776952377822,58.0,77525.44,0.1,-0.01368,1e-05,1.88017]
[1776952377835,58.0,77520.42,0.1,-0.01373,1e-05,1.88656]
[1776952377995,58.0,77520.42,0.1,-0.01373,1e-05,1.88656]
[1776952378846,58.0,77518.05,0.1,-0.01376,1e-05,1.88948]
[1776952381863,57.99,77495.78,0.1,-0.01401,1e-05,1.91825]
[1776952383877,57.99,77482.52,0.1,-0.01415,1e-05,1.9354]
[1776952388909,57.98,77476.99,0.1,-0.01421,1e-05,1.94159]
[1776952390929,57.98,77463.36,0.1,-0.01436,1e-05,1.95947]
[1776952395964,57.97,77462.89,0.1,-0.01436,1e-05,1.95878]
[1776952401006,57.96,77464.77,0.1,-0.01432,1e-05,1.95494]
[1776952406039,57.96,77457.97,0.1,-0.01439,1e-05,1.9629]
[1776952411071,57.95,77445.5,0.1,-0.01451,1e-05,1.97616]
[1776952416105,57.94,77444.1,0.1,-0.01451,1e-05,1.97634]
[1776952421142,57.93,77445.44,0.1,-0.01448,1e-05,1.97282]
[1776952426176,57.92,77456.67,0.1,-0.01434,1e-05,1.95594]
[1776952431211,57.91,77458.3,0.1,-0.0143,1e-05,1.9522]
[1776952436251,57.89,77452.58,0.1,-0.01436,1e-05,1.95807]
[1776952440276,57.89,77466.01,0.1,-0.01419,1e-05,1.93904]
[1776952445318,57.88,77458.1,0.1,-0.01427,1e-05,1.94802]
[1776952450352,57.87,77447.69,0.1,-0.01438,1e-05,1.96058]
[1776952455389,57.86,77445.26,0.1,-0.01439,1e-05,1.96231]
[1776952460423,57.85,77445.73,0.1,-0.01438,1e-05,1.96014]
[1776952465458,57.84,77456.83,0.1,-0.01423,1e-05,1.94374]
[1776952470493,57.83,77441.29,0.1,-0.0144,1e-05,1.96332]
[1776952475536,57.82,77420.03,0.1,-0.01463,1e-05,1.98851]
[1776952480570,57.81,77408.51,0.1,-0.01475,1e-05,2.00253]
[1776952485604,57.8,77411.15,0.1,-0.0147,1e-05,1.99712]
[1776952490934,57.79,77405.57,0.1,-0.01476,1e-05,2.00338]
[1776952493663,57.78,77422.91,0.1,-0.01454,1e-05,1.97815]
[1776952498697,57.77,77431.48,0.1,-0.01442,1e-05,1.96492]
[1776952503977,57.76,77430.01,0.1,-0.01443,1e-05,1.96569]
[1776952509778,57.75,77436.74,0.1,-0.01433,1e-05,1.95436]
[1776952514814,57.74,77441.36,0.1,-0.01426,1e-05,1.94661]
[1776952519850,57.73,77438.95,0.1,-0.01428,1e-05,1.94834]
[1776952524886,57.72,77438.69,0.1,-0.01427,1e-05,1.94713]
[1776952529940,57.71,77440.71,0.1,-0.01423,1e-05,1.94289]
[1776952534958,57.7,77445.87,0.1,-0.01414,1e-05,1.93224]
[1776952539993,57.69,77445.67,0.1,-0.01413,1e-05,1.9311]
[1776952545025,57.68,77446.46,0.1,-0.01411,1e-05,1.92866]
[1776952550060,57.68,77449.26,0.1,-0.01407,1e-05,1.92353]
[1776952555113,57.67,77439.64,0.1,-0.01417,1e-05,1.93508]
[1776952560131,57.66,77437.95,0.1,-0.01418,1e-05,1.93596]
[1776952565176,57.65,77445.46,0.1,-0.01408,1e-05,1.9245]
[1776952570202,57.64,77455.2,0.1,-0.01396,1e-05,1.91025]
[1776952575235,57.63,77454.23,0.1,-0.01396,1e-05,1.91038]
[1776952580271,57.63,77466.65,0.1,-0.01381,1e-05,1.89283]
[1776952585305,57.62,77470.03,0.1,-0.01376,1e-05,1.88739]
[1776952588328,57.62,77491.22,0.1,-0.01352,1e-05,1.85904]
[1776952592355,57.61,77475.28,0.1,-0.01368,1e-05,1.87724]
[1776952595376,57.61,77461.78,0.1,-0.01382,1e-05,1.89457]
[1776952600412,57.6,77463.5,0.1,-0.0138,1e-05,1.89133]
[1776952605446,57.6,77462.55,0.1,-0.0138,1e-05,1.89165]
[1776952610712,57.59,77472.66,0.1,-0.01368,1e-05,1.87739]
[1776952614510,57.59,77488.97,0.1,-0.01349,1e-05,1.85547]
[1776952618537,57.59,77474.1,0.1,-0.01365,1e-05,1.87447]
[1776952623576,57.58,77472.47,0.1,-0.01366,1e-05,1.87587]
[1776952628608,57.58,77486.25,0.1,-0.0135,1e-05,1.85721]
[1776952631629,57.58,77470.04,0.1,-0.01368,1e-05,1.8781]
[1776952636421,57.57,77473.57,0.1,-0.01364,1e-05,1.87301]
[1776952636473,57.57,77480.47,0.1,-0.01356,1e-05,1.86357]
[1776952637676,57.57,77494.09,0.1,-0.01341,1e-05,1.84582]
[1776952642707,57.57,77501.7,0.1,-0.01332,1e-05,1.83558]
[1776952647743,57.56,77494.7,0.1,-0.01339,1e-05,1.84425]
[1776952651772,57.56,77506.29,0.1,-0.01325,1e-05,1.82687]
[1776952656807,57.56,77508.32,0.1,-0.01322,1e-05,1.82397]
[1776952661842,57.56,77511.31,0.1,-0.01319,1e-05,1.81987]
[1776952666879,57.56,77513.49,0.1,-0.01316,1e-05,1.81683]
[1776952671911,57.56,77517.93,0.1,-0.01311,1e-05,1.81088]
[1776952676948,57.55,77534.5,0.1,-0.01293,1e-05,1.78937]
[1776952681998,57.55,77544.75,0.1,-0.01282,1e-05,1.77649]
[1776952687019,57.56,77541.51,0.1,-0.01286,1e-05,1.78093]
[1776952692054,57.56,77555.09,0.1,-0.01271,1e-05,1.7641]
[1776952697089,57.56,77561.49,0.1,-0.01265,1e-05,1.75629]
[1776952702123,57.56,77559.31,0.1,-0.01268,1e-05,1.75976]
[1776952707163,57.58,77581.07,0.1,-0.01246,1e-05,1.73457]
[1776952709178,57.58,77567.33,0.1,-0.01261,1e-05,1.75175]
[1776952714228,57.58,77560.61,0.1,-0.01267,1e-05,1.75827]
[1776952719249,57.58,77556.96,0.1,-0.01271,1e-05,1.76307]
[1776952723303,57.58,77541.88,0.1,-0.01287,1e-05,1.78241]
[1776952724286,57.58,77527.26,0.1,-0.01303,1e-05,1.8012]
[1776952729323,57.58,77511.33,0.1,-0.0132,1e-05,1.82131]
[1776952733738,57.58,77513.87,0.1,-0.01317,1e-05,1.81778]
[1776952734355,57.58,77516.16,0.1,-0.01315,1e-05,1.81485]
[1776952735048,57.58,77516.16,0.1,-0.01315,1e-05,1.81485]
[1776952735362,57.58,77517.13,0.1,-0.01314,1e-05,1.81349]
[1776952740397,57.58,77514.41,0.1,-0.01316,1e-05,1.81672]
[1776952742414,57.57,77546.13,0.1,-0.01282,1e-05,1.77577]
[1776952744425,57.57,77559.86,0.1,-0.01267,1e-05,1.75861]
[1776952746439,57.58,77546.17,0.1,-0.01282,1e-05,1.77584]
[1776952751475,57.58,77547.79,0.1,-0.0128,1e-05,1.77391]
[1776952756509,57.58,77535.47,0.1,-0.01293,1e-05,1.78951]
[1776952761544,57.58,77524.94,0.1,-0.01305,1e-05,1.80282]
[1776952764566,57.58,77540.31,0.1,-0.01288,1e-05,1.78325]
[1776952769601,57.58,77536.59,0.1,-0.01292,1e-05,1.78799]
[1776952774636,57.58,77533.08,0.1,-0.01294,1e-05,1.79037]
[1776952779671,57.58,77531.46,0.1,-0.01296,1e-05,1.79243]
[1776952784709,57.58,77542.92,0.1,-0.01284,1e-05,1.77802]
[1776952789742,57.58,77541.34,0.1,-0.01286,1e-05,1.78012]
[1776952794778,57.58,77539.52,0.1,-0.01288,1e-05,1.78255]
[1776952799814,57.58,77536.3,0.1,-0.01291,1e-05,1.78675]
[1776952802843,57.58,77513.6,0.1,-0.01316,1e-05,1.81569]
[1776952804878,57.58,77488.31,0.1,-0.01344,1e-05,1.84825]
[1776952809895,57.57,77493.96,0.1,-0.01336,1e-05,1.83945]
[1776952812919,57.56,77508.35,0.1,-0.01319,1e-05,1.81941]
[1776952814934,57.56,77523.36,0.1,-0.01303,1e-05,1.8001]
[1776952819984,57.56,77536.2,0.1,-0.01289,1e-05,1.78381]
[1776952825015,57.56,77523.57,0.1,-0.01303,1e-05,1.79992]
[1776952830053,57.56,77521.48,0.1,-0.01305,1e-05,1.80254]
[1776952832062,57.56,77505.26,0.1,-0.01321,1e-05,1.82113]
[1776952837099,57.56,77492.35,0.1,-0.01335,1e-05,1.8375]
[1776952842138,57.55,77471.2,0.1,-0.01358,1e-05,1.86458]
[1776952847174,57.55,77476.64,0.1,-0.01351,1e-05,1.85672]
[1776952852208,57.55,77469.03,0.1,-0.0136,1e-05,1.86618]
[1776952857244,57.54,77472.32,0.1,-0.01355,1e-05,1.86125]
[1776952862278,57.54,77474.75,0.1,-0.01352,1e-05,1.85742]
[1776952867313,57.53,77465.5,0.1,-0.01362,1e-05,1.86873]
[1776952870334,57.53,77480.64,0.1,-0.01345,1e-05,1.84868]
[1776952875369,57.53,77490.83,0.1,-0.01333,1e-05,1.83495]
[1776952879399,57.52,77473.47,0.1,-0.01352,1e-05,1.85716]
[1776952884432,57.52,77472.92,0.1,-0.01352,1e-05,1.85726]
[1776952889468,57.52,77472.61,0.1,-0.01352,1e-05,1.85705]
[1776952894503,57.51,77477.73,0.1,-0.01344,1e-05,1.84763]
[1776952899547,57.51,77472.86,0.1,-0.01349,1e-05,1.85341]
[1776952904575,57.5,77460.03,0.1,-0.01363,1e-05,1.86956]
[1776952909611,57.5,77467.95,0.1,-0.01353,1e-05,1.8583]
[1776952911634,57.5,77482.18,0.1,-0.01337,1e-05,1.83957]
[1776952916659,57.49,77478.92,0.1,-0.0134,1e-05,1.8433]
[1776952921695,57.49,77478.63,0.1,-0.0134,1e-05,1.84327]
[1776952926730,57.49,77477.89,0.1,-0.01341,1e-05,1.84375]
[1776952929750,57.49,77464.33,0.1,-0.01356,1e-05,1.86114]
[1776952931814,57.49,77444.01,0.1,-0.01379,1e-05,1.8878]
[1776952937815,57.48,77433.62,0.1,-0.0139,1e-05,1.90033]
[1776952942851,57.47,77430.03,0.1,-0.01393,1e-05,1.9042]
[1776952947887,57.47,77434.95,0.1,-0.01386,1e-05,1.89674]
[1776952951930,57.46,77470.53,0.1,-0.01344,1e-05,1.84723]
[1776952952931,57.46,77499.0,0.1,-0.01313,1e-05,1.81032]
[1776952957966,57.46,77496.24,0.1,-0.01316,1e-05,1.81375]
[1776952962999,57.46,77496.11,0.1,-0.01316,1e-05,1.81374]
[1776952967036,57.46,77512.51,0.1,-0.01298,1e-05,1.79273]
[1776952972066,57.46,77510.46,0.1,-0.013,1e-05,1.79533]
[1776952977101,57.46,77504.65,0.1,-0.01306,1e-05,1.80268]
[1776952980126,57.46,77522.47,0.1,-0.01287,1e-05,1.78003]
[1776952985159,57.46,77517.17,0.1,-0.01293,1e-05,1.78684]
[1776952988181,57.46,77542.09,0.1,-0.01266,1e-05,1.7555]
[1776952993219,57.46,77542.94,0.1,-0.01265,1e-05,1.75467]
[1776952997243,57.46,77521.17,0.1,-0.01289,1e-05,1.78223]
[1776953002279,57.46,77532.0,0.1,-0.01277,1e-05,1.7686]
[1776953007319,57.46,77530.7,0.1,-0.01279,1e-05,1.77036]
[1776953012352,57.47,77531.11,0.1,-0.01277,1e-05,1.76789]
[1776953017389,57.47,77530.41,0.1,-0.01278,1e-05,1.76889]
[1776953021419,57.47,77551.98,0.1,-0.01255,1e-05,1.74203]
[1776953023431,57.47,77565.86,0.1,-0.0124,1e-05,1.72499]
[1776953028466,57.47,77557.26,0.1,-0.0125,1e-05,1.7361]
[1776953033500,57.47,77560.36,0.1,-0.01247,1e-05,1.73275]
[1776953038538,57.48,77562.88,0.1,-0.01245,1e-05,1.73012]
[1776953043584,57.48,77568.13,0.1,-0.0124,1e-05,1.72422]
[1776953048607,57.49,77573.63,0.1,-0.01234,1e-05,1.71804]
[1776953053672,57.49,77584.11,0.1,-0.01224,1e-05,1.70587]
[1776953057679,57.49,77599.07,0.1,-0.01209,1e-05,1.68833]
[1776953059694,57.5,77614.43,0.1,-0.01194,1e-05,1.6702]
[1776953064729,57.5,77613.58,0.1,-0.01196,1e-05,1.67232]
[1776953069808,57.51,77593.37,0.1,-0.01217,1e-05,1.69778]
[1776953075805,57.52,77597.78,0.1,-0.01212,1e-05,1.69142]
[1776953080841,57.52,77593.08,0.1,-0.01218,1e-05,1.69796]
[1776953083867,57.53,77578.83,0.1,-0.01233,1e-05,1.71582]
[1776953088918,57.53,77572.46,0.1,-0.0124,1e-05,1.72417]
[1776953092937,57.53,77588.49,0.1,-0.01224,1e-05,1.705]
[1776953095957,57.54,77602.0,0.1,-0.0121,1e-05,1.68904]
[1776953100993,57.54,77596.81,0.1,-0.01216,1e-05,1.69631]
[1776953104014,57.55,77578.49,0.1,-0.01235,1e-05,1.71897]
[1776953109051,57.55,77581.61,0.1,-0.01233,1e-05,1.71577]
[1776953114095,57.55,77593.14,0.1,-0.01221,1e-05,1.70234]
[1776953116101,57.56,77609.73,0.1,-0.01205,1e-05,1.68253]
[1776953121141,57.56,77600.78,0.1,-0.01215,1e-05,1.69422]
[1776953126175,57.57,77614.93,0.1,-0.01201,1e-05,1.67795]
[1776953128188,57.57,77629.73,0.1,-0.01186,1e-05,1.66059]
[1776953133223,57.58,77629.02,0.1,-0.01187,1e-05,1.66052]
[1776953138258,57.59,77627.15,0.1,-0.01189,1e-05,1.66384]
[1776953143293,57.59,77626.72,0.1,-0.01191,1e-05,1.66542]
[1776953148328,57.6,77624.96,0.1,-0.01193,1e-05,1.66859]
[1776953152357,57.61,77645.66,0.1,-0.01173,1e-05,1.64482]
[1776953157391,57.62,77637.85,0.1,-0.01182,1e-05,1.65536]
[1776953162440,57.62,77625.26,0.1,-0.01196,1e-05,1.67155]
[1776953166455,57.63,77602.66,0.1,-0.01219,1e-05,1.69977]
[1776953171492,57.63,77594.09,0.1,-0.01229,1e-05,1.71095]
[1776953176528,57.64,77582.44,0.1,-0.01241,1e-05,1.72579]
[1776953181569,57.64,77589.03,0.1,-0.01235,1e-05,1.71822]
[1776953186595,57.65,77588.58,0.1,-0.01236,1e-05,1.71931]
[1776953191634,57.65,77578.2,0.1,-0.01246,1e-05,1.73049]
[1776953195660,57.65,77564.49,0.1,-0.0126,1e-05,1.74771]
[1776953200742,57.65,77542.24,0.1,-0.01284,1e-05,1.77566]
[1776953204724,57.65,77583.43,0.1,-0.0124,1e-05,1.72443]
[1776953209760,57.65,77581.98,0.1,-0.01242,1e-05,1.72665]
[1776953211772,57.66,77566.5,0.1,-0.01259,1e-05,1.74593]
[1776953216809,57.66,77561.45,0.1,-0.01264,1e-05,1.75248]
[1776953221848,57.66,77554.6,0.1,-0.01272,1e-05,1.76119]
[1776953224866,57.66,77534.86,0.1,-0.01293,1e-05,1.78609]
[1776953226880,57.66,77515.02,0.1,-0.01314,1e-05,1.81127]
[1776953231915,57.66,77511.51,0.1,-0.01318,1e-05,1.81553]
[1776953236953,57.66,77515.43,0.1,-0.01313,1e-05,1.81025]
[1776953241053,57.65,77491.11,0.1,-0.0134,1e-05,1.84142]
[1776953247022,57.65,77495.04,0.1,-0.01335,1e-05,1.83566]
[1776953249038,57.65,77508.57,0.1,-0.0132,1e-05,1.81809]
[1776953254073,57.65,77515.26,0.1,-0.01311,1e-05,1.80712]
[1776953259108,57.65,77508.13,0.1,-0.01319,1e-05,1.81599]
[1776953264142,57.64,77506.9,0.1,-0.0132,1e-05,1.81726]
[1776953267165,57.64,77522.13,0.1,-0.01303,1e-05,1.79763]
[1776953272201,57.64,77515.46,0.1,-0.0131,1e-05,1.80589]
[1776953277374,57.64,77523.42,0.1,-0.01301,1e-05,1.79555]
[1776953279261,57.64,77553.82,0.1,-0.01269,1e-05,1.75717]
[1776953284296,57.64,77556.89,0.1,-0.01265,1e-05,1.75348]
[1776953289331,57.64,77553.55,0.1,-0.01269,1e-05,1.75782]
[1776953291345,57.64,77537.84,0.1,-0.01286,1e-05,1.77758]
[1776953295373,57.64,77553.2,0.1,-0.0127,1e-05,1.7583]
[1776953300410,57.64,77556.5,0.1,-0.01266,1e-05,1.75439]
[1776953305448,57.64,77562.36,0.1,-0.0126,1e-05,1.74736]
[1776953306453,57.64,77577.36,0.1,-0.01245,1e-05,1.72886]
[1776953311574,57.65,77609.71,0.1,-0.0121,1e-05,1.68794]
[1776953318166,57.65,77609.19,0.1,-0.01212,1e-05,1.68942]
[1776953323572,57.66,77611.74,0.1,-0.0121,1e-05,1.68757]
[1776953328607,57.67,77612.9,0.1,-0.01209,1e-05,1.68703]
[1776953333649,57.67,77608.38,0.1,-0.01215,1e-05,1.69331]
[1776953338702,57.68,77617.88,0.1,-0.01206,1e-05,1.68264]
[1776953343738,57.69,77614.92,0.1,-0.01209,1e-05,1.68708]
[1776953348773,57.69,77614.27,0.1,-0.01211,1e-05,1.68874]
[1776953353816,57.7,77613.35,0.1,-0.01213,1e-05,1.6907]
[1776953358845,57.7,77598.96,0.1,-0.01228,1e-05,1.70894]
[1776953363878,57.71,77598.45,0.1,-0.01229,1e-05,1.71021]
[1776953369447,57.71,77611.29,0.1,-0.01216,1e-05,1.69513]
[1776953378988,57.72,77599.3,0.1,-0.01229,1e-05,1.70939]
[1776953384027,57.73,77599.13,0.1,-0.01229,1e-05,1.71023]
[1776953388048,57.73,77613.95,0.1,-0.01215,1e-05,1.69278]
[1776953393082,57.74,77620.05,0.1,-0.01209,1e-05,1.68621]
[1776953398122,57.74,77617.77,0.1,-0.01212,1e-05,1.6898]
[1776953401138,57.74,77603.57,0.1,-0.01227,1e-05,1.70746]
[1776953406176,57.75,77600.02,0.1,-0.01231,1e-05,1.7125]
[1776953411209,57.75,77610.47,0.1,-0.01221,1e-05,1.70045]
[1776953416250,57.76,77605.09,0.1,-0.01227,1e-05,1.70769]
[1776953418258,57.76,77589.91,0.1,-0.01243,1e-05,1.7265]
[1776953423295,57.76,77599.1,0.1,-0.01234,1e-05,1.71578]
[1776953426325,57.77,77575.12,0.1,-0.01259,1e-05,1.74563]
[1776953427360,57.77,77558.25,0.1,-0.01277,1e-05,1.7667]
[1776953428342,57.77,77541.34,0.1,-0.01295,1e-05,1.788]
[1776953432439,57.77,77525.2,0.1,-0.01311,1e-05,1.8063]
[1776953438422,57.77,77529.6,0.1,-0.01306,1e-05,1.80047]
[1776953443444,57.76,77518.95,0.1,-0.01318,1e-05,1.81378]
[1776953448484,57.76,77525.0,0.1,-0.01311,1e-05,1.80568]
[1776953453530,57.76,77533.84,0.1,-0.01301,1e-05,1.79425]
[1776953458552,57.76,77542.26,0.1,-0.01292,1e-05,1.78355]
[1776953463611,57.76,77536.66,0.1,-0.01298,1e-05,1.7906]
[1776953468652,57.76,77538.04,0.1,-0.01296,1e-05,1.78869]
[1776953473698,57.76,77542.89,0.1,-0.01291,1e-05,1.78256]
[1776953478739,57.76,77540.13,0.1,-0.01294,1e-05,1.78599]
[1776953479744,57.76,77524.24,0.1,-0.01311,1e-05,1.80613]
[1776953484779,57.76,77532.93,0.1,-0.01301,1e-05,1.79486]
[1776953489815,57.75,77522.53,0.1,-0.01313,1e-05,1.80787]
[1776953494848,57.75,77522.0,0.1,-0.01311,1e-05,1.80616]
[1776953497869,57.75,77536.04,0.1,-0.01296,1e-05,1.78819]
[1776953502959,57.75,77551.02,0.1,-0.0128,1e-05,1.76929]
[1776953508946,57.75,77538.09,0.1,-0.01294,1e-05,1.78556]
[1776953513989,57.75,77539.95,0.1,-0.01292,1e-05,1.78317]
[1776953519017,57.75,77541.23,0.1,-0.0129,1e-05,1.78154]
[1776953524057,57.75,77539.28,0.1,-0.01292,1e-05,1.784]
[1776953529091,57.75,77531.51,0.1,-0.01301,1e-05,1.79369]
[1776953534135,57.75,77529.96,0.1,-0.01302,1e-05,1.79549]
[1776953537155,57.75,77560.13,0.1,-0.0127,1e-05,1.75751]
[1776953542709,57.75,77566.39,0.1,-0.01263,1e-05,1.7499]
[1776953552260,57.75,77554.6,0.1,-0.01275,1e-05,1.76295]
[1776953557295,57.75,77552.01,0.1,-0.01278,1e-05,1.76636]
[1776953562626,57.75,77551.54,0.1,-0.01278,1e-05,1.76706]
[1776953568374,57.76,77547.81,0.1,-0.01283,1e-05,1.77198]
[1776953573408,57.76,77560.17,0.1,-0.01269,1e-05,1.75668]
[1776953578448,57.76,77548.64,0.1,-0.01282,1e-05,1.77141]
[1776953583527,57.76,77538.29,0.1,-0.01293,1e-05,1.78456]
[1776953586500,57.76,77523.35,0.1,-0.01309,1e-05,1.80353]
[1776953589519,57.76,77509.76,0.1,-0.01324,1e-05,1.82079]
[1776953591534,57.76,77523.45,0.1,-0.01309,1e-05,1.80318]
[1776953596569,57.76,77528.77,0.1,-0.01303,1e-05,1.79632]
[1776953601603,57.76,77537.33,0.1,-0.01294,1e-05,1.78541]
[1776953606638,57.76,77535.9,0.1,-0.01295,1e-05,1.78718]
[1776953611673,57.76,77538.14,0.1,-0.01292,1e-05,1.78223]
[1776953616708,57.76,77535.23,0.1,-0.01295,1e-05,1.78592]
[1776953618724,57.76,77516.91,0.1,-0.01315,1e-05,1.80917]
[1776953623759,57.76,77515.45,0.1,-0.01316,1e-05,1.81079]
[1776953628792,57.75,77526.07,0.1,-0.01304,1e-05,1.79707]
[1776953633827,57.75,77522.39,0.1,-0.01308,1e-05,1.80157]
[1776953639870,57.75,77523.2,0.1,-0.01307,1e-05,1.80032]
[1776953644907,57.75,77518.9,0.1,-0.01312,1e-05,1.80559]
[1776953646394,57.75,77504.77,0.1,-0.01327,1e-05,1.82363]
[1776953647931,57.75,77485.62,0.1,-0.01348,1e-05,1.84825]
[1776953652961,57.75,77485.96,0.1,-0.01347,1e-05,1.84742]
[1776953657998,57.75,77491.34,0.1,-0.01341,1e-05,1.84017]
[1776953663031,57.74,77492.25,0.1,-0.0134,1e-05,1.83876]
[1776953668066,57.74,77496.32,0.1,-0.01335,1e-05,1.83331]
[1776953673103,57.74,77511.15,0.1,-0.01317,1e-05,1.81198]
[1776953678135,57.74,77498.91,0.1,-0.01331,1e-05,1.82767]
[1776953683171,57.74,77507.28,0.1,-0.01321,1e-05,1.81653]
[1776953688206,57.74,77507.35,0.1,-0.01321,1e-05,1.81616]
[1776953693245,57.74,77518.88,0.1,-0.01308,1e-05,1.80117]
[1776953694314,57.74,77532.25,0.1,-0.01294,1e-05,1.78419]
[1776953700291,57.73,77532.33,0.1,-0.01294,1e-05,1.78404]
[1776953705336,57.73,77541.42,0.1,-0.01284,1e-05,1.77258]
[1776953710364,57.73,77533.54,0.1,-0.01292,1e-05,1.78249]
[1776953715416,57.73,77532.79,0.1,-0.01293,1e-05,1.78338]
[1776953720435,57.73,77533.48,0.1,-0.01292,1e-05,1.78246]
[1776953725468,57.73,77537.9,0.1,-0.01287,1e-05,1.77687]
[1776953730502,57.73,77544.31,0.1,-0.01281,1e-05,1.76888]
[1776953735537,57.73,77540.09,0.1,-0.01284,1e-05,1.77217]
[1776953740575,57.74,77544.41,0.1,-0.01279,1e-05,1.76681]
[1776953741580,57.74,77564.17,0.1,-0.01258,1e-05,1.7422]
[1776953746616,57.74,77573.35,0.1,-0.01249,1e-05,1.73126]
[1776953752055,57.74,77576.05,0.1,-0.01246,1e-05,1.72831]
[1776953753663,57.74,77560.16,0.1,-0.01263,1e-05,1.74823]
[1776953758699,57.74,77559.12,0.1,-0.01265,1e-05,1.74984]
[1776953763735,57.75,77569.74,0.1,-0.01254,1e-05,1.73698]
[1776953768770,57.75,77580.9,0.1,-0.01243,1e-05,1.72375]
[1776953773806,57.75,77581.35,0.1,-0.01243,1e-05,1.72374]
[1776953778921,57.76,77578.37,0.1,-0.01246,1e-05,1.72784]
[1776953784907,57.76,77598.93,0.1,-0.01225,1e-05,1.70346]
[1776953790928,57.77,77579.51,0.1,-0.01246,1e-05,1.72816]
[1776953795959,57.77,77566.99,0.1,-0.01258,1e-05,1.74204]
[1776953800996,57.77,77567.12,0.1,-0.01258,1e-05,1.74225]
[1776953804028,57.78,77550.7,0.1,-0.01276,1e-05,1.76295]
[1776953808047,57.78,77529.94,0.1,-0.01298,1e-05,1.78919]
[1776953813083,57.78,77537.14,0.1,-0.01291,1e-05,1.78007]
[1776953815098,57.78,77554.55,0.1,-0.01272,1e-05,1.75827]
[1776953820131,57.78,77555.24,0.1,-0.01272,1e-05,1.75766]
[1776953825167,57.78,77551.89,0.1,-0.01275,1e-05,1.76213]
[1776953830201,57.78,77554.44,0.1,-0.01273,1e-05,1.7592]
[1776953835239,57.78,77563.45,0.1,-0.01264,1e-05,1.74836]
[1776953840278,57.79,77581.94,0.1,-0.01245,1e-05,1.7261]
[1776953845416,57.79,77581.9,0.1,-0.01245,1e-05,1.72668]
[1776953851351,57.8,77583.73,0.1,-0.01242,1e-05,1.72306]
[1776953856384,57.8,77583.34,0.1,-0.01243,1e-05,1.72416]
[1776953861418,57.81,77586.35,0.1,-0.01241,1e-05,1.72107]
[1776953866454,57.81,77591.25,0.1,-0.01236,1e-05,1.71568]
[1776953871488,57.81,77589.21,0.1,-0.01239,1e-05,1.7188]
[1776953875628,57.82,77574.8,0.1,-0.01254,1e-05,1.73701]
[1776953881560,57.82,77570.45,0.1,-0.01259,1e-05,1.74288]
[1776953886596,57.82,77565.23,0.1,-0.01265,1e-05,1.74972]
[1776953891631,57.82,77551.75,0.1,-0.0128,1e-05,1.7668]
[1776953896666,57.83,77549.89,0.1,-0.01282,1e-05,1.76926]
[1776953902048,57.83,77552.08,0.1,-0.01279,1e-05,1.7666]
[1776953904085,57.83,77523.64,0.1,-0.0131,1e-05,1.8025]
[1776953909760,57.82,77515.07,0.1,-0.01319,1e-05,1.81326]
[1776953914793,57.82,77513.91,0.1,-0.01319,1e-05,1.81231]
[1776953919833,57.82,77500.02,0.1,-0.01334,1e-05,1.82976]
[1776953922848,57.82,77514.96,0.1,-0.01317,1e-05,1.81033]
[1776953927884,57.82,77513.45,0.1,-0.01319,1e-05,1.81196]
[1776953932925,57.81,77511.54,0.1,-0.0132,1e-05,1.8141]
[1776953937960,57.81,77520.55,0.1,-0.0131,1e-05,1.80231]
[1776953940978,57.81,77503.25,0.1,-0.01329,1e-05,1.82424]
[1776953946120,57.81,77507.66,0.1,-0.01324,1e-05,1.818]
[1776953952053,57.8,77516.77,0.1,-0.01313,1e-05,1.80592]
[1776953957090,57.8,77519.75,0.1,-0.0131,1e-05,1.80185]
[1776953962127,57.8,77518.01,0.1,-0.01312,1e-05,1.80382]
[1776953967159,57.8,77522.36,0.1,-0.01307,1e-05,1.79808]
[1776953972195,57.8,77512.83,0.1,-0.01316,1e-05,1.80796]
[1776953977233,57.8,77500.08,0.1,-0.01329,1e-05,1.82396]
[1776953982268,57.79,77504.58,0.1,-0.01324,1e-05,1.81778]
[1776953987302,57.79,77505.79,0.1,-0.01322,1e-05,1.81584]
[1776953992337,57.79,77507.71,0.1,-0.0132,1e-05,1.81299]
[1776953997373,57.79,77507.91,0.1,-0.01319,1e-05,1.81235]
[1776954002408,57.78,77501.13,0.1,-0.01326,1e-05,1.82067]
[1776954007444,57.78,77505.02,0.1,-0.01322,1e-05,1.81521]
[1776954012483,57.78,77503.96,0.1,-0.01323,1e-05,1.81619]
[1776954017526,57.78,77505.57,0.1,-0.01321,1e-05,1.81376]
[1776954019538,57.78,77523.48,0.1,-0.01301,1e-05,1.79083]
[1776954024566,57.77,77527.32,0.1,-0.01297,1e-05,1.78584]
[1776954029599,57.77,77531.2,0.1,-0.01292,1e-05,1.78089]
[1776954034640,57.77,77536.91,0.1,-0.01285,1e-05,1.7716]
[1776954039670,57.77,77542.52,0.1,-0.01279,1e-05,1.76467]
[1776954044702,57.78,77531.09,0.1,-0.01291,1e-05,1.77911]
[1776954049739,57.77,77528.63,0.1,-0.01294,1e-05,1.78219]
[1776954054771,57.77,77521.35,0.1,-0.01302,1e-05,1.79137]
[1776954059811,57.77,77524.16,0.1,-0.01299,1e-05,1.78776]
[1776954063852,57.77,77538.08,0.1,-0.01284,1e-05,1.77019]
[1776954068883,57.77,77526.65,0.1,-0.01296,1e-05,1.78462]
[1776954073919,57.77,77522.03,0.1,-0.01301,1e-05,1.79044]
[1776954078954,57.77,77528.83,0.1,-0.01293,1e-05,1.78177]
[1776954083991,57.77,77552.47,0.1,-0.01268,1e-05,1.75216]
[1776954089061,57.78,77580.69,0.1,-0.01239,1e-05,1.71756]
[1776954090047,57.78,77601.54,0.1,-0.01218,1e-05,1.69242]
[1776954095071,57.78,77600.27,0.1,-0.01218,1e-05,1.69257]
[1776954098399,57.79,77580.07,0.1,-0.01239,1e-05,1.71764]
[1776954100108,57.79,77555.01,0.1,-0.01266,1e-05,1.74885]
[1776954103128,57.79,77539.9,0.1,-0.01282,1e-05,1.76786]
[1776954108164,57.79,77533.33,0.1,-0.01289,1e-05,1.77626]
[1776954113198,57.79,77544.46,0.1,-0.01277,1e-05,1.76237]
[1776954118236,57.79,77545.77,0.1,-0.01276,1e-05,1.7609]
[1776954123267,57.79,77544.52,0.1,-0.01277,1e-05,1.76263]
[1776954128303,57.79,77547.29,0.1,-0.01275,1e-05,1.75929]
[1776954133347,57.79,77550.08,0.1,-0.01272,1e-05,1.75598]
[1776954137482,57.79,77533.02,0.1,-0.0129,1e-05,1.77747]
[1776954143414,57.79,77541.25,0.1,-0.01281,1e-05,1.76713]
[1776954148449,57.79,77539.15,0.1,-0.01284,1e-05,1.76981]
[1776954153485,57.79,77541.04,0.1,-0.0128,1e-05,1.7654]
[1776954158521,57.8,77544.66,0.1,-0.01276,1e-05,1.76093]
[1776954163554,57.8,77540.44,0.1,-0.01281,1e-05,1.76629]
[1776954165569,57.8,77524.09,0.1,-0.01298,1e-05,1.78689]
[1776954170624,57.8,77520.04,0.1,-0.01303,1e-05,1.79189]
[1776954173626,57.79,77539.24,0.1,-0.01282,1e-05,1.76761]
[1776954178662,57.8,77540.7,0.1,-0.01281,1e-05,1.76588]
[1776954183696,57.8,77537.72,0.1,-0.01284,1e-05,1.76968]
[1776954188732,57.8,77545.48,0.1,-0.01276,1e-05,1.76005]
[1776954193765,57.8,77550.86,0.1,-0.0127,1e-05,1.75345]
[1776954198800,57.8,77551.84,0.1,-0.01269,1e-05,1.75239]
[1776954203835,57.8,77552.11,0.1,-0.01269,1e-05,1.75222]
[1776954208878,57.8,77553.88,0.1,-0.01267,1e-05,1.7502]
[1776954211906,57.8,77567.38,0.1,-0.01252,1e-05,1.73156]
[1776954216934,57.8,77579.85,0.1,-0.01239,1e-05,1.71674]
[1776954221971,57.81,77591.7,0.1,-0.01227,1e-05,1.70278]
[1776954227005,57.81,77621.25,0.1,-0.01198,1e-05,1.66782]
[1776954231304,57.82,77636.92,0.1,-0.01183,1e-05,1.64995]
[1776954237079,57.83,77652.06,0.1,-0.01169,1e-05,1.63338]
[1776954241119,57.83,77672.0,0.1,-0.0115,1e-05,1.61081]
[1776954242130,57.83,77686.35,0.1,-0.01136,1e-05,1.59447]
[1776954247163,57.85,77675.76,0.1,-0.01148,1e-05,1.60828]
[1776954252195,57.86,77673.49,0.1,-0.01151,1e-05,1.61232]
[1776954253210,57.86,77688.47,0.1,-0.01137,1e-05,1.59526]
[1776954258332,57.87,77675.85,0.1,-0.0115,1e-05,1.61173]
[1776954264289,57.88,77688.96,0.1,-0.01139,1e-05,1.59843]
[1776954264960,57.88,77688.96,0.1,-0.01139,1e-05,1.59843]
[1776954265319,57.88,77687.13,0.1,-0.01141,1e-05,1.60054]
[1776954266306,57.89,77705.98,0.1,-0.01124,1e-05,1.57956]
[1776954270335,57.97,77720.68,0.1,-0.01119,1e-05,1.57398]
[1776954275372,57.95,77717.52,0.1,-0.01118,1e-05,1.57233]
[1776954280457,57.93,77747.05,0.1,-0.01089,1e-05,1.53735]
[1776954286454,57.93,77743.22,0.1,-0.01092,1e-05,1.5411]
[1776954288471,57.93,77757.43,0.1,-0.01078,1e-05,1.52504]
[1776954289718,57.93,77759.34,0.1,-0.01077,1e-05,1.52286]
[1776954290480,57.93,77760.01,0.1,-0.01076,1e-05,1.52207]
[1776954295528,57.94,77752.02,0.1,-0.01085,1e-05,1.53314]
[1776954300588,57.96,77736.55,0.1,-0.01101,1e-05,1.55214]
[1776954302576,57.99,77718.89,0.1,-0.01121,1e-05,1.57673]
[1776954307610,58.0,77709.83,0.1,-0.01131,1e-05,1.5888]
[1776954312644,58.01,77710.57,0.1,-0.01132,1e-05,1.58964]
[1776954317681,58.02,77718.82,0.1,-0.01125,1e-05,1.58187]
[1776954322720,58.04,77737.47,0.1,-0.01109,1e-05,1.56244]
[1776954325736,58.05,77751.35,0.1,-0.01097,1e-05,1.54796]
[1776954330772,58.06,77762.08,0.1,-0.01089,1e-05,1.53802]
[1776954334800,58.07,77746.97,0.1,-0.01103,1e-05,1.55464]
[1776954339836,58.09,77745.53,0.1,-0.01106,1e-05,1.55817]
[1776954344870,58.1,77746.96,0.1,-0.01106,1e-05,1.55846]
[1776954349904,58.11,77745.99,0.1,-0.01109,1e-05,1.56145]
[1776954354938,58.13,77732.01,0.1,-0.01123,1e-05,1.57908]
[1776954359974,58.14,77745.33,0.1,-0.01112,1e-05,1.56574]
[1776954365014,58.15,77743.25,0.1,-0.01115,1e-05,1.56989]
[1776954370051,58.17,77750.32,0.1,-0.0111,1e-05,1.56368]
[1776954375078,58.18,77755.05,0.1,-0.01107,1e-05,1.56008]
[1776954379107,58.19,77769.0,0.1,-0.01096,1e-05,1.54594]
[1776954384144,58.2,77766.92,0.1,-0.01099,1e-05,1.5502]
[1776954389700,58.21,77765.9,0.1,-0.01101,1e-05,1.5528]
[1776954395246,58.23,77775.57,0.1,-0.01093,1e-05,1.54273]
[1776954400273,58.25,77772.06,0.1,-0.01098,1e-05,1.5485]
[1776954401290,58.25,77787.46,0.1,-0.01084,1e-05,1.53174]
[1776954406315,58.27,77792.48,0.1,-0.01081,1e-05,1.52861]
[1776954411349,58.28,77793.74,0.1,-0.01081,1e-05,1.52885]
[1776954416396,58.29,77823.14,0.1,-0.01056,1e-05,1.49831]
[1776954419579,58.31,77840.33,0.1,-0.01043,1e-05,1.48204]
[1776954424914,58.32,77843.16,0.1,-0.01042,1e-05,1.48095]
[1776954425869,58.33,77831.67,0.1,-0.01052,1e-05,1.49382]
[1776954431500,58.35,77836.73,0.1,-0.01051,1e-05,1.49163]
[1776954434934,58.36,77845.06,0.1,-0.01044,1e-05,1.48358]
[1776954435532,58.37,77844.35,0.1,-0.01045,1e-05,1.48528]
[1776954437369,58.37,77855.2,0.1,-0.01036,1e-05,1.47411]
[1776954437542,58.41,77858.11,0.1,-0.01038,1e-05,1.47585]
[1776954438740,58.41,77858.11,0.1,-0.01038,1e-05,1.47585]
[1776954438778,58.41,77858.11,0.1,-0.01038,1e-05,1.47585]
[1776954439703,58.44,77853.96,0.1,-0.01045,1e-05,1.48504]
[1776954439720,58.48,77864.77,0.1,-0.01039,1e-05,1.47804]
[1776954440987,58.48,77864.77,0.1,-0.01039,1e-05,1.47804]
[1776954441570,58.55,77864.31,0.1,-0.01047,1e-05,1.48791]
[1776954446628,58.56,77865.46,0.1,-0.01048,1e-05,1.48895]
[1776954449263,58.57,77866.48,0.1,-0.01048,1e-05,1.48877]
[1776954449790,58.57,77875.23,0.1,-0.01041,1e-05,1.47986]
[1776954450747,58.57,77875.23,0.1,-0.01041,1e-05,1.47986]
[1776954450847,58.58,77875.36,0.1,-0.01041,1e-05,1.4802]
[1776954452440,58.58,77875.36,0.1,-0.0104,1e-05,1.47882]
[1776954452659,58.58,77879.05,0.1,-0.01037,1e-05,1.47537]
[1776954455687,58.59,77894.8,0.1,-0.01024,1e-05,1.45964]
[1776954456690,58.59,77931.71,0.1,-0.00993,1e-05,1.42103]
[1776954458702,58.65,77917.58,0.1,-0.0101,1e-05,1.44285]
[1776954459877,58.69,77902.49,0.1,-0.01028,1e-05,1.46415]
[1776954465750,58.69,77905.64,0.1,-0.01025,1e-05,1.46092]
[1776954467763,58.69,77928.32,0.1,-0.01006,1e-05,1.43782]
[1776954472801,58.71,77924.39,0.1,-0.01011,1e-05,1.44433]
[1776954474813,58.71,77904.44,0.1,-0.01029,1e-05,1.46542]
[1776954478843,58.71,77926.42,0.1,-0.0101,1e-05,1.4424]
[1776954483885,58.73,77903.06,0.1,-0.01031,1e-05,1.46851]
[1776954485732,58.73,77902.38,0.1,-0.01032,1e-05,1.46923]
[1776954485735,58.73,77902.38,0.1,-0.01032,1e-05,1.46923]
[1776954485897,58.73,77900.51,0.1,-0.01033,1e-05,1.47123]
[1776954489920,58.74,77869.56,0.1,-0.01062,1e-05,1.50589]
[1776954490931,58.74,77853.23,0.1,-0.01077,1e-05,1.52365]
[1776954492945,58.75,77828.92,0.1,-0.011,1e-05,1.55162]
[1776954495555,58.75,77839.73,0.1,-0.0109,1e-05,1.54038]
[1776954495963,58.75,77841.07,0.1,-0.01089,1e-05,1.53928]
[1776954500998,58.77,77845.93,0.1,-0.01087,1e-05,1.53581]
[1776954506034,58.78,77827.22,0.1,-0.01105,1e-05,1.55831]
[1776954506976,58.78,77827.22,0.1,-0.01105,1e-05,1.55831]
[1776954507097,58.78,77804.28,0.1,-0.01127,1e-05,1.58433]
[1776954511069,58.79,77783.0,0.1,-0.01147,1e-05,1.60765]
[1776954513978,58.8,77774.74,0.1,-0.01155,1e-05,1.6176]
[1776954514108,58.8,77773.35,0.1,-0.01156,1e-05,1.61943]
[1776954519129,58.81,77782.99,0.1,-0.01148,1e-05,1.6096]
[1776954524170,58.81,77773.41,0.1,-0.01158,1e-05,1.62177]
[1776954528198,58.82,77788.83,0.1,-0.01144,1e-05,1.60506]
[1776954533234,58.83,77787.39,0.1,-0.01147,1e-05,1.608]
[1776954538832,58.84,77777.82,0.1,-0.01157,1e-05,1.61997]
[1776954538980,58.84,77780.79,0.1,-0.01154,1e-05,1.61681]
[1776954540506,58.84,77860.76,0.1,-0.0108,1e-05,1.52756]
[1776954546329,58.86,77845.03,0.1,-0.01096,1e-05,1.54695]
[1776954550827,58.87,77846.24,0.1,-0.01096,1e-05,1.54671]
[1776954550928,58.87,77848.54,0.1,-0.01094,1e-05,1.54491]
[1776954556113,58.88,77850.03,0.1,-0.01094,1e-05,1.54438]
[1776954556401,58.88,77845.84,0.1,-0.01098,1e-05,1.54975]
[1776954561434,58.88,77843.52,0.1,-0.011,1e-05,1.55159]
[1776954566469,58.88,77836.02,0.1,-0.01106,1e-05,1.5597]
[1776954571505,58.88,77829.07,0.1,-0.01112,1e-05,1.56569]
[1776954576542,58.89,77822.11,0.1,-0.01119,1e-05,1.57509]
[1776954581577,58.9,77810.93,0.1,-0.01131,1e-05,1.58914]
[1776954584599,58.91,77793.33,0.1,-0.01149,1e-05,1.61019]
[1776954589632,58.91,77790.4,0.1,-0.01151,1e-05,1.61301]
[1776954593664,58.9,77754.29,0.1,-0.01186,1e-05,1.6544]
[1776954594670,58.91,77731.2,0.1,-0.01209,1e-05,1.68206]
[1776954599705,58.91,77736.65,0.1,-0.01204,1e-05,1.67616]
[1776954603737,58.92,77754.93,0.1,-0.01187,1e-05,1.65532]
[1776954604748,58.91,77770.86,0.1,-0.01171,1e-05,1.6362]
[1776954608771,58.91,77784.33,0.1,-0.01157,1e-05,1.61988]
[1776954613813,58.9,77795.9,0.1,-0.01145,1e-05,1.60536]
[1776954618892,58.89,77808.05,0.1,-0.01132,1e-05,1.59062]
[1776954624899,58.88,77818.95,0.1,-0.01121,1e-05,1.57678]
[1776954629934,58.87,77833.09,0.1,-0.01107,1e-05,1.56013]
[1776954632734,58.87,77830.75,0.1,-0.01108,1e-05,1.56049]
[1776954632957,58.87,77832.2,0.1,-0.01106,1e-05,1.55872]
[1776954634969,58.87,77847.57,0.1,-0.01092,1e-05,1.54147]
[1776954640023,58.86,77856.75,0.1,-0.01083,1e-05,1.53082]
[1776954645046,58.86,77852.59,0.1,-0.01086,1e-05,1.53493]
[1776954650079,58.85,77865.38,0.1,-0.01075,1e-05,1.52048]
[1776954654638,58.86,77857.97,0.1,-0.01081,1e-05,1.5287]
[1776954655116,58.86,77858.09,0.1,-0.01082,1e-05,1.52896]
[1776954656290,58.86,77858.09,0.1,-0.01082,1e-05,1.52896]
[1776954657206,58.86,77856.98,0.1,-0.01082,1e-05,1.53007]
[1776954657240,58.86,77841.48,0.1,-0.01097,1e-05,1.54712]
[1776954662373,58.85,77835.65,0.1,-0.01101,1e-05,1.55273]
[1776954663077,58.85,77835.65,0.1,-0.01101,1e-05,1.55273]
[1776954663190,58.85,77835.65,0.1,-0.01101,1e-05,1.55273]
[1776954663285,58.85,77850.14,0.1,-0.01088,1e-05,1.5366]
[1776954669219,58.85,77851.28,0.1,-0.01086,1e-05,1.53466]
[1776954674253,58.84,77847.25,0.1,-0.01089,1e-05,1.53847]
[1776954679289,58.84,77857.85,0.1,-0.01079,1e-05,1.52629]
[1776954684323,58.83,77861.06,0.1,-0.01076,1e-05,1.52233]
[1776954689359,58.83,77868.43,0.1,-0.01069,1e-05,1.51393]
[1776954694393,58.83,77876.21,0.1,-0.01061,1e-05,1.50336]
[1776954699433,58.83,77880.97,0.1,-0.01056,1e-05,1.49806]
[1776954704465,58.83,77882.18,0.1,-0.01055,1e-05,1.49668]
[1776954708491,58.83,77899.84,0.1,-0.0104,1e-05,1.47771]
[1776954710513,58.83,77875.6,0.1,-0.01061,1e-05,1.50371]
[1776954711777,58.83,77850.71,0.1,-0.01083,1e-05,1.53073]
[1776954716555,58.82,77826.43,0.1,-0.01105,1e-05,1.55707]
[1776954718909,58.82,77821.03,0.1,-0.0111,1e-05,1.56295]
[1776954718993,58.82,77817.01,0.1,-0.01114,1e-05,1.56729]
[1776954723569,58.82,77818.96,0.1,-0.01111,1e-05,1.56448]
[1776954723911,58.82,77818.96,0.1,-0.01111,1e-05,1.56448]
[1776954724303,58.82,77818.96,0.1,-0.01111,1e-05,1.56448]
[1776954724349,58.81,77828.4,0.1,-0.01102,1e-05,1.55369]
[1776954726682,58.81,77832.96,0.1,-0.01098,1e-05,1.54851]
[1776954727036,58.81,77832.96,0.1,-0.01098,1e-05,1.54851]
[1776954734681,58.81,77854.38,0.1,-0.01078,1e-05,1.52402]
[1776954739725,58.8,77859.41,0.1,-0.01073,1e-05,1.51823]
[1776954742003,58.8,77886.4,0.1,-0.01049,1e-05,1.48895]
[1776954747829,58.8,77875.75,0.1,-0.01058,1e-05,1.50027]
[1776954753813,58.8,77871.48,0.1,-0.01061,1e-05,1.50277]
[1776954758857,58.8,77889.66,0.1,-0.01044,1e-05,1.48306]
[1776954763885,58.8,77896.59,0.1,-0.01038,1e-05,1.47568]
[1776954768921,58.8,77881.43,0.1,-0.01052,1e-05,1.49185]
[1776954773955,58.8,77872.97,0.1,-0.01059,1e-05,1.50078]
[1776954778994,58.8,77860.06,0.1,-0.0107,1e-05,1.51452]
[1776954784049,58.79,77851.19,0.1,-0.01078,1e-05,1.52381]
[1776954789067,58.79,77844.19,0.1,-0.01084,1e-05,1.53096]
[1776954794105,58.78,77848.62,0.1,-0.01079,1e-05,1.52561]
[1776954799138,58.78,77854.17,0.1,-0.01074,1e-05,1.51912]
[1776954804172,58.78,77842.54,0.1,-0.01084,1e-05,1.53142]
[1776954809207,58.77,77846.31,0.1,-0.0108,1e-05,1.52675]
[1776954814243,58.77,77845.25,0.1,-0.0108,1e-05,1.52558]
[1776954819277,58.77,77862.11,0.1,-0.01064,1e-05,1.50683]
[1776954824314,58.77,77865.28,0.1,-0.01061,1e-05,1.50311]
[1776954829348,58.76,77862.42,0.1,-0.01064,1e-05,1.50596]
[1776954834382,58.76,77864.82,0.1,-0.01061,1e-05,1.50317]
[1776954839420,58.76,77850.27,0.1,-0.01074,1e-05,1.51871]
[1776954843451,58.76,77834.86,0.1,-0.01088,1e-05,1.53525]
[1776954848482,58.75,77833.87,0.1,-0.01088,1e-05,1.53581]
[1776954853518,58.75,77835.22,0.1,-0.01087,1e-05,1.53377]
[1776954858554,58.75,77835.14,0.1,-0.01086,1e-05,1.53331]
[1776954863616,58.74,77841.15,0.1,-0.0108,1e-05,1.5262]
[1776954868629,58.74,77848.13,0.1,-0.01074,1e-05,1.51813]
[1776954873662,58.74,77847.33,0.1,-0.01073,1e-05,1.51668]
[1776954878702,58.73,77843.18,0.1,-0.01076,1e-05,1.5208]
[1776954883732,58.73,77839.86,0.1,-0.01079,1e-05,1.52397]
[1776954888767,58.73,77827.26,0.1,-0.0109,1e-05,1.5373]
[1776954893804,58.72,77827.3,0.1,-0.01089,1e-05,1.53664]
[1776954898839,58.72,77830.11,0.1,-0.01086,1e-05,1.53295]
[1776954903876,58.71,77828.96,0.1,-0.01087,1e-05,1.53365]
[1776954908907,58.71,77814.25,0.1,-0.011,1e-05,1.54925]
[1776954913943,58.7,77813.39,0.1,-0.011,1e-05,1.54955]
[1776954918977,58.7,77825.92,0.1,-0.01088,1e-05,1.53509]
[1776954924019,58.69,77821.57,0.1,-0.01092,1e-05,1.53934]
[1776954926027,58.69,77795.48,0.1,-0.01116,1e-05,1.56812]
[1776954931064,58.69,77794.1,0.1,-0.01115,1e-05,1.56691]
[1776954933347,58.68,77807.93,0.1,-0.01102,1e-05,1.55115]
[1776954938123,58.68,77833.07,0.1,-0.01078,1e-05,1.52281]
[1776954943422,58.68,77847.58,0.1,-0.01065,1e-05,1.50659]
[1776954949201,58.67,77841.15,0.1,-0.0107,1e-05,1.51326]
[1776954954236,58.67,77852.76,0.1,-0.0106,1e-05,1.50036]
[1776954959284,58.67,77854.97,0.1,-0.01058,1e-05,1.49776]
[1776954963581,58.67,77892.2,0.1,-0.01025,1e-05,1.45789]
[1776954969351,58.67,77899.93,0.1,-0.01018,1e-05,1.44994]
[1776954972371,58.67,77865.34,0.1,-0.01048,1e-05,1.48679]
[1776954977410,58.67,77871.54,0.1,-0.01043,1e-05,1.48009]
[1776954982447,58.67,77886.53,0.1,-0.0103,1e-05,1.46415]
[1776954986553,58.67,77894.83,0.1,-0.01023,1e-05,1.45548]
[1776954987486,58.67,77907.76,0.1,-0.01012,1e-05,1.44193]
[1776954992521,58.68,77914.55,0.1,-0.01005,1e-05,1.43338]
[1776954997565,58.68,77931.17,0.1,-0.00991,1e-05,1.41655]
[1776955002605,58.68,77936.1,0.1,-0.00988,1e-05,1.41214]
[1776955006630,58.69,77950.72,0.1,-0.00976,1e-05,1.39752]
[1776955011673,58.69,77954.98,0.1,-0.00973,1e-05,1.39402]
[1776955014686,58.7,77936.06,0.1,-0.00989,1e-05,1.4138]
[1776955019731,58.7,77931.11,0.1,-0.00993,1e-05,1.41947]
[1776955023749,58.7,77908.44,0.1,-0.01013,1e-05,1.4434]
[1776955028785,58.71,77893.74,0.1,-0.01026,1e-05,1.45915]
[1776955034084,58.71,77914.18,0.1,-0.01009,1e-05,1.4379]
[1776955037847,58.71,77929.76,0.1,-0.00996,1e-05,1.42205]
[1776955041885,58.71,77948.99,0.1,-0.0098,1e-05,1.40278]
[1776955046912,58.72,77955.72,0.1,-0.00975,1e-05,1.39667]
[1776955051946,58.73,77942.71,0.1,-0.00985,1e-05,1.4089]
[1776955056981,58.73,77950.45,0.1,-0.00979,1e-05,1.40169]
[1776955062016,58.74,77945.17,0.1,-0.00984,1e-05,1.40776]
[1776955066054,58.74,77928.7,0.1,-0.00998,1e-05,1.42524]
[1776955071090,58.74,77943.83,0.1,-0.00986,1e-05,1.41016]
[1776955076125,58.75,77944.66,0.1,-0.00986,1e-05,1.40998]
[1776955081160,58.76,77951.26,0.1,-0.00981,1e-05,1.40391]
[1776955084443,58.76,77969.65,0.1,-0.00966,1e-05,1.38568]
[1776955090223,58.77,77970.76,0.1,-0.00966,1e-05,1.38556]
[1776955095260,58.79,77970.33,0.1,-0.00969,1e-05,1.3887]
[1776955099424,58.81,77954.12,0.1,-0.00984,1e-05,1.40769]
[1776955104583,58.83,77941.72,0.1,-0.00997,1e-05,1.42344]
[1776955107342,58.84,77916.94,0.1,-0.01019,1e-05,1.45098]
[1776955109357,58.85,77899.23,0.1,-0.01035,1e-05,1.47072]
[1776955112376,58.86,77876.37,0.1,-0.01055,1e-05,1.49475]
[1776955117411,58.88,77867.34,0.1,-0.01065,1e-05,1.50672]
[1776955122450,58.9,77859.4,0.1,-0.01074,1e-05,1.51753]
[1776955126777,58.91,77851.23,0.1,-0.01083,1e-05,1.52772]
[1776955126869,58.91,77836.99,0.1,-0.01096,1e-05,1.54416]
[1776955127630,58.91,77836.99,0.1,-0.01096,1e-05,1.54416]
[1776955127719,58.91,77831.82,0.1,-0.01101,1e-05,1.54987]
[1776955128614,58.91,77831.82,0.1,-0.01101,1e-05,1.54987]
[1776955128794,58.91,77831.82,0.1,-0.01101,1e-05,1.54987]
[1776955138564,58.94,77836.88,0.1,-0.01099,1e-05,1.54777]
[1776955140971,58.94,77836.69,0.1,-0.01099,1e-05,1.54771]
[1776955141592,58.94,77834.25,0.1,-0.01101,1e-05,1.55027]
[1776955142594,58.93,77810.12,0.1,-0.01124,1e-05,1.57701]
[1776955147060,58.93,77803.21,0.1,-0.01129,1e-05,1.58396]
[1776955147630,58.93,77805.08,0.1,-0.01127,1e-05,1.58166]
[1776955150653,58.92,77807.31,0.1,-0.01125,1e-05,1.57876]
[1776955150757,58.92,77802.7,0.1,-0.01129,1e-05,1.58375]
[1776955151661,58.92,77802.7,0.1,-0.01129,1e-05,1.58375]
[1776955151709,58.92,77802.12,0.1,-0.0113,1e-05,1.58421]
[1776955153349,58.92,77802.12,0.1,-0.01129,1e-05,1.58401]
[1776955153671,58.92,77809.53,0.1,-0.01122,1e-05,1.57548]
[1776955158712,58.91,77808.91,0.1,-0.01122,1e-05,1.57526]
[1776955159714,58.91,77786.55,0.1,-0.01143,1e-05,1.60033]
[1776955164749,58.9,77793.79,0.1,-0.01135,1e-05,1.59103]
[1776955169784,58.89,77791.93,0.1,-0.01136,1e-05,1.59211]
[1776955171800,58.89,77808.15,0.1,-0.01119,1e-05,1.5715]
[1776955174679,58.89,77811.26,0.1,-0.01116,1e-05,1.56769]
[1776955174819,58.89,77827.02,0.1,-0.01101,1e-05,1.55]
[1776955178849,58.88,77841.74,0.1,-0.01088,1e-05,1.53331]
[1776955179857,58.88,77857.5,0.1,-0.01073,1e-05,1.51592]
[1776955184890,58.88,77860.88,0.1,-0.0107,1e-05,1.51196]
[1776955189928,58.88,77863.87,0.1,-0.01067,1e-05,1.50846]
[1776955191010,58.88,77867.84,0.1,-0.01063,1e-05,1.50412]
[1776955191940,58.88,77867.47,0.1,-0.01064,1e-05,1.50448]
[1776955195972,58.88,77834.41,0.1,-0.01094,1e-05,1.54043]
[1776955201005,58.87,77826.39,0.1,-0.011,1e-05,1.54867]
[1776955206047,58.87,77831.98,0.1,-0.01095,1e-05,1.5424]
[1776955211072,58.87,77840.07,0.1,-0.01087,1e-05,1.5329]
[1776955213086,58.87,77854.29,0.1,-0.01074,1e-05,1.51716]
[1776955217117,58.86,77839.79,0.1,-0.01087,1e-05,1.53266]
[1776955222152,58.86,77839.75,0.1,-0.01087,1e-05,1.53218]
[1776955227187,58.86,77827.26,0.1,-0.01098,1e-05,1.54537]
[1776955232221,58.85,77815.97,0.1,-0.01106,1e-05,1.55527]
[1776955235632,58.85,77830.64,0.1,-0.01092,1e-05,1.53846]
[1776955239268,58.84,77813.41,0.1,-0.01108,1e-05,1.55715]
[1776955244795,58.84,77808.93,0.1,-0.01111,1e-05,1.56132]
[1776955250356,58.83,77831.27,0.1,-0.0109,1e-05,1.53575]
[1776955255771,58.83,77817.87,0.1,-0.01102,1e-05,1.54981]
[1776955261423,58.82,77824.04,0.1,-0.01095,1e-05,1.54217]
[1776955266458,58.82,77826.66,0.1,-0.01092,1e-05,1.53865]
[1776955271494,58.81,77817.44,0.1,-0.011,1e-05,1.5482]
[1776955276529,58.81,77817.63,0.1,-0.011,1e-05,1.54734]
[1776955281568,58.8,77818.72,0.1,-0.01098,1e-05,1.54548]
[1776955286602,58.8,77824.82,0.1,-0.01092,1e-05,1.53816]
[1776955290633,58.79,77839.53,0.1,-0.01078,1e-05,1.52157]
[1776955296049,58.79,77824.58,0.1,-0.0109,1e-05,1.53572]
[1776955301711,58.79,77834.06,0.1,-0.01081,1e-05,1.52463]
[1776955306745,58.78,77827.47,0.1,-0.01087,1e-05,1.53132]
[1776955311780,58.78,77835.12,0.1,-0.01079,1e-05,1.5224]
[1776955316815,58.77,77826.01,0.1,-0.01087,1e-05,1.53191]
[1776955320861,58.77,77804.73,0.1,-0.01106,1e-05,1.55499]
[1776955325880,58.77,77793.71,0.1,-0.01117,1e-05,1.56724]
[1776955330949,58.76,77793.33,0.1,-0.01116,1e-05,1.56682]
[1776955335951,58.76,77798.38,0.1,-0.01111,1e-05,1.56038]
[1776955340988,58.75,77788.28,0.1,-0.0112,1e-05,1.57086]
[1776955345020,58.75,77772.75,0.1,-0.01135,1e-05,1.58868]
[1776955350053,58.75,77776.61,0.1,-0.0113,1e-05,1.58334]
[1776955353078,58.74,77792.52,0.1,-0.01113,1e-05,1.56296]
[1776955358113,58.74,77797.15,0.1,-0.01109,1e-05,1.5571]
[1776955363155,58.73,77803.18,0.1,-0.01102,1e-05,1.54966]
[1776955368191,58.73,77812.49,0.1,-0.01093,1e-05,1.53879]
[1776955368316,58.73,77812.49,0.1,-0.01093,1e-05,1.53879]
[1776955368814,58.73,77812.49,0.1,-0.01093,1e-05,1.53879]
[1776955369725,58.73,77824.89,0.1,-0.01082,1e-05,1.52506]
[1776955370205,58.73,77824.43,0.1,-0.01082,1e-05,1.52549]
[1776955375238,58.73,77827.56,0.1,-0.01079,1e-05,1.52163]
[1776955380276,58.72,77827.25,0.1,-0.01079,1e-05,1.52156]
[1776955381266,58.72,77827.25,0.1,-0.01079,1e-05,1.52156]
[1776955381329,58.72,77830.82,0.1,-0.01076,1e-05,1.51758]
[1776955386731,58.72,77826.42,0.1,-0.01079,1e-05,1.52196]
[1776955392361,58.71,77815.55,0.1,-0.01089,1e-05,1.53335]
[1776955397394,58.71,77815.72,0.1,-0.01088,1e-05,1.53269]
[1776955398449,58.71,77815.72,0.1,-0.01088,1e-05,1.53269]
[1776955398489,58.71,77822.69,0.1,-0.01082,1e-05,1.52493]
[1776955401430,58.71,77839.05,0.1,-0.01067,1e-05,1.50689]
[1776955406580,58.71,77846.34,0.1,-0.0106,1e-05,1.49883]
[1776955412502,58.71,77845.53,0.1,-0.01059,1e-05,1.49759]
[1776955417538,58.7,77855.65,0.1,-0.0105,1e-05,1.48655]
[1776955422573,58.7,77852.3,0.1,-0.01053,1e-05,1.49015]
[1776955427609,58.7,77858.23,0.1,-0.01048,1e-05,1.48372]
[1776955432645,58.7,77860.47,0.1,-0.01046,1e-05,1.48132]
[1776955435802,58.7,77859.18,0.1,-0.01047,1e-05,1.4827]
[1776955435904,58.7,77857.0,0.1,-0.01049,1e-05,1.48504]
[1776955441710,58.7,77856.43,0.1,-0.0105,1e-05,1.48561]
[1776955443593,58.7,77864.5,0.1,-0.01042,1e-05,1.47696]
[1776955443723,58.7,77872.02,0.1,-0.01036,1e-05,1.46895]
[1776955449329,58.7,77876.86,0.1,-0.01032,1e-05,1.46391]
[1776955449762,58.71,77865.11,0.1,-0.01042,1e-05,1.47648]
[1776955452532,58.71,77861.22,0.1,-0.01045,1e-05,1.48066]
[1776955452701,58.71,77861.22,0.1,-0.01045,1e-05,1.48066]
[1776955454835,58.71,77870.66,0.1,-0.01037,1e-05,1.47058]
[1776955454874,58.71,77878.2,0.1,-0.01031,1e-05,1.46259]
[1776955455890,58.71,77878.2,0.1,-0.01031,1e-05,1.46259]
[1776955455986,58.71,77882.41,0.1,-0.01027,1e-05,1.45868]
[1776955456677,58.71,77882.41,0.1,-0.01027,1e-05,1.45868]
[1776955457227,58.71,77882.24,0.1,-0.01028,1e-05,1.4589]
[1776955463325,58.71,77889.82,0.1,-0.01021,1e-05,1.45109]
[1776955463328,58.71,77888.74,0.1,-0.01022,1e-05,1.45234]
[1776955463830,58.71,77888.74,0.1,-0.01022,1e-05,1.45234]
[1776955463911,58.71,77889.75,0.1,-0.01021,1e-05,1.45133]
[1776955469904,58.72,77885.97,0.1,-0.01025,1e-05,1.45564]
[1776955474940,58.72,77889.57,0.1,-0.01021,1e-05,1.45021]
[1776955479982,58.72,77902.95,0.1,-0.0101,1e-05,1.43662]
[1776955485016,58.72,77902.69,0.1,-0.0101,1e-05,1.43731]
[1776955490055,58.73,77912.65,0.1,-0.01002,1e-05,1.4274]
[1776955495081,58.73,77892.65,0.1,-0.01019,1e-05,1.4487]
[1776955495688,58.73,77892.65,0.1,-0.01019,1e-05,1.4487]
[1776955496087,58.73,77889.25,0.1,-0.01022,1e-05,1.45233]
[1776955496636,58.73,77889.25,0.1,-0.01022,1e-05,1.45233]
[1776955497095,58.73,77889.56,0.1,-0.01022,1e-05,1.45205]
[1776955502130,58.73,77894.69,0.1,-0.01018,1e-05,1.4469]
[1776955506158,58.73,77908.79,0.1,-0.01006,1e-05,1.4324]
[1776955510186,58.74,77924.0,0.1,-0.00993,1e-05,1.41701]
[1776955515220,58.74,77931.22,0.1,-0.00988,1e-05,1.41013]
[1776955520360,58.75,77922.82,0.1,-0.00995,1e-05,1.41921]
[1776955525395,58.75,77906.26,0.1,-0.0101,1e-05,1.43694]
[1776955530431,58.75,77922.81,0.1,-0.00996,1e-05,1.42012]
[1776955531436,58.75,77934.32,0.1,-0.00985,1e-05,1.40657]
[1776955536471,58.76,77943.14,0.1,-0.00978,1e-05,1.39823]
[1776955541503,58.76,77944.45,0.1,-0.00978,1e-05,1.39761]
[1776955546543,58.77,77959.74,0.1,-0.00966,1e-05,1.38284]
[1776955551579,58.78,77947.86,0.1,-0.00976,1e-05,1.39571]
[1776955556611,58.78,77956.67,0.1,-0.0097,1e-05,1.38752]
[1776955561647,58.79,77963.47,0.1,-0.00965,1e-05,1.38144]
[1776955566681,58.8,77963.46,0.1,-0.00965,1e-05,1.38227]
[1776955571717,58.8,77963.27,0.1,-0.00966,1e-05,1.38327]
[1776955576756,58.81,77977.77,0.1,-0.00955,1e-05,1.3695]
[1776955581787,58.82,77974.24,0.1,-0.00958,1e-05,1.37395]
[1776955586822,58.82,77975.51,0.1,-0.00958,1e-05,1.37357]
[1776955591856,58.83,77977.91,0.1,-0.00956,1e-05,1.37026]
[1776955595886,58.83,77963.8,0.1,-0.00968,1e-05,1.38516]
[1776955600920,58.84,77972.87,0.1,-0.00961,1e-05,1.37678]
[1776955605956,58.85,77973.13,0.1,-0.00961,1e-05,1.37733]
[1776955611002,58.85,77976.33,0.1,-0.00959,1e-05,1.37494]
[1776955616030,58.86,77979.04,0.1,-0.00958,1e-05,1.37305]
[1776955620071,58.87,77959.65,0.1,-0.00974,1e-05,1.39332]
[1776955620969,58.87,77959.65,0.1,-0.00974,1e-05,1.39332]
[1776955621073,58.87,77959.1,0.1,-0.00975,1e-05,1.39401]
[1776955622293,58.87,77959.1,0.1,-0.00975,1e-05,1.39401]
[1776955622308,58.87,77955.16,0.1,-0.00978,1e-05,1.39829]
[1776955628431,58.88,77951.61,0.1,-0.00982,1e-05,1.40269]
[1776955634153,58.88,77961.83,0.1,-0.00974,1e-05,1.39307]
[1776955637417,58.88,77959.85,0.1,-0.00976,1e-05,1.39536]
[1776955637497,58.88,77951.78,0.1,-0.00983,1e-05,1.4037]
[1776955638897,58.89,77950.92,0.1,-0.00984,1e-05,1.4047]
[1776955639192,58.89,77950.92,0.1,-0.00984,1e-05,1.40482]
[1776955641268,58.89,77951.04,0.1,-0.00984,1e-05,1.40482]
[1776955641364,58.89,77951.05,0.1,-0.00984,1e-05,1.40492]
[1776955641977,58.89,77951.05,0.1,-0.00984,1e-05,1.40492]
[1776955642209,58.89,77951.05,0.1,-0.00984,1e-05,1.40504]
[1776955644753,58.89,77947.16,0.1,-0.00987,1e-05,1.40926]
[1776955645230,58.89,77944.48,0.1,-0.0099,1e-05,1.41212]
[1776955646236,58.89,77923.97,0.1,-0.01007,1e-05,1.43338]
[1776955651270,58.9,77928.62,0.1,-0.01002,1e-05,1.42709]
[1776955656305,58.9,77937.57,0.1,-0.00995,1e-05,1.41828]
[1776955661340,58.9,77935.22,0.1,-0.00997,1e-05,1.42118]
[1776955666375,58.91,77937.72,0.1,-0.00996,1e-05,1.41902]
[1776955671411,58.91,77938.4,0.1,-0.00995,1e-05,1.41872]
[1776955676446,58.91,77930.13,0.1,-0.01003,1e-05,1.42764]
[1776955681480,58.91,77930.49,0.1,-0.01003,1e-05,1.42764]
[1776955686517,58.92,77924.98,0.1,-0.01008,1e-05,1.43368]
[1776955691574,58.92,77915.17,0.1,-0.01016,1e-05,1.44418]
[1776955696591,58.92,77924.77,0.1,-0.01008,1e-05,1.43439]
[1776955700780,58.92,77925.66,0.1,-0.01008,1e-05,1.43372]
[1776955701621,58.92,77926.84,0.1,-0.01007,1e-05,1.43256]
[1776955703637,58.93,77951.84,0.1,-0.00986,1e-05,1.40699]
[1776955708673,58.93,77959.26,0.1,-0.0098,1e-05,1.40003]
[1776955712700,58.93,77972.75,0.1,-0.00968,1e-05,1.38512]
[1776955715729,58.94,77954.19,0.1,-0.00984,1e-05,1.40438]
[1776955720756,58.94,77944.03,0.1,-0.00993,1e-05,1.41543]
[1776955723778,58.95,77961.84,0.1,-0.00978,1e-05,1.39759]
[1776955729141,58.95,77950.8,0.1,-0.00988,1e-05,1.40955]
[1776955735864,58.96,77956.56,0.1,-0.00984,1e-05,1.40453]
[1776955739890,58.96,77942.03,0.1,-0.00996,1e-05,1.41995]
[1776955742919,58.96,77918.38,0.1,-0.01017,1e-05,1.44481]
[1776955747955,58.97,77932.2,0.1,-0.01005,1e-05,1.43081]
[1776955752996,58.97,77934.95,0.1,-0.01003,1e-05,1.42838]
[1776955758029,58.97,77932.69,0.1,-0.01006,1e-05,1.43114]
[1776955761051,58.98,77917.31,0.1,-0.01019,1e-05,1.44741]
[1776955766090,58.98,77919.51,0.1,-0.01017,1e-05,1.44538]
[1776955771127,58.98,77914.87,0.1,-0.0102,1e-05,1.44867]
[1776955776157,58.98,77906.47,0.1,-0.01028,1e-05,1.4577]
[1776955781192,58.98,77907.57,0.1,-0.01027,1e-05,1.45669]
[1776955786230,58.98,77902.66,0.1,-0.01031,1e-05,1.46198]
[1776955791267,58.98,77893.85,0.1,-0.01039,1e-05,1.47136]
[1776955796301,58.98,77891.07,0.1,-0.01041,1e-05,1.47437]
[1776955797308,58.98,77873.37,0.1,-0.01057,1e-05,1.49329]
[1776955799659,58.98,77853.62,0.1,-0.01075,1e-05,1.51453]
[1776955801571,58.98,77853.62,0.1,-0.01075,1e-05,1.51453]
[1776955801590,58.98,77850.91,0.1,-0.01077,1e-05,1.51735]
[1776955803122,58.98,77850.91,0.1,-0.01077,1e-05,1.51735]
[1776955803353,58.98,77843.0,0.1,-0.01084,1e-05,1.52591]
[1776955807382,58.98,77856.88,0.1,-0.01071,1e-05,1.5105]
[1776955812418,58.98,77857.0,0.1,-0.01071,1e-05,1.51004]
[1776955815314,58.98,77846.15,0.1,-0.01081,1e-05,1.52171]
[1776955815440,58.98,77844.9,0.1,-0.01082,1e-05,1.523]
[1776955820475,58.97,77851.15,0.1,-0.01076,1e-05,1.51583]
[1776955825509,58.97,77849.7,0.1,-0.01077,1e-05,1.51706]
[1776955829537,58.97,77864.27,0.1,-0.01063,1e-05,1.50103]
[1776955834572,58.97,77856.12,0.1,-0.01069,1e-05,1.50766]
[1776955839612,58.97,77866.68,0.1,-0.0106,1e-05,1.4961]
[1776955840705,58.97,77866.68,0.1,-0.0106,1e-05,1.4961]
[1776955840728,58.97,77876.37,0.1,-0.01051,1e-05,1.48568]
[1776955846657,58.96,77879.05,0.1,-0.01049,1e-05,1.48277]
[1776955851692,58.96,77880.9,0.1,-0.01047,1e-05,1.48075]
[1776955856735,58.97,77902.27,0.1,-0.01028,1e-05,1.45814]
[1776955861772,58.97,77908.69,0.1,-0.01023,1e-05,1.45158]
[1776955866805,58.97,77913.28,0.1,-0.01019,1e-05,1.44703]
[1776955871850,58.97,77908.31,0.1,-0.01024,1e-05,1.4524]
[1776955876874,58.97,77904.99,0.1,-0.01027,1e-05,1.45606]
[1776955881914,58.97,77912.76,0.1,-0.0102,1e-05,1.44808]
[1776955886949,58.97,77918.3,0.1,-0.01015,1e-05,1.44252]
[1776955888970,58.98,77932.5,0.1,-0.01003,1e-05,1.4279]
[1776955894028,58.98,77931.77,0.1,-0.01003,1e-05,1.42721]
[1776955899034,58.98,77936.8,0.1,-0.00999,1e-05,1.42247]
[1776955904070,58.99,77936.52,0.1,-0.01,1e-05,1.4232]
[1776955909104,58.99,77947.11,0.1,-0.00991,1e-05,1.41274]
[1776955914139,58.99,77930.23,0.1,-0.01006,1e-05,1.43068]
[1776955915146,58.99,77912.27,0.1,-0.01021,1e-05,1.44948]
[1776955920512,59.0,77908.56,0.1,-0.01025,1e-05,1.45357]
[1776955926224,59.0,77915.17,0.1,-0.01019,1e-05,1.44682]
[1776955930582,59.0,77929.21,0.1,-0.01007,1e-05,1.4324]
[1776955934280,59.0,77944.68,0.1,-0.00995,1e-05,1.41671]
[1776955937307,59.0,77963.77,0.1,-0.00979,1e-05,1.39749]
[1776955942644,59.01,77966.37,0.1,-0.00977,1e-05,1.39539]
[1776955948385,59.02,77979.41,0.1,-0.00967,1e-05,1.38321]
[1776955950724,59.02,77994.61,0.1,-0.00955,1e-05,1.3684]
[1776955956441,59.03,77997.22,0.1,-0.00952,1e-05,1.36488]
[1776955961476,59.03,77989.23,0.1,-0.0096,1e-05,1.3737]
[1776955966513,59.04,77989.47,0.1,-0.0096,1e-05,1.37422]
[1776955971556,59.04,77991.77,0.1,-0.00959,1e-05,1.37269]
[1776955973569,59.05,78014.29,0.1,-0.00941,1e-05,1.35062]
[1776955978596,59.05,78008.24,0.1,-0.00946,1e-05,1.35756]
[1776955983643,59.06,77995.89,0.1,-0.00957,1e-05,1.37074]
[1776955988678,59.07,77997.4,0.1,-0.00957,1e-05,1.37003]
[1776955991007,59.07,78021.15,0.1,-0.00938,1e-05,1.34701]
[1776955996763,59.08,78025.52,0.1,-0.00935,1e-05,1.34373]
[1776955997757,59.09,78062.28,0.1,-0.00907,1e-05,1.30866]
[1776956001091,59.09,78029.3,0.1,-0.00933,1e-05,1.34149]
[1776956006805,59.1,78033.61,0.1,-0.00931,1e-05,1.33857]
[1776956011842,59.11,78020.26,0.1,-0.00941,1e-05,1.35104]
[1776956016881,59.12,78008.49,0.1,-0.00952,1e-05,1.36367]
[1776956021910,59.13,78015.61,0.1,-0.00947,1e-05,1.35752]
[1776956026947,59.13,78014.65,0.1,-0.00948,1e-05,1.35942]
[1776956031984,59.14,78014.11,0.1,-0.00949,1e-05,1.36092]
[1776956037019,59.15,78019.87,0.1,-0.00945,1e-05,1.35615]
[1776956040041,59.16,78034.01,0.1,-0.00935,1e-05,1.34282]
[1776956043062,59.16,78053.16,0.1,-0.0092,1e-05,1.32505]
[1776956046083,59.17,78038.9,0.1,-0.00932,1e-05,1.33945]
[1776956049103,59.17,78021.78,0.1,-0.00946,1e-05,1.35694]
[1776956050110,59.17,78006.34,0.1,-0.00959,1e-05,1.37248]
[1776956052124,59.18,77990.5,0.1,-0.00972,1e-05,1.3887]
[1776956057188,59.18,78000.14,0.1,-0.00964,1e-05,1.3797]
[1776956061190,59.19,78015.26,0.1,-0.00953,1e-05,1.36521]
[1776956066223,59.19,78001.28,0.1,-0.00965,1e-05,1.37995]
[1776956071258,59.2,78013.39,0.1,-0.00954,1e-05,1.36681]
[1776956076294,59.21,78029.96,0.1,-0.00942,1e-05,1.35125]
[1776956081662,59.21,78058.43,0.1,-0.0092,1e-05,1.32441]
[1776956087384,59.23,78054.47,0.1,-0.00924,1e-05,1.32968]
[1776956092420,59.23,78064.09,0.1,-0.00917,1e-05,1.32148]
[1776956097458,59.24,78068.71,0.1,-0.00915,1e-05,1.31823]
[1776956099467,59.25,78052.82,0.1,-0.00928,1e-05,1.33434]
[1776956104504,59.26,78051.93,0.1,-0.00929,1e-05,1.33605]
[1776956109538,59.27,78062.42,0.1,-0.00922,1e-05,1.3269]
[1776956114576,59.27,78063.67,0.1,-0.00922,1e-05,1.32681]
[1776956119620,59.28,78060.11,0.1,-0.00925,1e-05,1.33138]
[1776956123647,59.29,78076.03,0.1,-0.00914,1e-05,1.31708]
[1776956128684,59.3,78098.62,0.1,-0.00897,1e-05,1.29666]
[1776956133716,59.31,78096.95,0.1,-0.00899,1e-05,1.29792]
[1776956136738,59.32,78075.3,0.1,-0.00916,1e-05,1.3195]
[1776956142089,59.33,78087.28,0.1,-0.00908,1e-05,1.30916]
[1776956147821,59.34,78092.48,0.1,-0.00905,1e-05,1.3057]
[1776956152850,59.35,78095.7,0.1,-0.00903,1e-05,1.30399]
[1776956157885,59.37,78086.6,0.1,-0.00911,1e-05,1.31404]
[1776956162921,59.38,78094.77,0.1,-0.00906,1e-05,1.30754]
[1776956165941,59.38,78073.71,0.1,-0.00923,1e-05,1.32861]
[1776956169970,59.39,78093.57,0.1,-0.00909,1e-05,1.31045]
[1776956175003,59.4,78099.76,0.1,-0.00905,1e-05,1.30591]
[1776956180043,59.41,78096.5,0.1,-0.00908,1e-05,1.31043]
[1776956185075,59.43,78101.3,0.1,-0.00906,1e-05,1.3072]
[1776956188097,59.43,78116.39,0.1,-0.00895,1e-05,1.29369]
[1776956193132,59.45,78108.5,0.1,-0.00901,1e-05,1.30096]
[1776956195150,59.45,78123.24,0.1,-0.0089,1e-05,1.28728]
[1776956196183,59.45,78160.96,0.1,-0.00862,1e-05,1.25239]
[1776956198182,59.46,78146.19,0.1,-0.00874,1e-05,1.26733]
[1776956202205,59.5,78128.6,0.1,-0.00891,1e-05,1.28842]
[1776956205224,59.5,78112.61,0.1,-0.00904,1e-05,1.30415]
[1776956207238,59.51,78097.94,0.1,-0.00915,1e-05,1.31897]
[1776956212283,59.52,78096.33,0.1,-0.00918,1e-05,1.32177]
[1776956215321,59.53,78097.87,0.1,-0.00917,1e-05,1.3208]
[1776956215670,59.53,78107.29,0.1,-0.0091,1e-05,1.31176]
[1776956216317,59.53,78147.35,0.1,-0.00879,1e-05,1.27417]
[1776956216679,59.53,78147.35,0.1,-0.00879,1e-05,1.27417]
[1776956217326,59.53,78168.4,0.1,-0.00864,1e-05,1.25535]
[1776956222354,59.55,78153.44,0.1,-0.00877,1e-05,1.27099]
[1776956227392,59.57,78178.06,0.1,-0.0086,1e-05,1.25029]
[1776956232425,59.58,78170.51,0.1,-0.00867,1e-05,1.25867]
[1776956237462,59.59,78155.36,0.1,-0.0088,1e-05,1.27449]
[1776956242821,59.62,78151.69,0.1,-0.00884,1e-05,1.2807]
[1776956245957,59.63,78152.15,0.1,-0.00885,1e-05,1.28169]
[1776956246018,59.64,78149.07,0.1,-0.00889,1e-05,1.28601]
[1776956249547,59.77,78134.34,0.1,-0.00912,1e-05,1.3149]
[1776956254587,59.85,78136.88,0.1,-0.00916,1e-05,1.32053]
[1776956259627,60.13,78144.5,0.1,-0.00937,1e-05,1.34726]
[1776956260627,60.18,78130.56,0.1,-0.00954,1e-05,1.36731]
[1776956265697,60.2,78161.09,0.1,-0.00932,1e-05,1.34019]
[1776956270718,60.33,78164.47,0.1,-0.00941,1e-05,1.3524]
[1776956274745,60.35,78178.35,0.1,-0.00933,1e-05,1.34161]
[1776956279781,60.38,78186.28,0.1,-0.00929,1e-05,1.33728]
[1776956283119,60.39,78199.87,0.1,-0.0092,1e-05,1.3263]
[1776956288843,60.41,78198.64,0.1,-0.00923,1e-05,1.32959]
[1776956293878,60.47,78190.57,0.1,-0.00935,1e-05,1.3444]
[1776956298914,60.5,78177.13,0.1,-0.00948,1e-05,1.36046]
[1776956303948,60.52,78165.22,0.1,-0.00959,1e-05,1.37495]
[1776956308983,60.54,78150.3,0.1,-0.00973,1e-05,1.3924]
[1776956314020,60.56,78150.46,0.1,-0.00974,1e-05,1.3932]
[1776956319053,60.59,78148.96,0.1,-0.00978,1e-05,1.39742]
[1776956324576,60.6,78147.96,0.1,-0.0098,1e-05,1.4006]
[1776956326104,60.62,78162.93,0.1,-0.0097,1e-05,1.38748]
[1776956331140,60.62,78164.56,0.1,-0.00969,1e-05,1.38638]
[1776956336174,60.63,78174.65,0.1,-0.00961,1e-05,1.37705]
[1776956340201,60.66,78188.53,0.1,-0.00953,1e-05,1.36768]
[1776956345237,60.69,78196.02,0.1,-0.0095,1e-05,1.3637]
[1776956350272,60.69,78180.83,0.1,-0.00963,1e-05,1.37908]
[1776956355310,60.7,78174.29,0.1,-0.00968,1e-05,1.38594]
[1776956360342,60.7,78170.38,0.1,-0.00972,1e-05,1.39025]
[1776956365379,60.7,78166.19,0.1,-0.00975,1e-05,1.39484]
[1776956370411,60.71,78184.42,0.1,-0.00962,1e-05,1.37788]
[1776956375447,60.72,78171.48,0.1,-0.00971,1e-05,1.38979]
[1776956380485,60.74,78174.63,0.1,-0.00971,1e-05,1.389]
[1776956385522,60.74,78180.64,0.1,-0.00966,1e-05,1.38363]
[1776956390562,60.75,78177.4,0.1,-0.0097,1e-05,1.38774]
[1776956395594,60.75,78181.89,0.1,-0.00967,1e-05,1.38376]
[1776956400677,60.76,78177.5,0.1,-0.0097,1e-05,1.38854]
[1776956405684,60.76,78171.88,0.1,-0.00975,1e-05,1.39442]
[1776956406708,60.76,78157.01,0.1,-0.00987,1e-05,1.4093]
[1776956411727,60.77,78163.25,0.1,-0.00983,1e-05,1.40349]
[1776956416763,60.77,78162.31,0.1,-0.00984,1e-05,1.40477]
[1776956421798,60.77,78157.89,0.1,-0.00987,1e-05,1.40949]
[1776956426839,60.78,78155.83,0.1,-0.0099,1e-05,1.41235]
[1776956431878,60.78,78154.4,0.1,-0.0099,1e-05,1.41221]
[1776956434216,60.78,78173.67,0.1,-0.00974,1e-05,1.39328]
[1776956439930,60.79,78179.58,0.1,-0.00971,1e-05,1.3885]
[1776956444964,60.8,78175.71,0.1,-0.00974,1e-05,1.39326]
[1776956448994,60.81,78157.44,0.1,-0.0099,1e-05,1.41264]
[1776956454358,60.83,78162.9,0.1,-0.00988,1e-05,1.4099]
[1776956459074,60.85,78148.53,0.1,-0.01002,1e-05,1.42691]
[1776956464428,60.87,78142.08,0.1,-0.0101,1e-05,1.4364]
[1776956470146,60.89,78128.35,0.1,-0.01023,1e-05,1.45267]
[1776956473168,60.9,78113.95,0.1,-0.01036,1e-05,1.4687]
[1776956478203,60.92,78125.31,0.1,-0.01028,1e-05,1.45928]
[1776956483239,60.94,78114.75,0.1,-0.01039,1e-05,1.47227]
[1776956488276,60.96,78097.17,0.1,-0.01056,1e-05,1.49248]
[1776956493318,60.97,78113.4,0.1,-0.01042,1e-05,1.47618]
[1776956498365,60.99,78100.89,0.1,-0.01054,1e-05,1.49073]
[1776956503399,61.0,78090.62,0.1,-0.01065,1e-05,1.50368]
[1776956504711,61.01,78111.17,0.1,-0.01048,1e-05,1.48276]
[1776956510447,61.02,78119.07,0.1,-0.01042,1e-05,1.47568]
[1776956515483,61.01,78119.73,0.1,-0.01041,1e-05,1.47467]
[1776956520523,61.01,78110.56,0.1,-0.01049,1e-05,1.48375]
[1776956525552,61.01,78108.71,0.1,-0.0105,1e-05,1.48527]
[1776956527568,61.01,78124.53,0.1,-0.01036,1e-05,1.46888]
[1776956532601,61.0,78131.22,0.1,-0.0103,1e-05,1.46182]
[1776956537637,61.0,78126.98,0.1,-0.01034,1e-05,1.4659]
[1776956542671,61.0,78118.93,0.1,-0.0104,1e-05,1.47385]
[1776956547708,61.0,78111.02,0.1,-0.01047,1e-05,1.48163]
[1776956552741,60.99,78099.1,0.1,-0.01055,1e-05,1.49161]
[1776956555762,60.99,78085.26,0.1,-0.01067,1e-05,1.50567]
[1776956560799,61.0,78086.61,0.1,-0.01067,1e-05,1.5056]
[1776956561805,61.0,78104.71,0.1,-0.01051,1e-05,1.4867]
[1776956566847,61.0,78096.47,0.1,-0.01058,1e-05,1.49473]
[1776956571879,61.0,78092.71,0.1,-0.01061,1e-05,1.49867]
[1776956576917,61.01,78103.6,0.1,-0.01053,1e-05,1.48876]
[1776956581952,61.01,78107.91,0.1,-0.01049,1e-05,1.48435]
[1776956586992,61.01,78112.93,0.1,-0.01045,1e-05,1.47882]
[1776956592024,61.01,78106.62,0.1,-0.0105,1e-05,1.48542]
[1776956597057,61.0,78108.82,0.1,-0.01048,1e-05,1.48279]
[1776956601088,61.0,78094.63,0.1,-0.0106,1e-05,1.49759]
[1776956606126,61.0,78093.97,0.1,-0.0106,1e-05,1.49774]
[1776956611160,61.0,78083.35,0.1,-0.01069,1e-05,1.50734]
[1776956614182,61.0,78104.39,0.1,-0.01051,1e-05,1.48561]
[1776956619214,61.0,78110.88,0.1,-0.01045,1e-05,1.47854]
[1776956623246,61.0,78091.98,0.1,-0.01061,1e-05,1.49828]
[1776956628279,61.02,78076.8,0.1,-0.01076,1e-05,1.51597]
[1776956633315,61.03,78064.62,0.1,-0.01088,1e-05,1.53049]
[1776956638354,61.04,78061.49,0.1,-0.01092,1e-05,1.53537]
[1776956643390,61.06,78054.82,0.1,-0.01099,1e-05,1.54431]
[1776956648423,61.07,78059.76,0.1,-0.01096,1e-05,1.54031]
[1776956653458,61.08,78059.14,0.1,-0.01098,1e-05,1.54248]
[1776956658494,61.09,78055.39,0.1,-0.01102,1e-05,1.54796]
[1776956663527,61.1,78061.14,0.1,-0.01098,1e-05,1.54325]
[1776956668561,61.11,78051.25,0.1,-0.01108,1e-05,1.55524]
[1776956673596,61.12,78036.61,0.1,-0.01121,1e-05,1.57036]
[1776956678632,61.13,78031.98,0.1,-0.01126,1e-05,1.57657]
[1776956680647,61.13,78013.56,0.1,-0.01144,1e-05,1.59708]
[1776956685989,61.14,78006.45,0.1,-0.01151,1e-05,1.60601]
[1776956691725,61.15,78004.73,0.1,-0.01153,1e-05,1.60882]
[1776956697134,61.16,78000.97,0.1,-0.01158,1e-05,1.61387]
[1776956697229,61.16,78003.12,0.1,-0.01156,1e-05,1.61167]
[1776956698989,61.16,78003.12,0.1,-0.01156,1e-05,1.61167]
[1776956698996,61.16,78003.12,0.1,-0.01156,1e-05,1.61167]
[1776956699113,61.16,78003.12,0.1,-0.01156,1e-05,1.61167]
[1776956699212,61.16,78004.11,0.1,-0.01155,1e-05,1.61092]
[1776956700006,61.16,78004.11,0.1,-0.01155,1e-05,1.61092]
[1776956700111,61.16,78009.71,0.1,-0.0115,1e-05,1.60494]
[1776956704043,61.16,78007.91,0.1,-0.01152,1e-05,1.6073]
[1776956704145,61.17,78012.01,0.1,-0.01149,1e-05,1.60316]
[1776956705776,61.17,78012.01,0.1,-0.01149,1e-05,1.60316]
[1776956706137,61.17,78013.85,0.1,-0.01147,1e-05,1.60153]
[1776956711865,61.18,78009.39,0.1,-0.01152,1e-05,1.60758]
[1776956716900,61.18,78015.0,0.1,-0.01148,1e-05,1.60237]
[1776956721943,61.19,78018.03,0.1,-0.01146,1e-05,1.59986]
[1776956722040,61.19,78012.63,0.1,-0.01151,1e-05,1.60598]
[1776956722855,61.19,78012.63,0.1,-0.01151,1e-05,1.60598]
[1776956722956,61.19,78012.72,0.1,-0.01151,1e-05,1.60608]
[1776956727978,61.2,78026.59,0.1,-0.01139,1e-05,1.5917]
[1776956728633,61.2,78026.59,0.1,-0.01139,1e-05,1.5917]
[1776956728984,61.2,78030.11,0.1,-0.01136,1e-05,1.58832]
[1776956730016,61.2,78030.11,0.1,-0.01136,1e-05,1.58832]
[1776956730099,61.21,78035.23,0.1,-0.01132,1e-05,1.58299]
[1776956730866,61.21,78035.23,0.1,-0.01132,1e-05,1.58299]
[1776956730999,61.21,78035.23,0.1,-0.01132,1e-05,1.58323]
[1776956732201,61.21,78047.95,0.1,-0.01119,1e-05,1.56775]
[1776956738051,61.22,78055.81,0.1,-0.01113,1e-05,1.56086]
[1776956743082,61.23,78057.84,0.1,-0.01113,1e-05,1.56005]
[1776956748120,61.24,78052.57,0.1,-0.01118,1e-05,1.56704]
[1776956753162,61.25,78054.96,0.1,-0.01117,1e-05,1.5658]
[1776956758187,61.26,78056.2,0.1,-0.01117,1e-05,1.56579]
[1776956763232,61.27,78058.66,0.1,-0.01116,1e-05,1.56423]
[1776956768257,61.28,78047.97,0.1,-0.01127,1e-05,1.57729]
[1776956773293,61.29,78045.81,0.1,-0.0113,1e-05,1.58086]
[1776956778334,61.3,78038.25,0.1,-0.01138,1e-05,1.59025]
[1776956783369,61.31,78037.9,0.1,-0.01139,1e-05,1.59176]
[1776956787399,61.31,78015.96,0.1,-0.0116,1e-05,1.61663]
[1776956792433,61.32,78027.12,0.1,-0.01149,1e-05,1.60325]
[1776956797469,61.33,78022.2,0.1,-0.01154,1e-05,1.60957]
[1776956802502,61.34,78022.12,0.1,-0.01155,1e-05,1.61059]
[1776956807537,61.34,78019.89,0.1,-0.01158,1e-05,1.6139]
[1776956812574,61.35,78019.88,0.1,-0.01159,1e-05,1.61476]
[1776956817616,61.35,78015.59,0.1,-0.01163,1e-05,1.62027]
[1776956822642,61.36,77995.25,0.1,-0.01183,1e-05,1.64359]
[1776956828176,61.36,77992.97,0.1,-0.01186,1e-05,1.64674]
[1776956828277,61.37,77993.86,0.1,-0.01185,1e-05,1.64587]
[1776956828838,61.37,77993.86,0.1,-0.01185,1e-05,1.64587]
[1776956828940,61.37,77992.8,0.1,-0.01186,1e-05,1.64705]
[1776956834728,61.37,78001.19,0.1,-0.01178,1e-05,1.63845]
[1776956839762,61.38,78001.79,0.1,-0.01178,1e-05,1.63842]
[1776956844799,61.38,78020.38,0.1,-0.01162,1e-05,1.61867]
[1776956848833,61.39,78033.92,0.1,-0.0115,1e-05,1.60432]
[1776956853878,61.39,78019.83,0.1,-0.01162,1e-05,1.61869]
[1776956858913,61.4,78031.86,0.1,-0.01152,1e-05,1.60625]
[1776956862941,61.4,78017.55,0.1,-0.01165,1e-05,1.62261]
[1776956867308,61.41,77996.2,0.1,-0.01186,1e-05,1.64695]
[1776956871253,61.41,77994.33,0.1,-0.01188,1e-05,1.64924]
[1776956871529,61.41,77994.33,0.1,-0.01188,1e-05,1.64924]
[1776956872497,61.41,77995.31,0.1,-0.01187,1e-05,1.64835]
[1776956872551,61.41,77998.59,0.1,-0.01184,1e-05,1.64479]
[1776956873148,61.41,77998.59,0.1,-0.01184,1e-05,1.64479]
[1776956873249,61.41,77999.42,0.1,-0.01183,1e-05,1.64386]
[1776956878934,61.42,77994.15,0.1,-0.01189,1e-05,1.65029]
[1776956879066,61.42,77991.87,0.1,-0.01191,1e-05,1.65294]
[1776956880459,61.42,77991.87,0.1,-0.01191,1e-05,1.65294]
[1776956880522,61.42,77987.5,0.1,-0.01195,1e-05,1.65804]
[1776956882004,61.42,77987.5,0.1,-0.01195,1e-05,1.65804]
[1776956882105,61.42,77987.52,0.1,-0.01195,1e-05,1.65811]
[1776956887062,61.42,77977.64,0.1,-0.01205,1e-05,1.66959]
[1776956887204,61.42,77977.64,0.1,-0.01205,1e-05,1.66959]
[1776956887778,61.42,77975.0,0.1,-0.01208,1e-05,1.67272]
[1776956888126,61.42,77975.0,0.1,-0.01208,1e-05,1.67272]
[1776956893161,61.42,77982.91,0.1,-0.012,1e-05,1.66415]
[1776956898197,61.43,77974.0,0.1,-0.01209,1e-05,1.67462]
[1776956903231,61.43,77975.9,0.1,-0.01208,1e-05,1.67283]
[1776956908267,61.43,77977.84,0.1,-0.01206,1e-05,1.67098]
[1776956913303,61.44,77986.39,0.1,-0.01197,1e-05,1.65971]
[1776956918351,61.44,77988.82,0.1,-0.01195,1e-05,1.6575]
[1776956923379,61.44,77993.5,0.1,-0.01191,1e-05,1.65286]
[1776956928415,61.45,77985.61,0.1,-0.01199,1e-05,1.66221]
[1776956933449,61.45,77976.68,0.1,-0.01208,1e-05,1.67263]
[1776956938485,61.45,77975.66,0.1,-0.01209,1e-05,1.67407]
[1776956943641,61.45,77978.92,0.1,-0.01206,1e-05,1.67065]
[1776956945839,61.46,77995.92,0.1,-0.0119,1e-05,1.65187]
[1776956952598,61.46,77996.11,0.1,-0.01191,1e-05,1.6523]
[1776956957632,61.46,77986.19,0.1,-0.012,1e-05,1.66386]
[1776956963674,61.47,77993.51,0.1,-0.01194,1e-05,1.65615]
[1776956968709,61.47,78001.53,0.1,-0.01187,1e-05,1.64768]
[1776956970723,61.47,78015.65,0.1,-0.01174,1e-05,1.6322]
[1776956973745,61.48,78029.64,0.1,-0.0116,1e-05,1.61516]
[1776956978780,61.48,78034.91,0.1,-0.01155,1e-05,1.61019]
[1776956983817,61.49,78035.13,0.1,-0.01156,1e-05,1.61073]
[1776956988852,61.5,78044.28,0.1,-0.01148,1e-05,1.60155]
[1776956993875,61.5,78040.12,0.1,-0.01152,1e-05,1.6068]
[1776956995930,61.51,78011.91,0.1,-0.01179,1e-05,1.63852]
[1776957000967,61.51,78010.58,0.1,-0.01181,1e-05,1.64056]
[1776957002334,61.51,78027.75,0.1,-0.01165,1e-05,1.62155]
[1776957008104,61.52,78037.26,0.1,-0.01157,1e-05,1.61202]
[1776957014066,61.52,78047.01,0.1,-0.01149,1e-05,1.60246]
[1776957016113,61.52,78061.1,0.1,-0.01136,1e-05,1.58715]
[1776957018394,61.53,78091.34,0.1,-0.01109,1e-05,1.55488]
[1776957024161,61.51,78084.59,0.1,-0.01114,1e-05,1.56055]
[1776957029196,61.5,78087.95,0.1,-0.0111,1e-05,1.55574]
[1776957034232,61.5,78095.98,0.1,-0.01101,1e-05,1.54456]
[1776957036249,61.5,78081.28,0.1,-0.01113,1e-05,1.55997]
[1776957041286,61.49,78068.36,0.1,-0.01125,1e-05,1.57346]
[1776957046319,61.48,78068.76,0.1,-0.01123,1e-05,1.57168]
[1776957050347,61.48,78053.52,0.1,-0.01136,1e-05,1.58731]
[1776957055393,61.47,78052.13,0.1,-0.01136,1e-05,1.58737]
[1776957060423,61.46,78051.48,0.1,-0.01136,1e-05,1.5866]
[1776957065462,61.45,78049.64,0.1,-0.01136,1e-05,1.58716]
[1776957067474,61.44,78074.18,0.1,-0.01114,1e-05,1.55989]
[1776957068749,61.44,78087.9,0.1,-0.01102,1e-05,1.54553]
[1776957074518,61.45,78084.39,0.1,-0.01106,1e-05,1.55093]
[1776957079554,61.46,78086.49,0.1,-0.01105,1e-05,1.55002]
[1776957084588,61.47,78086.86,0.1,-0.01106,1e-05,1.55097]
[1776957089627,61.48,78088.79,0.1,-0.01105,1e-05,1.55026]
[1776957094664,61.49,78089.35,0.1,-0.01105,1e-05,1.54908]
[1776957099695,61.51,78098.8,0.1,-0.01098,1e-05,1.54074]
[1776957104729,61.52,78100.11,0.1,-0.01097,1e-05,1.54048]
[1776957109766,61.53,78091.74,0.1,-0.01106,1e-05,1.55072]
[1776957114799,61.54,78095.35,0.1,-0.01104,1e-05,1.54819]
[1776957119837,61.55,78104.52,0.1,-0.01097,1e-05,1.54014]
[1776957123945,61.56,78123.19,0.1,-0.01082,1e-05,1.52173]
[1776957126916,61.57,78107.96,0.1,-0.01096,1e-05,1.53867]
[1776957131953,61.58,78095.31,0.1,-0.01108,1e-05,1.5534]
[1776957136989,61.59,78104.51,0.1,-0.01101,1e-05,1.54472]
[1776957142653,61.6,78104.9,0.1,-0.01102,1e-05,1.54564]
[1776957148065,61.59,78106.07,0.1,-0.01099,1e-05,1.54308]
[1776957153099,61.58,78099.53,0.1,-0.01103,1e-05,1.54743]
[1776957158139,61.58,78101.13,0.1,-0.01102,1e-05,1.54534]
[1776957159383,61.58,78086.79,0.1,-0.01114,1e-05,1.56034]
[1776957165185,61.56,78088.61,0.1,-0.01111,1e-05,1.55687]
[1776957170222,61.56,78092.98,0.1,-0.01107,1e-05,1.55122]
[1776957175262,61.55,78089.31,0.1,-0.01109,1e-05,1.55461]
[1776957178276,61.55,78075.3,0.1,-0.01122,1e-05,1.56974]
[1776957183310,61.55,78072.17,0.1,-0.01124,1e-05,1.57199]
[1776957187339,61.53,78053.69,0.1,-0.0114,1e-05,1.5905]
[1776957189593,61.53,78068.43,0.1,-0.01126,1e-05,1.57397]
[1776957195395,61.52,78065.11,0.1,-0.01128,1e-05,1.57618]
[1776957200441,61.51,78075.08,0.1,-0.01118,1e-05,1.56486]
[1776957205471,61.51,78072.53,0.1,-0.0112,1e-05,1.56709]
[1776957210508,61.52,78069.33,0.1,-0.01124,1e-05,1.57172]
[1776957215542,61.53,78063.9,0.1,-0.01128,1e-05,1.57677]
[1776957220576,61.53,78059.51,0.1,-0.01133,1e-05,1.58214]
[1776957225611,61.53,78066.52,0.1,-0.01127,1e-05,1.57473]
[1776957230649,61.54,78070.08,0.1,-0.01124,1e-05,1.5721]
[1776957235682,61.55,78061.47,0.1,-0.01133,1e-05,1.58231]
[1776957239949,61.55,78079.64,0.1,-0.01116,1e-05,1.56225]
[1776957244750,61.56,78065.45,0.1,-0.0113,1e-05,1.57875]
[1776957250018,61.57,78064.73,0.1,-0.01132,1e-05,1.58069]
[1776957254820,61.57,78050.81,0.1,-0.01145,1e-05,1.59661]
[1776957260090,61.58,78064.46,0.1,-0.01133,1e-05,1.58265]
[1776957261050,61.58,78064.46,0.1,-0.01133,1e-05,1.58265]
[1776957261106,61.58,78067.6,0.1,-0.01131,1e-05,1.57947]
[1776957262816,61.58,78067.6,0.1,-0.0113,1e-05,1.57921]
[1776957262912,61.58,78060.46,0.1,-0.01137,1e-05,1.58739]
[1776957267912,61.59,78055.23,0.1,-0.01143,1e-05,1.59394]
[1776957272949,61.6,78062.08,0.1,-0.01136,1e-05,1.58565]
[1776957277985,61.61,78068.69,0.1,-0.01131,1e-05,1.57964]
[1776957284027,61.62,78079.86,0.1,-0.01122,1e-05,1.56914]
[1776957289063,61.63,78084.27,0.1,-0.01119,1e-05,1.56568]
[1776957294098,61.64,78094.72,0.1,-0.01111,1e-05,1.55603]
[1776957298125,61.64,78108.47,0.1,-0.011,1e-05,1.54228]
[1776957303165,61.65,78110.21,0.1,-0.01099,1e-05,1.54181]
[1776957308196,61.67,78108.55,0.1,-0.01102,1e-05,1.54493]
[1776957313230,61.68,78102.75,0.1,-0.01108,1e-05,1.5524]
[1776957318299,61.69,78086.89,0.1,-0.01123,1e-05,1.57057]
[1776957320510,61.69,78072.23,0.1,-0.01137,1e-05,1.58694]
[1776957326324,61.7,78071.56,0.1,-0.01138,1e-05,1.58861]
[1776957331359,61.7,78074.61,0.1,-0.01135,1e-05,1.58431]
[1776957336397,61.71,78072.96,0.1,-0.01137,1e-05,1.58711]
[1776957340658,61.72,78086.06,0.1,-0.01126,1e-05,1.57383]
[1776957346466,61.73,78084.98,0.1,-0.01128,1e-05,1.57632]
[1776957349486,61.73,78099.01,0.1,-0.01116,1e-05,1.56195]
[1776957354522,61.74,78108.28,0.1,-0.01109,1e-05,1.55326]
[1776957359557,61.75,78108.55,0.1,-0.0111,1e-05,1.55418]
[1776957362027,61.76,78106.36,0.1,-0.01112,1e-05,1.55698]
[1776957362070,61.76,78105.99,0.1,-0.01112,1e-05,1.55761]
[1776957363978,61.76,78105.99,0.1,-0.01112,1e-05,1.55761]
[1776957364038,61.76,78119.13,0.1,-0.01101,1e-05,1.5442]
[1776957364651,61.76,78119.13,0.1,-0.01101,1e-05,1.5442]
[1776957364748,61.76,78121.29,0.1,-0.01099,1e-05,1.54192]
[1776957369755,61.77,78120.22,0.1,-0.01101,1e-05,1.54409]
[1776957369856,61.77,78120.44,0.1,-0.01101,1e-05,1.54437]
[1776957375669,61.78,78118.72,0.1,-0.01104,1e-05,1.54751]
[1776957380958,61.8,78136.22,0.1,-0.0109,1e-05,1.53097]
[1776957384735,61.81,78157.74,0.1,-0.01072,1e-05,1.50948]
[1776957385618,61.81,78157.74,0.1,-0.01072,1e-05,1.50948]
[1776957385758,61.81,78163.7,0.1,-0.01067,1e-05,1.50366]
[1776957388766,61.81,78181.36,0.1,-0.01053,1e-05,1.48623]
[1776957391998,61.82,78205.45,0.1,-0.01032,1e-05,1.46028]
[1776957393881,61.82,78234.49,0.1,-0.01008,1e-05,1.43165]
[1776957398890,61.84,78219.66,0.1,-0.01022,1e-05,1.44905]
[1776957401145,61.85,78202.47,0.1,-0.01037,1e-05,1.46715]
[1776957403931,61.86,78222.32,0.1,-0.01022,1e-05,1.44844]
[1776957408965,61.87,78229.29,0.1,-0.01018,1e-05,1.44363]
[1776957411226,61.88,78267.79,0.1,-0.00987,1e-05,1.40613]
[1776957417020,61.91,78270.85,0.1,-0.00987,1e-05,1.40653]
[1776957422057,61.93,78273.59,0.1,-0.00987,1e-05,1.40631]
[1776957427095,61.95,78270.87,0.1,-0.00991,1e-05,1.41145]
[1776957432127,61.97,78262.03,0.1,-0.01,1e-05,1.42249]
[1776957436177,61.98,78280.47,0.1,-0.00987,1e-05,1.40638]
[1776957439199,61.99,78322.56,0.1,-0.00955,1e-05,1.3669]
[1776957444261,62.06,78329.31,0.1,-0.00956,1e-05,1.36869]
[1776957445290,62.06,78353.73,0.1,-0.00938,1e-05,1.34567]
[1776957446273,62.06,78373.7,0.1,-0.00922,1e-05,1.32707]
[1776957449285,62.06,78410.5,0.1,-0.00896,1e-05,1.29375]
[1776957454318,62.07,78414.76,0.1,-0.00892,1e-05,1.28912]
[1776957456331,62.07,78431.23,0.1,-0.0088,1e-05,1.27447]
[1776957460390,62.1,78454.41,0.1,-0.00866,1e-05,1.25632]
[1776957464390,62.1,78435.35,0.1,-0.0088,1e-05,1.27434]
[1776957469430,62.11,78420.24,0.1,-0.00892,1e-05,1.28877]
[1776957474462,62.12,78447.05,0.1,-0.00873,1e-05,1.26561]
[1776957479501,62.13,78419.07,0.1,-0.00894,1e-05,1.29162]
[1776957484547,62.16,78428.83,0.1,-0.0089,1e-05,1.28611]
[1776957488586,62.16,78448.61,0.1,-0.00876,1e-05,1.26906]
[1776957491814,62.17,78469.51,0.1,-0.00861,1e-05,1.25114]
[1776957497656,62.18,78469.64,0.1,-0.00862,1e-05,1.25233]
[1776957501886,62.19,78452.52,0.1,-0.00875,1e-05,1.26835]
[1776957507726,62.21,78439.51,0.1,-0.00886,1e-05,1.28211]
[1776957511957,62.23,78412.82,0.1,-0.00907,1e-05,1.30725]
[1776957514776,62.25,78430.1,0.1,-0.00896,1e-05,1.29351]
[1776957519811,62.28,78437.51,0.1,-0.00893,1e-05,1.29017]
[1776957524847,62.3,78431.06,0.1,-0.009,1e-05,1.29932]
[1776957529885,62.33,78413.03,0.1,-0.00916,1e-05,1.31902]
[1776957534917,62.36,78401.31,0.1,-0.00927,1e-05,1.3329]
[1776957538955,62.38,78384.14,0.1,-0.00942,1e-05,1.35123]
[1776957543992,62.4,78378.75,0.1,-0.00948,1e-05,1.35907]
[1776957546016,62.41,78395.05,0.1,-0.00937,1e-05,1.34495]
[1776957551041,62.44,78392.11,0.1,-0.00941,1e-05,1.35056]
[1776957555080,62.46,78408.82,0.1,-0.00931,1e-05,1.33727]
[1776957560106,62.49,78430.25,0.1,-0.00917,1e-05,1.3211]
[1776957565141,62.51,78419.25,0.1,-0.00928,1e-05,1.33423]
[1776957570178,62.54,78420.04,0.1,-0.0093,1e-05,1.33641]
[1776957575211,62.56,78430.85,0.1,-0.00923,1e-05,1.32762]
[1776957580270,62.59,78440.8,0.1,-0.00918,1e-05,1.32147]
[1776957585304,62.62,78428.66,0.1,-0.00929,1e-05,1.33554]
[1776957588329,62.63,78406.07,0.1,-0.00947,1e-05,1.35818]
[1776957593362,62.65,78392.31,0.1,-0.0096,1e-05,1.37372]
[1776957596698,62.66,78401.36,0.1,-0.00954,1e-05,1.36675]
[1776957597394,62.67,78403.95,0.1,-0.00952,1e-05,1.36439]
[1776957602597,62.65,78413.11,0.1,-0.00944,1e-05,1.35455]
[1776957605452,62.64,78431.51,0.1,-0.0093,1e-05,1.33622]
[1776957610485,62.63,78421.24,0.1,-0.00936,1e-05,1.34366]
[1776957615521,62.61,78434.34,0.1,-0.00924,1e-05,1.32952]
[1776957620560,62.59,78422.69,0.1,-0.00931,1e-05,1.33822]
[1776957625593,62.57,78412.24,0.1,-0.00937,1e-05,1.34579]
[1776957630650,62.55,78399.41,0.1,-0.00945,1e-05,1.35554]
[1776957635667,62.53,78395.54,0.1,-0.00945,1e-05,1.35514]
[1776957640702,62.52,78393.16,0.1,-0.00945,1e-05,1.35512]
[1776957645745,62.5,78398.22,0.1,-0.0094,1e-05,1.34817]
[1776957647761,62.49,78420.79,0.1,-0.00922,1e-05,1.32647]
[1776957652787,62.47,78416.78,0.1,-0.00924,1e-05,1.32824]
[1776957657829,62.46,78423.54,0.1,-0.00917,1e-05,1.32015]
[1776957662870,62.44,78409.64,0.1,-0.00926,1e-05,1.33105]
[1776957667898,62.42,78412.18,0.1,-0.00923,1e-05,1.32674]
[1776957668907,62.42,78433.69,0.1,-0.00906,1e-05,1.30668]
[1776957673940,62.41,78433.24,0.1,-0.00905,1e-05,1.3054]
[1776957678974,62.39,78434.81,0.1,-0.00903,1e-05,1.30227]
[1776957684012,62.38,78439.62,0.1,-0.00898,1e-05,1.29631]
[1776957689049,62.36,78432.81,0.1,-0.00902,1e-05,1.30087]
[1776957694084,62.35,78432.79,0.1,-0.00899,1e-05,1.29758]
[1776957699121,62.33,78432.22,0.1,-0.00899,1e-05,1.29652]
[1776957704154,62.32,78444.87,0.1,-0.00888,1e-05,1.28361]
[1776957709190,62.31,78433.8,0.1,-0.00895,1e-05,1.29214]
[1776957714225,62.3,78443.18,0.1,-0.00887,1e-05,1.28221]
[1776957719261,62.28,78440.8,0.1,-0.00888,1e-05,1.28294]
[1776957724298,62.27,78436.32,0.1,-0.0089,1e-05,1.28554]
[1776957728329,62.26,78450.93,0.1,-0.00878,1e-05,1.2711]
[1776957733523,62.25,78476.29,0.1,-0.00859,1e-05,1.24742]
[1776957739401,62.24,78487.87,0.1,-0.0085,1e-05,1.23604]
[1776957744439,62.23,78480.94,0.1,-0.00854,1e-05,1.24112]
[1776957747461,62.22,78460.75,0.1,-0.00868,1e-05,1.25845]
[1776957752494,62.21,78453.78,0.1,-0.00871,1e-05,1.26146]
[1776957757528,62.2,78459.98,0.1,-0.00865,1e-05,1.25479]
[1776957758535,62.2,78476.29,0.1,-0.00854,1e-05,1.24026]
[1776957761556,62.19,78450.3,0.1,-0.00872,1e-05,1.2625]
[1776957766590,62.18,78441.0,0.1,-0.00878,1e-05,1.26981]
[1776957768605,62.18,78425.74,0.1,-0.00888,1e-05,1.28268]
[1776957773817,62.17,78422.05,0.1,-0.00889,1e-05,1.28459]
[1776957776661,62.16,78444.85,0.1,-0.00872,1e-05,1.26342]
[1776957781699,62.15,78447.7,0.1,-0.0087,1e-05,1.25975]
[1776957786731,62.14,78448.02,0.1,-0.00868,1e-05,1.25831]
[1776957788746,62.13,78462.28,0.1,-0.00858,1e-05,1.24532]
[1776957790759,62.13,78447.51,0.1,-0.00868,1e-05,1.2579]
[1776957793958,62.12,78461.62,0.1,-0.00858,1e-05,1.2448]
[1776957799822,62.11,78472.37,0.1,-0.00849,1e-05,1.23422]
[1776957804863,62.11,78476.78,0.1,-0.00845,1e-05,1.22949]
[1776957809896,62.1,78479.84,0.1,-0.00843,1e-05,1.22598]
[1776957814101,62.09,78494.1,0.1,-0.00831,1e-05,1.21134]
[1776957819966,62.08,78495.73,0.1,-0.00829,1e-05,1.20904]
[1776957825002,62.08,78497.26,0.1,-0.00828,1e-05,1.20702]
[1776957830099,62.07,78495.13,0.1,-0.00829,1e-05,1.20812]
[1776957830950,62.07,78495.13,0.1,-0.00829,1e-05,1.20812]
[1776957831091,62.07,78500.63,0.1,-0.00825,1e-05,1.20341]
[1776957832083,62.07,78566.09,0.1,-0.00782,1e-05,1.14855]
[1776957833086,62.07,78625.83,0.1,-0.00744,1e-05,1.10021]
[1776957833572,62.07,78625.83,0.1,-0.00744,1e-05,1.10021]
[1776957834128,62.07,78624.31,0.1,-0.00745,1e-05,1.10141]
[1776957834378,62.07,78624.31,0.1,-0.00745,1e-05,1.10141]
[1776957835129,62.07,78626.51,0.1,-0.00744,1e-05,1.10019]
[1776957835948,62.07,78626.51,0.1,-0.00744,1e-05,1.10019]
[1776957836027,62.07,78626.51,0.1,-0.00744,1e-05,1.10019]
[1776957836155,62.07,78626.51,0.1,-0.00744,1e-05,1.10019]
[1776957836193,62.07,78633.72,0.1,-0.00739,1e-05,1.09449]
[1776957836878,62.07,78633.72,0.1,-0.00739,1e-05,1.09449]
[1776957837147,62.08,78633.72,0.1,-0.0074,1e-05,1.09549]
[1776957842163,62.12,78634.04,0.1,-0.00742,1e-05,1.09847]
[1776957847213,62.14,78624.22,0.1,-0.00751,1e-05,1.10918]
[1776957850223,62.16,78644.2,0.1,-0.00739,1e-05,1.09455]
[1776957852237,62.17,78622.38,0.1,-0.00754,1e-05,1.11315]
[1776957855267,62.17,78607.38,0.1,-0.00763,1e-05,1.12524]
[1776957860298,62.17,78589.19,0.1,-0.00775,1e-05,1.13999]
[1776957865334,62.17,78597.42,0.1,-0.00769,1e-05,1.13319]
[1776957870363,62.17,78594.02,0.1,-0.00771,1e-05,1.13592]
[1776957875398,62.17,78585.77,0.1,-0.00776,1e-05,1.14097]
[1776957880436,62.17,78575.95,0.1,-0.00782,1e-05,1.1489]
[1776957885471,62.16,78577.45,0.1,-0.00781,1e-05,1.14753]
[1776957890506,62.16,78575.91,0.1,-0.00782,1e-05,1.14866]
[1776957895542,62.16,78581.95,0.1,-0.00778,1e-05,1.14364]
[1776957900618,62.16,78574.28,0.1,-0.00783,1e-05,1.1498]
[1776957902594,62.15,78553.58,0.1,-0.00795,1e-05,1.16595]
[1776957906621,62.14,78568.58,0.1,-0.00785,1e-05,1.15255]
[1776957911658,62.13,78565.29,0.1,-0.00786,1e-05,1.1544]
[1776957916693,62.13,78553.22,0.1,-0.00794,1e-05,1.16414]
[1776957921727,62.13,78556.16,0.1,-0.00792,1e-05,1.1614]
[1776957926765,62.13,78555.36,0.1,-0.00792,1e-05,1.16177]
[1776957931799,62.12,78553.01,0.1,-0.00792,1e-05,1.16178]
[1776957933819,62.11,78567.4,0.1,-0.00782,1e-05,1.14867]
[1776957935494,62.11,78565.66,0.1,-0.00783,1e-05,1.14969]
[1776957935828,62.1,78565.66,0.1,-0.00782,1e-05,1.14926]
[1776957937665,62.1,78565.38,0.1,-0.00782,1e-05,1.14906]
[1776957937848,62.1,78560.43,0.1,-0.00785,1e-05,1.15271]
[1776957939854,62.09,78544.69,0.1,-0.00795,1e-05,1.1647]
[1776957945046,62.05,78537.38,0.1,-0.00797,1e-05,1.16718]
[1776957950940,62.01,78533.27,0.1,-0.00796,1e-05,1.1665]
[1776957955979,61.99,78534.11,0.1,-0.00793,1e-05,1.16278]
[1776957961012,61.96,78527.37,0.1,-0.00795,1e-05,1.16543]
[1776957966047,61.93,78523.16,0.1,-0.00796,1e-05,1.16576]
[1776957971087,61.9,78521.67,0.1,-0.00794,1e-05,1.16394]
[1776957974102,61.89,78506.2,0.1,-0.00803,1e-05,1.17551]
[1776957979138,61.88,78508.18,0.1,-0.00802,1e-05,1.17342]
[1776957984175,61.88,78496.14,0.1,-0.0081,1e-05,1.18311]
[1776957989209,61.87,78497.93,0.1,-0.00808,1e-05,1.18106]
[1776957994245,61.87,78501.28,0.1,-0.00804,1e-05,1.17616]
[1776958000292,61.86,78487.92,0.1,-0.00813,1e-05,1.18685]
[1776958005506,61.86,78459.71,0.1,-0.00831,1e-05,1.21042]
[1776958011370,61.84,78462.2,0.1,-0.00828,1e-05,1.20617]
[1776958016406,61.81,78466.81,0.1,-0.00822,1e-05,1.19907]
[1776958021440,61.78,78477.08,0.1,-0.00813,1e-05,1.18736]
[1776958024460,61.77,78491.04,0.1,-0.00803,1e-05,1.17429]
[1776958029495,61.77,78488.24,0.1,-0.00804,1e-05,1.17622]
[1776958034534,61.77,78481.28,0.1,-0.00809,1e-05,1.18168]
[1776958039566,61.74,78470.1,0.1,-0.00815,1e-05,1.18891]
[1776958044607,61.7,78472.33,0.1,-0.00809,1e-05,1.18222]
[1776958049641,61.67,78473.36,0.1,-0.00806,1e-05,1.17802]
[1776958054676,61.66,78478.28,0.1,-0.00801,1e-05,1.1712]
[1776958059719,61.66,78479.55,0.1,-0.008,1e-05,1.16982]
[1776958061625,61.66,78474.03,0.1,-0.00803,1e-05,1.17441]
[1776958061627,61.66,78474.03,0.1,-0.00803,1e-05,1.17441]
[1776958061733,61.66,78474.82,0.1,-0.00803,1e-05,1.17361]
[1776958066767,61.67,78463.56,0.1,-0.00812,1e-05,1.18491]
[1776958071805,61.69,78470.41,0.1,-0.00808,1e-05,1.18084]
[1776958076838,61.82,78484.11,0.1,-0.0081,1e-05,1.18369]
[1776958081872,61.84,78483.51,0.1,-0.00812,1e-05,1.18594]
[1776958086907,61.85,78481.38,0.1,-0.00815,1e-05,1.18944]
[1776958091942,61.87,78479.76,0.1,-0.00817,1e-05,1.19249]
[1776958096977,61.88,78474.7,0.1,-0.00822,1e-05,1.19844]
[1776958102014,61.9,78475.08,0.1,-0.00823,1e-05,1.19971]
[1776958107051,61.91,78478.32,0.1,-0.00822,1e-05,1.19852]
[1776958109062,61.92,78501.05,0.1,-0.00807,1e-05,1.17986]
[1776958114098,61.93,78488.29,0.1,-0.00816,1e-05,1.19042]
[1776958119146,61.93,78477.92,0.1,-0.00823,1e-05,1.19926]
[1776958124178,61.93,78459.8,0.1,-0.00835,1e-05,1.21483]
[1776958129214,61.93,78463.83,0.1,-0.00833,1e-05,1.21136]
[1776958134248,61.93,78473.51,0.1,-0.00826,1e-05,1.20303]
[1776958139296,61.93,78464.03,0.1,-0.00832,1e-05,1.21118]
[1776958144320,61.93,78468.94,0.1,-0.00829,1e-05,1.20696]
[1776958149358,61.93,78468.98,0.1,-0.00829,1e-05,1.20692]
[1776958154392,61.93,78469.09,0.1,-0.00829,1e-05,1.20683]
[1776958159426,61.93,78465.46,0.1,-0.00831,1e-05,1.20995]
[1776958164462,61.93,78464.52,0.1,-0.00832,1e-05,1.21076]
[1776958169497,61.93,78450.83,0.1,-0.00841,1e-05,1.22261]
[1776958174548,61.93,78429.79,0.1,-0.00855,1e-05,1.23932]
[1776958175591,61.93,78407.32,0.1,-0.00871,1e-05,1.25921]
[1776958181592,61.94,78398.15,0.1,-0.00878,1e-05,1.26831]
[1776958186626,61.95,78386.14,0.1,-0.00888,1e-05,1.27995]
[1776958191664,61.95,78385.52,0.1,-0.00889,1e-05,1.28129]
[1776958196699,61.96,78393.18,0.1,-0.00884,1e-05,1.27519]
[1776958201737,61.97,78389.54,0.1,-0.00887,1e-05,1.27929]
[1776958205760,61.98,78365.99,0.1,-0.00906,1e-05,1.30252]
[1776958205907,61.98,78365.99,0.1,-0.00906,1e-05,1.30252]
[1776958206253,61.98,78365.99,0.1,-0.00906,1e-05,1.30252]
[1776958215831,61.99,78363.99,0.1,-0.00908,1e-05,1.30543]
[1776958220873,62.0,78350.07,0.1,-0.00919,1e-05,1.31877]
[1776958225902,62.0,78350.05,0.1,-0.00919,1e-05,1.31924]
[1776958229930,62.0,78327.95,0.1,-0.00936,1e-05,1.34011]
[1776958234966,62.01,78325.73,0.1,-0.00937,1e-05,1.34068]
[1776958240010,62.01,78326.07,0.1,-0.00937,1e-05,1.34056]
[1776958242029,62.01,78348.7,0.1,-0.0092,1e-05,1.3196]
[1776958247178,62.01,78351.08,0.1,-0.00918,1e-05,1.31791]
[1776958253098,62.02,78356.98,0.1,-0.00914,1e-05,1.31289]
[1776958258130,62.02,78364.4,0.1,-0.00909,1e-05,1.30646]
[1776958263164,62.02,78361.53,0.1,-0.00912,1e-05,1.30943]
[1776958266623,62.02,78354.36,0.1,-0.00917,1e-05,1.31603]
[1776958266724,62.02,78359.61,0.1,-0.00913,1e-05,1.31119]
[1776958272230,62.01,78375.47,0.1,-0.009,1e-05,1.2953]
[1776958277399,61.99,78375.2,0.1,-0.00899,1e-05,1.29367]
[1776958283305,61.98,78379.33,0.1,-0.00894,1e-05,1.2881]
[1776958285319,61.97,78365.35,0.1,-0.00904,1e-05,1.30023]
[1776958290355,61.96,78361.38,0.1,-0.00906,1e-05,1.30225]
[1776958292647,61.95,78376.0,0.1,-0.00893,1e-05,1.28656]
[1776958295392,61.95,78395.32,0.1,-0.00879,1e-05,1.26826]
[1776958300425,61.93,78401.22,0.1,-0.00874,1e-05,1.26174]
[1776958305459,61.92,78411.43,0.1,-0.00865,1e-05,1.25151]
[1776958310494,61.91,78413.26,0.1,-0.00863,1e-05,1.24877]
[1776958315529,61.91,78417.3,0.1,-0.0086,1e-05,1.24435]
[1776958316538,61.9,78431.64,0.1,-0.00849,1e-05,1.23134]
[1776958321573,61.9,78436.83,0.1,-0.00845,1e-05,1.22592]
[1776958326610,61.89,78447.17,0.1,-0.00837,1e-05,1.21599]
[1776958331643,61.88,78446.64,0.1,-0.00837,1e-05,1.21564]
[1776958337839,61.87,78432.18,0.1,-0.00846,1e-05,1.22722]
[1776958342849,61.86,78434.59,0.1,-0.00844,1e-05,1.22427]
[1776958347909,61.86,78445.52,0.1,-0.00835,1e-05,1.21398]
[1776958353796,61.85,78448.58,0.1,-0.00832,1e-05,1.20883]
[1776958358833,61.84,78455.82,0.1,-0.00826,1e-05,1.20197]
[1776958362863,61.84,78437.14,0.1,-0.00838,1e-05,1.21756]
[1776958365926,61.83,78459.58,0.1,-0.00823,1e-05,1.19782]
[1776958369942,61.83,78445.15,0.1,-0.00832,1e-05,1.20973]
[1776958374977,61.82,78439.63,0.1,-0.00835,1e-05,1.21377]
[1776958376789,61.82,78439.45,0.1,-0.00835,1e-05,1.21378]
[1776958376798,61.82,78439.45,0.1,-0.00835,1e-05,1.21378]
[1776958376994,61.82,78439.51,0.1,-0.00835,1e-05,1.21372]
[1776958382027,61.82,78441.3,0.1,-0.00834,1e-05,1.21217]
[1776958386057,61.82,78460.23,0.1,-0.00821,1e-05,1.19589]
[1776958391094,61.82,78472.09,0.1,-0.00813,1e-05,1.18578]
[1776958393107,61.82,78452.26,0.1,-0.00827,1e-05,1.20272]
[1776958398269,61.82,78455.08,0.1,-0.00825,1e-05,1.2003]
[1776958403176,61.82,78472.6,0.1,-0.00813,1e-05,1.18535]
[1776958408339,61.82,78467.85,0.1,-0.00816,1e-05,1.18939]
[1776958411232,61.82,78480.49,0.1,-0.00806,1e-05,1.17705]
[1776958416269,61.82,78471.66,0.1,-0.00812,1e-05,1.18452]
[1776958421310,61.82,78461.96,0.1,-0.00819,1e-05,1.19277]
[1776958423629,61.82,78468.84,0.1,-0.00814,1e-05,1.18691]
[1776958423658,61.82,78471.38,0.1,-0.00813,1e-05,1.18476]
[1776958428481,61.82,78485.28,0.1,-0.00803,1e-05,1.17263]
[1776958434402,61.81,78490.13,0.1,-0.00799,1e-05,1.16811]
[1776958439437,61.81,78493.97,0.1,-0.00797,1e-05,1.16455]
[1776958444473,61.81,78487.85,0.1,-0.008,1e-05,1.16933]
[1776958449507,61.8,78484.21,0.1,-0.00803,1e-05,1.17203]
[1776958454543,61.8,78480.78,0.1,-0.00805,1e-05,1.17455]
[1776958459577,61.8,78484.72,0.1,-0.00802,1e-05,1.17079]
[1776958463606,61.79,78500.45,0.1,-0.00791,1e-05,1.1574]
[1776958466626,61.79,78483.5,0.1,-0.00802,1e-05,1.17147]
[1776958468761,61.79,78468.18,0.1,-0.00812,1e-05,1.18416]
[1776958474693,61.79,78468.56,0.1,-0.0081,1e-05,1.18163]
[1776958479718,61.78,78461.45,0.1,-0.00815,1e-05,1.18716]
[1776958485760,61.78,78463.19,0.1,-0.00813,1e-05,1.18505]
[1776958490800,61.77,78477.43,0.1,-0.00803,1e-05,1.17253]
[1776958495832,61.77,78488.45,0.1,-0.00796,1e-05,1.16293]
[1776958500870,61.77,78499.09,0.1,-0.00788,1e-05,1.15383]
[1776958505905,61.76,78498.19,0.1,-0.00789,1e-05,1.15435]
[1776958510947,61.76,78486.04,0.1,-0.00797,1e-05,1.16421]
[1776958515974,61.76,78485.96,0.1,-0.00796,1e-05,1.16399]
[1776958521009,61.76,78489.14,0.1,-0.00794,1e-05,1.16102]
[1776958526044,61.75,78492.52,0.1,-0.00792,1e-05,1.15791]
[1776958531080,61.75,78478.76,0.1,-0.00799,1e-05,1.16748]
[1776958536116,61.75,78482.86,0.1,-0.00796,1e-05,1.16372]
[1776958541151,61.74,78472.03,0.1,-0.00803,1e-05,1.17248]
[1776958546229,61.74,78475.99,0.1,-0.008,1e-05,1.1688]
[1776958549216,61.74,78491.06,0.1,-0.0079,1e-05,1.15604]
[1776958554253,61.74,78495.96,0.1,-0.00787,1e-05,1.15177]
[1776958559397,61.74,78501.85,0.1,-0.00783,1e-05,1.14672]
[1776958565329,61.73,78501.85,0.1,-0.00783,1e-05,1.14653]
[1776958570367,61.73,78505.11,0.1,-0.00781,1e-05,1.14368]
[1776958575408,61.73,78503.82,0.1,-0.00781,1e-05,1.14459]
[1776958580434,61.73,78503.92,0.1,-0.00781,1e-05,1.14434]
[1776958585475,61.73,78500.74,0.1,-0.00783,1e-05,1.14682]
[1776958590509,61.73,78505.97,0.1,-0.0078,1e-05,1.14234]
[1776958594540,61.73,78517.43,0.1,-0.00771,1e-05,1.13127]
[1776958599684,61.72,78518.73,0.1,-0.0077,1e-05,1.13016]
[1776958605617,61.72,78512.68,0.1,-0.00774,1e-05,1.1351]
[1776958610653,61.72,78514.42,0.1,-0.00773,1e-05,1.13363]
[1776958615686,61.72,78512.54,0.1,-0.00774,1e-05,1.13514]
[1776958620723,61.72,78515.17,0.1,-0.00772,1e-05,1.13294]
[1776958625757,61.72,78514.23,0.1,-0.00773,1e-05,1.13367]
[1776958630791,61.72,78512.97,0.1,-0.00774,1e-05,1.13466]
[1776958633814,61.72,78492.2,0.1,-0.00787,1e-05,1.15179]
[1776958635840,61.72,78469.49,0.1,-0.00802,1e-05,1.17061]
[1776958638868,61.72,78453.79,0.1,-0.00813,1e-05,1.18373]
[1776958640879,61.72,78439.26,0.1,-0.00822,1e-05,1.19582]
[1776958645905,61.71,78434.76,0.1,-0.00825,1e-05,1.19905]
[1776958650944,61.7,78425.09,0.1,-0.00831,1e-05,1.20671]
[1776958655977,61.7,78427.75,0.1,-0.00827,1e-05,1.2021]
[1776958661039,61.69,78439.83,0.1,-0.00819,1e-05,1.19109]
[1776958666045,61.69,78450.92,0.1,-0.00811,1e-05,1.18114]
[1776958671080,61.68,78450.87,0.1,-0.0081,1e-05,1.18074]
[1776958676117,61.68,78445.68,0.1,-0.00814,1e-05,1.1847]
[1776958681152,61.68,78442.38,0.1,-0.00816,1e-05,1.18705]
[1776958686215,61.67,78466.89,0.1,-0.00799,1e-05,1.16595]
[1776958687201,61.67,78487.39,0.1,-0.00785,1e-05,1.14883]
[1776958692236,61.67,78499.56,0.1,-0.00777,1e-05,1.13859]
[1776958697272,61.67,78490.37,0.1,-0.00783,1e-05,1.1461]
[1776958702306,61.67,78499.44,0.1,-0.00777,1e-05,1.13851]
[1776958707342,61.67,78493.61,0.1,-0.00781,1e-05,1.14323]
[1776958712381,61.67,78490.6,0.1,-0.00782,1e-05,1.14402]
[1776958716407,61.67,78475.99,0.1,-0.00791,1e-05,1.15605]
[1776958721451,61.66,78476.29,0.1,-0.00791,1e-05,1.15561]
[1776958726484,61.66,78476.22,0.1,-0.00791,1e-05,1.15547]
[1776958731518,61.66,78481.59,0.1,-0.00787,1e-05,1.15078]
[1776958736548,61.66,78477.99,0.1,-0.00789,1e-05,1.15361]
[1776958741585,61.66,78474.91,0.1,-0.00791,1e-05,1.15597]
[1776958746619,61.66,78478.47,0.1,-0.00789,1e-05,1.15281]
[1776958751654,61.65,78485.04,0.1,-0.00784,1e-05,1.14719]
[1776958756689,61.65,78479.71,0.1,-0.00788,1e-05,1.15149]
[1776958760839,61.65,78495.46,0.1,-0.00777,1e-05,1.13833]
[1776958766760,61.65,78493.9,0.1,-0.00778,1e-05,1.13954]
[1776958771794,61.65,78497.21,0.1,-0.00775,1e-05,1.13515]
[1776958776828,61.65,78500.19,0.1,-0.00773,1e-05,1.13264]
[1776958781866,61.65,78505.68,0.1,-0.00769,1e-05,1.12811]
[1776958783878,61.65,78519.54,0.1,-0.0076,1e-05,1.11683]
[1776958788914,61.65,78523.12,0.1,-0.00758,1e-05,1.11403]
[1776958793950,61.65,78524.67,0.1,-0.00757,1e-05,1.11291]
[1776958798991,61.65,78540.28,0.1,-0.00748,1e-05,1.10051]
[1776958804023,61.66,78541.57,0.1,-0.00747,1e-05,1.09977]
[1776958809069,61.66,78530.62,0.1,-0.00754,1e-05,1.10882]
[1776958811217,61.66,78503.96,0.1,-0.00771,1e-05,1.13056]
[1776958817118,61.66,78494.58,0.1,-0.00777,1e-05,1.1382]
[1776958821289,61.66,78520.86,0.1,-0.0076,1e-05,1.1167]
[1776958827184,61.66,78521.65,0.1,-0.0076,1e-05,1.11619]
[1776958832222,61.66,78520.62,0.1,-0.0076,1e-05,1.1155]
[1776958837259,61.66,78531.12,0.1,-0.00753,1e-05,1.10718]
[1776958842292,61.66,78530.08,0.1,-0.00754,1e-05,1.10821]
[1776958847353,61.67,78544.53,0.1,-0.00745,1e-05,1.09681]
[1776958852381,61.67,78555.26,0.1,-0.00738,1e-05,1.08863]
[1776958856961,61.67,78558.77,0.1,-0.00736,1e-05,1.08617]
[1776958857410,61.67,78559.16,0.1,-0.00736,1e-05,1.08595]
[1776958858686,61.67,78559.16,0.1,-0.00736,1e-05,1.08595]
[1776958859423,61.67,78556.6,0.1,-0.00738,1e-05,1.08814]
[1776958862613,61.68,78556.3,0.1,-0.00738,1e-05,1.08862]
[1776958863454,61.68,78556.71,0.1,-0.00738,1e-05,1.08846]
[1776958868486,61.68,78560.08,0.1,-0.00737,1e-05,1.08621]
[1776958871654,61.68,78574.19,0.1,-0.00728,1e-05,1.07526]
[1776958877555,61.69,78580.44,0.1,-0.00725,1e-05,1.07102]
[1776958879566,61.69,78565.3,0.1,-0.00734,1e-05,1.08322]
[1776958883606,61.7,78550.3,0.1,-0.00744,1e-05,1.09537]
[1776958888630,61.7,78535.88,0.1,-0.00753,1e-05,1.10722]
[1776958893666,61.7,78530.02,0.1,-0.00756,1e-05,1.11066]
[1776958898702,61.7,78545.8,0.1,-0.00746,1e-05,1.09827]
[1776958903734,61.71,78542.99,0.1,-0.00748,1e-05,1.10088]
[1776958906755,61.71,78528.43,0.1,-0.00758,1e-05,1.11276]
[1776958911793,61.71,78523.65,0.1,-0.00761,1e-05,1.11678]
[1776958916827,61.71,78513.26,0.1,-0.00767,1e-05,1.12534]
[1776958917743,61.71,78513.26,0.1,-0.00767,1e-05,1.12534]
[1776958917842,61.71,78514.66,0.1,-0.00767,1e-05,1.12421]
[1776958919568,61.71,78514.66,0.1,-0.00767,1e-05,1.12423]
[1776958919849,61.71,78516.34,0.1,-0.00765,1e-05,1.12287]
[1776958922851,61.71,78525.5,0.1,-0.0076,1e-05,1.11549]
[1776958922867,61.71,78526.93,0.1,-0.00759,1e-05,1.11436]
[1776958927901,61.71,78517.38,0.1,-0.00765,1e-05,1.12215]
[1776958932937,61.71,78508.27,0.1,-0.00771,1e-05,1.12959]
[1776958937976,61.71,78504.06,0.1,-0.00773,1e-05,1.13299]
[1776958941907,61.71,78512.03,0.1,-0.00768,1e-05,1.12646]
[1776958942790,61.71,78517.48,0.1,-0.00765,1e-05,1.12203]
[1776958943651,61.71,78524.89,0.1,-0.0076,1e-05,1.11604]
[1776958943753,61.71,78526.96,0.1,-0.00759,1e-05,1.11438]
[1776958949055,61.71,78543.86,0.1,-0.00748,1e-05,1.10095]
[1776958954089,61.72,78543.2,0.1,-0.00748,1e-05,1.10016]
[1776958959124,61.72,78544.32,0.1,-0.00747,1e-05,1.09952]
[1776958963976,61.72,78549.54,0.1,-0.00744,1e-05,1.09557]
[1776958964157,61.72,78552.59,0.1,-0.00742,1e-05,1.09321]
[1776958969193,61.73,78552.74,0.1,-0.00742,1e-05,1.0934]
[1776958974228,61.73,78550.26,0.1,-0.00744,1e-05,1.09568]
[1776958979263,61.73,78554.7,0.1,-0.00742,1e-05,1.09248]
[1776958984306,61.73,78553.21,0.1,-0.00743,1e-05,1.09402]
[1776958987320,61.74,78531.72,0.1,-0.00757,1e-05,1.1114]
[1776958992590,61.74,78533.5,0.1,-0.00756,1e-05,1.11012]
[1776958998399,61.74,78555.61,0.1,-0.00742,1e-05,1.09273]
[1776959003434,61.74,78566.27,0.1,-0.00736,1e-05,1.08466]
[1776959008471,61.75,78570.18,0.1,-0.00734,1e-05,1.08201]
[1776959013504,61.75,78571.71,0.1,-0.00732,1e-05,1.07972]
[1776959019548,61.76,78572.21,0.1,-0.00732,1e-05,1.07988]
[1776959024581,61.76,78584.45,0.1,-0.00725,1e-05,1.07074]
[1776959029617,61.77,78583.35,0.1,-0.00726,1e-05,1.07214]
[1776959032808,61.77,78569.31,0.1,-0.00735,1e-05,1.08347]
[1776959034651,61.77,78547.94,0.1,-0.00748,1e-05,1.10064]
[1776959039686,61.78,78536.19,0.1,-0.00756,1e-05,1.11032]
[1776959044722,61.78,78536.57,0.1,-0.00756,1e-05,1.11017]
[1776959049761,61.78,78541.99,0.1,-0.00753,1e-05,1.10603]
[1776959054796,61.78,78541.66,0.1,-0.00753,1e-05,1.10653]
[1776959059830,61.78,78535.6,0.1,-0.00757,1e-05,1.11161]
[1776959064866,61.79,78534.62,0.1,-0.00758,1e-05,1.11259]
[1776959069902,61.79,78515.84,0.1,-0.0077,1e-05,1.12798]
[1776959074979,61.79,78511.61,0.1,-0.00772,1e-05,1.1299]
[1776959080018,61.79,78502.9,0.1,-0.00777,1e-05,1.137]
[1776959082680,61.79,78497.28,0.1,-0.00781,1e-05,1.1416]
[1776959082689,61.79,78497.28,0.1,-0.00781,1e-05,1.1416]
[1776959082715,61.79,78497.28,0.1,-0.00781,1e-05,1.1416]
[1776959083042,61.79,78491.02,0.1,-0.00785,1e-05,1.14675]
[1776959083825,61.79,78491.02,0.1,-0.00785,1e-05,1.14675]
[1776959084051,61.79,78490.46,0.1,-0.00785,1e-05,1.14721]
[1776959089084,61.79,78476.41,0.1,-0.00794,1e-05,1.1589]
[1776959094120,61.79,78473.91,0.1,-0.00796,1e-05,1.16099]
[1776959099154,61.79,78484.42,0.1,-0.00789,1e-05,1.15223]
[1776959104211,61.79,78464.03,0.1,-0.00803,1e-05,1.16929]
[1776959109254,61.79,78456.59,0.1,-0.00808,1e-05,1.17556]
[1776959114287,61.79,78462.31,0.1,-0.00804,1e-05,1.17074]
[1776959119314,61.79,78447.39,0.1,-0.00814,1e-05,1.18336]
[1776959124349,61.79,78426.15,0.1,-0.00828,1e-05,1.20154]
[1776959128527,61.79,78424.47,0.1,-0.0083,1e-05,1.20299]
[1776959128627,61.79,78423.24,0.1,-0.0083,1e-05,1.20405]
[1776959133509,61.78,78434.74,0.1,-0.00821,1e-05,1.19197]
[1776959139457,61.77,78422.2,0.1,-0.00829,1e-05,1.20197]
[1776959144490,61.77,78427.15,0.1,-0.00825,1e-05,1.19703]
[1776959148535,61.76,78412.99,0.1,-0.00834,1e-05,1.2087]
[1776959153655,61.76,78395.51,0.1,-0.00846,1e-05,1.22311]
[1776959159611,61.75,78390.18,0.1,-0.00849,1e-05,1.22671]
[1776959161636,61.74,78375.6,0.1,-0.00859,1e-05,1.23917]
[1776959166665,61.7,78379.73,0.1,-0.00852,1e-05,1.23099]
[1776959171697,61.69,78371.37,0.1,-0.00858,1e-05,1.23743]
[1776959176761,61.69,78360.93,0.1,-0.00864,1e-05,1.24572]
[1776959177767,61.69,78341.54,0.1,-0.00878,1e-05,1.26307]
[1776959179758,61.68,78327.22,0.1,-0.00888,1e-05,1.27554]
[1776959182781,61.67,78343.51,0.1,-0.00876,1e-05,1.26007]
[1776959186819,61.67,78360.26,0.1,-0.00863,1e-05,1.24419]
[1776959191846,61.61,78366.6,0.1,-0.00853,1e-05,1.23102]
[1776959192858,61.61,78347.67,0.1,-0.00866,1e-05,1.24762]
[1776959196929,61.61,78322.07,0.1,-0.00884,1e-05,1.26999]
[1776959198936,61.58,78300.36,0.1,-0.00898,1e-05,1.28673]
[1776959200947,61.58,78276.95,0.1,-0.00915,1e-05,1.30773]
[1776959205988,61.56,78283.92,0.1,-0.00908,1e-05,1.29968]
[1776959211066,61.55,78279.88,0.1,-0.0091,1e-05,1.30182]
[1776959213063,61.54,78265.47,0.1,-0.0092,1e-05,1.31423]
[1776959218097,61.53,78274.45,0.1,-0.00912,1e-05,1.30429]
[1776959223164,61.51,78292.29,0.1,-0.00898,1e-05,1.28634]
[1776959228171,61.5,78300.17,0.1,-0.00891,1e-05,1.27773]
[1776959233207,61.49,78304.07,0.1,-0.00887,1e-05,1.2729]
[1776959238245,61.48,78302.2,0.1,-0.00887,1e-05,1.27333]
[1776959239249,61.48,78281.71,0.1,-0.00902,1e-05,1.29178]
[1776959244283,61.46,78291.78,0.1,-0.00893,1e-05,1.28116]
[1776959249320,61.45,78291.08,0.1,-0.00893,1e-05,1.28049]
[1776959254392,61.44,78314.96,0.1,-0.00873,1e-05,1.25583]
[1776959256387,61.44,78299.69,0.1,-0.00884,1e-05,1.26919]
[1776959259406,61.43,78316.88,0.1,-0.00871,1e-05,1.25319]
[1776959264434,61.42,78326.37,0.1,-0.00863,1e-05,1.24345]
[1776959269472,61.41,78327.16,0.1,-0.00862,1e-05,1.24177]
[1776959274538,61.4,78334.51,0.1,-0.00856,1e-05,1.23427]
[1776959279538,61.4,78336.26,0.1,-0.00854,1e-05,1.2318]
[1776959284574,61.39,78334.11,0.1,-0.00855,1e-05,1.23278]
[1776959286588,61.38,78349.1,0.1,-0.00844,1e-05,1.21919]
[1776959291626,61.38,78342.55,0.1,-0.00848,1e-05,1.22416]
[1776959296663,61.37,78345.37,0.1,-0.00845,1e-05,1.22085]
[1776959299683,61.37,78330.13,0.1,-0.00856,1e-05,1.23381]
[1776959304714,61.36,78326.19,0.1,-0.00858,1e-05,1.23638]
[1776959309750,61.35,78336.54,0.1,-0.0085,1e-05,1.22625]
[1776959314786,61.34,78346.18,0.1,-0.00841,1e-05,1.21527]
[1776959319827,61.33,78341.68,0.1,-0.00844,1e-05,1.21845]
[1776959324855,61.33,78330.43,0.1,-0.00851,1e-05,1.2275]
[1776959329890,61.32,78323.64,0.1,-0.00855,1e-05,1.23259]
[1776959334927,61.31,78340.2,0.1,-0.00842,1e-05,1.21704]
[1776959339961,61.3,78349.7,0.1,-0.00835,1e-05,1.20792]
[1776959344998,61.3,78363.74,0.1,-0.00825,1e-05,1.19505]
[1776959350032,61.29,78371.51,0.1,-0.00819,1e-05,1.18776]
[1776959355107,61.29,78351.44,0.1,-0.00833,1e-05,1.20461]
[1776959360108,61.28,78350.62,0.1,-0.00833,1e-05,1.20464]
[1776959365142,61.27,78339.43,0.1,-0.0084,1e-05,1.21371]
[1776959369170,61.27,78353.87,0.1,-0.00829,1e-05,1.2005]
[1776959374206,61.26,78355.41,0.1,-0.00827,1e-05,1.19689]
[1776959379241,61.26,78347.75,0.1,-0.00831,1e-05,1.20297]
[1776959384275,61.25,78347.25,0.1,-0.00831,1e-05,1.20277]
[1776959386288,61.25,78367.63,0.1,-0.00817,1e-05,1.18479]
[1776959391323,61.25,78369.9,0.1,-0.00815,1e-05,1.18251]
[1776959396360,61.24,78370.98,0.1,-0.00814,1e-05,1.18119]
[1776959397875,61.24,78371.34,0.1,-0.00814,1e-05,1.1808]
[1776959398376,61.24,78369.9,0.1,-0.00815,1e-05,1.18197]
[1776959398648,61.24,78369.9,0.1,-0.00815,1e-05,1.18197]
[1776959399485,61.24,78369.9,0.1,-0.00815,1e-05,1.18197]
[1776959400609,61.24,78370.29,0.1,-0.00814,1e-05,1.18149]
[1776959401397,61.24,78371.54,0.1,-0.00813,1e-05,1.18034]
[1776959402905,61.24,78365.05,0.1,-0.00818,1e-05,1.18585]
[1776959403408,61.24,78355.45,0.1,-0.00824,1e-05,1.19405]
[1776959404812,61.24,78355.27,0.1,-0.00824,1e-05,1.19412]
[1776959405425,61.24,78347.14,0.1,-0.0083,1e-05,1.20108]
[1776959410456,61.23,78346.77,0.1,-0.0083,1e-05,1.20086]
[1776959415512,61.23,78339.37,0.1,-0.00835,1e-05,1.20677]
[1776959420536,61.22,78324.99,0.1,-0.00844,1e-05,1.21876]
[1776959425625,61.21,78311.72,0.1,-0.00853,1e-05,1.22958]
[1776959431612,61.2,78311.67,0.1,-0.00851,1e-05,1.22691]
[1776959432622,61.2,78325.65,0.1,-0.00841,1e-05,1.2144]
[1776959437655,61.2,78319.75,0.1,-0.00845,1e-05,1.21888]
[1776959442692,61.19,78319.33,0.1,-0.00844,1e-05,1.21848]
[1776959447724,61.18,78331.52,0.1,-0.00835,1e-05,1.20702]
[1776959452764,61.18,78334.91,0.1,-0.00832,1e-05,1.20343]
[1776959457802,61.17,78327.45,0.1,-0.00837,1e-05,1.20926]
[1776959462858,61.16,78322.79,0.1,-0.0084,1e-05,1.21264]
[1776959467880,61.16,78320.04,0.1,-0.00841,1e-05,1.21433]
[1776959472937,61.15,78321.66,0.1,-0.00839,1e-05,1.21212]
[1776959477956,61.14,78336.61,0.1,-0.00828,1e-05,1.19835]
[1776959482987,61.14,78326.16,0.1,-0.00835,1e-05,1.20681]
[1776959488674,61.13,78332.58,0.1,-0.0083,1e-05,1.20065]
[1776959488693,61.13,78343.22,0.1,-0.00822,1e-05,1.19114]
[1776959490335,61.13,78343.22,0.1,-0.00822,1e-05,1.19114]
[1776959490426,61.13,78373.16,0.1,-0.00802,1e-05,1.16525]
[1776959492275,61.13,78373.16,0.1,-0.00801,1e-05,1.16363]
[1776959492376,61.13,78352.2,0.1,-0.00815,1e-05,1.18149]
[1776959493322,61.13,78352.2,0.1,-0.00815,1e-05,1.18149]
[1776959493348,61.13,78320.83,0.1,-0.00837,1e-05,1.20866]
[1776959494829,61.13,78320.83,0.1,-0.00837,1e-05,1.20866]
[1776959495110,61.12,78320.49,0.1,-0.00837,1e-05,1.20868]
[1776959496053,61.12,78320.49,0.1,-0.00837,1e-05,1.20868]
[1776959496154,61.12,78321.44,0.1,-0.00836,1e-05,1.20771]
[1776959501352,61.12,78316.95,0.1,-0.00839,1e-05,1.21107]
[1776959501427,61.12,78316.95,0.1,-0.00839,1e-05,1.21107]
[1776959507195,61.11,78317.95,0.1,-0.00837,1e-05,1.20919]
[1776959512228,61.1,78322.56,0.1,-0.00833,1e-05,1.20445]
[1776959515256,61.1,78308.79,0.1,-0.00843,1e-05,1.21612]
[1776959520285,61.09,78307.48,0.1,-0.00843,1e-05,1.21649]
[1776959525321,61.09,78312.74,0.1,-0.00839,1e-05,1.21115]
[1776959530355,61.08,78302.01,0.1,-0.00846,1e-05,1.21985]
[1776959535391,61.07,78305.1,0.1,-0.00843,1e-05,1.21639]
[1776959540424,61.07,78304.42,0.1,-0.00843,1e-05,1.21623]
[1776959545462,61.06,78298.38,0.1,-0.00847,1e-05,1.22084]
[1776959550506,61.05,78307.95,0.1,-0.00839,1e-05,1.21169]
[1776959555534,61.05,78309.07,0.1,-0.00837,1e-05,1.20835]
[1776959560570,61.04,78307.29,0.1,-0.00837,1e-05,1.20924]
[1776959565602,61.03,78304.62,0.1,-0.00839,1e-05,1.21091]
[1776959566675,61.03,78284.94,0.1,-0.00853,1e-05,1.22817]
[1776959572653,61.02,78292.61,0.1,-0.00846,1e-05,1.2204]
[1776959577688,61.02,78297.5,0.1,-0.00842,1e-05,1.21534]
[1776959582723,61.01,78303.32,0.1,-0.00838,1e-05,1.20952]
[1776959584738,61.01,78289.15,0.1,-0.00848,1e-05,1.22178]
[1776959585284,61.01,78289.15,0.1,-0.00848,1e-05,1.22178]
[1776959585743,61.01,78291.0,0.1,-0.00846,1e-05,1.21999]
[1776959586409,61.01,78291.0,0.1,-0.00846,1e-05,1.21999]
[1776959586750,61.01,78290.54,0.1,-0.00846,1e-05,1.22025]
[1776959587246,61.01,78290.54,0.1,-0.00846,1e-05,1.22025]
[1776959587757,61.01,78291.35,0.1,-0.00846,1e-05,1.21938]
[1776959587959,61.01,78291.35,0.1,-0.00846,1e-05,1.21938]
[1776959588764,61.0,78291.61,0.1,-0.00845,1e-05,1.21901]
[1776959589230,61.0,78291.61,0.1,-0.00845,1e-05,1.21901]
[1776959589771,61.0,78292.3,0.1,-0.00845,1e-05,1.21825]
[1776959592260,61.0,78295.88,0.1,-0.00842,1e-05,1.21481]
[1776959592797,61.0,78298.25,0.1,-0.0084,1e-05,1.21258]
[1776959596617,61.0,78299.9,0.1,-0.00839,1e-05,1.21073]
[1776959596825,60.99,78299.69,0.1,-0.00839,1e-05,1.21079]
[1776959598835,60.99,78324.77,0.1,-0.00821,1e-05,1.18865]
[1776959602863,60.99,78310.61,0.1,-0.00831,1e-05,1.20062]
[1776959606891,60.98,78292.55,0.1,-0.00843,1e-05,1.21602]
[1776959609864,60.98,78286.09,0.1,-0.00847,1e-05,1.22146]
[1776959609916,60.98,78284.98,0.1,-0.00848,1e-05,1.2223]
[1776959612074,60.98,78282.67,0.1,-0.00848,1e-05,1.22237]
[1776959612873,60.98,78282.67,0.1,-0.00848,1e-05,1.22237]
[1776959615660,60.97,78292.54,0.1,-0.00841,1e-05,1.2132]
[1776959615968,60.97,78293.53,0.1,-0.0084,1e-05,1.21219]
[1776959616132,60.97,78293.53,0.1,-0.0084,1e-05,1.21219]
[1776959616896,60.97,78293.53,0.1,-0.0084,1e-05,1.21219]
[1776959618135,60.97,78299.29,0.1,-0.00836,1e-05,1.20687]
[1776959618979,60.97,78296.94,0.1,-0.00837,1e-05,1.20881]
[1776959624014,60.96,78287.38,0.1,-0.00844,1e-05,1.2166]
[1776959624739,60.96,78287.38,0.1,-0.00844,1e-05,1.2166]
[1776959625026,60.96,78284.67,0.1,-0.00846,1e-05,1.21887]
[1776959625633,60.96,78284.67,0.1,-0.00846,1e-05,1.21887]
[1776959626031,60.96,78292.66,0.1,-0.0084,1e-05,1.21167]
[1776959626585,60.96,78292.66,0.1,-0.0084,1e-05,1.21167]
[1776959627041,60.96,78295.19,0.1,-0.00838,1e-05,1.20931]
[1776959632071,60.96,78290.92,0.1,-0.0084,1e-05,1.21251]
[1776959637107,60.95,78287.84,0.1,-0.00842,1e-05,1.2146]
[1776959642142,60.94,78287.7,0.1,-0.00842,1e-05,1.21409]
[1776959647176,60.94,78289.66,0.1,-0.0084,1e-05,1.21172]
[1776959652210,60.93,78288.51,0.1,-0.0084,1e-05,1.21213]
[1776959657252,60.93,78281.56,0.1,-0.00845,1e-05,1.21765]
[1776959661292,60.92,78301.29,0.1,-0.0083,1e-05,1.19979]
[1776959666315,60.92,78309.23,0.1,-0.00824,1e-05,1.19234]
[1776959670343,60.92,78292.49,0.1,-0.00836,1e-05,1.20672]
[1776959675379,60.91,78279.73,0.1,-0.00843,1e-05,1.21561]
[1776959680420,60.9,78283.04,0.1,-0.0084,1e-05,1.21206]
[1776959685451,60.9,78285.62,0.1,-0.00838,1e-05,1.20921]
[1776959690485,60.89,78279.99,0.1,-0.00842,1e-05,1.21358]
[1776959695521,60.89,78283.78,0.1,-0.00838,1e-05,1.20963]
[1776959700558,60.88,78284.12,0.1,-0.00838,1e-05,1.20875]
[1776959705592,60.88,78288.27,0.1,-0.00834,1e-05,1.20452]
[1776959710625,60.87,78301.1,0.1,-0.00825,1e-05,1.19278]
[1776959714655,60.87,78315.04,0.1,-0.00815,1e-05,1.18039]
[1776959719689,60.87,78313.79,0.1,-0.00816,1e-05,1.18115]
[1776959724724,60.86,78322.15,0.1,-0.0081,1e-05,1.17363]
[1776959729765,60.86,78345.82,0.1,-0.00793,1e-05,1.15317]
[1776959734799,60.86,78352.89,0.1,-0.00787,1e-05,1.14553]
[1776959739831,60.86,78350.08,0.1,-0.00789,1e-05,1.14786]
[1776959744867,60.86,78347.67,0.1,-0.00791,1e-05,1.14982]
[1776959749903,60.86,78369.23,0.1,-0.00776,1e-05,1.13165]
[1776959754938,60.86,78360.02,0.1,-0.00783,1e-05,1.13944]
[1776959759971,60.86,78353.55,0.1,-0.00787,1e-05,1.14488]
[1776959762995,60.86,78367.69,0.1,-0.00778,1e-05,1.13303]
[1776959765013,60.86,78381.91,0.1,-0.00768,1e-05,1.12126]
[1776959768123,60.86,78408.67,0.1,-0.00751,1e-05,1.09942]
[1776959774077,60.87,78407.79,0.1,-0.00752,1e-05,1.10053]
[1776959779113,60.87,78408.52,0.1,-0.00752,1e-05,1.10025]
[1776959783140,60.87,78425.31,0.1,-0.00741,1e-05,1.08692]
[1776959788183,60.88,78405.78,0.1,-0.00754,1e-05,1.1032]
[1776959793213,60.88,78414.96,0.1,-0.00747,1e-05,1.09447]
[1776959798250,60.88,78413.43,0.1,-0.00749,1e-05,1.09608]
[1776959803293,60.89,78401.5,0.1,-0.00756,1e-05,1.1061]
[1776959808328,60.89,78403.54,0.1,-0.00755,1e-05,1.10469]
[1776959813363,60.89,78395.45,0.1,-0.00761,1e-05,1.11157]
[1776959818402,60.89,78389.39,0.1,-0.00765,1e-05,1.11675]
[1776959823442,60.89,78378.22,0.1,-0.00772,1e-05,1.12613]
[1776959828469,60.89,78364.26,0.1,-0.00782,1e-05,1.13781]
[1776959832553,60.89,78362.06,0.1,-0.00783,1e-05,1.13965]
[1776959833504,60.89,78360.42,0.1,-0.00784,1e-05,1.14103]
[1776959833785,60.89,78360.42,0.1,-0.00784,1e-05,1.14103]
[1776959834415,60.89,78360.42,0.1,-0.00784,1e-05,1.14103]
[1776959842572,60.89,78351.5,0.1,-0.0079,1e-05,1.14859]
[1776959845588,60.89,78335.78,0.1,-0.00801,1e-05,1.16189]
[1776959850625,60.89,78334.54,0.1,-0.00801,1e-05,1.16277]
[1776959854731,60.89,78340.06,0.1,-0.00796,1e-05,1.15636]
[1776959854734,60.89,78340.06,0.1,-0.00796,1e-05,1.15636]
[1776959854759,60.89,78341.1,0.1,-0.00796,1e-05,1.15545]
[1776959860695,60.89,78349.16,0.1,-0.0079,1e-05,1.14859]
[1776959865730,60.89,78341.45,0.1,-0.00795,1e-05,1.15512]
[1776959866739,60.89,78319.17,0.1,-0.00811,1e-05,1.17416]
[1776959871771,60.89,78312.97,0.1,-0.00815,1e-05,1.17951]
[1776959876808,60.89,78321.19,0.1,-0.00809,1e-05,1.17243]
[1776959881865,60.89,78333.07,0.1,-0.00801,1e-05,1.16225]
[1776959886882,60.89,78338.46,0.1,-0.00798,1e-05,1.15766]
[1776959890913,60.89,78358.11,0.1,-0.00784,1e-05,1.14105]
[1776959895945,60.89,78360.15,0.1,-0.00783,1e-05,1.13934]
[1776959900983,60.89,78366.67,0.1,-0.00779,1e-05,1.13388]
[1776959906016,60.89,78372.16,0.1,-0.00775,1e-05,1.1293]
[1776959911052,60.89,78382.66,0.1,-0.00767,1e-05,1.119]
[1776959916086,60.89,78384.44,0.1,-0.00766,1e-05,1.11753]
[1776959921121,60.89,78386.51,0.1,-0.00764,1e-05,1.11582]
[1776959926155,60.89,78386.27,0.1,-0.00765,1e-05,1.11602]
[1776959931191,60.89,78383.85,0.1,-0.00766,1e-05,1.11802]
[1776959931816,60.89,78383.85,0.1,-0.00766,1e-05,1.11802]
[1776959932197,60.89,78383.91,0.1,-0.00766,1e-05,1.11797]
[1776959935080,60.89,78388.97,0.1,-0.00763,1e-05,1.11387]
[1776959935219,60.89,78389.71,0.1,-0.00762,1e-05,1.1133]
[1776959935825,60.89,78389.71,0.1,-0.00762,1e-05,1.1133]
[1776959936227,60.89,78386.26,0.1,-0.00765,1e-05,1.11618]
[1776959941261,60.89,78388.99,0.1,-0.00763,1e-05,1.11412]
[1776959946296,60.9,78393.23,0.1,-0.00761,1e-05,1.11085]
[1776959951331,60.9,78386.54,0.1,-0.00765,1e-05,1.11655]
[1776959953346,60.9,78372.67,0.1,-0.00774,1e-05,1.12811]
[1776959954629,60.9,78372.67,0.1,-0.00774,1e-05,1.12811]
[1776959955359,60.9,78368.23,0.1,-0.00777,1e-05,1.13183]
[1776959959507,60.9,78382.34,0.1,-0.00768,1e-05,1.12018]
[1776959964664,60.9,78381.37,0.1,-0.00769,1e-05,1.12112]
[1776959965429,60.9,78379.37,0.1,-0.0077,1e-05,1.12284]
[1776959968653,60.9,78378.45,0.1,-0.00771,1e-05,1.12366]
[1776959969578,60.9,78373.96,0.1,-0.00774,1e-05,1.12745]
[1776959975499,60.9,78366.58,0.1,-0.00778,1e-05,1.13212]
[1776959980536,60.9,78364.24,0.1,-0.00779,1e-05,1.13417]
[1776959985569,60.91,78365.57,0.1,-0.00778,1e-05,1.13316]
[1776959987424,60.91,78363.11,0.1,-0.0078,1e-05,1.13524]
[1776959987583,60.91,78363.92,0.1,-0.0078,1e-05,1.13458]
[1776959990960,60.91,78365.0,0.1,-0.00779,1e-05,1.13376]
[1776959991451,60.91,78365.0,0.1,-0.00779,1e-05,1.13376]
[1776959997653,60.91,78363.71,0.1,-0.0078,1e-05,1.13501]
[1776960002737,60.91,78372.76,0.1,-0.00774,1e-05,1.12757]
[1776960007880,60.91,78384.43,0.1,-0.00766,1e-05,1.11812]
[1776960013818,60.92,78393.97,0.1,-0.00761,1e-05,1.11064]
[1776960016846,60.92,78413.5,0.1,-0.00748,1e-05,1.09489]
[1776960021879,60.92,78408.56,0.1,-0.00752,1e-05,1.09932]
[1776960026914,60.92,78415.47,0.1,-0.00747,1e-05,1.09408]
[1776960031950,60.93,78422.88,0.1,-0.00742,1e-05,1.08698]
[1776960034982,60.93,78409.0,0.1,-0.00751,1e-05,1.09847]
[1776960036617,60.93,78409.0,0.1,-0.00751,1e-05,1.09847]
[1776960036718,60.93,78398.55,0.1,-0.00758,1e-05,1.10712]
[1776960037523,60.93,78398.55,0.1,-0.00758,1e-05,1.10712]
[1776960037930,60.93,78398.55,0.1,-0.00758,1e-05,1.10712]
[1776960037607,60.93,78400.09,0.1,-0.00757,1e-05,1.10591]
[1776960038029,60.93,78399.08,0.1,-0.00758,1e-05,1.10674]
[1776960042025,60.93,78385.02,0.1,-0.00767,1e-05,1.11851]
[1776960047083,60.94,78386.56,0.1,-0.00766,1e-05,1.11738]
[1776960052104,60.94,78384.75,0.1,-0.00767,1e-05,1.11899]
[1776960057137,60.94,78383.85,0.1,-0.00768,1e-05,1.11985]
[1776960062709,60.94,78386.76,0.1,-0.00766,1e-05,1.11753]
[1776960062811,60.94,78402.1,0.1,-0.00756,1e-05,1.105]
[1776960068216,60.94,78393.34,0.1,-0.00762,1e-05,1.11238]
[1776960073251,60.94,78388.42,0.1,-0.00765,1e-05,1.11662]
[1776960077278,60.94,78371.23,0.1,-0.00777,1e-05,1.13094]
[1776960082313,60.94,78363.96,0.1,-0.00782,1e-05,1.13705]
[1776960087352,60.94,78375.04,0.1,-0.00774,1e-05,1.12775]
[1776960089828,60.94,78377.55,0.1,-0.00773,1e-05,1.12568]
[1776960089930,60.94,78381.65,0.1,-0.0077,1e-05,1.12233]
[1776960090728,60.94,78381.65,0.1,-0.0077,1e-05,1.12233]
[1776960090830,60.94,78381.81,0.1,-0.0077,1e-05,1.12222]
[1776960092356,60.94,78381.81,0.1,-0.0077,1e-05,1.12222]
[1776960092457,60.95,78380.41,0.1,-0.0077,1e-05,1.12186]
[1776960095430,60.95,78389.64,0.1,-0.00764,1e-05,1.11431]
[1776960095493,60.95,78384.0,0.1,-0.00768,1e-05,1.11901]
[1776960100175,60.95,78387.98,0.1,-0.00765,1e-05,1.11583]
[1776960100610,60.95,78387.98,0.1,-0.00765,1e-05,1.11583]
[1776960100671,60.95,78408.35,0.1,-0.00752,1e-05,1.09924]
[1776960106483,60.95,78412.1,0.1,-0.0075,1e-05,1.09663]
[1776960109452,60.95,78412.69,0.1,-0.0075,1e-05,1.09629]
[1776960109526,60.95,78426.25,0.1,-0.00741,1e-05,1.0854]
[1776960110130,60.95,78426.25,0.1,-0.00741,1e-05,1.0854]
[1776960110517,60.96,78425.79,0.1,-0.00741,1e-05,1.08586]
[1776960115855,60.96,78420.65,0.1,-0.00745,1e-05,1.09025]
[1776960115957,60.96,78420.22,0.1,-0.00745,1e-05,1.09076]
[1776960120732,60.96,78425.45,0.1,-0.00742,1e-05,1.08684]
[1776960120833,60.96,78424.95,0.1,-0.00742,1e-05,1.08733]
[1776960121573,60.96,78424.95,0.1,-0.00742,1e-05,1.08733]
[1776960121876,60.96,78424.95,0.1,-0.00742,1e-05,1.08733]
[1776960122638,60.96,78407.4,0.1,-0.00754,1e-05,1.10173]
[1776960126628,60.97,78423.1,0.1,-0.00744,1e-05,1.08927]
[1776960130514,60.97,78430.8,0.1,-0.00739,1e-05,1.08335]
[1776960130656,60.97,78430.02,0.1,-0.0074,1e-05,1.08407]
[1776960131424,60.97,78430.02,0.1,-0.0074,1e-05,1.08407]
[1776960131664,60.97,78428.67,0.1,-0.00741,1e-05,1.08525]
[1776960136698,60.98,78418.01,0.1,-0.00748,1e-05,1.09428]
[1776960138076,60.98,78417.57,0.1,-0.00748,1e-05,1.09471]
[1776960138713,60.98,78416.67,0.1,-0.00749,1e-05,1.09552]
[1776960139595,60.98,78416.67,0.1,-0.00749,1e-05,1.09552]
[1776960139720,60.98,78433.28,0.1,-0.00738,1e-05,1.08218]
[1776960141287,60.98,78437.2,0.1,-0.00736,1e-05,1.07914]
[1776960141733,60.98,78437.06,0.1,-0.00736,1e-05,1.07935]
[1776960146769,60.98,78433.17,0.1,-0.00739,1e-05,1.08296]
[1776960151804,60.99,78429.01,0.1,-0.00741,1e-05,1.08525]
[1776960156840,60.99,78431.15,0.1,-0.0074,1e-05,1.084]
[1776960161875,61.0,78440.97,0.1,-0.00734,1e-05,1.07663]
[1776960166911,61.0,78429.46,0.1,-0.00742,1e-05,1.08637]
[1776960171032,61.01,78425.57,0.1,-0.00745,1e-05,1.08979]
[1776960171050,61.01,78425.28,0.1,-0.00745,1e-05,1.09011]
[1776960176981,61.01,78425.56,0.1,-0.00745,1e-05,1.0904]
[1776960181034,61.01,78433.73,0.1,-0.0074,1e-05,1.08409]
[1776960181080,61.02,78428.3,0.1,-0.00744,1e-05,1.08856]
[1776960182822,61.02,78428.3,0.1,-0.00744,1e-05,1.08865]
[1776960183024,61.02,78407.46,0.1,-0.00757,1e-05,1.10566]
[1776960188057,61.02,78402.47,0.1,-0.00761,1e-05,1.11003]
[1776960193092,61.02,78398.3,0.1,-0.00763,1e-05,1.11369]
[1776960198133,61.02,78390.33,0.1,-0.00769,1e-05,1.12043]
[1776960203168,61.02,78386.51,0.1,-0.00771,1e-05,1.12369]
[1776960208205,61.03,78391.31,0.1,-0.00768,1e-05,1.11981]
[1776960213238,61.03,78396.59,0.1,-0.00764,1e-05,1.11398]
[1776960218274,61.03,78401.33,0.1,-0.00761,1e-05,1.11022]
[1776960223311,61.03,78399.33,0.1,-0.00762,1e-05,1.11202]
[1776960228346,61.03,78410.85,0.1,-0.00755,1e-05,1.10276]
[1776960233380,61.03,78408.84,0.1,-0.00756,1e-05,1.10461]
[1776960238415,61.03,78407.67,0.1,-0.00757,1e-05,1.10574]
[1776960243452,61.04,78415.38,0.1,-0.00752,1e-05,1.09963]
[1776960248487,61.04,78409.56,0.1,-0.00756,1e-05,1.10457]
[1776960253520,61.04,78420.8,0.1,-0.00749,1e-05,1.09563]
[1776960258555,61.04,78415.89,0.1,-0.00753,1e-05,1.09982]
[1776960263592,61.04,78419.61,0.1,-0.0075,1e-05,1.09697]
[1776960268626,61.05,78418.2,0.1,-0.00751,1e-05,1.09833]
[1776960273660,61.05,78395.13,0.1,-0.00765,1e-05,1.1158]
[1776960277689,61.05,78380.39,0.1,-0.00775,1e-05,1.12799]
[1776960282726,61.05,78371.23,0.1,-0.00781,1e-05,1.13556]
[1776960287767,61.05,78365.63,0.1,-0.00785,1e-05,1.14013]
[1776960292793,61.04,78368.68,0.1,-0.00783,1e-05,1.13747]
[1776960294808,61.04,78352.84,0.1,-0.00793,1e-05,1.15075]
[1776960296821,61.04,78335.46,0.1,-0.00805,1e-05,1.16538]
[1776960301940,61.04,78333.82,0.1,-0.00806,1e-05,1.16642]
[1776960307916,61.04,78334.46,0.1,-0.00805,1e-05,1.16542]
[1776960310920,61.03,78353.87,0.1,-0.00792,1e-05,1.14875]
[1776960315956,61.03,78363.48,0.1,-0.00785,1e-05,1.14049]
[1776960320989,61.03,78362.89,0.1,-0.00785,1e-05,1.1409]
[1776960325019,61.03,78347.93,0.1,-0.00795,1e-05,1.15341]
[1776960329046,61.03,78362.11,0.1,-0.00786,1e-05,1.14133]
[1776960332067,61.03,78379.78,0.1,-0.00773,1e-05,1.12495]
[1776960335096,61.03,78393.73,0.1,-0.00764,1e-05,1.11349]
[1776960340124,61.03,78408.67,0.1,-0.00754,1e-05,1.10144]
[1776960345162,61.03,78418.06,0.1,-0.00749,1e-05,1.09412]
[1776960350196,61.04,78423.15,0.1,-0.00746,1e-05,1.09033]
[1776960355230,61.04,78421.48,0.1,-0.00747,1e-05,1.092]
[1776960357589,61.04,78428.0,0.1,-0.00743,1e-05,1.08687]
[1776960358254,61.04,78432.32,0.1,-0.0074,1e-05,1.08346]
[1776960359349,61.04,78427.18,0.1,-0.00743,1e-05,1.08768]
[1776960360268,61.04,78426.77,0.1,-0.00744,1e-05,1.08808]
[1776960365308,61.05,78422.36,0.1,-0.00747,1e-05,1.09197]
[1776960365796,61.05,78422.36,0.1,-0.00747,1e-05,1.09197]
[1776960366311,61.05,78422.88,0.1,-0.00747,1e-05,1.09162]
[1776960367612,61.05,78431.17,0.1,-0.00741,1e-05,1.085]
[1776960368326,61.05,78435.73,0.1,-0.00738,1e-05,1.08142]
[1776960371399,61.05,78426.02,0.1,-0.00745,1e-05,1.08948]
[1776960372211,61.05,78426.02,0.1,-0.00745,1e-05,1.08948]
[1776960377458,61.06,78427.31,0.1,-0.00744,1e-05,1.08881]
[1776960377494,61.06,78422.42,0.1,-0.00747,1e-05,1.09284]
[1776960378520,61.06,78422.42,0.1,-0.00747,1e-05,1.09284]
[1776960378610,61.06,78420.12,0.1,-0.00749,1e-05,1.09477]
[1776960383684,61.06,78424.95,0.1,-0.00746,1e-05,1.09115]
[1776960383785,61.06,78429.37,0.1,-0.00743,1e-05,1.08766]
[1776960389476,61.07,78439.54,0.1,-0.00737,1e-05,1.08004]
[1776960394510,61.07,78435.67,0.1,-0.00739,1e-05,1.08207]
[1776960399553,61.07,78442.79,0.1,-0.00735,1e-05,1.07686]
[1776960402656,61.08,78472.44,0.1,-0.00717,1e-05,1.05386]
[1776960408615,61.09,78483.17,0.1,-0.00711,1e-05,1.04623]
[1776960410739,61.09,78484.78,0.1,-0.0071,1e-05,1.04513]
[1776960410840,61.09,78487.79,0.1,-0.00708,1e-05,1.04295]
[1776960413644,61.09,78485.6,0.1,-0.0071,1e-05,1.04498]
[1776960413697,61.09,78489.0,0.1,-0.00708,1e-05,1.04249]
[1776960419448,61.1,78485.72,0.1,-0.00711,1e-05,1.04582]
[1776960419686,61.1,78493.76,0.1,-0.00706,1e-05,1.03972]
[1776960421342,61.1,78493.76,0.1,-0.00706,1e-05,1.03972]
[1776960421399,61.11,78493.99,0.1,-0.00706,1e-05,1.03987]
[1776960422757,61.11,78493.99,0.1,-0.00706,1e-05,1.03987]
[1776960422812,61.11,78509.34,0.1,-0.00697,1e-05,1.02818]
[1776960428750,61.12,78496.19,0.1,-0.00706,1e-05,1.03939]
[1776960431769,61.12,78478.21,0.1,-0.00717,1e-05,1.05388]
[1776960436804,61.13,78463.03,0.1,-0.00727,1e-05,1.0665]
[1776960441839,61.14,78457.01,0.1,-0.00731,1e-05,1.07185]
[1776960446875,61.14,78442.22,0.1,-0.00741,1e-05,1.08423]
[1776960451909,61.15,78441.71,0.1,-0.0074,1e-05,1.08355]
[1776960456944,61.15,78452.75,0.1,-0.00734,1e-05,1.07532]
[1776960461980,61.16,78442.37,0.1,-0.00741,1e-05,1.08414]
[1776960467014,61.16,78442.67,0.1,-0.00741,1e-05,1.08438]
[1776960471044,61.16,78467.95,0.1,-0.00725,1e-05,1.06453]
[1776960476078,61.17,78463.04,0.1,-0.00729,1e-05,1.06913]
[1776960481122,61.18,78468.8,0.1,-0.00726,1e-05,1.0652]
[1776960483235,61.18,78487.74,0.1,-0.00714,1e-05,1.05058]
[1776960489178,61.19,78487.08,0.1,-0.00716,1e-05,1.05198]
[1776960490180,61.19,78471.94,0.1,-0.00725,1e-05,1.06402]
[1776960495218,61.2,78459.73,0.1,-0.00733,1e-05,1.07427]
[1776960500249,61.2,78459.56,0.1,-0.00734,1e-05,1.07493]
[1776960505285,61.21,78462.91,0.1,-0.00732,1e-05,1.07281]
[1776960510318,61.21,78473.78,0.1,-0.00726,1e-05,1.06481]
[1776960515352,61.22,78462.82,0.1,-0.00732,1e-05,1.07257]
[1776960517367,61.22,78448.44,0.1,-0.00741,1e-05,1.08425]
[1776960522404,61.22,78441.39,0.1,-0.00746,1e-05,1.09036]
[1776960523517,61.23,78418.93,0.1,-0.0076,1e-05,1.10867]
[1776960529450,61.23,78417.15,0.1,-0.00762,1e-05,1.11045]
[1776960534486,61.23,78417.47,0.1,-0.00762,1e-05,1.11044]
[1776960539522,61.23,78416.41,0.1,-0.00763,1e-05,1.11157]
[1776960541534,61.23,78394.99,0.1,-0.00777,1e-05,1.12932]
[1776960544555,61.23,78378.56,0.1,-0.00788,1e-05,1.14304]
[1776960549597,61.23,78379.65,0.1,-0.00787,1e-05,1.14207]
[1776960554634,61.23,78377.57,0.1,-0.00788,1e-05,1.14377]
[1776960557661,61.23,78393.98,0.1,-0.00777,1e-05,1.13007]
[1776960562689,61.23,78406.66,0.1,-0.00769,1e-05,1.11969]
[1776960567724,61.24,78407.07,0.1,-0.00769,1e-05,1.11951]
[1776960572760,61.24,78413.12,0.1,-0.00764,1e-05,1.1131]
[1776960577796,61.24,78410.02,0.1,-0.00766,1e-05,1.1158]
[1776960582829,61.24,78408.11,0.1,-0.00768,1e-05,1.1175]
[1776960587864,61.24,78404.28,0.1,-0.0077,1e-05,1.12071]
[1776960592904,61.24,78410.32,0.1,-0.00766,1e-05,1.11582]
[1776960597939,61.24,78406.13,0.1,-0.00769,1e-05,1.11933]
[1776960602970,61.24,78394.01,0.1,-0.00777,1e-05,1.12939]
[1776960608011,61.24,78395.3,0.1,-0.00776,1e-05,1.12828]
[1776960613041,61.24,78397.51,0.1,-0.00775,1e-05,1.12641]
[1776960618075,61.24,78402.83,0.1,-0.00771,1e-05,1.12203]
[1776960623110,61.24,78404.69,0.1,-0.0077,1e-05,1.12054]
[1776960628145,61.24,78405.87,0.1,-0.00769,1e-05,1.11961]
[1776960633180,61.24,78416.64,0.1,-0.00761,1e-05,1.10928]
[1776960638220,61.24,78416.75,0.1,-0.00761,1e-05,1.1093]
[1776960643251,61.25,78419.61,0.1,-0.0076,1e-05,1.1071]
[1776960648300,61.25,78423.22,0.1,-0.00757,1e-05,1.10428]
[1776960650313,61.25,78438.96,0.1,-0.00747,1e-05,1.09164]
[1776960654438,61.25,78421.57,0.1,-0.00759,1e-05,1.10596]
[1776960660387,61.25,78415.81,0.1,-0.00762,1e-05,1.11086]
[1776960664535,61.25,78438.7,0.1,-0.00748,1e-05,1.09236]
[1776960670452,61.26,78432.42,0.1,-0.00752,1e-05,1.09781]
[1776960674593,61.26,78418.63,0.1,-0.00761,1e-05,1.10923]
[1776960678511,61.26,78401.66,0.1,-0.00772,1e-05,1.1233]
[1776960683544,61.26,78400.58,0.1,-0.00773,1e-05,1.12425]
[1776960688582,61.26,78399.25,0.1,-0.00774,1e-05,1.12538]
[1776960693617,61.26,78385.46,0.1,-0.00782,1e-05,1.13521]
[1776960694733,61.26,78368.44,0.1,-0.00793,1e-05,1.14945]
[1776960700665,61.26,78369.89,0.1,-0.00792,1e-05,1.14804]
[1776960705702,61.26,78373.21,0.1,-0.0079,1e-05,1.14509]
[1776960710737,61.26,78368.66,0.1,-0.00793,1e-05,1.14875]
[1776960715779,61.25,78367.01,0.1,-0.00794,1e-05,1.14996]
[1776960718792,61.25,78351.84,0.1,-0.00804,1e-05,1.16268]
[1776960723831,61.25,78346.4,0.1,-0.00807,1e-05,1.16698]
[1776960728861,61.25,78344.36,0.1,-0.00809,1e-05,1.16836]
[1776960733904,61.24,78342.38,0.1,-0.0081,1e-05,1.16971]
[1776960737929,61.24,78357.53,0.1,-0.00799,1e-05,1.15656]
[1776960742962,61.24,78365.4,0.1,-0.00794,1e-05,1.14967]
[1776960745090,61.24,78380.28,0.1,-0.00784,1e-05,1.13713]
[1776960747994,61.24,78397.72,0.1,-0.00772,1e-05,1.1226]
[1776960753031,61.24,78407.18,0.1,-0.00765,1e-05,1.11332]
[1776960758065,61.24,78411.54,0.1,-0.00762,1e-05,1.10992]
[1776960760081,61.24,78397.07,0.1,-0.00772,1e-05,1.12188]
[1776960765237,61.24,78395.03,0.1,-0.00773,1e-05,1.12361]
[1776960771158,61.24,78395.39,0.1,-0.00773,1e-05,1.12337]
[1776960776192,61.24,78393.47,0.1,-0.00774,1e-05,1.12499]
[1776960781231,61.24,78393.63,0.1,-0.00774,1e-05,1.12491]
[1776960786264,61.24,78399.73,0.1,-0.0077,1e-05,1.11993]
[1776960791298,61.24,78400.68,0.1,-0.0077,1e-05,1.11924]
[1776960795448,61.24,78371.15,0.1,-0.00789,1e-05,1.14383]
[1776960801371,61.24,78369.24,0.1,-0.0079,1e-05,1.14527]
[1776960806405,61.24,78370.01,0.1,-0.0079,1e-05,1.1445]
[1776960811447,61.24,78369.07,0.1,-0.00789,1e-05,1.14357]
[1776960816476,61.24,78363.42,0.1,-0.00793,1e-05,1.14811]
[1776960821511,61.24,78367.09,0.1,-0.0079,1e-05,1.14489]
[1776960826547,61.24,78368.61,0.1,-0.00789,1e-05,1.14348]
[1776960831580,61.23,78373.45,0.1,-0.00786,1e-05,1.13931]
[1776960836616,61.23,78362.47,0.1,-0.00793,1e-05,1.14839]
[1776960841664,61.23,78362.8,0.1,-0.00793,1e-05,1.14793]
[1776960843666,61.23,78346.52,0.1,-0.00804,1e-05,1.16162]
[1776960848700,61.23,78345.69,0.1,-0.00804,1e-05,1.16203]
[1776960854742,61.22,78340.72,0.1,-0.00807,1e-05,1.16589]
[1776960857765,61.22,78326.49,0.1,-0.00817,1e-05,1.17789]
[1776960862799,61.22,78323.86,0.1,-0.00818,1e-05,1.17972]
[1776960867839,61.21,78316.14,0.1,-0.00823,1e-05,1.18589]
[1776960872869,61.21,78314.51,0.1,-0.00823,1e-05,1.18513]
[1776960877903,61.2,78310.94,0.1,-0.00825,1e-05,1.18771]
[1776960882938,61.2,78308.48,0.1,-0.00826,1e-05,1.18933]
[1776960887974,61.19,78299.3,0.1,-0.00832,1e-05,1.19674]
[1776960893009,61.19,78306.14,0.1,-0.00827,1e-05,1.19019]
[1776960896722,61.19,78306.26,0.1,-0.00826,1e-05,1.18975]
[1776960897037,61.19,78306.5,0.1,-0.00826,1e-05,1.18944]
[1776960897947,61.19,78306.5,0.1,-0.00826,1e-05,1.18944]
[1776960898045,61.18,78307.79,0.1,-0.00825,1e-05,1.18821]
[1776960903082,61.18,78304.05,0.1,-0.00827,1e-05,1.19091]
[1776960908117,61.17,78306.74,0.1,-0.00825,1e-05,1.18802]
[1776960911138,61.17,78324.01,0.1,-0.00813,1e-05,1.17275]
[1776960916307,61.17,78344.69,0.1,-0.00798,1e-05,1.15487]
[1776960922215,61.17,78332.71,0.1,-0.00806,1e-05,1.16477]
[1776960927250,61.16,78329.0,0.1,-0.00809,1e-05,1.16759]
[1776960932287,61.16,78329.71,0.1,-0.00807,1e-05,1.16498]
[1776960937324,61.16,78331.3,0.1,-0.00805,1e-05,1.16329]
[1776960942360,61.15,78344.73,0.1,-0.00796,1e-05,1.15162]
[1776960947397,61.15,78335.54,0.1,-0.00802,1e-05,1.15915]
[1776960951424,61.15,78320.78,0.1,-0.00812,1e-05,1.17146]
[1776960956588,61.15,78323.26,0.1,-0.0081,1e-05,1.16904]
[1776960962504,61.14,78313.62,0.1,-0.00816,1e-05,1.17686]
[1776960967538,61.14,78327.28,0.1,-0.00807,1e-05,1.16471]
[1776960972574,61.13,78321.92,0.1,-0.0081,1e-05,1.16893]
[1776960977610,61.13,78323.29,0.1,-0.00809,1e-05,1.16737]
[1776960981640,61.13,78339.15,0.1,-0.00798,1e-05,1.15358]
[1776960986798,61.13,78339.36,0.1,-0.00797,1e-05,1.15315]
[1776960992718,61.12,78335.13,0.1,-0.00799,1e-05,1.15484]
[1776960997751,61.12,78339.04,0.1,-0.00796,1e-05,1.15126]
[1776961002790,61.12,78342.93,0.1,-0.00793,1e-05,1.14781]
[1776961007824,61.12,78340.84,0.1,-0.00795,1e-05,1.14941]
[1776961012876,61.12,78331.36,0.1,-0.00801,1e-05,1.15724]
[1776961015896,61.11,78347.01,0.1,-0.0079,1e-05,1.14388]
[1776961020930,61.11,78338.92,0.1,-0.00796,1e-05,1.15054]
[1776961024968,61.11,78321.05,0.1,-0.00808,1e-05,1.16563]
[1776961030004,61.11,78329.25,0.1,-0.00802,1e-05,1.15834]
[1776961035037,61.11,78320.6,0.1,-0.00807,1e-05,1.16541]
[1776961040072,61.1,78314.03,0.1,-0.00812,1e-05,1.17075]
[1776961045113,61.1,78307.6,0.1,-0.00816,1e-05,1.17589]
[1776961050143,61.1,78312.19,0.1,-0.00812,1e-05,1.17154]
[1776961055177,61.09,78315.08,0.1,-0.00809,1e-05,1.16698]
[1776961060213,61.09,78317.37,0.1,-0.00807,1e-05,1.16467]
[1776961065249,61.09,78307.53,0.1,-0.00814,1e-05,1.17279]
[1776961070285,61.08,78307.32,0.1,-0.00813,1e-05,1.17257]
[1776961075317,61.08,78313.25,0.1,-0.00809,1e-05,1.16708]
[1776961080352,61.08,78313.56,0.1,-0.00809,1e-05,1.16642]
[1776961085392,61.07,78315.48,0.1,-0.00807,1e-05,1.16451]
[1776961086399,61.07,78336.64,0.1,-0.00793,1e-05,1.14645]
[1776961091435,61.07,78345.58,0.1,-0.00786,1e-05,1.13884]
[1776961096473,61.07,78349.0,0.1,-0.00784,1e-05,1.13593]
[1776961101508,61.07,78343.52,0.1,-0.00788,1e-05,1.14045]
[1776961106544,61.07,78351.18,0.1,-0.00783,1e-05,1.13396]
[1776961111578,61.07,78354.41,0.1,-0.00779,1e-05,1.12961]
[1776961114600,61.07,78369.08,0.1,-0.0077,1e-05,1.11745]
[1776961117714,61.07,78386.35,0.1,-0.00758,1e-05,1.10336]
[1776961123662,61.07,78390.95,0.1,-0.00756,1e-05,1.09988]
[1776961128697,61.08,78389.51,0.1,-0.00757,1e-05,1.10131]
[1776961133742,61.08,78389.27,0.1,-0.00757,1e-05,1.10176]
[1776961137870,61.08,78375.19,0.1,-0.00766,1e-05,1.11349]
[1776961143817,61.08,78378.16,0.1,-0.00765,1e-05,1.11124]
[1776961148852,61.08,78376.76,0.1,-0.00766,1e-05,1.11256]
[1776961153886,61.09,78375.92,0.1,-0.00766,1e-05,1.11343]
[1776961159930,61.09,78373.61,0.1,-0.00768,1e-05,1.11548]
[1776961164966,61.09,78377.57,0.1,-0.00766,1e-05,1.11233]
[1776961166978,61.09,78361.93,0.1,-0.00776,1e-05,1.12532]
[1776961172015,61.09,78368.48,0.1,-0.00771,1e-05,1.11836]
[1776961177049,61.09,78360.47,0.1,-0.00776,1e-05,1.12511]
[1776961181076,61.09,78382.98,0.1,-0.00761,1e-05,1.10664]
[1776961184098,61.09,78400.05,0.1,-0.0075,1e-05,1.09291]
[1776961189132,61.1,78407.12,0.1,-0.00746,1e-05,1.08755]
[1776961192695,61.1,78414.05,0.1,-0.00742,1e-05,1.0822]
[1776961193163,61.1,78415.31,0.1,-0.00741,1e-05,1.08127]
[1776961198298,61.1,78411.93,0.1,-0.00744,1e-05,1.08441]
[1776961201803,61.11,78411.74,0.1,-0.00744,1e-05,1.0848]
[1776961202231,61.11,78412.96,0.1,-0.00743,1e-05,1.0839]
[1776961207270,61.11,78418.34,0.1,-0.0074,1e-05,1.08001]
[1776961212299,61.11,78414.09,0.1,-0.00743,1e-05,1.08384]
[1776961217333,61.12,78413.69,0.1,-0.00744,1e-05,1.08455]
[1776961222368,61.12,78409.6,0.1,-0.00746,1e-05,1.08819]
[1776961227403,61.12,78405.8,0.1,-0.00749,1e-05,1.09158]
[1776961232440,61.13,78393.72,0.1,-0.00756,1e-05,1.10005]
[1776961237473,61.13,78386.09,0.1,-0.00761,1e-05,1.10651]
[1776961242509,61.13,78384.67,0.1,-0.00762,1e-05,1.10786]
[1776961247545,61.13,78392.15,0.1,-0.00758,1e-05,1.10194]
[1776961251588,61.13,78366.81,0.1,-0.00774,1e-05,1.1229]
[1776961254935,61.13,78372.17,0.1,-0.00771,1e-05,1.11851]
[1776961254996,61.13,78372.17,0.1,-0.00771,1e-05,1.11851]
[1776961255121,61.13,78320.02,0.1,-0.00806,1e-05,1.1623]
[1776961256012,61.13,78320.02,0.1,-0.00806,1e-05,1.1623]
[1776961256143,61.13,78320.02,0.1,-0.00806,1e-05,1.1623]
[1776961256242,61.13,78301.33,0.1,-0.00819,1e-05,1.17835]
[1776961256925,61.13,78301.33,0.1,-0.00819,1e-05,1.17835]
[1776961256996,61.13,78302.52,0.1,-0.00818,1e-05,1.17732]
[1776961261655,61.13,78316.92,0.1,-0.00808,1e-05,1.16459]
[1776961266694,61.13,78310.22,0.1,-0.00812,1e-05,1.16998]
[1776961271741,61.12,78302.89,0.1,-0.00817,1e-05,1.17588]
[1776961276776,61.12,78302.65,0.1,-0.00817,1e-05,1.17569]
[1776961278794,61.12,78282.4,0.1,-0.00831,1e-05,1.19317]
[1776961279802,61.12,78262.46,0.1,-0.00845,1e-05,1.21059]
[1776961284855,61.11,78259.78,0.1,-0.00846,1e-05,1.21223]
[1776961289885,61.11,78262.21,0.1,-0.00844,1e-05,1.20941]
[1776961291901,61.1,78244.7,0.1,-0.00855,1e-05,1.22297]
[1776961296938,61.1,78256.91,0.1,-0.00846,1e-05,1.21136]
[1776961300968,61.09,78282.72,0.1,-0.00827,1e-05,1.18832]
[1776961301975,61.09,78305.63,0.1,-0.00811,1e-05,1.16839]
[1776961307005,61.09,78308.39,0.1,-0.00809,1e-05,1.16561]
[1776961312042,61.09,78306.74,0.1,-0.0081,1e-05,1.16673]
[1776961317080,61.08,78310.14,0.1,-0.00807,1e-05,1.16358]
[1776961322112,61.08,78306.25,0.1,-0.00809,1e-05,1.16657]
[1776961327151,61.08,78305.63,0.1,-0.0081,1e-05,1.1668]
[1776961328155,61.08,78285.71,0.1,-0.00823,1e-05,1.18389]
[1776961333191,61.07,78290.78,0.1,-0.0082,1e-05,1.1791]
[1776961338227,61.07,78298.61,0.1,-0.00814,1e-05,1.17193]
[1776961343260,61.07,78293.72,0.1,-0.00817,1e-05,1.17578]
[1776961346282,61.06,78307.58,0.1,-0.00807,1e-05,1.16366]
[1776961349446,61.06,78328.36,0.1,-0.00793,1e-05,1.14588]
[1776961355349,61.06,78318.93,0.1,-0.00798,1e-05,1.15204]
[1776961360388,61.06,78308.65,0.1,-0.00805,1e-05,1.16054]
[1776961365420,61.06,78306.51,0.1,-0.00806,1e-05,1.16214]
[1776961370455,61.05,78303.88,0.1,-0.00808,1e-05,1.16411]
[1776961374481,61.05,78320.16,0.1,-0.00796,1e-05,1.15003]
[1776961379679,61.05,78309.94,0.1,-0.00803,1e-05,1.15855]
[1776961385559,61.05,78318.41,0.1,-0.00797,1e-05,1.1511]
[1776961389587,61.05,78332.54,0.1,-0.00788,1e-05,1.1391]
[1776961394622,61.05,78333.71,0.1,-0.00787,1e-05,1.13812]
[1776961399657,61.05,78331.72,0.1,-0.00788,1e-05,1.13981]
[1776961404691,61.05,78320.98,0.1,-0.00796,1e-05,1.14886]
[1776961409727,61.05,78324.68,0.1,-0.00793,1e-05,1.14569]
[1776961414761,61.05,78332.56,0.1,-0.00787,1e-05,1.13746]
[1776961419959,61.05,78339.09,0.1,-0.00782,1e-05,1.13209]
[1776961425842,61.05,78339.38,0.1,-0.00782,1e-05,1.13196]
[1776961430873,61.05,78339.36,0.1,-0.00782,1e-05,1.13206]
[1776961435911,61.05,78342.64,0.1,-0.0078,1e-05,1.12942]
[1776961437948,61.05,78356.62,0.1,-0.00771,1e-05,1.11784]
[1776961440100,61.05,78370.54,0.1,-0.00762,1e-05,1.10653]
[1776961445981,61.06,78377.34,0.1,-0.00758,1e-05,1.10128]
[1776961451017,61.06,78376.48,0.1,-0.00759,1e-05,1.1023]
[1776961456055,61.06,78375.31,0.1,-0.0076,1e-05,1.10356]
[1776961461089,61.06,78363.66,0.1,-0.00767,1e-05,1.11341]
[1776961466125,61.07,78370.36,0.1,-0.00763,1e-05,1.10811]
[1776961469146,61.07,78385.11,0.1,-0.00754,1e-05,1.0962]
[1776961474180,61.07,78384.73,0.1,-0.00753,1e-05,1.09526]
[1776961479216,61.07,78382.71,0.1,-0.00755,1e-05,1.0972]
[1776961484252,61.08,78387.48,0.1,-0.00752,1e-05,1.09364]
[1776961489285,61.08,78383.01,0.1,-0.00755,1e-05,1.09759]
[1776961494322,61.08,78383.42,0.1,-0.00755,1e-05,1.09755]
[1776961499355,61.09,78383.69,0.1,-0.00755,1e-05,1.09762]
[1776961504397,61.09,78385.77,0.1,-0.00754,1e-05,1.09615]
[1776961509433,61.09,78394.88,0.1,-0.00748,1e-05,1.08913]
[1776961514467,61.09,78389.75,0.1,-0.00752,1e-05,1.09362]
[1776961519504,61.1,78400.11,0.1,-0.00745,1e-05,1.08559]
[1776961524540,61.1,78401.67,0.1,-0.00745,1e-05,1.08473]
[1776961529574,61.11,78408.7,0.1,-0.00741,1e-05,1.07952]
[1776961534609,61.11,78409.82,0.1,-0.00739,1e-05,1.07754]
[1776961539647,61.11,78398.94,0.1,-0.00747,1e-05,1.08672]
[1776961544688,61.12,78419.78,0.1,-0.00734,1e-05,1.07042]
[1776961547007,61.12,78427.73,0.1,-0.00729,1e-05,1.06432]
[1776961547581,61.12,78427.73,0.1,-0.00729,1e-05,1.06432]
[1776961548026,61.12,78426.12,0.1,-0.0073,1e-05,1.06573]
[1776961548709,61.12,78424.41,0.1,-0.00731,1e-05,1.06721]
[1776961550931,61.13,78419.83,0.1,-0.00734,1e-05,1.07109]
[1776961551728,61.13,78419.83,0.1,-0.00734,1e-05,1.07121]
[1776961556765,61.13,78422.41,0.1,-0.00733,1e-05,1.06971]
[1776961561799,61.14,78424.06,0.1,-0.00732,1e-05,1.06897]
[1776961566835,61.14,78429.28,0.1,-0.0073,1e-05,1.06542]
[1776961571870,61.15,78416.19,0.1,-0.00738,1e-05,1.07644]
[1776961576905,61.15,78416.77,0.1,-0.00738,1e-05,1.07649]
[1776961581941,61.16,78415.31,0.1,-0.0074,1e-05,1.07816]
[1776961583957,61.16,78399.97,0.1,-0.0075,1e-05,1.0907]
[1776961588989,61.16,78396.66,0.1,-0.00752,1e-05,1.09374]
[1776961594029,61.17,78393.74,0.1,-0.00753,1e-05,1.09487]
[1776961599064,61.17,78395.78,0.1,-0.00752,1e-05,1.09355]
[1776961604102,61.17,78401.49,0.1,-0.00749,1e-05,1.08924]
[1776961609134,61.18,78411.23,0.1,-0.00743,1e-05,1.08179]
[1776961614170,61.18,78411.57,0.1,-0.00743,1e-05,1.08195]
[1776961616185,61.18,78397.56,0.1,-0.00752,1e-05,1.09341]
[1776961621676,61.19,78398.3,0.1,-0.00752,1e-05,1.09307]
[1776961621679,61.19,78398.3,0.1,-0.00752,1e-05,1.09307]
[1776961621719,61.19,78405.96,0.1,-0.00747,1e-05,1.087]
[1776961627261,61.21,78407.7,0.1,-0.00747,1e-05,1.08761]
[1776961631474,61.22,78398.54,0.1,-0.00754,1e-05,1.09647]
[1776961631576,61.23,78400.36,0.1,-0.00754,1e-05,1.09593]
[1776961634310,61.23,78417.86,0.1,-0.00743,1e-05,1.08192]
[1776961639344,61.24,78424.79,0.1,-0.00739,1e-05,1.07682]
[1776961644379,61.24,78418.87,0.1,-0.00743,1e-05,1.082]
[1776961649414,61.24,78415.93,0.1,-0.00745,1e-05,1.08476]
[1776961654450,61.25,78417.56,0.1,-0.00743,1e-05,1.08227]
[1776961659484,61.25,78419.04,0.1,-0.00743,1e-05,1.08157]
[1776961664520,61.25,78407.61,0.1,-0.0075,1e-05,1.09112]
[1776961669555,61.26,78404.28,0.1,-0.00753,1e-05,1.09413]
[1776961674589,61.26,78400.4,0.1,-0.00755,1e-05,1.09757]
[1776961679624,61.26,78400.28,0.1,-0.00756,1e-05,1.09795]
[1776961684660,61.27,78397.41,0.1,-0.00758,1e-05,1.10056]
[1776961686679,61.27,78381.88,0.1,-0.00768,1e-05,1.11333]
[1776961688690,61.27,78365.88,0.1,-0.00778,1e-05,1.12657]
[1776961693725,61.27,78368.22,0.1,-0.00777,1e-05,1.12464]
[1776961698766,61.27,78364.16,0.1,-0.0078,1e-05,1.12799]
[1776961700771,61.27,78378.1,0.1,-0.0077,1e-05,1.11647]
[1776961706813,61.27,78369.43,0.1,-0.00776,1e-05,1.12368]
[1776961712018,61.27,78356.31,0.1,-0.00784,1e-05,1.13302]
[1776961717892,61.27,78350.82,0.1,-0.00787,1e-05,1.13756]
[1776961722927,61.27,78352.82,0.1,-0.00786,1e-05,1.13583]
[1776961727974,61.27,78341.11,0.1,-0.00794,1e-05,1.14562]
[1776961733009,61.27,78344.3,0.1,-0.00792,1e-05,1.14284]
[1776961738041,61.26,78339.58,0.1,-0.00795,1e-05,1.1467]
[1776961743076,61.26,78340.37,0.1,-0.00794,1e-05,1.14592]
[1776961748111,61.26,78341.17,0.1,-0.00794,1e-05,1.14514]
[1776961753146,61.26,78339.86,0.1,-0.00794,1e-05,1.14613]
[1776961758182,61.26,78321.96,0.1,-0.00806,1e-05,1.16111]
[1776961763216,61.26,78324.08,0.1,-0.00805,1e-05,1.15905]
[1776961768251,61.25,78318.62,0.1,-0.00808,1e-05,1.16343]
[1776961773287,61.25,78318.82,0.1,-0.00807,1e-05,1.16136]
[1776961778322,61.25,78321.06,0.1,-0.00805,1e-05,1.15922]
[1776961783358,61.25,78322.56,0.1,-0.00804,1e-05,1.15771]
[1776961788392,61.25,78301.81,0.1,-0.00818,1e-05,1.1752]
[1776961793426,61.24,78307.46,0.1,-0.00814,1e-05,1.16997]
[1776961798462,61.24,78295.32,0.1,-0.00822,1e-05,1.18005]
[1776961803500,61.23,78293.88,0.1,-0.00822,1e-05,1.18084]
[1776961808531,61.23,78281.68,0.1,-0.00831,1e-05,1.19094]
[1776961813566,61.22,78275.18,0.1,-0.00835,1e-05,1.19606]
[1776961818603,61.22,78276.52,0.1,-0.00833,1e-05,1.1943]
[1776961823637,61.21,78285.13,0.1,-0.00827,1e-05,1.18629]
[1776961828672,61.21,78279.56,0.1,-0.0083,1e-05,1.19064]
[1776961833708,61.21,78280.03,0.1,-0.00829,1e-05,1.18806]
[1776961838753,61.2,78291.49,0.1,-0.0082,1e-05,1.17768]
[1776961840759,61.2,78312.03,0.1,-0.00806,1e-05,1.15991]
[1776961845796,61.2,78307.85,0.1,-0.00809,1e-05,1.16318]
[1776961850828,61.2,78313.28,0.1,-0.00805,1e-05,1.15836]
[1776961855865,61.19,78326.62,0.1,-0.00795,1e-05,1.14681]
[1776961860902,61.19,78328.93,0.1,-0.00794,1e-05,1.14474]
[1776961863077,61.19,78349.23,0.1,-0.0078,1e-05,1.1277]
[1776961868960,61.19,78361.09,0.1,-0.00772,1e-05,1.11797]
[1776961874016,61.19,78367.41,0.1,-0.00768,1e-05,1.11291]
[1776961879025,61.2,78366.97,0.1,-0.00769,1e-05,1.1134]
[1776961884059,61.2,78379.26,0.1,-0.00761,1e-05,1.1035]
[1776961889094,61.2,78382.65,0.1,-0.00759,1e-05,1.10096]
[1776961894129,61.2,78386.25,0.1,-0.00756,1e-05,1.09671]
[1776961899167,61.2,78377.14,0.1,-0.00762,1e-05,1.10438]
[1776961905205,61.21,78376.23,0.1,-0.00762,1e-05,1.10539]
[1776961910243,61.21,78387.57,0.1,-0.00755,1e-05,1.09641]
[1776961916286,61.21,78381.48,0.1,-0.0076,1e-05,1.10174]
[1776961921319,61.22,78377.21,0.1,-0.00763,1e-05,1.1055]
[1776961926354,61.22,78365.07,0.1,-0.00771,1e-05,1.11574]
[1776961930391,61.22,78347.93,0.1,-0.00782,1e-05,1.13011]
[1776961935416,61.22,78337.17,0.1,-0.00789,1e-05,1.1391]
[1776961940451,61.22,78339.09,0.1,-0.00788,1e-05,1.13743]
[1776961945489,61.22,78342.55,0.1,-0.00786,1e-05,1.13449]
[1776961950523,61.22,78355.94,0.1,-0.00777,1e-05,1.12332]
[1776961955578,61.22,78362.42,0.1,-0.00771,1e-05,1.11643]
[1776961960614,61.22,78368.91,0.1,-0.00767,1e-05,1.1112]
[1776961965650,61.22,78366.02,0.1,-0.00769,1e-05,1.11368]
[1776961970688,61.22,78355.73,0.1,-0.00776,1e-05,1.12226]
[1776961975723,61.22,78368.4,0.1,-0.00768,1e-05,1.11182]
[1776961980753,61.22,78366.09,0.1,-0.00769,1e-05,1.11379]
[1776961985790,61.22,78365.75,0.1,-0.0077,1e-05,1.1141]
[1776961989818,61.22,78379.42,0.1,-0.00761,1e-05,1.1029]
[1776961994854,61.22,78382.42,0.1,-0.00759,1e-05,1.10061]
[1776961999889,61.23,78364.38,0.1,-0.00771,1e-05,1.11554]
[1776962004925,61.23,78361.79,0.1,-0.00772,1e-05,1.11775]
[1776962009961,61.23,78365.29,0.1,-0.0077,1e-05,1.11493]
[1776962011974,61.23,78379.13,0.1,-0.0076,1e-05,1.10203]
[1776962017010,61.23,78380.4,0.1,-0.00759,1e-05,1.10118]
[1776962022045,61.23,78384.18,0.1,-0.00757,1e-05,1.09832]
[1776962026074,61.23,78401.43,0.1,-0.00746,1e-05,1.08454]
[1776962031108,61.24,78402.69,0.1,-0.00746,1e-05,1.08386]
[1776962036143,61.24,78400.82,0.1,-0.00747,1e-05,1.08571]
[1776962041179,61.24,78396.19,0.1,-0.0075,1e-05,1.08978]
[1776962046212,61.25,78394.5,0.1,-0.00752,1e-05,1.09148]
[1776962051249,61.25,78398.91,0.1,-0.00749,1e-05,1.08823]
[1776962056285,61.25,78394.92,0.1,-0.00752,1e-05,1.09184]
[1776962061335,61.26,78389.68,0.1,-0.00756,1e-05,1.09644]
[1776962066353,61.26,78393.5,0.1,-0.00753,1e-05,1.09369]
[1776962071389,61.26,78388.04,0.1,-0.00756,1e-05,1.09692]
[1776962076423,61.27,78386.43,0.1,-0.00758,1e-05,1.09858]
[1776962081459,61.27,78389.92,0.1,-0.00756,1e-05,1.0961]
[1776962086500,61.27,78391.32,0.1,-0.00755,1e-05,1.09536]
[1776962091538,61.28,78400.15,0.1,-0.0075,1e-05,1.08861]
[1776962096571,61.28,78407.21,0.1,-0.00745,1e-05,1.08342]
[1776962101605,61.29,78398.41,0.1,-0.00751,1e-05,1.09099]
[1776962106642,61.29,78409.15,0.1,-0.00745,1e-05,1.08278]
[1776962111675,61.3,78411.57,0.1,-0.00744,1e-05,1.08133]
[1776962116713,61.3,78411.61,0.1,-0.00744,1e-05,1.08179]
[1776962119732,61.31,78435.49,0.1,-0.00729,1e-05,1.06318]
[1776962124921,61.31,78425.26,0.1,-0.00736,1e-05,1.07182]
[1776962130810,61.32,78427.66,0.1,-0.00735,1e-05,1.07061]
[1776962135848,61.32,78427.59,0.1,-0.00735,1e-05,1.06967]
[1776962140880,61.33,78423.14,0.1,-0.00738,1e-05,1.07377]
[1776962145916,61.33,78422.0,0.1,-0.00739,1e-05,1.07517]
[1776962150949,61.34,78423.12,0.1,-0.00739,1e-05,1.07476]
[1776962155986,61.34,78425.25,0.1,-0.00738,1e-05,1.07352]
[1776962161022,61.35,78430.12,0.1,-0.00735,1e-05,1.07011]
[1776962166057,61.35,78439.51,0.1,-0.0073,1e-05,1.0632]
[1776962170085,61.36,78422.32,0.1,-0.00741,1e-05,1.07737]
[1776962175270,61.36,78413.82,0.1,-0.00746,1e-05,1.08448]
[1776962181165,61.37,78425.05,0.1,-0.0074,1e-05,1.07596]
[1776962186201,61.37,78426.51,0.1,-0.00739,1e-05,1.07533]
[1776962189224,61.37,78404.4,0.1,-0.00753,1e-05,1.09333]
[1776962194258,61.37,78397.04,0.1,-0.00757,1e-05,1.09793]
[1776962199292,61.38,78383.3,0.1,-0.00766,1e-05,1.1094]
[1776962204329,61.38,78376.61,0.1,-0.00771,1e-05,1.11511]
[1776962209363,61.38,78376.1,0.1,-0.00771,1e-05,1.11563]
[1776962214410,61.38,78370.73,0.1,-0.00775,1e-05,1.12018]
[1776962218428,61.38,78373.04,0.1,-0.00774,1e-05,1.11834]
[1776962219434,61.38,78374.17,0.1,-0.00773,1e-05,1.11743]
[1776962224468,61.38,78369.51,0.1,-0.00776,1e-05,1.12138]
[1776962229506,61.38,78371.26,0.1,-0.00775,1e-05,1.12]
[1776962234540,61.38,78363.23,0.1,-0.0078,1e-05,1.12671]
[1776962239579,61.38,78372.64,0.1,-0.00774,1e-05,1.11897]
[1776962244609,61.39,78369.42,0.1,-0.00776,1e-05,1.12168]
[1776962248636,61.39,78351.32,0.1,-0.00788,1e-05,1.13676]
[1776962253672,61.38,78345.45,0.1,-0.00791,1e-05,1.13992]
[1776962258707,61.38,78345.56,0.1,-0.00791,1e-05,1.1397]
[1776962261728,61.38,78361.07,0.1,-0.0078,1e-05,1.12668]
[1776962266763,61.38,78373.84,0.1,-0.00772,1e-05,1.11614]
[1776962271801,61.38,78372.3,0.1,-0.00773,1e-05,1.11744]
[1776962276842,61.38,78377.3,0.1,-0.0077,1e-05,1.11337]
[1776962281870,61.38,78394.84,0.1,-0.00758,1e-05,1.09907]
[1776962283884,61.38,78410.75,0.1,-0.00748,1e-05,1.08628]
[1776962288918,61.39,78420.69,0.1,-0.00742,1e-05,1.07863]
[1776962293955,61.39,78411.8,0.1,-0.00748,1e-05,1.08614]
[1776962296134,61.39,78390.38,0.1,-0.00762,1e-05,1.1037]
[1776962302009,61.4,78390.64,0.1,-0.00762,1e-05,1.10374]
[1776962307044,61.4,78398.68,0.1,-0.00757,1e-05,1.09747]
[1776962312079,61.4,78388.29,0.1,-0.00763,1e-05,1.10465]
[1776962316273,61.4,78402.75,0.1,-0.00754,1e-05,1.09319]
[1776962322153,61.41,78398.8,0.1,-0.00757,1e-05,1.09687]
[1776962327185,61.41,78395.69,0.1,-0.00759,1e-05,1.09978]
[1776962332249,61.42,78388.05,0.1,-0.00764,1e-05,1.10631]
[1776962333231,61.42,78367.31,0.1,-0.00778,1e-05,1.12344]
[1776962338262,61.42,78368.65,0.1,-0.00777,1e-05,1.1225]
[1776962342293,61.42,78354.66,0.1,-0.00787,1e-05,1.13424]
[1776962347325,61.42,78356.67,0.1,-0.00785,1e-05,1.13259]
[1776962352361,61.42,78358.32,0.1,-0.00784,1e-05,1.13123]
[1776962358405,61.42,78357.25,0.1,-0.00785,1e-05,1.13212]
[1776962363440,61.42,78337.13,0.1,-0.00799,1e-05,1.14897]
[1776962368474,61.42,78332.29,0.1,-0.00802,1e-05,1.15288]
[1776962370562,61.42,78332.2,0.1,-0.00802,1e-05,1.15292]
[1776962370592,61.42,78331.8,0.1,-0.00802,1e-05,1.15322]
[1776962376693,61.43,78334.87,0.1,-0.008,1e-05,1.15088]
[1776962381576,61.45,78310.54,0.1,-0.00818,1e-05,1.17355]
[1776962385763,61.47,78309.35,0.1,-0.00821,1e-05,1.17652]
[1776962385813,61.48,78310.96,0.1,-0.0082,1e-05,1.17578]
[1776962391645,61.51,78315.19,0.1,-0.0082,1e-05,1.17604]
[1776962396833,61.54,78319.97,0.1,-0.0082,1e-05,1.17518]
[1776962402735,61.58,78323.29,0.1,-0.0082,1e-05,1.17621]
[1776962407761,61.61,78329.31,0.1,-0.00819,1e-05,1.17429]
[1776962412793,61.64,78335.24,0.1,-0.00817,1e-05,1.17245]
[1776962417831,61.67,78333.91,0.1,-0.00821,1e-05,1.17682]
[1776962422863,61.7,78346.69,0.1,-0.00815,1e-05,1.16912]
[1776962427903,61.73,78344.46,0.1,-0.00819,1e-05,1.17425]
[1776962432934,61.76,78347.26,0.1,-0.00818,1e-05,1.17343]
[1776962437971,61.79,78347.54,0.1,-0.00821,1e-05,1.17642]
[1776962443005,61.82,78348.3,0.1,-0.00823,1e-05,1.179]
[1776962448045,61.9,78339.34,0.1,-0.00836,1e-05,1.19574]
[1776962453079,61.93,78341.46,0.1,-0.00837,1e-05,1.19716]
[1776962458118,62.01,78344.69,0.1,-0.00842,1e-05,1.20343]
[1776962463151,62.04,78352.1,0.1,-0.00839,1e-05,1.20027]
[1776962466170,62.06,78325.89,0.1,-0.0086,1e-05,1.22513]
[1776962471206,62.09,78326.44,0.1,-0.00862,1e-05,1.22794]
[1776962476240,62.12,78332.6,0.1,-0.0086,1e-05,1.22582]
[1776962481277,62.15,78330.17,0.1,-0.00864,1e-05,1.23126]
[1776962486311,62.18,78329.77,0.1,-0.00867,1e-05,1.23492]
[1776962491345,62.21,78330.65,0.1,-0.00868,1e-05,1.23573]
[1776962496380,62.24,78331.87,0.1,-0.0087,1e-05,1.23797]
[1776962501415,62.27,78329.33,0.1,-0.00875,1e-05,1.24353]
[1776962506454,62.3,78331.46,0.1,-0.00876,1e-05,1.24496]
[1776962511489,62.34,78330.86,0.1,-0.00879,1e-05,1.24948]
[1776962516530,62.37,78330.93,0.1,-0.00882,1e-05,1.25275]
[1776962522574,62.4,78330.57,0.1,-0.00885,1e-05,1.25641]
[1776962524591,62.42,78350.17,0.1,-0.00872,1e-05,1.24096]
[1776962529622,62.45,78350.13,0.1,-0.00875,1e-05,1.24431]
[1776962534665,62.48,78331.96,0.1,-0.00891,1e-05,1.26384]
[1776962539691,62.51,78337.41,0.1,-0.00889,1e-05,1.2623]
[1776962544729,62.54,78331.23,0.1,-0.00897,1e-05,1.2712]
[1776962549761,62.57,78320.14,0.1,-0.00908,1e-05,1.28453]
[1776962552786,62.58,78305.27,0.1,-0.00919,1e-05,1.29826]
[1776962557978,62.61,78305.06,0.1,-0.00922,1e-05,1.30152]
[1776962563869,62.64,78307.79,0.1,-0.00923,1e-05,1.30263]
[1776962568900,62.67,78309.79,0.1,-0.00924,1e-05,1.30376]
[1776962573934,62.69,78313.39,0.1,-0.00923,1e-05,1.30337]
[1776962578969,62.72,78316.06,0.1,-0.00923,1e-05,1.30382]
[1776962584005,62.74,78319.55,0.1,-0.00923,1e-05,1.30348]
[1776962589039,62.77,78331.39,0.1,-0.00917,1e-05,1.29556]
[1776962593069,62.79,78344.94,0.1,-0.00908,1e-05,1.28557]
[1776962598260,62.82,78343.31,0.1,-0.00912,1e-05,1.29004]
[1776962604145,62.85,78336.95,0.1,-0.0092,1e-05,1.29935]
[1776962609179,62.87,78347.05,0.1,-0.00914,1e-05,1.29308]
[1776962614215,62.9,78345.78,0.1,-0.00917,1e-05,1.29544]
[1776962619249,62.93,78347.58,0.1,-0.00918,1e-05,1.2968]
[1776962624285,62.95,78346.22,0.1,-0.00921,1e-05,1.30103]
[1776962630326,62.99,78341.01,0.1,-0.00928,1e-05,1.30933]
[1776962635361,63.01,78339.7,0.1,-0.00931,1e-05,1.31345]
[1776962640396,63.04,78342.8,0.1,-0.00931,1e-05,1.31352]
[1776962646438,63.07,78338.6,0.1,-0.00937,1e-05,1.32088]
[1776962651473,63.09,78342.42,0.1,-0.00937,1e-05,1.32025]
[1776962656510,63.12,78343.87,0.1,-0.00938,1e-05,1.32184]
[1776962658687,63.13,78323.38,0.1,-0.00955,1e-05,1.34199]
[1776962664565,63.16,78331.76,0.1,-0.00951,1e-05,1.33748]
[1776962669599,63.18,78330.75,0.1,-0.00954,1e-05,1.34117]
[1776962674634,63.21,78329.96,0.1,-0.00955,1e-05,1.34283]
[1776962678827,63.23,78346.14,0.1,-0.00945,1e-05,1.33059]
[1776962683710,63.25,78362.05,0.1,-0.00935,1e-05,1.31819]
[1776962688898,63.28,78348.51,0.1,-0.00948,1e-05,1.33404]
[1776962694870,63.3,78342.93,0.1,-0.00954,1e-05,1.34192]
[1776962696804,63.32,78318.24,0.1,-0.00975,1e-05,1.36661]
[1776962701840,63.33,78318.27,0.1,-0.00977,1e-05,1.36857]
[1776962706874,63.35,78316.6,0.1,-0.0098,1e-05,1.37258]
[1776962711913,63.38,78330.05,0.1,-0.00971,1e-05,1.36234]
[1776962716949,63.4,78335.88,0.1,-0.00969,1e-05,1.35937]
[1776962721981,63.42,78349.14,0.1,-0.00961,1e-05,1.34952]
[1776962726767,63.44,78346.33,0.1,-0.00964,1e-05,1.35416]
[1776962727017,63.44,78346.81,0.1,-0.00964,1e-05,1.35422]
[1776962732055,63.46,78345.61,0.1,-0.00966,1e-05,1.35601]
[1776962737090,63.49,78354.04,0.1,-0.00962,1e-05,1.35063]
[1776962742047,63.5,78358.29,0.1,-0.0096,1e-05,1.34868]
[1776962742148,63.51,78356.4,0.1,-0.00962,1e-05,1.35095]
[1776962746157,63.52,78343.48,0.1,-0.00974,1e-05,1.36502]
[1776962751186,63.55,78335.99,0.1,-0.00981,1e-05,1.37445]
[1776962751568,63.55,78335.99,0.1,-0.00981,1e-05,1.37445]
[1776962752193,63.55,78333.85,0.1,-0.00983,1e-05,1.37694]
[1776962754751,63.56,78334.04,0.1,-0.00984,1e-05,1.37815]
[1776962754831,63.56,78333.37,0.1,-0.00985,1e-05,1.37879]
[1776962757780,63.57,78334.62,0.1,-0.00985,1e-05,1.37898]
[1776962758234,63.58,78332.77,0.1,-0.00987,1e-05,1.38119]
[1776962763270,63.59,78332.05,0.1,-0.00989,1e-05,1.38371]
[1776962765478,63.6,78327.23,0.1,-0.00994,1e-05,1.3892]
[1776962765529,63.6,78327.31,0.1,-0.00994,1e-05,1.38957]
[1776962766433,63.6,78327.31,0.1,-0.00994,1e-05,1.38957]
[1776962766535,63.61,78327.54,0.1,-0.00994,1e-05,1.3898]
[1776962772333,63.63,78337.7,0.1,-0.00988,1e-05,1.38284]
[1776962777369,63.65,78332.14,0.1,-0.00994,1e-05,1.3904]
[1776962782403,63.67,78329.28,0.1,-0.00999,1e-05,1.39539]
[1776962787438,63.69,78333.09,0.1,-0.00997,1e-05,1.39398]
[1776962792472,63.71,78324.04,0.1,-0.01005,1e-05,1.40297]
[1776962797509,63.73,78326.65,0.1,-0.01005,1e-05,1.40266]
[1776962802543,63.75,78337.15,0.1,-0.00998,1e-05,1.39482]
[1776962807591,63.77,78335.62,0.1,-0.01001,1e-05,1.39852]
[1776962812615,63.78,78335.28,0.1,-0.01003,1e-05,1.40104]
[1776962817649,63.8,78325.92,0.1,-0.01013,1e-05,1.41218]
[1776962822763,63.82,78327.27,0.1,-0.01013,1e-05,1.41257]
[1776962828724,63.84,78309.08,0.1,-0.0103,1e-05,1.43314]
[1776962833760,63.86,78308.71,0.1,-0.01032,1e-05,1.4354]
[1776962837788,63.87,78294.78,0.1,-0.01045,1e-05,1.45051]
[1776962842825,63.89,78303.58,0.1,-0.01039,1e-05,1.44358]
[1776962847859,63.9,78305.41,0.1,-0.01039,1e-05,1.44349]
[1776962852897,63.91,78301.41,0.1,-0.01042,1e-05,1.44713]
[1776962857932,63.93,78301.38,0.1,-0.01043,1e-05,1.44881]
[1776962862966,63.94,78297.31,0.1,-0.01048,1e-05,1.45443]
[1776962864984,63.95,78315.91,0.1,-0.01033,1e-05,1.43687]
[1776962870174,63.96,78321.46,0.1,-0.0103,1e-05,1.43324]
[1776962876058,63.98,78323.5,0.1,-0.0103,1e-05,1.43336]
[1776962881093,63.99,78325.19,0.1,-0.0103,1e-05,1.43345]
[1776962884114,64.0,78338.65,0.1,-0.0102,1e-05,1.42148]
[1776962889149,64.02,78337.59,0.1,-0.01023,1e-05,1.42433]
[1776962894183,64.03,78337.55,0.1,-0.01024,1e-05,1.42619]
[1776962899218,64.05,78335.84,0.1,-0.01027,1e-05,1.42966]
[1776962904253,64.07,78343.64,0.1,-0.01022,1e-05,1.42393]
[1776962909289,64.08,78338.54,0.1,-0.01028,1e-05,1.43069]
[1776962914323,64.1,78331.06,0.1,-0.01034,1e-05,1.43787]
[1776962919358,64.11,78338.52,0.1,-0.0103,1e-05,1.43247]
[1776962924396,64.13,78334.87,0.1,-0.01034,1e-05,1.43824]
[1776962929430,64.15,78332.49,0.1,-0.01038,1e-05,1.4424]
[1776962935472,64.17,78327.41,0.1,-0.01044,1e-05,1.44953]
[1776962940665,64.18,78321.96,0.1,-0.0105,1e-05,1.45664]
[1776962946549,64.2,78330.28,0.1,-0.01045,1e-05,1.45059]
[1776962951585,64.21,78328.32,0.1,-0.01048,1e-05,1.45428]
[1776962955664,64.22,78342.97,0.1,-0.01037,1e-05,1.44138]
[1776962958634,64.23,78321.96,0.1,-0.01055,1e-05,1.46303]
[1776962963670,64.25,78327.87,0.1,-0.01052,1e-05,1.45886]
[1776962968704,64.26,78337.23,0.1,-0.01045,1e-05,1.45142]
[1776962973741,64.28,78337.02,0.1,-0.01046,1e-05,1.45144]
[1776962978775,64.29,78331.19,0.1,-0.01052,1e-05,1.45887]
[1776962983810,64.31,78330.33,0.1,-0.01054,1e-05,1.46135]
[1776962987631,64.31,78340.8,0.1,-0.01046,1e-05,1.45175]
[1776962987653,64.32,78341.45,0.1,-0.01046,1e-05,1.45179]
[1776962992831,64.33,78345.87,0.1,-0.01043,1e-05,1.44883]
[1776962992898,64.33,78345.87,0.1,-0.01043,1e-05,1.44883]
[1776962992981,64.33,78336.42,0.1,-0.01051,1e-05,1.45841]
[1776962995076,64.33,78315.26,0.1,-0.01069,1e-05,1.47962]
[1776962996538,64.33,78315.26,0.1,-0.01069,1e-05,1.47962]
[1776962996612,64.34,78317.07,0.1,-0.01069,1e-05,1.47874]
[1776962997512,64.34,78317.07,0.1,-0.01069,1e-05,1.47874]
[1776962997615,64.34,78317.45,0.1,-0.01068,1e-05,1.47866]
[1776963001788,64.35,78317.7,0.1,-0.01069,1e-05,1.47899]
[1776963001810,64.35,78315.91,0.1,-0.01071,1e-05,1.48134]
[1776963003206,64.35,78315.91,0.1,-0.01071,1e-05,1.48134]
[1776963003279,64.36,78308.63,0.1,-0.01077,1e-05,1.48886]
[1776963007302,64.36,78307.12,0.1,-0.01079,1e-05,1.49117]
[1776963007400,64.36,78307.12,0.1,-0.01079,1e-05,1.49117]
[1776963014071,64.38,78284.88,0.1,-0.011,1e-05,1.51539]
[1776963015102,64.38,78284.88,0.1,-0.011,1e-05,1.51539]
[1776963015184,64.38,78281.32,0.1,-0.01103,1e-05,1.5192]
[1776963016090,64.38,78281.32,0.1,-0.01103,1e-05,1.5192]
[1776963016125,64.38,78287.09,0.1,-0.01098,1e-05,1.51357]
[1776963021248,64.39,78303.06,0.1,-0.01085,1e-05,1.49861]
[1776963023769,64.39,78303.06,0.1,-0.01085,1e-05,1.49884]
[1776963024142,64.4,78304.4,0.1,-0.01085,1e-05,1.49798]
[1776963025538,64.4,78304.4,0.1,-0.01085,1e-05,1.49798]
[1776963025577,64.4,78306.86,0.1,-0.01083,1e-05,1.49576]
[1776963026232,64.4,78306.86,0.1,-0.01083,1e-05,1.49576]
[1776963026334,64.4,78306.92,0.1,-0.01083,1e-05,1.49593]
[1776963026995,64.4,78306.92,0.1,-0.01083,1e-05,1.49593]
[1776963027170,64.4,78306.92,0.1,-0.01083,1e-05,1.49618]
[1776963032196,64.41,78302.55,0.1,-0.01086,1e-05,1.49975]
[1776963037785,64.42,78308.18,0.1,-0.01082,1e-05,1.49506]
[1776963037857,64.42,78310.37,0.1,-0.01081,1e-05,1.49337]
[1776963041389,64.43,78323.89,0.1,-0.0107,1e-05,1.4807]
[1776963047302,64.44,78320.82,0.1,-0.01074,1e-05,1.48535]
[1776963052338,64.45,78323.71,0.1,-0.01073,1e-05,1.48376]
[1776963057371,64.47,78326.65,0.1,-0.01071,1e-05,1.48214]
[1776963062411,64.48,78335.29,0.1,-0.01065,1e-05,1.47491]
[1776963068455,64.49,78338.75,0.1,-0.01064,1e-05,1.47345]
[1776963073512,64.5,78333.59,0.1,-0.01069,1e-05,1.47968]
[1776963078536,64.52,78336.1,0.1,-0.01069,1e-05,1.47892]
[1776963083567,64.53,78332.88,0.1,-0.01073,1e-05,1.48352]
[1776963088602,64.54,78322.02,0.1,-0.01083,1e-05,1.49565]
[1776963093636,64.55,78330.45,0.1,-0.01075,1e-05,1.48665]
[1776963098672,64.56,78348.47,0.1,-0.01062,1e-05,1.47029]
[1776963103707,64.57,78343.64,0.1,-0.01067,1e-05,1.4762]
[1776963108742,64.57,78325.79,0.1,-0.01081,1e-05,1.49366]
[1776963113779,64.57,78313.07,0.1,-0.01092,1e-05,1.50634]
[1776963116802,64.58,78297.63,0.1,-0.01106,1e-05,1.52252]
[1776963121834,64.58,78296.58,0.1,-0.01108,1e-05,1.52456]
[1776963126869,64.59,78299.52,0.1,-0.01106,1e-05,1.52256]
[1776963131905,64.59,78289.82,0.1,-0.01114,1e-05,1.5317]
[1776963132911,64.58,78274.57,0.1,-0.01127,1e-05,1.54685]
[1776963137945,64.57,78279.06,0.1,-0.01122,1e-05,1.54118]
[1776963141979,64.57,78260.5,0.1,-0.01137,1e-05,1.55938]
[1776963147013,64.54,78262.0,0.1,-0.01133,1e-05,1.55447]
[1776963152048,64.53,78260.3,0.1,-0.01132,1e-05,1.55302]
[1776963157085,64.52,78272.4,0.1,-0.01121,1e-05,1.53954]
[1776963162631,64.52,78273.73,0.1,-0.01119,1e-05,1.53737]
[1776963168160,64.5,78266.18,0.1,-0.01124,1e-05,1.54367]
[1776963173194,64.49,78261.09,0.1,-0.01128,1e-05,1.54785]
[1776963178230,64.49,78257.37,0.1,-0.0113,1e-05,1.55061]
[1776963183338,64.48,78250.75,0.1,-0.01135,1e-05,1.55634]
[1776963188309,64.47,78236.31,0.1,-0.01147,1e-05,1.57016]
[1776963189318,64.47,78218.18,0.1,-0.01163,1e-05,1.58885]
[1776963190979,64.46,78200.58,0.1,-0.01179,1e-05,1.60713]
[1776963196364,64.45,78184.2,0.1,-0.01192,1e-05,1.62262]
[1776963201397,64.44,78184.61,0.1,-0.0119,1e-05,1.62047]
[1776963204420,64.43,78197.98,0.1,-0.01177,1e-05,1.60527]
[1776963209457,64.41,78190.0,0.1,-0.01183,1e-05,1.61216]
[1776963214489,64.4,78184.82,0.1,-0.01185,1e-05,1.61399]
[1776963218526,64.35,78165.67,0.1,-0.01197,1e-05,1.62763]
[1776963223557,64.33,78160.01,0.1,-0.01201,1e-05,1.6316]
[1776963228589,64.32,78162.07,0.1,-0.01198,1e-05,1.62844]
[1776963233624,64.32,78164.29,0.1,-0.01196,1e-05,1.62619]
[1776963238659,64.32,78166.3,0.1,-0.01194,1e-05,1.62381]
[1776963239860,64.32,78166.3,0.1,-0.01194,1e-05,1.62381]
[1776963239962,64.32,78165.48,0.1,-0.01194,1e-05,1.62436]
[1776963245709,64.3,78161.15,0.1,-0.01197,1e-05,1.627]
[1776963250747,64.29,78162.76,0.1,-0.01194,1e-05,1.62359]
[1776963252900,64.29,78143.05,0.1,-0.01211,1e-05,1.64413]
[1776963258806,64.29,78141.76,0.1,-0.01213,1e-05,1.64552]
[1776963263841,64.28,78136.54,0.1,-0.01218,1e-05,1.65112]
[1776963268176,64.28,78130.57,0.1,-0.01223,1e-05,1.65757]
[1776963268862,64.28,78130.34,0.1,-0.01223,1e-05,1.65779]
[1776963271021,64.28,78131.09,0.1,-0.01223,1e-05,1.65693]
[1776963271097,64.28,78121.78,0.1,-0.0123,1e-05,1.66497]
[1776963271991,64.28,78121.78,0.1,-0.0123,1e-05,1.66497]
[1776963272087,64.28,78120.67,0.1,-0.01231,1e-05,1.66615]
[1776963277938,64.28,78110.27,0.1,-0.0124,1e-05,1.67689]
[1776963283112,64.26,78107.23,0.1,-0.01241,1e-05,1.67762]
[1776963289015,64.23,78102.62,0.1,-0.01243,1e-05,1.6796]
[1776963294055,64.21,78101.69,0.1,-0.01241,1e-05,1.67803]
[1776963298084,64.2,78085.63,0.1,-0.01255,1e-05,1.69374]
[1776963303135,64.19,78089.62,0.1,-0.01251,1e-05,1.68851]
[1776963308160,64.19,78103.83,0.1,-0.01237,1e-05,1.67251]
[1776963310168,64.19,78118.14,0.1,-0.01223,1e-05,1.65674]
[1776963315203,64.18,78123.02,0.1,-0.01217,1e-05,1.64975]
[1776963320241,64.16,78113.39,0.1,-0.01224,1e-05,1.65821]
[1776963325273,64.14,78115.75,0.1,-0.0122,1e-05,1.65357]
[1776963330308,64.12,78115.98,0.1,-0.01218,1e-05,1.6509]
[1776963335342,64.12,78116.58,0.1,-0.01216,1e-05,1.64782]
[1776963338367,64.12,78130.11,0.1,-0.01203,1e-05,1.63323]
[1776963342395,64.12,78143.8,0.1,-0.0119,1e-05,1.61862]
[1776963347428,64.13,78136.71,0.1,-0.01197,1e-05,1.62659]
[1776963352463,64.13,78141.3,0.1,-0.01193,1e-05,1.62195]
[1776963357690,64.13,78134.62,0.1,-0.012,1e-05,1.62938]
[1776963357755,64.13,78120.89,0.1,-0.01213,1e-05,1.64429]
[1776963358654,64.13,78120.89,0.1,-0.01213,1e-05,1.64429]
[1776963358683,64.13,78120.59,0.1,-0.01213,1e-05,1.64464]
[1776963363684,64.13,78120.2,0.1,-0.01213,1e-05,1.64515]
[1776963366581,64.13,78099.53,0.1,-0.01233,1e-05,1.66777]
[1776963370621,64.13,78084.24,0.1,-0.01248,1e-05,1.68457]
[1776963375717,64.13,78053.62,0.1,-0.01277,1e-05,1.71846]
[1776963379745,64.12,78039.07,0.1,-0.01291,1e-05,1.73412]
[1776963383770,64.12,78025.68,0.1,-0.01304,1e-05,1.74869]
[1776963387801,64.11,78039.46,0.1,-0.01289,1e-05,1.73237]
[1776963392833,64.11,78036.33,0.1,-0.0129,1e-05,1.73302]
[1776963397868,64.1,78023.42,0.1,-0.01303,1e-05,1.74692]
[1776963402903,64.1,78021.64,0.1,-0.01304,1e-05,1.74809]
[1776963405924,64.09,78035.49,0.1,-0.01289,1e-05,1.73184]
[1776963408408,64.09,78049.88,0.1,-0.01275,1e-05,1.71531]
[1776963411967,64.09,78064.22,0.1,-0.01261,1e-05,1.69885]
[1776963417005,64.08,78070.02,0.1,-0.01255,1e-05,1.69201]
[1776963422040,64.08,78078.67,0.1,-0.01246,1e-05,1.68207]
[1776963427075,64.08,78084.31,0.1,-0.0124,1e-05,1.67557]
[1776963431131,64.08,78099.94,0.1,-0.01225,1e-05,1.65823]
[1776963436140,64.08,78103.8,0.1,-0.01221,1e-05,1.65392]
[1776963441174,64.08,78108.48,0.1,-0.01217,1e-05,1.64875]
[1776963446259,64.08,78106.08,0.1,-0.01219,1e-05,1.65127]
[1776963452257,64.08,78111.56,0.1,-0.01212,1e-05,1.64315]
[1776963457291,64.08,78113.92,0.1,-0.0121,1e-05,1.64058]
[1776963462327,64.08,78103.97,0.1,-0.0122,1e-05,1.65146]
[1776963467361,64.07,78093.85,0.1,-0.01229,1e-05,1.66238]
[1776963472396,64.07,78092.17,0.1,-0.01231,1e-05,1.66405]
[1776963475424,64.07,78078.39,0.1,-0.01244,1e-05,1.6791]
[1776963479452,64.07,78064.83,0.1,-0.01257,1e-05,1.69386]
[1776963484487,64.07,78081.81,0.1,-0.0124,1e-05,1.67459]
[1776963488511,64.07,78102.38,0.1,-0.0122,1e-05,1.65179]
[1776963492115,64.06,78110.25,0.1,-0.01212,1e-05,1.64319]
[1776963492138,64.06,78109.3,0.1,-0.01213,1e-05,1.64421]
[1776963497574,64.06,78115.32,0.1,-0.01208,1e-05,1.63766]
[1776963499552,64.06,78119.03,0.1,-0.01204,1e-05,1.63364]
[1776963499652,64.06,78120.54,0.1,-0.01203,1e-05,1.63203]
[1776963501601,64.07,78138.71,0.1,-0.01186,1e-05,1.61251]
[1776963502903,64.07,78138.71,0.1,-0.01186,1e-05,1.61251]
[1776963502953,64.07,78130.64,0.1,-0.01193,1e-05,1.62129]
[1776963507981,64.07,78119.15,0.1,-0.01204,1e-05,1.63379]
[1776963508065,64.07,78111.37,0.1,-0.01212,1e-05,1.64227]
[1776963510673,64.07,78088.01,0.1,-0.01234,1e-05,1.66783]
[1776963511690,64.07,78070.54,0.1,-0.01249,1e-05,1.68497]
[1776963516726,64.06,78060.72,0.1,-0.01258,1e-05,1.69544]
[1776963521749,64.06,78059.09,0.1,-0.0126,1e-05,1.69694]
[1776963524860,64.06,78074.66,0.1,-0.01244,1e-05,1.6794]
[1776963530815,64.06,78073.92,0.1,-0.01245,1e-05,1.6799]
[1776963532820,64.06,78073.34,0.1,-0.01245,1e-05,1.68048]
[1776963532952,64.06,78073.34,0.1,-0.01245,1e-05,1.68048]
[1776963533563,64.06,78073.34,0.1,-0.01245,1e-05,1.68048]
[1776963534550,64.06,78068.87,0.1,-0.0125,1e-05,1.68538]
[1776963533832,64.06,78068.87,0.1,-0.01249,1e-05,1.68533]
[1776963534842,64.05,78067.94,0.1,-0.0125,1e-05,1.68629]
[1776963538215,64.05,78071.06,0.1,-0.01247,1e-05,1.6827]
[1776963538301,64.05,78073.48,0.1,-0.01245,1e-05,1.67996]
[1776963539832,64.05,78073.48,0.1,-0.01245,1e-05,1.6799]
[1776963539888,64.05,78071.6,0.1,-0.01247,1e-05,1.68193]
[1776963545007,64.05,78067.33,0.1,-0.0125,1e-05,1.68638]
[1776963550954,64.05,78058.57,0.1,-0.01259,1e-05,1.69567]
[1776963555988,64.04,78063.68,0.1,-0.01253,1e-05,1.68959]
[1776963561025,64.04,78067.27,0.1,-0.01249,1e-05,1.68527]
[1776963566060,64.04,78070.45,0.1,-0.01246,1e-05,1.68144]
[1776963571096,64.04,78076.45,0.1,-0.01239,1e-05,1.67241]
[1776963576132,64.04,78081.48,0.1,-0.01234,1e-05,1.66664]
[1776963581167,64.03,78094.09,0.1,-0.01221,1e-05,1.65261]
[1776963585927,64.03,78104.78,0.1,-0.01211,1e-05,1.64095]
[1776963586202,64.03,78096.5,0.1,-0.01219,1e-05,1.64997]
[1776963587751,64.03,78088.19,0.1,-0.01227,1e-05,1.65905]
[1776963588218,64.03,78089.2,0.1,-0.01226,1e-05,1.65792]
[1776963593626,64.03,78101.73,0.1,-0.01214,1e-05,1.64415]
[1776963594259,64.03,78101.25,0.1,-0.01214,1e-05,1.64466]
[1776963598639,64.03,78093.04,0.1,-0.01222,1e-05,1.6536]
[1776963599294,64.03,78091.47,0.1,-0.01224,1e-05,1.65528]
[1776963603679,64.03,78098.98,0.1,-0.01216,1e-05,1.64699]
[1776963604330,64.03,78099.28,0.1,-0.01216,1e-05,1.64665]
[1776963609364,64.03,78097.73,0.1,-0.01218,1e-05,1.6483]
[1776963614398,64.03,78099.02,0.1,-0.01216,1e-05,1.64685]
[1776963619437,64.03,78097.26,0.1,-0.01218,1e-05,1.64873]
[1776963623467,64.03,78112.62,0.1,-0.01203,1e-05,1.632]
[1776963628502,64.03,78121.49,0.1,-0.01195,1e-05,1.62256]
[1776963633534,64.03,78133.31,0.1,-0.01183,1e-05,1.60804]
[1776963635647,64.03,78148.42,0.1,-0.01169,1e-05,1.59209]
[1776963641594,64.04,78144.65,0.1,-0.01173,1e-05,1.59659]
[1776963646632,64.04,78149.7,0.1,-0.01169,1e-05,1.59166]
[1776963651666,64.05,78156.27,0.1,-0.01163,1e-05,1.58513]
[1776963656699,64.05,78158.31,0.1,-0.01162,1e-05,1.58348]
[1776963660730,64.05,78159.28,0.1,-0.01161,1e-05,1.58283]
[1776963661736,64.05,78158.9,0.1,-0.01162,1e-05,1.58332]
[1776963666771,64.06,78168.55,0.1,-0.01153,1e-05,1.57364]
[1776963671807,64.06,78177.6,0.1,-0.01146,1e-05,1.56471]
[1776963676845,64.07,78176.98,0.1,-0.01147,1e-05,1.56598]
[1776963681882,64.07,78177.08,0.1,-0.01147,1e-05,1.56648]
[1776963686915,64.08,78176.03,0.1,-0.01149,1e-05,1.56832]
[1776963689936,64.08,78161.8,0.1,-0.01162,1e-05,1.58351]
[1776963692392,64.08,78160.64,0.1,-0.01163,1e-05,1.58493]
[1776963692579,64.08,78160.64,0.1,-0.01163,1e-05,1.58493]
[1776963692601,64.08,78122.15,0.1,-0.01197,1e-05,1.62393]
[1776963693640,64.08,78122.15,0.1,-0.01197,1e-05,1.62393]
[1776963693739,64.08,78098.86,0.1,-0.01219,1e-05,1.64927]
[1776963694983,64.08,78115.62,0.1,-0.01203,1e-05,1.63104]
[1776963696066,64.08,78115.62,0.1,-0.01203,1e-05,1.63104]
[1776963696117,64.08,78083.5,0.1,-0.01233,1e-05,1.6655]
[1776963696993,64.08,78083.5,0.1,-0.01233,1e-05,1.6655]
[1776963697086,64.08,78076.14,0.1,-0.0124,1e-05,1.67361]
[1776963697972,64.08,78076.14,0.1,-0.0124,1e-05,1.67361]
[1776963698230,64.08,78076.14,0.1,-0.0124,1e-05,1.67361]
[1776963700755,64.07,78077.11,0.1,-0.01239,1e-05,1.67178]
[1776963701062,64.07,78067.24,0.1,-0.01248,1e-05,1.68263]
[1776963703091,64.07,78051.62,0.1,-0.01263,1e-05,1.69985]
[1776963705089,64.07,78036.2,0.1,-0.01278,1e-05,1.71679]
[1776963706190,64.07,78020.16,0.1,-0.01294,1e-05,1.73496]
[1776963709119,64.06,77993.09,0.1,-0.01321,1e-05,1.76546]
[1776963714211,64.05,78000.05,0.1,-0.01313,1e-05,1.75635]
[1776963716271,64.05,77966.3,0.1,-0.01347,1e-05,1.79526]
[1776963722581,64.04,77967.87,0.1,-0.01345,1e-05,1.79211]
[1776963726352,64.03,77933.14,0.1,-0.01379,1e-05,1.83136]
[1776963728292,64.03,77914.57,0.1,-0.01399,1e-05,1.85291]
[1776963730292,64.02,77901.31,0.1,-0.01412,1e-05,1.8677]
[1776963733316,64.01,77923.31,0.1,-0.01387,1e-05,1.84016]
[1776963736436,64.0,77942.4,0.1,-0.01366,1e-05,1.8165]
[1776963739365,64.0,77928.89,0.1,-0.0138,1e-05,1.83221]
[1776963742689,63.99,77947.33,0.1,-0.0136,1e-05,1.8091]
[1776963748437,63.98,77949.0,0.1,-0.01357,1e-05,1.80567]
[1776963752460,63.97,77932.91,0.1,-0.01371,1e-05,1.82092]
[1776963756590,63.96,77914.83,0.1,-0.01389,1e-05,1.84119]
[1776963761677,63.95,77923.48,0.1,-0.01378,1e-05,1.82953]
[1776963765566,63.94,77945.18,0.1,-0.01354,1e-05,1.80224]
[1776963770604,63.93,77943.48,0.1,-0.01355,1e-05,1.80286]
[1776963775640,63.92,77955.0,0.1,-0.01341,1e-05,1.78792]
[1776963780685,63.91,77951.38,0.1,-0.01344,1e-05,1.79084]
[1776963782695,63.9,77983.19,0.1,-0.01311,1e-05,1.75324]
[1776963787558,63.9,77984.26,0.1,-0.01309,1e-05,1.75142]
[1776963787731,63.9,77984.26,0.1,-0.01309,1e-05,1.75123]
[1776963789750,63.89,78003.23,0.1,-0.0129,1e-05,1.72918]
[1776963794780,63.89,78002.24,0.1,-0.0129,1e-05,1.72952]
[1776963796798,63.88,78017.44,0.1,-0.01275,1e-05,1.712]
[1776963801827,63.88,78018.95,0.1,-0.01273,1e-05,1.70966]
[1776963806945,63.87,78011.27,0.1,-0.0128,1e-05,1.71765]
[1776963812906,63.87,78006.02,0.1,-0.01283,1e-05,1.72059]
[1776963817939,63.86,78008.78,0.1,-0.01279,1e-05,1.71677]
[1776963819635,63.86,78007.71,0.1,-0.0128,1e-05,1.71784]
[1776963819963,63.86,78006.58,0.1,-0.01281,1e-05,1.71898]
[1776963821144,63.86,78003.32,0.1,-0.01284,1e-05,1.72254]
[1776963821974,63.86,77996.86,0.1,-0.01291,1e-05,1.72974]
[1776963823987,63.86,78010.51,0.1,-0.01277,1e-05,1.71395]
[1776963824701,63.86,78010.51,0.1,-0.01277,1e-05,1.71395]
[1776963824991,63.86,78009.27,0.1,-0.01278,1e-05,1.71522]
[1776963825567,63.86,78009.27,0.1,-0.01278,1e-05,1.71522]
[1776963825668,63.85,78007.5,0.1,-0.01279,1e-05,1.7171]
[1776963829031,63.85,78020.96,0.1,-0.01266,1e-05,1.70153]
[1776963830585,63.85,78020.96,0.1,-0.01266,1e-05,1.70153]
[1776963830686,63.84,78012.65,0.1,-0.01273,1e-05,1.70976]
[1776963831214,63.84,78012.65,0.1,-0.01273,1e-05,1.70976]
[1776963831424,63.84,78012.65,0.1,-0.01273,1e-05,1.70976]
[1776963831461,63.83,78012.25,0.1,-0.01272,1e-05,1.70905]
[1776963837081,63.8,78009.86,0.1,-0.01271,1e-05,1.70716]
[1776963842595,63.8,78012.88,0.1,-0.01268,1e-05,1.7033]
[1776963848164,63.78,78022.16,0.1,-0.01257,1e-05,1.69078]
[1776963853193,63.78,78019.48,0.1,-0.01259,1e-05,1.6933]
[1776963858229,63.77,78021.41,0.1,-0.01257,1e-05,1.6907]
[1776963861983,63.77,78026.92,0.1,-0.01251,1e-05,1.68438]
[1776963862013,63.77,78023.94,0.1,-0.01254,1e-05,1.68757]
[1776963862474,63.77,78023.94,0.1,-0.01254,1e-05,1.68757]
[1776963862481,63.77,78023.9,0.1,-0.01254,1e-05,1.68754]
[1776963865278,63.77,78004.23,0.1,-0.01273,1e-05,1.70948]
[1776963870314,63.76,78000.06,0.1,-0.01277,1e-05,1.71353]
[1776963873340,63.76,77983.03,0.1,-0.01292,1e-05,1.73034]
[1776963874340,63.76,77964.61,0.1,-0.0131,1e-05,1.75147]
[1776963877447,63.75,77935.27,0.1,-0.0134,1e-05,1.78477]
[1776963883418,63.75,77928.2,0.1,-0.01346,1e-05,1.79184]
[1776963887449,63.74,77905.44,0.1,-0.01369,1e-05,1.81771]
[1776963891734,63.73,77907.3,0.1,-0.01366,1e-05,1.81463]
[1776963891813,63.73,77906.59,0.1,-0.01367,1e-05,1.81488]
[1776963892755,63.73,77906.59,0.1,-0.01367,1e-05,1.81488]
[1776963892775,63.72,77906.04,0.1,-0.01367,1e-05,1.81524]
[1776963898525,63.67,77913.14,0.1,-0.01353,1e-05,1.79979]
[1776963902555,63.61,77929.21,0.1,-0.0133,1e-05,1.77309]
[1776963907669,63.51,77919.96,0.1,-0.01328,1e-05,1.77046]
[1776963911622,63.46,77900.47,0.1,-0.01342,1e-05,1.78645]
[1776963915056,63.41,77913.72,0.1,-0.01322,1e-05,1.76374]
[1776963917739,63.36,77898.63,0.1,-0.01332,1e-05,1.77504]
[1776963920693,63.35,77885.21,0.1,-0.01344,1e-05,1.78842]
[1776963922789,63.34,77868.36,0.1,-0.01361,1e-05,1.80764]
[1776963926733,63.27,77844.09,0.1,-0.01379,1e-05,1.82776]
[1776963929759,63.27,77824.77,0.1,-0.014,1e-05,1.8508]
[1776963931848,63.27,77843.32,0.1,-0.01378,1e-05,1.82578]
[1776963934796,63.24,77825.9,0.1,-0.01393,1e-05,1.84317]
[1776963936808,63.2,77799.54,0.1,-0.01417,1e-05,1.8691]
[1776963937934,63.17,77818.15,0.1,-0.01393,1e-05,1.8429]
[1776963942853,63.06,77833.88,0.1,-0.01362,1e-05,1.80781]
[1776963945874,63.02,77853.05,0.1,-0.01338,1e-05,1.77992]
[1776963950913,62.93,77854.53,0.1,-0.01325,1e-05,1.76601]
[1776963952924,62.9,77873.3,0.1,-0.01302,1e-05,1.73949]
[1776963958079,62.86,77870.15,0.1,-0.01301,1e-05,1.7381]
[1776963960983,62.83,77890.51,0.1,-0.01276,1e-05,1.71031]
[1776963965032,62.8,77873.87,0.1,-0.01291,1e-05,1.72623]
[1776963967048,62.8,77860.96,0.1,-0.01304,1e-05,1.74112]
[1776963970068,62.8,77846.86,0.1,-0.01318,1e-05,1.75726]
[1776963975106,62.79,77850.4,0.1,-0.01314,1e-05,1.75237]
[1776963980140,62.79,77846.7,0.1,-0.01317,1e-05,1.75603]
[1776963985176,62.77,77848.83,0.1,-0.01313,1e-05,1.75155]
[1776963990209,62.77,77849.8,0.1,-0.01311,1e-05,1.74979]
[1776963995243,62.76,77851.1,0.1,-0.01307,1e-05,1.74445]
[1776963998264,62.74,77834.99,0.1,-0.01322,1e-05,1.76172]
[1776964003300,62.7,77849.06,0.1,-0.01303,1e-05,1.7392]
[1776964008336,62.69,77847.29,0.1,-0.01303,1e-05,1.73998]
[1776964011362,62.68,77867.44,0.1,-0.01282,1e-05,1.71556]
[1776964012369,62.67,77882.08,0.1,-0.01266,1e-05,1.69749]
[1776964013917,62.67,77882.71,0.1,-0.01265,1e-05,1.69676]
[1776964014383,62.67,77890.78,0.1,-0.01257,1e-05,1.68738]
[1776964014687,62.67,77890.78,0.1,-0.01257,1e-05,1.68738]
[1776964015389,62.67,77891.85,0.1,-0.01256,1e-05,1.68615]
[1776964019742,62.83,77889.23,0.1,-0.01277,1e-05,1.70995]
[1776964021670,62.93,77887.51,0.1,-0.0129,1e-05,1.72517]
[1776964022437,62.98,77886.73,0.1,-0.01296,1e-05,1.73247]
[1776964027473,63.08,77878.71,0.1,-0.01317,1e-05,1.75616]
[1776964031501,63.25,77893.45,0.1,-0.01321,1e-05,1.76178]
[1776964034526,63.33,77880.46,0.1,-0.01344,1e-05,1.78786]
[1776964039557,63.48,77869.36,0.1,-0.01373,1e-05,1.82087]
[1776964044596,63.64,77886.11,0.1,-0.01374,1e-05,1.82269]
[1776964047484,63.7,77888.85,0.1,-0.01379,1e-05,1.82838]
[1776964047617,63.74,77887.17,0.1,-0.01385,1e-05,1.8347]
[1776964048733,63.79,77865.4,0.1,-0.01416,1e-05,1.86904]
[1776964054662,63.83,77849.9,0.1,-0.01435,1e-05,1.89068]
[1776964058803,63.85,77831.22,0.1,-0.01459,1e-05,1.91664]
[1776964064737,63.88,77821.23,0.1,-0.01474,1e-05,1.93328]
[1776964069772,64.04,77831.4,0.1,-0.01481,1e-05,1.94245]
[1776964071785,64.13,77816.9,0.1,-0.01509,1e-05,1.97328]
[1776964074807,64.18,77830.54,0.1,-0.015,1e-05,1.96352]
[1776964077846,64.31,77847.62,0.1,-0.01497,1e-05,1.96022]
[1776964078950,64.35,77827.62,0.1,-0.01525,1e-05,1.99148]
[1776964084881,64.37,77818.7,0.1,-0.01538,1e-05,2.00619]
[1776964089023,64.39,77834.09,0.1,-0.01523,1e-05,1.98871]
[1776964094953,64.55,77839.58,0.1,-0.01537,1e-05,2.00472]
[1776964099987,64.57,77832.57,0.1,-0.01547,1e-05,2.01623]
[1776964105029,64.59,77815.59,0.1,-0.01569,1e-05,2.04048]
[1776964110058,64.6,77826.45,0.1,-0.01559,1e-05,2.02893]
[1776964115094,64.62,77835.96,0.1,-0.01548,1e-05,2.01686]
[1776964120169,64.63,77836.98,0.1,-0.01548,1e-05,2.01705]
[1776964122951,64.64,77829.1,0.1,-0.01559,1e-05,2.02904]
[1776964124166,64.64,77812.98,0.1,-0.01578,1e-05,2.04944]
[1776964125180,64.64,77790.58,0.1,-0.01604,1e-05,2.07858]
[1776964127652,64.64,77788.51,0.1,-0.01606,1e-05,2.08052]
[1776964128203,64.64,77791.31,0.1,-0.01603,1e-05,2.07649]
[1776964131976,64.61,77785.54,0.1,-0.01606,1e-05,2.08046]
[1776964132230,64.61,77786.31,0.1,-0.01606,1e-05,2.08006]
[1776964137263,64.62,77793.59,0.1,-0.01598,1e-05,2.0715]
[1776964141222,64.63,77795.45,0.1,-0.01597,1e-05,2.0708]
[1776964146327,64.65,77792.85,0.1,-0.01602,1e-05,2.07618]
[1776964147092,64.65,77792.85,0.1,-0.01602,1e-05,2.07618]
[1776964148345,64.65,77812.17,0.1,-0.0158,1e-05,2.05229]
[1776964153376,64.68,77804.1,0.1,-0.01593,1e-05,2.06613]
[1776964156904,64.68,77810.24,0.1,-0.01586,1e-05,2.05846]
[1776964159525,64.7,77792.62,0.1,-0.01609,1e-05,2.08378]
[1776964165462,64.71,77789.82,0.1,-0.01614,1e-05,2.08909]
[1776964170495,64.72,77786.41,0.1,-0.0162,1e-05,2.09545]
[1776964170655,64.72,77786.41,0.1,-0.0162,1e-05,2.09545]
[1776964173540,64.73,77770.17,0.1,-0.01639,1e-05,2.11541]
[1776964173696,64.73,77770.17,0.1,-0.01639,1e-05,2.11541]
[1776964174545,64.73,77754.08,0.1,-0.01659,1e-05,2.13705]
[1776964174673,64.73,77754.08,0.1,-0.01659,1e-05,2.13705]
[1776964175429,64.73,77754.08,0.1,-0.01659,1e-05,2.13705]
[1776964175549,64.73,77752.62,0.1,-0.01661,1e-05,2.13929]
[1776964180604,64.74,77743.87,0.1,-0.01673,1e-05,2.1521]
[1776964181597,64.74,77727.24,0.1,-0.01694,1e-05,2.17498]
[1776964186630,64.75,77728.42,0.1,-0.01693,1e-05,2.17441]
[1776964191667,64.76,77735.85,0.1,-0.01685,1e-05,2.16568]
[1776964192790,64.76,77736.26,0.1,-0.01685,1e-05,2.16539]
[1776964193681,64.76,77721.27,0.1,-0.01704,1e-05,2.18587]
[1776964194793,64.77,77719.02,0.1,-0.01707,1e-05,2.18919]
[1776964195693,64.77,77712.9,0.1,-0.01715,1e-05,2.19795]
[1776964196267,64.77,77712.9,0.1,-0.01715,1e-05,2.19795]
[1776964196701,64.77,77717.83,0.1,-0.01709,1e-05,2.19146]
[1776964201735,64.78,77718.34,0.1,-0.01709,1e-05,2.19187]
[1776964204757,64.78,77706.06,0.1,-0.01726,1e-05,2.2092]
[1776964207780,64.78,77691.85,0.1,-0.01744,1e-05,2.22902]
[1776964212813,64.79,77682.37,0.1,-0.01757,1e-05,2.2428]
[1776964215277,64.79,77676.46,0.1,-0.01765,1e-05,2.25132]
[1776964215619,64.79,77676.46,0.1,-0.01765,1e-05,2.25132]
[1776964222889,64.8,77676.89,0.1,-0.01765,1e-05,2.25151]
[1776964226928,64.8,77694.72,0.1,-0.01742,1e-05,2.22731]
[1776964230946,64.8,77712.15,0.1,-0.01721,1e-05,2.20409]
[1776964235984,64.81,77716.15,0.1,-0.01715,1e-05,2.19703]
[1776964241019,64.82,77707.27,0.1,-0.01727,1e-05,2.21005]
[1776964244791,64.82,77709.36,0.1,-0.01724,1e-05,2.20738]
[1776964244795,64.82,77738.07,0.1,-0.01689,1e-05,2.16909]
[1776964250101,64.83,77751.18,0.1,-0.01673,1e-05,2.15278]
[1776964255143,64.84,77762.19,0.1,-0.01661,1e-05,2.13951]
[1776964260260,64.85,77785.97,0.1,-0.01633,1e-05,2.10959]
[1776964266214,64.86,77796.41,0.1,-0.01623,1e-05,2.09795]
[1776964271249,64.88,77798.72,0.1,-0.01621,1e-05,2.09668]
[1776964275343,64.88,77805.09,0.1,-0.01615,1e-05,2.08946]
[1776964275389,64.89,77813.36,0.1,-0.01605,1e-05,2.07907]
[1776964277885,64.89,77813.36,0.1,-0.01606,1e-05,2.07946]
[1776964277929,64.89,77814.13,0.1,-0.01605,1e-05,2.07925]
[1776964280406,64.9,77794.97,0.1,-0.01629,1e-05,2.10503]
[1776964282904,64.9,77799.86,0.1,-0.01623,1e-05,2.09898]
[1776964283010,64.9,77799.86,0.1,-0.01623,1e-05,2.09898]
[1776964283006,64.9,77813.72,0.1,-0.01607,1e-05,2.08127]
[1776964283903,64.9,77813.72,0.1,-0.01607,1e-05,2.08127]
[1776964285327,64.91,77805.78,0.1,-0.01617,1e-05,2.09239]
[1776964285351,64.91,77798.35,0.1,-0.01627,1e-05,2.10248]
[1776964286261,64.91,77798.35,0.1,-0.01627,1e-05,2.10248]
[1776964286363,64.91,77799.62,0.1,-0.01625,1e-05,2.10117]
[1776964289379,64.92,77812.86,0.1,-0.0161,1e-05,2.08498]
[1776964292178,64.93,77814.79,0.1,-0.01607,1e-05,2.08079]
[1776964292404,64.93,77814.79,0.1,-0.01607,1e-05,2.08079]
[1776964299455,64.95,77796.74,0.1,-0.01631,1e-05,2.10734]
[1776964304485,64.96,77793.35,0.1,-0.01637,1e-05,2.11354]
[1776964309521,64.97,77790.18,0.1,-0.01643,1e-05,2.11942]
[1776964310528,64.97,77807.17,0.1,-0.01622,1e-05,2.09747]
[1776964315567,64.99,77816.38,0.1,-0.01613,1e-05,2.08733]
[1776964318589,65.0,77830.18,0.1,-0.01598,1e-05,2.0706]
[1776964320693,65.0,77845.31,0.1,-0.0158,1e-05,2.05195]
[1776964326818,65.02,77841.45,0.1,-0.01587,1e-05,2.05907]
[1776964326915,65.02,77854.65,0.1,-0.01572,1e-05,2.04257]
[1776964332682,65.04,77860.22,0.1,-0.01568,1e-05,2.03814]
[1776964337717,65.05,77862.9,0.1,-0.01567,1e-05,2.03705]
[1776964339746,65.06,77885.68,0.1,-0.01542,1e-05,2.00961]
[1776964340749,65.07,77899.09,0.1,-0.01527,1e-05,1.99329]
[1776964345786,65.08,77901.63,0.1,-0.01526,1e-05,1.99222]
[1776964348807,65.09,77888.39,0.1,-0.01542,1e-05,2.0104]
[1776964351827,65.1,77901.72,0.1,-0.01526,1e-05,1.99275]
[1776964356862,65.22,77895.07,0.1,-0.01549,1e-05,2.01751]
[1776964358883,65.23,77882.28,0.1,-0.01564,1e-05,2.0346]
[1776964359887,65.23,77868.93,0.1,-0.0158,1e-05,2.05161]
[1776964363927,65.26,77843.35,0.1,-0.01615,1e-05,2.08972]
[1776964365931,65.27,77829.59,0.1,-0.01632,1e-05,2.10795]
[1776964368949,65.27,77815.6,0.1,-0.01649,1e-05,2.12719]
[1776964373984,65.33,77809.59,0.1,-0.01664,1e-05,2.14335]
[1776964379021,65.42,77824.03,0.1,-0.01658,1e-05,2.13737]
[1776964384062,65.45,77834.4,0.1,-0.01649,1e-05,2.12755]
[1776964389097,65.46,77835.81,0.1,-0.01649,1e-05,2.12738]
[1776964394135,65.46,77820.68,0.1,-0.01669,1e-05,2.14846]
[1776964397156,65.51,77805.54,0.1,-0.01694,1e-05,2.17572]
[1776964401185,65.54,77790.62,0.1,-0.01716,1e-05,2.19988]
[1776964403639,65.56,77779.78,0.1,-0.01732,1e-05,2.21644]
[1776964404203,65.56,77777.79,0.1,-0.01734,1e-05,2.21913]
[1776964404753,65.56,77777.79,0.1,-0.01734,1e-05,2.21913]
[1776964405211,65.56,77777.17,0.1,-0.01735,1e-05,2.22009]
[1776964406941,65.56,77775.87,0.1,-0.01737,1e-05,2.22197]
[1776964407226,65.56,77777.42,0.1,-0.01735,1e-05,2.21998]
[1776964411202,65.56,77778.68,0.1,-0.01734,1e-05,2.21863]
[1776964411257,65.56,77782.57,0.1,-0.01727,1e-05,2.21094]
[1776964412028,65.56,77782.57,0.1,-0.01727,1e-05,2.21094]
[1776964412266,65.56,77784.34,0.1,-0.01725,1e-05,2.20867]
[1776964416865,65.57,77770.48,0.1,-0.01743,1e-05,2.22806]
[1776964423046,65.57,77782.17,0.1,-0.01729,1e-05,2.21279]
[1776964423057,65.57,77785.16,0.1,-0.01725,1e-05,2.20888]
[1776964423452,65.57,77785.16,0.1,-0.01725,1e-05,2.20888]
[1776964423462,65.57,77794.07,0.1,-0.01714,1e-05,2.19703]
[1776964429388,65.58,77783.44,0.1,-0.01728,1e-05,2.21225]
[1776964434422,65.58,77789.81,0.1,-0.01721,1e-05,2.2043]
[1776964439457,65.59,77793.75,0.1,-0.01716,1e-05,2.19979]
[1776964442620,65.59,77794.7,0.1,-0.01715,1e-05,2.19867]
[1776964442672,65.59,77834.88,0.1,-0.01666,1e-05,2.14541]
[1776964448525,65.6,77830.86,0.1,-0.01672,1e-05,2.15236]
[1776964452837,65.62,77823.42,0.1,-0.01684,1e-05,2.16511]
[1776964452849,65.64,77815.42,0.1,-0.01696,1e-05,2.17804]
[1776964455709,65.66,77820.91,0.1,-0.01693,1e-05,2.17471]
[1776964455803,65.68,77820.98,0.1,-0.01695,1e-05,2.17659]
[1776964460177,65.72,77822.9,0.1,-0.01697,1e-05,2.17972]
[1776964460194,65.73,77823.82,0.1,-0.01698,1e-05,2.18058]
[1776964461161,65.73,77823.82,0.1,-0.01698,1e-05,2.18058]
[1776964461250,65.73,77819.53,0.1,-0.01704,1e-05,2.18648]
[1776964462486,65.73,77819.53,0.1,-0.01704,1e-05,2.18648]
[1776964462693,65.73,77819.69,0.1,-0.01704,1e-05,2.18645]
[1776964464172,65.73,77819.69,0.1,-0.01704,1e-05,2.18645]
[1776964464271,65.74,77821.24,0.1,-0.01702,1e-05,2.18472]
[1776964469682,65.74,77833.27,0.1,-0.01688,1e-05,2.16968]
[1776964472703,65.79,77844.61,0.1,-0.01678,1e-05,2.15852]
[1776964475719,65.82,77826.58,0.1,-0.01704,1e-05,2.18705]
[1776964480756,65.82,77827.89,0.1,-0.01704,1e-05,2.18621]
[1776964485792,65.83,77829.36,0.1,-0.01703,1e-05,2.18515]
[1776964490218,65.84,77828.13,0.1,-0.01705,1e-05,2.18753]
[1776964490319,65.84,77829.06,0.1,-0.01704,1e-05,2.18648]
[1776964491077,65.84,77829.06,0.1,-0.01704,1e-05,2.18648]
[1776964491178,65.84,77830.84,0.1,-0.01702,1e-05,2.18429]
[1776964496877,65.84,77839.2,0.1,-0.01692,1e-05,2.17416]
[1776964501808,65.85,77839.01,0.1,-0.01693,1e-05,2.17521]
[1776964502015,65.85,77831.6,0.1,-0.01703,1e-05,2.18525]
[1776964503926,65.85,77818.73,0.1,-0.01719,1e-05,2.20281]
[1776964507137,65.86,77814.98,0.1,-0.01724,1e-05,2.20814]
[1776964507163,65.86,77813.47,0.1,-0.01726,1e-05,2.21044]
[1776964507989,65.86,77813.47,0.1,-0.01726,1e-05,2.21044]
[1776964508296,65.86,77813.47,0.1,-0.01726,1e-05,2.21044]
[1776964510452,65.86,77805.03,0.1,-0.01737,1e-05,2.22205]
[1776964510976,65.86,77803.82,0.1,-0.01739,1e-05,2.2238]
[1776964511960,65.86,77803.82,0.1,-0.01739,1e-05,2.2238]
[1776964512061,65.87,77808.33,0.1,-0.01734,1e-05,2.219]
[1776964512591,65.87,77808.33,0.1,-0.01734,1e-05,2.219]
[1776964512992,65.87,77808.33,0.1,-0.01734,1e-05,2.219]
[1776964515015,65.88,77827.64,0.1,-0.01711,1e-05,2.19446]
[1776964516840,65.88,77829.05,0.1,-0.01709,1e-05,2.19274]
[1776964517020,65.88,77828.28,0.1,-0.01711,1e-05,2.19393]
[1776964522057,65.89,77836.59,0.1,-0.01701,1e-05,2.18393]
[1776964523987,65.89,77836.25,0.1,-0.01702,1e-05,2.18456]
[1776964524079,65.89,77836.57,0.1,-0.01702,1e-05,2.18431]
[1776964524678,65.89,77836.57,0.1,-0.01702,1e-05,2.18431]
[1776964524806,65.89,77836.57,0.1,-0.01702,1e-05,2.18431]
[1776964525078,65.89,77836.57,0.1,-0.01702,1e-05,2.18449]
[1776964526123,65.89,77836.57,0.1,-0.01702,1e-05,2.18449]
[1776964526174,65.89,77836.57,0.1,-0.01702,1e-05,2.18449]
[1776964526264,65.89,77836.57,0.1,-0.01702,1e-05,2.18449]
[1776964526364,65.89,77837.88,0.1,-0.017,1e-05,2.18292]
[1776964528495,65.9,77846.93,0.1,-0.01689,1e-05,2.17131]
[1776964529106,65.9,77846.44,0.1,-0.0169,1e-05,2.17216]
[1776964530828,65.9,77842.8,0.1,-0.01695,1e-05,2.17717]
[1776964531118,65.9,77845.33,0.1,-0.0169,1e-05,2.17149]
[1776964531906,65.9,77845.33,0.1,-0.0169,1e-05,2.17149]
[1776964532212,65.9,77840.76,0.1,-0.01696,1e-05,2.17774]
[1776964533579,65.9,77840.76,0.1,-0.01696,1e-05,2.17793]
[1776964534139,65.9,77840.79,0.1,-0.01696,1e-05,2.17808]
[1776964534623,65.9,77840.79,0.1,-0.01696,1e-05,2.17808]
[1776964535396,65.92,77822.86,0.1,-0.0172,1e-05,2.20377]
[1776964535623,65.92,77822.86,0.1,-0.0172,1e-05,2.20377]
[1776964536160,65.92,77822.86,0.1,-0.0172,1e-05,2.20377]
[1776964536498,65.92,77822.86,0.1,-0.0172,1e-05,2.20377]
[1776964537165,65.92,77807.24,0.1,-0.0174,1e-05,2.22501]
[1776964542195,65.92,77803.59,0.1,-0.01745,1e-05,2.23044]
[1776964547231,65.92,77795.47,0.1,-0.01756,1e-05,2.24193]
[1776964549613,65.93,77793.4,0.1,-0.01759,1e-05,2.24491]
[1776964550251,65.93,77790.01,0.1,-0.01763,1e-05,2.2496]
[1776964550576,65.93,77790.01,0.1,-0.01763,1e-05,2.2496]
[1776964551261,65.93,77788.86,0.1,-0.01765,1e-05,2.25124]
[1776964556296,65.93,77794.35,0.1,-0.01758,1e-05,2.24421]
[1776964557777,65.93,77791.69,0.1,-0.01761,1e-05,2.24791]
[1776964558311,65.93,77791.01,0.1,-0.01762,1e-05,2.24891]
[1776964558621,65.93,77791.01,0.1,-0.01762,1e-05,2.24891]
[1776964559318,65.93,77789.49,0.1,-0.01764,1e-05,2.25105]
[1776964559522,65.93,77789.49,0.1,-0.01764,1e-05,2.25105]
[1776964559693,65.93,77789.49,0.1,-0.01764,1e-05,2.25105]
[1776964565781,65.93,77783.2,0.1,-0.01773,1e-05,2.26006]
[1776964566367,65.93,77781.05,0.1,-0.01776,1e-05,2.26305]
[1776964567175,65.93,77781.05,0.1,-0.01776,1e-05,2.26305]
[1776964567373,65.93,77776.69,0.1,-0.01781,1e-05,2.26906]
[1776964572414,65.94,77781.85,0.1,-0.01775,1e-05,2.26226]
[1776964573528,65.94,77783.63,0.1,-0.01773,1e-05,2.25989]
[1776964574429,65.94,77796.45,0.1,-0.01756,1e-05,2.24254]
[1776964574860,65.94,77796.45,0.1,-0.01756,1e-05,2.24254]
[1776964575429,65.94,77802.6,0.1,-0.01749,1e-05,2.23431]
[1776964579457,65.94,77781.85,0.1,-0.01775,1e-05,2.26286]
[1776964584492,65.94,77793.12,0.1,-0.01761,1e-05,2.24781]
[1776964589283,65.94,77785.16,0.1,-0.01772,1e-05,2.25882]
[1776964589336,65.94,77804.72,0.1,-0.01747,1e-05,2.23241]
[1776964589508,65.94,77804.72,0.1,-0.01747,1e-05,2.23241]
[1776964589592,65.94,77807.76,0.1,-0.01743,1e-05,2.2283]
[1776964594584,65.95,77812.17,0.1,-0.01736,1e-05,2.22023]
[1776964594648,65.95,77823.81,0.1,-0.01721,1e-05,2.20472]
[1776964595863,65.95,77823.81,0.1,-0.01721,1e-05,2.20472]
[1776964596083,65.95,77829.35,0.1,-0.01715,1e-05,2.19744]
[1776964596712,65.95,77829.35,0.1,-0.01715,1e-05,2.19744]
[1776964596740,65.95,77829.83,0.1,-0.01714,1e-05,2.19695]
[1776964602628,65.99,77825.74,0.1,-0.01724,1e-05,2.2081]
[1776964602792,65.99,77825.74,0.1,-0.01724,1e-05,2.2081]
[1776964602849,66.0,77825.64,0.1,-0.01726,1e-05,2.20969]
[1776964606658,66.0,77806.37,0.1,-0.01751,1e-05,2.23614]
[1776964607658,66.0,77785.93,0.1,-0.01777,1e-05,2.26401]
[1776964608852,66.0,77785.93,0.1,-0.01777,1e-05,2.26401]
[1776964609410,66.0,77785.93,0.1,-0.01777,1e-05,2.26401]
[1776964610386,66.0,77778.85,0.1,-0.01786,1e-05,2.27376]
[1776964610492,66.0,77754.14,0.1,-0.01818,1e-05,2.30781]
[1776964612055,66.0,77754.14,0.1,-0.01818,1e-05,2.30781]
[1776964612080,66.0,77718.4,0.1,-0.01865,1e-05,2.35777]
[1776964613261,66.0,77718.4,0.1,-0.01865,1e-05,2.35777]
[1776964613315,66.0,77716.59,0.1,-0.01868,1e-05,2.36032]
[1776964613781,66.0,77716.59,0.1,-0.01868,1e-05,2.36032]
[1776964613808,66.01,77729.62,0.1,-0.01851,1e-05,2.34226]
[1776964614607,66.01,77729.62,0.1,-0.01851,1e-05,2.34226]
[1776964618742,66.0,77746.6,0.1,-0.01827,1e-05,2.31752]
[1776964622779,65.99,77716.64,0.1,-0.01866,1e-05,2.35887]
[1776964624792,65.99,77685.24,0.1,-0.01909,1e-05,2.4032]
[1776964629257,65.99,77686.32,0.1,-0.01907,1e-05,2.40106]
[1776964630248,65.99,77689.08,0.1,-0.01903,1e-05,2.39692]
[1776964630373,65.99,77689.08,0.1,-0.01903,1e-05,2.39692]
[1776964631287,65.99,77689.08,0.1,-0.01903,1e-05,2.39692]
[1776964631368,65.99,77641.55,0.1,-0.01968,1e-05,2.46535]
[1776964631860,65.99,77641.55,0.1,-0.01968,1e-05,2.46535]
[1776964631898,65.99,77648.83,0.1,-0.01958,1e-05,2.45475]
[1776964632806,65.99,77648.83,0.1,-0.01958,1e-05,2.45475]
[1776964633383,65.99,77648.83,0.1,-0.01958,1e-05,2.45475]
[1776964634880,65.98,77628.7,0.1,-0.01985,1e-05,2.48328]
[1776964637980,65.98,77606.33,0.1,-0.02017,1e-05,2.51646]
[1776964638982,65.98,77606.33,0.1,-0.02017,1e-05,2.51646]
[1776964639080,65.98,77580.15,0.1,-0.02055,1e-05,2.55511]
[1776964644023,65.97,77567.48,0.1,-0.02071,1e-05,2.57223]
[1776964647912,65.93,77565.34,0.1,-0.02069,1e-05,2.56947]
[1776964648049,65.93,77572.88,0.1,-0.02057,1e-05,2.55762]
[1776964653128,65.91,77573.67,0.1,-0.02052,1e-05,2.55088]
[1776964659129,65.89,77573.17,0.1,-0.0205,1e-05,2.54931]
[1776964664176,65.88,77576.1,0.1,-0.02043,1e-05,2.54227]
[1776964667291,65.87,77590.8,0.1,-0.02021,1e-05,2.51906]
[1776964670212,65.86,77618.0,0.1,-0.01981,1e-05,2.47775]
[1776964674363,65.85,77640.4,0.1,-0.01948,1e-05,2.44381]
[1776964676373,65.85,77666.08,0.1,-0.01912,1e-05,2.40624]
[1776964681379,65.85,77667.58,0.1,-0.0191,1e-05,2.40348]
[1776964687343,65.84,77649.81,0.1,-0.01933,1e-05,2.42743]
[1776964692375,65.83,77643.47,0.1,-0.0194,1e-05,2.43535]
[1776964697415,65.82,77635.68,0.1,-0.0195,1e-05,2.44537]
[1776964699429,65.82,77654.53,0.1,-0.01923,1e-05,2.4176]
[1776964704463,65.81,77644.79,0.1,-0.01936,1e-05,2.43052]
[1776964709499,65.8,77617.7,0.1,-0.01972,1e-05,2.46865]
[1776964710507,65.8,77601.2,0.1,-0.01995,1e-05,2.49258]
[1776964713588,65.79,77615.91,0.1,-0.01972,1e-05,2.46715]
[1776964719595,65.78,77621.39,0.1,-0.01962,1e-05,2.45734]
[1776964721587,65.78,77634.89,0.1,-0.01943,1e-05,2.43714]
[1776964726621,65.77,77623.29,0.1,-0.01958,1e-05,2.45272]
[1776964731654,65.76,77624.34,0.1,-0.01955,1e-05,2.44981]
[1776964736694,65.75,77619.76,0.1,-0.0196,1e-05,2.45509]
[1776964738713,65.75,77632.82,0.1,-0.01941,1e-05,2.43549]
[1776964740721,65.74,77653.19,0.1,-0.01913,1e-05,2.40557]
[1776964745762,65.74,77661.8,0.1,-0.019,1e-05,2.39224]
[1776964750796,65.73,77662.6,0.1,-0.01898,1e-05,2.39023]
[1776964755835,65.73,77650.76,0.1,-0.01913,1e-05,2.40633]
[1776964760874,65.72,77632.22,0.1,-0.01938,1e-05,2.43201]
[1776964765915,65.71,77624.41,0.1,-0.01948,1e-05,2.44202]
[1776964768932,65.7,77611.32,0.1,-0.01965,1e-05,2.46031]
[1776964773974,65.69,77590.9,0.1,-0.01991,1e-05,2.48609]
[1776964779009,65.7,77589.25,0.1,-0.01994,1e-05,2.48974]
[1776964782035,65.71,77574.81,0.1,-0.02015,1e-05,2.51179]
[1776964787069,65.71,77574.43,0.1,-0.02017,1e-05,2.51321]
[1776964791097,65.72,77589.01,0.1,-0.01997,1e-05,2.49232]
[1776964794161,65.72,77609.6,0.1,-0.01968,1e-05,2.46293]
[1776964798152,65.73,77623.25,0.1,-0.0195,1e-05,2.44413]
[1776964803187,65.74,77614.48,0.1,-0.01964,1e-05,2.45843]
[1776964808220,65.75,77620.73,0.1,-0.01956,1e-05,2.45071]
[1776964813255,65.76,77617.19,0.1,-0.01963,1e-05,2.45732]
[1776964818293,65.77,77607.84,0.1,-0.01977,1e-05,2.47211]
[1776964823326,65.77,77609.93,0.1,-0.01975,1e-05,2.47057]
[1776964828364,65.78,77607.41,0.1,-0.0198,1e-05,2.47551]
[1776964833397,65.79,77605.03,0.1,-0.01983,1e-05,2.4774]
[1776964838430,65.8,77597.6,0.1,-0.01995,1e-05,2.49023]
[1776964843464,65.8,77592.86,0.1,-0.02002,1e-05,2.49727]
[1776964848501,65.8,77580.02,0.1,-0.0202,1e-05,2.51623]
[1776964853544,65.81,77582.19,0.1,-0.02018,1e-05,2.51374]
[1776964858582,65.82,77589.16,0.1,-0.0201,1e-05,2.50559]
[1776964862614,65.83,77614.19,0.1,-0.01976,1e-05,2.47041]
[1776964867646,65.83,77624.84,0.1,-0.0196,1e-05,2.45395]
[1776964870686,65.83,77646.06,0.1,-0.0193,1e-05,2.42314]
[1776964871682,65.82,77659.75,0.1,-0.01911,1e-05,2.40312]
[1776964876727,65.82,77658.92,0.1,-0.01911,1e-05,2.40316]
[1776964881765,65.81,77657.82,0.1,-0.01912,1e-05,2.40349]
[1776964885798,65.8,77672.03,0.1,-0.01891,1e-05,2.38232]
[1776964890827,65.8,77668.46,0.1,-0.01895,1e-05,2.38651]
[1776964895865,65.79,77665.78,0.1,-0.01896,1e-05,2.38671]
[1776964898904,65.79,77682.66,0.1,-0.01873,1e-05,2.36249]
[1776964899903,65.79,77703.59,0.1,-0.01845,1e-05,2.33278]
[1776964902919,65.78,77690.96,0.1,-0.01861,1e-05,2.34999]
[1776964904962,65.78,77670.33,0.1,-0.01889,1e-05,2.37898]
[1776964909978,65.78,77664.15,0.1,-0.01896,1e-05,2.38695]
[1776964915001,65.77,77665.79,0.1,-0.01893,1e-05,2.38373]
[1776964920032,65.77,77672.35,0.1,-0.01884,1e-05,2.37351]
[1776964925070,65.76,77670.95,0.1,-0.01885,1e-05,2.37467]
[1776964930105,65.75,77667.68,0.1,-0.01888,1e-05,2.37849]
[1776964935140,65.75,77668.75,0.1,-0.01886,1e-05,2.37612]
[1776964937155,65.75,77654.1,0.1,-0.01906,1e-05,2.39672]
[1776964942190,65.74,77644.17,0.1,-0.01918,1e-05,2.40991]
[1776964945211,65.74,77631.54,0.1,-0.01935,1e-05,2.42746]
[1776964950246,65.73,77641.91,0.1,-0.0192,1e-05,2.41122]
[1776964955281,65.72,77649.92,0.1,-0.01906,1e-05,2.39593]
[1776964960317,65.71,77653.45,0.1,-0.019,1e-05,2.38993]
[1776964965352,65.71,77633.54,0.1,-0.01926,1e-05,2.4176]
[1776964970387,65.7,77633.61,0.1,-0.01925,1e-05,2.41632]
[1776964975422,65.69,77641.12,0.1,-0.01914,1e-05,2.40432]
[1776964978446,65.69,77657.84,0.1,-0.0189,1e-05,2.3797]
[1776964981470,65.68,77672.43,0.1,-0.0187,1e-05,2.3583]
[1776964986507,65.68,77681.2,0.1,-0.01858,1e-05,2.34522]
[1776964988521,65.68,77693.67,0.1,-0.01841,1e-05,2.32755]
[1776964993554,65.68,77703.43,0.1,-0.01828,1e-05,2.31358]
[1776964998591,65.68,77709.31,0.1,-0.0182,1e-05,2.30511]
[1776965003624,65.67,77712.16,0.1,-0.01816,1e-05,2.30093]
[1776965008660,65.67,77710.42,0.1,-0.01818,1e-05,2.30321]
[1776965013700,65.67,77697.38,0.1,-0.01833,1e-05,2.31858]
[1776965018732,65.67,77694.92,0.1,-0.01836,1e-05,2.3217]
[1776965021753,65.67,77708.9,0.1,-0.01817,1e-05,2.30199]
[1776965026789,65.67,77716.36,0.1,-0.01807,1e-05,2.29149]
[1776965031824,65.67,77718.76,0.1,-0.01804,1e-05,2.28816]
[1776965036867,65.67,77720.66,0.1,-0.01802,1e-05,2.28552]
[1776965041904,65.67,77716.17,0.1,-0.01807,1e-05,2.29174]
[1776965046931,65.67,77716.48,0.1,-0.01807,1e-05,2.29128]
[1776965048944,65.67,77699.8,0.1,-0.01829,1e-05,2.31448]
[1776965053984,65.67,77685.91,0.1,-0.01847,1e-05,2.3337]
[1776965059023,65.66,77679.4,0.1,-0.01854,1e-05,2.34133]
[1776965062042,65.66,77664.85,0.1,-0.01874,1e-05,2.36221]
[1776965067078,65.67,77664.18,0.1,-0.01877,1e-05,2.36534]
[1776965072112,65.69,77669.05,0.1,-0.01871,1e-05,2.35861]
[1776965075135,65.7,77652.53,0.1,-0.01895,1e-05,2.3833]
[1776965080170,65.71,77648.16,0.1,-0.01902,1e-05,2.39071]
[1776965085205,65.71,77656.35,0.1,-0.01892,1e-05,2.3805]
[1776965090238,65.72,77658.37,0.1,-0.0189,1e-05,2.37873]
[1776965095274,65.72,77651.2,0.1,-0.019,1e-05,2.38911]
[1776965098296,65.72,77636.63,0.1,-0.0192,1e-05,2.41012]
[1776965100311,65.73,77653.67,0.1,-0.01898,1e-05,2.38674]
[1776965105348,65.76,77638.6,0.1,-0.01923,1e-05,2.4131]
[1776965110380,65.78,77633.06,0.1,-0.01934,1e-05,2.42473]
[1776965115420,65.81,77625.82,0.1,-0.01948,1e-05,2.43881]
[1776965120457,65.83,77638.89,0.1,-0.01932,1e-05,2.42268]
[1776965125494,65.85,77649.2,0.1,-0.01921,1e-05,2.41146]
[1776965130527,65.88,77650.99,0.1,-0.01923,1e-05,2.41333]
[1776965133547,65.89,77664.54,0.1,-0.01904,1e-05,2.3934]
[1776965138582,65.92,77658.19,0.1,-0.01917,1e-05,2.40629]
[1776965143617,65.94,77665.79,0.1,-0.0191,1e-05,2.39915]
[1776965148653,65.97,77672.96,0.1,-0.01904,1e-05,2.3935]
[1776965153688,66.0,77670.46,0.1,-0.01911,1e-05,2.40088]
[1776965155701,66.0,77654.59,0.1,-0.01934,1e-05,2.42444]
[1776965160736,66.03,77664.34,0.1,-0.01924,1e-05,2.41422]
[1776965162754,66.04,77682.34,0.1,-0.01901,1e-05,2.38995]
[1776965165797,66.05,77702.71,0.1,-0.01875,1e-05,2.36287]
[1776965170887,66.06,77716.17,0.1,-0.01858,1e-05,2.34524]
[1776965175450,66.07,77730.46,0.1,-0.0184,1e-05,2.32635]
[1776965176856,66.07,77743.99,0.1,-0.01822,1e-05,2.30783]
[1776965178869,66.07,77763.26,0.1,-0.01797,1e-05,2.28115]
[1776965180910,66.07,77781.22,0.1,-0.01774,1e-05,2.25658]
[1776965181935,66.07,77797.3,0.1,-0.01754,1e-05,2.23475]
[1776965182918,66.07,77819.74,0.1,-0.01725,1e-05,2.2046]
[1776965187816,66.07,77819.85,0.1,-0.01726,1e-05,2.20498]
[1776965187956,66.07,77819.85,0.1,-0.01726,1e-05,2.20512]
[1776965189970,66.07,77804.93,0.1,-0.01745,1e-05,2.22539]
[1776965192568,66.07,77803.32,0.1,-0.01747,1e-05,2.22766]
[1776965192578,66.08,77778.96,0.1,-0.01776,1e-05,2.25825]
[1776965198033,66.08,77786.12,0.1,-0.01767,1e-05,2.2487]
[1776965203547,66.08,77788.09,0.1,-0.01765,1e-05,2.24625]
[1776965203637,66.08,77795.7,0.1,-0.01755,1e-05,2.236]
[1776965204384,66.08,77795.7,0.1,-0.01755,1e-05,2.236]
[1776965204484,66.08,77794.97,0.1,-0.01756,1e-05,2.23706]
[1776965205093,66.08,77794.97,0.1,-0.01756,1e-05,2.23706]
[1776965205117,66.08,77793.18,0.1,-0.01759,1e-05,2.23956]
[1776965211127,66.08,77784.64,0.1,-0.0177,1e-05,2.2515]
[1776965215154,66.08,77798.64,0.1,-0.01752,1e-05,2.23288]
[1776965219177,66.09,77814.1,0.1,-0.01733,1e-05,2.21246]
[1776965223730,66.09,77802.39,0.1,-0.01748,1e-05,2.22866]
[1776965224213,66.09,77795.32,0.1,-0.01757,1e-05,2.23831]
[1776965229247,66.09,77805.58,0.1,-0.01745,1e-05,2.22484]
[1776965230571,66.09,77805.58,0.1,-0.01745,1e-05,2.22484]
[1776965230600,66.09,77803.87,0.1,-0.01747,1e-05,2.22724]
[1776965234521,66.1,77805.9,0.1,-0.01745,1e-05,2.22481]
[1776965234623,66.1,77805.9,0.1,-0.01745,1e-05,2.22481]
[1776965234616,66.1,77792.93,0.1,-0.01761,1e-05,2.24244]
[1776965235289,66.1,77792.93,0.1,-0.01761,1e-05,2.24254]
[1776965237068,66.1,77789.55,0.1,-0.01766,1e-05,2.24719]
[1776965237324,66.1,77788.87,0.1,-0.01767,1e-05,2.24818]
[1776965238898,66.1,77780.98,0.1,-0.01777,1e-05,2.25897]
[1776965239323,66.1,77775.94,0.1,-0.01783,1e-05,2.26589]
[1776965239790,66.1,77775.94,0.1,-0.01783,1e-05,2.26589]
[1776965240329,66.1,77776.66,0.1,-0.01782,1e-05,2.26491]
[1776965245428,66.1,77770.83,0.1,-0.0179,1e-05,2.27301]
[1776965250462,66.1,77779.01,0.1,-0.0178,1e-05,2.2619]
[1776965254230,66.1,77782.63,0.1,-0.01773,1e-05,2.25446]
[1776965254384,66.1,77782.63,0.1,-0.01773,1e-05,2.25446]
[1776965255006,66.1,77782.63,0.1,-0.01773,1e-05,2.2545]
[1776965255497,66.1,77776.29,0.1,-0.01781,1e-05,2.26318]
[1776965256721,66.1,77776.29,0.1,-0.01781,1e-05,2.26318]
[1776965256743,66.1,77773.52,0.1,-0.01785,1e-05,2.26698]
[1776965261542,66.1,77758.96,0.1,-0.01804,1e-05,2.28701]
[1776965263554,66.1,77742.09,0.1,-0.01826,1e-05,2.31027]
[1776965268588,66.1,77735.78,0.1,-0.01834,1e-05,2.31868]
[1776965273624,66.1,77739.09,0.1,-0.01829,1e-05,2.31374]
[1776965278659,66.1,77740.17,0.1,-0.01827,1e-05,2.31194]
[1776965283694,66.09,77722.06,0.1,-0.01851,1e-05,2.33695]
[1776965288728,66.09,77710.91,0.1,-0.01865,1e-05,2.35205]
[1776965292986,66.09,77707.79,0.1,-0.01869,1e-05,2.35598]
[1776965293769,66.09,77699.0,0.1,-0.01881,1e-05,2.36827]
[1776965294779,66.08,77682.76,0.1,-0.01903,1e-05,2.3912]
[1776965295816,66.08,77668.66,0.1,-0.01922,1e-05,2.41137]
[1776965296785,66.08,77638.94,0.1,-0.01963,1e-05,2.45392]
[1776965300818,66.08,77656.23,0.1,-0.01939,1e-05,2.42882]
[1776965303842,66.08,77633.35,0.1,-0.01971,1e-05,2.4624]
[1776965306858,66.09,77607.74,0.1,-0.02008,1e-05,2.50077]
[1776965310885,66.1,77641.73,0.1,-0.01962,1e-05,2.45337]
[1776965311892,66.11,77660.32,0.1,-0.01935,1e-05,2.42383]
[1776965316943,66.11,77660.55,0.1,-0.01935,1e-05,2.42418]
[1776965318942,66.11,77637.81,0.1,-0.01967,1e-05,2.45738]
[1776965323976,66.13,77645.78,0.1,-0.01959,1e-05,2.44911]
[1776965329011,66.15,77647.59,0.1,-0.01959,1e-05,2.44982]
[1776965330547,66.16,77661.75,0.1,-0.01941,1e-05,2.43066]
[1776965332241,66.17,77676.05,0.1,-0.01922,1e-05,2.41079]
[1776965335088,66.26,77689.93,0.1,-0.01916,1e-05,2.40511]
[1776965337110,66.27,77677.0,0.1,-0.01935,1e-05,2.42513]
[1776965341941,66.29,77661.72,0.1,-0.01959,1e-05,2.44981]
[1776965343872,66.29,77661.72,0.1,-0.01959,1e-05,2.44981]
[1776965343946,66.29,77650.0,0.1,-0.01976,1e-05,2.46758]
[1776965349187,66.31,77655.36,0.1,-0.01971,1e-05,2.46263]
[1776965354223,66.34,77667.18,0.1,-0.01958,1e-05,2.44932]
[1776965359258,66.36,77675.42,0.1,-0.0195,1e-05,2.44069]
[1776965360681,66.36,77675.42,0.1,-0.0195,1e-05,2.44069]
[1776965360778,66.36,77679.6,0.1,-0.01945,1e-05,2.43533]
[1776965361596,66.36,77679.6,0.1,-0.01945,1e-05,2.43533]
[1776965361694,66.37,77678.12,0.1,-0.01947,1e-05,2.43813]
[1776965362234,66.37,77678.12,0.1,-0.01947,1e-05,2.43813]
[1776965362279,66.37,77678.12,0.1,-0.01948,1e-05,2.43879]
[1776965363085,66.37,77678.12,0.1,-0.01948,1e-05,2.43879]
[1776965363286,66.37,77677.86,0.1,-0.01949,1e-05,2.43983]
[1776965368328,66.47,77676.71,0.1,-0.01964,1e-05,2.45621]
[1776965372052,66.48,77668.48,0.1,-0.01976,1e-05,2.46725]
[1776965374507,66.52,77659.94,0.1,-0.01994,1e-05,2.48608]
[1776965374577,66.56,77651.41,0.1,-0.02011,1e-05,2.50415]
[1776965375949,66.56,77651.41,0.1,-0.02011,1e-05,2.50415]
[1776965376000,66.6,77648.56,0.1,-0.0202,1e-05,2.51372]
[1776965376865,66.6,77648.56,0.1,-0.0202,1e-05,2.51372]
[1776965376878,66.6,77647.75,0.1,-0.02022,1e-05,2.51544]
[1776965378485,66.6,77647.75,0.1,-0.02022,1e-05,2.51596]
[1776965378511,66.61,77635.07,0.1,-0.02041,1e-05,2.53519]
[1776965384123,66.62,77626.24,0.1,-0.02056,1e-05,2.55065]
[1776965388682,66.63,77623.66,0.1,-0.02061,1e-05,2.55636]
[1776965388728,66.64,77621.5,0.1,-0.02065,1e-05,2.56004]
[1776965389405,66.64,77621.5,0.1,-0.02065,1e-05,2.56004]
[1776965389472,66.64,77621.5,0.1,-0.02065,1e-05,2.56049]
[1776965393898,66.65,77620.25,0.1,-0.02069,1e-05,2.56371]
[1776965395011,66.65,77607.41,0.1,-0.02088,1e-05,2.58383]
[1776965395275,66.65,77607.41,0.1,-0.02088,1e-05,2.58383]
[1776965396522,66.66,77593.89,0.1,-0.02109,1e-05,2.60505]
[1776965401555,66.67,77592.86,0.1,-0.02112,1e-05,2.60847]
[1776965406590,66.78,77592.73,0.1,-0.02129,1e-05,2.62616]
[1776965411636,66.79,77585.44,0.1,-0.02142,1e-05,2.63887]
[1776965415761,66.8,77572.55,0.1,-0.02162,2e-05,2.65979]
[1776965421700,66.81,77576.91,0.1,-0.02157,2e-05,2.65475]
[1776965424720,66.81,77589.66,0.1,-0.02139,1e-05,2.63623]
[1776965429802,66.82,77594.3,0.1,-0.02133,1e-05,2.63014]
[1776965430835,66.82,77625.54,0.1,-0.02087,1e-05,2.58339]
[1776965431785,66.82,77647.37,0.1,-0.02053,1e-05,2.54808]
[1776965432523,66.82,77647.37,0.1,-0.02053,1e-05,2.54808]
[1776965432587,66.82,77647.37,0.1,-0.02053,1e-05,2.54808]
[1776965432696,66.82,77647.37,0.1,-0.02053,1e-05,2.54808]
[1776965433322,66.82,77642.04,0.1,-0.02061,1e-05,2.55598]
[1776965433809,66.82,77631.03,0.1,-0.02077,1e-05,2.57269]
[1776965434798,66.82,77631.03,0.1,-0.02077,1e-05,2.57269]
[1776965434888,66.83,77626.95,0.1,-0.02084,1e-05,2.57961]
[1776965440870,66.85,77630.55,0.1,-0.02081,1e-05,2.57677]
[1776965444895,66.86,77649.87,0.1,-0.02055,1e-05,2.54976]
[1776965447919,66.87,77623.66,0.1,-0.02094,1e-05,2.59018]
[1776965452950,66.88,77625.04,0.1,-0.02094,1e-05,2.59013]
[1776965455728,66.88,77626.23,0.1,-0.02093,1e-05,2.58915]
[1776965455971,66.89,77627.17,0.1,-0.02092,1e-05,2.58815]
[1776965456615,66.89,77627.17,0.1,-0.02092,1e-05,2.58815]
[1776965456978,66.89,77627.13,0.1,-0.02093,1e-05,2.58861]
[1776965460000,66.9,77606.65,0.1,-0.02124,1e-05,2.62063]
[1776965462013,66.9,77619.84,0.1,-0.02105,1e-05,2.60148]
[1776965467053,66.91,77639.93,0.1,-0.02078,1e-05,2.57337]
[1776965470103,66.92,77622.95,0.1,-0.02104,1e-05,2.60008]
[1776965470945,66.92,77622.95,0.1,-0.02104,1e-05,2.60008]
[1776965471144,66.92,77575.27,0.1,-0.02175,2e-05,2.67244]
[1776965471787,66.92,77575.27,0.1,-0.02175,2e-05,2.67244]
[1776965472087,66.93,77575.27,0.1,-0.02175,2e-05,2.67317]
[1776965472741,66.93,77575.27,0.1,-0.02175,2e-05,2.67317]
[1776965473096,66.93,77575.33,0.1,-0.02176,2e-05,2.67334]
[1776965474688,66.93,77581.04,0.1,-0.02167,2e-05,2.66485]
[1776965475111,66.93,77581.0,0.1,-0.02168,2e-05,2.66519]
[1776965477060,66.93,77578.62,0.1,-0.02171,2e-05,2.6691]
[1776965477147,66.94,77582.6,0.1,-0.02166,2e-05,2.66328]
[1776965477607,66.94,77582.6,0.1,-0.02166,2e-05,2.66328]
[1776965478137,66.94,77582.81,0.1,-0.02166,2e-05,2.66322]
[1776965480211,66.94,77562.2,0.1,-0.02197,2e-05,2.6954]
[1776965482168,66.94,77544.17,0.1,-0.02225,2e-05,2.72374]
[1776965486205,66.95,77561.69,0.1,-0.02199,2e-05,2.69729]
[1776965491239,66.95,77555.94,0.1,-0.02207,2e-05,2.70436]
[1776965494261,66.96,77535.93,0.1,-0.02238,2e-05,2.73601]
[1776965499495,66.96,77525.8,0.1,-0.02254,2e-05,2.75236]
[1776965502463,66.96,77540.21,0.1,-0.02232,2e-05,2.73025]
[1776965505337,66.97,77552.91,0.1,-0.02213,2e-05,2.71096]
[1776965506493,66.97,77569.27,0.1,-0.02188,2e-05,2.68589]
[1776965508368,66.97,77585.23,0.1,-0.02165,2e-05,2.66185]
[1776965513399,66.98,77583.97,0.1,-0.02168,2e-05,2.66516]
[1776965516757,66.98,77581.31,0.1,-0.02172,2e-05,2.66975]
[1776965516775,66.99,77604.41,0.1,-0.02138,1e-05,2.63509]
[1776965521182,66.99,77588.4,0.1,-0.02164,2e-05,2.66066]
[1776965524068,67.0,77593.62,0.1,-0.02156,1e-05,2.65325]
[1776965524170,67.0,77597.16,0.1,-0.02151,1e-05,2.64815]
[1776965528533,67.01,77593.6,0.1,-0.02158,1e-05,2.65472]
[1776965528577,67.01,77593.39,0.1,-0.02158,1e-05,2.65533]
[1776965530998,67.01,77593.39,0.1,-0.02158,1e-05,2.65561]
[1776965531007,67.01,77600.83,0.1,-0.02148,1e-05,2.64458]
[1776965536566,67.02,77606.94,0.1,-0.0214,1e-05,2.63719]
[1776965542224,67.03,77615.22,0.1,-0.02129,1e-05,2.62564]
[1776965542231,67.03,77647.14,0.1,-0.02082,1e-05,2.57809]
[1776965542779,67.03,77672.33,0.1,-0.02047,1e-05,2.54114]
[1776965546640,67.05,77654.34,0.1,-0.02075,1e-05,2.57]
[1776965547881,67.05,77638.2,0.1,-0.02098,1e-05,2.59446]
[1776965553003,67.06,77636.68,0.1,-0.021,1e-05,2.59541]
[1776965558756,67.08,77659.51,0.1,-0.02069,1e-05,2.56431]
[1776965561747,67.08,77676.3,0.1,-0.02046,1e-05,2.54035]
[1776965563757,67.09,77663.44,0.1,-0.02065,1e-05,2.5597]
[1776965568791,67.09,77659.13,0.1,-0.02072,1e-05,2.56686]
[1776965573828,67.1,77668.7,0.1,-0.02059,1e-05,2.55358]
[1776965578863,67.1,77665.51,0.1,-0.02064,1e-05,2.55913]
[1776965583898,67.11,77670.26,0.1,-0.02058,1e-05,2.553]
[1776965586923,67.11,77650.13,0.1,-0.02088,1e-05,2.58329]
[1776965591953,67.12,77656.01,0.1,-0.02081,1e-05,2.57599]
[1776965596989,67.13,77654.93,0.1,-0.02084,1e-05,2.57962]
[1776965599002,67.14,77642.54,0.1,-0.02103,1e-05,2.59892]
[1776965600022,67.14,77630.21,0.1,-0.02122,1e-05,2.6178]
[1776965605051,67.15,77640.06,0.1,-0.02108,1e-05,2.60446]
[1776965610097,67.16,77642.62,0.1,-0.02106,1e-05,2.60249]
[1776965615138,67.17,77640.72,0.1,-0.02109,1e-05,2.60432]
[1776965620229,67.18,77623.16,0.1,-0.02136,1e-05,2.63219]
[1776965625193,67.2,77603.77,0.1,-0.02167,2e-05,2.66354]
[1776965629219,67.2,77585.98,0.1,-0.02195,2e-05,2.69175]
[1776965634257,67.21,77584.89,0.1,-0.02197,2e-05,2.69447]
[1776965639290,67.22,77592.72,0.1,-0.02187,2e-05,2.68354]
[1776965644325,67.22,77605.19,0.1,-0.02169,2e-05,2.66567]
[1776965647348,67.23,77620.54,0.1,-0.02147,1e-05,2.64317]
[1776965652383,67.24,77635.05,0.1,-0.02127,1e-05,2.6228]
[1776965657418,67.25,77636.83,0.1,-0.02126,1e-05,2.62175]
[1776965660439,67.25,77622.65,0.1,-0.02148,1e-05,2.64416]
[1776965661448,67.26,77610.49,0.1,-0.02166,1e-05,2.6629]
[1776965666482,67.26,77614.27,0.1,-0.02162,1e-05,2.65846]
[1776965671521,67.27,77606.64,0.1,-0.02172,2e-05,2.66847]
[1776965676102,67.28,77624.49,0.1,-0.02147,1e-05,2.64266]
[1776965680672,67.3,77648.01,0.1,-0.02116,1e-05,2.61101]
[1776965686628,67.32,77650.37,0.1,-0.02114,1e-05,2.60949]
[1776965691666,67.33,77661.37,0.1,-0.021,1e-05,2.59482]
[1776965693681,67.33,77685.86,0.1,-0.02064,1e-05,2.55869]
[1776965698716,67.33,77680.94,0.1,-0.02071,1e-05,2.56586]
[1776965700834,67.33,77667.56,0.1,-0.02091,1e-05,2.58598]
[1776965703313,67.33,77685.64,0.1,-0.02065,1e-05,2.55959]
[1776965705777,67.35,77700.82,0.1,-0.02045,1e-05,2.53929]
[1776965708324,67.35,77715.87,0.1,-0.02025,1e-05,2.51776]
[1776965713557,67.33,77707.86,0.1,-0.02034,1e-05,2.52711]
[1776965714835,67.33,77679.17,0.1,-0.02074,1e-05,2.56876]
[1776965720167,67.33,77671.24,0.1,-0.02086,1e-05,2.58102]
[1776965722903,67.35,77655.83,0.1,-0.0211,1e-05,2.60562]
[1776965724904,67.35,77673.88,0.1,-0.02085,1e-05,2.57989]
[1776965729942,67.36,77667.61,0.1,-0.02096,1e-05,2.59077]
[1776965734974,67.37,77668.76,0.1,-0.02094,1e-05,2.58811]
[1776965740016,67.39,77670.09,0.1,-0.02093,1e-05,2.58807]
[1776965741123,67.39,77657.51,0.1,-0.02112,1e-05,2.60721]
[1776965747061,67.42,77644.78,0.1,-0.02136,1e-05,2.63118]
[1776965752099,67.5,77651.16,0.1,-0.02138,1e-05,2.63412]
[1776965757132,67.53,77652.82,0.1,-0.0214,1e-05,2.63575]
[1776965762170,67.54,77654.26,0.1,-0.02139,1e-05,2.63504]
[1776965767201,67.55,77650.54,0.1,-0.02146,1e-05,2.64208]
[1776965772394,67.55,77646.96,0.1,-0.02152,1e-05,2.64886]
[1776965772473,67.56,77645.18,0.1,-0.02155,1e-05,2.65181]
[1776965773192,67.56,77645.18,0.1,-0.02155,1e-05,2.65181]
[1776965773252,67.56,77628.18,0.1,-0.02181,2e-05,2.67759]
[1776965773866,67.56,77628.18,0.1,-0.02181,2e-05,2.67759]
[1776965774254,67.56,77628.18,0.1,-0.02181,2e-05,2.67812]
[1776965775008,67.56,77628.18,0.1,-0.02181,2e-05,2.67812]
[1776965775261,67.56,77622.58,0.1,-0.0219,2e-05,2.68665]
[1776965775789,67.56,77622.58,0.1,-0.0219,2e-05,2.68665]
[1776965776064,67.56,77622.58,0.1,-0.0219,2e-05,2.68665]
[1776965777738,67.56,77619.15,0.1,-0.02195,2e-05,2.69254]
[1776965778283,67.56,77614.11,0.1,-0.02203,2e-05,2.70025]
[1776965779910,67.56,77616.44,0.1,-0.022,2e-05,2.69688]
[1776965780124,67.56,77616.44,0.1,-0.022,2e-05,2.69688]
[1776965780402,67.56,77616.44,0.1,-0.022,2e-05,2.69688]
[1776965780507,67.58,77624.28,0.1,-0.0219,2e-05,2.68714]
[1776965782538,67.58,77630.93,0.1,-0.0218,1e-05,2.67701]
[1776965783323,67.58,77632.04,0.1,-0.02179,1e-05,2.67553]
[1776965784245,67.58,77632.04,0.1,-0.02179,1e-05,2.67553]
[1776965784346,67.58,77626.09,0.1,-0.02188,2e-05,2.68504]
[1776965785123,67.58,77626.09,0.1,-0.02188,2e-05,2.68504]
[1776965785165,67.58,77626.09,0.1,-0.02188,2e-05,2.68504]
[1776965787740,67.59,77630.56,0.1,-0.02182,2e-05,2.67889]
[1776965788353,67.59,77631.35,0.1,-0.02181,1e-05,2.67792]
[1776965792891,67.59,77632.92,0.1,-0.02177,1e-05,2.67357]
[1776965793387,67.6,77631.17,0.1,-0.0218,1e-05,2.67646]
[1776965793670,67.6,77631.17,0.1,-0.0218,1e-05,2.67646]
[1776965794186,67.6,77631.17,0.1,-0.0218,1e-05,2.67646]
[1776965794766,67.6,77630.47,0.1,-0.02181,2e-05,2.67776]
[1776965795401,67.6,77634.22,0.1,-0.02176,1e-05,2.6723]
[1776965795657,67.6,77634.22,0.1,-0.02176,1e-05,2.6723]
[1776965796408,67.6,77639.78,0.1,-0.02168,1e-05,2.66411]
[1776965797578,67.6,77639.78,0.1,-0.02168,1e-05,2.66411]
[1776965798547,67.6,77642.24,0.1,-0.02164,1e-05,2.66038]
[1776965798585,67.6,77621.17,0.1,-0.02196,2e-05,2.69267]
[1776965799048,67.6,77621.17,0.1,-0.02196,2e-05,2.69267]
[1776965799473,67.6,77579.57,0.1,-0.0226,2e-05,2.75678]
[1776965800573,67.6,77546.6,0.1,-0.02311,2e-05,2.80841]
[1776965800865,67.6,77546.6,0.1,-0.02311,2e-05,2.80841]
[1776965801227,67.6,77546.6,0.1,-0.02311,2e-05,2.80841]
[1776965801583,67.6,77578.17,0.1,-0.02262,2e-05,2.75931]
[1776965802052,67.6,77578.17,0.1,-0.02262,2e-05,2.75931]
[1776965802476,67.6,77578.17,0.1,-0.02262,2e-05,2.75931]
[1776965803551,67.61,77558.43,0.1,-0.02293,2e-05,2.79023]
[1776965804117,67.61,77558.43,0.1,-0.02293,2e-05,2.79023]
[1776965804530,67.61,77527.83,0.1,-0.02341,2e-05,2.83857]
[1776965805120,67.61,77527.83,0.1,-0.02341,2e-05,2.83857]
[1776965805758,67.61,77502.52,0.1,-0.02382,2e-05,2.87902]
[1776965806154,67.61,77502.52,0.1,-0.02382,2e-05,2.87902]
[1776965806694,67.61,77502.52,0.1,-0.02382,2e-05,2.87902]
[1776965807576,67.61,77488.83,0.1,-0.02404,2e-05,2.90108]
[1776965808734,67.6,77505.15,0.1,-0.02377,2e-05,2.87433]
[1776965809809,67.6,77505.15,0.1,-0.02377,2e-05,2.87433]
[1776965809851,67.6,77519.49,0.1,-0.02354,2e-05,2.85139]
[1776965810437,67.6,77519.49,0.1,-0.02354,2e-05,2.85139]
[1776965810861,67.6,77482.17,0.1,-0.02415,2e-05,2.9114]
[1776965812563,67.6,77482.17,0.1,-0.02415,2e-05,2.9114]
[1776965812839,67.59,77466.07,0.1,-0.02439,2e-05,2.93594]
[1776965813560,67.59,77466.07,0.1,-0.02439,2e-05,2.93594]
[1776965813830,67.59,77465.3,0.1,-0.02441,2e-05,2.9372]
[1776965817858,67.55,77494.73,0.1,-0.02386,2e-05,2.88305]
[1776965822892,67.52,77491.61,0.1,-0.02386,2e-05,2.8823]
[1776965825919,67.49,77470.25,0.1,-0.02416,2e-05,2.91243]
[1776965828943,67.46,77454.85,0.1,-0.02436,2e-05,2.93178]
[1776965832966,67.41,77473.01,0.1,-0.02398,2e-05,2.89432]
[1776965833974,67.4,77460.93,0.1,-0.02416,2e-05,2.91246]
[1776965839016,67.35,77464.75,0.1,-0.02402,2e-05,2.89749]
[1776965842040,67.34,77477.73,0.1,-0.0238,2e-05,2.87606]
[1776965847078,67.34,77470.42,0.1,-0.02391,2e-05,2.88731]
[1776965851100,67.34,77450.81,0.1,-0.0242,2e-05,2.91551]
[1776965852114,67.33,77438.56,0.1,-0.02441,2e-05,2.93533]
[1776965857142,67.33,77439.89,0.1,-0.02437,2e-05,2.93211]
[1776965861552,67.32,77458.86,0.1,-0.02405,2e-05,2.90018]
[1776965864196,67.32,77470.66,0.1,-0.02385,2e-05,2.8808]
[1776965869230,67.32,77464.42,0.1,-0.02395,2e-05,2.89025]
[1776965874736,67.31,77460.37,0.1,-0.02401,2e-05,2.89611]
[1776965880402,67.31,77473.08,0.1,-0.02379,2e-05,2.87482]
[1776965882350,67.31,77451.51,0.1,-0.02414,2e-05,2.90951]
[1776965887384,67.3,77465.51,0.1,-0.02391,2e-05,2.88594]
[1776965892422,67.29,77471.29,0.1,-0.02379,2e-05,2.87467]
[1776965896388,67.29,77474.54,0.1,-0.02374,2e-05,2.86907]
[1776965896489,67.29,77488.84,0.1,-0.02351,2e-05,2.84599]
[1776965901613,67.29,77491.13,0.1,-0.02347,2e-05,2.84207]
[1776965901755,67.28,77468.53,0.1,-0.02383,2e-05,2.87834]
[1776965903500,67.28,77452.74,0.1,-0.02409,2e-05,2.90375]
[1776965905520,67.28,77440.15,0.1,-0.02429,2e-05,2.92393]
[1776965910546,67.28,77426.76,0.1,-0.0245,2e-05,2.94484]
[1776965912438,67.27,77425.0,0.1,-0.0245,2e-05,2.94422]
[1776965912664,67.27,77424.34,0.1,-0.02451,2e-05,2.94508]
[1776965914023,67.27,77424.34,0.1,-0.02451,2e-05,2.94508]
[1776965914125,67.27,77426.03,0.1,-0.02448,2e-05,2.94208]
[1776965914856,67.27,77426.03,0.1,-0.02448,2e-05,2.94208]
[1776965914924,67.27,77428.82,0.1,-0.02443,2e-05,2.93728]
[1776965915789,67.27,77428.82,0.1,-0.02443,2e-05,2.93728]
[1776965915848,67.27,77425.01,0.1,-0.0245,2e-05,2.94334]
[1776965917583,67.27,77425.01,0.1,-0.0245,2e-05,2.94334]
[1776965918178,67.27,77425.01,0.1,-0.0245,2e-05,2.94334]
[1776965917595,67.27,77427.28,0.1,-0.02446,2e-05,2.93939]
[1776965918602,67.26,77426.52,0.1,-0.02447,2e-05,2.94043]
[1776965923637,67.26,77425.18,0.1,-0.02448,2e-05,2.94133]
[1776965928711,67.25,77424.2,0.1,-0.02448,2e-05,2.9421]
[1776965930699,67.25,77454.4,0.1,-0.02398,2e-05,2.89239]
[1776965935722,67.25,77456.64,0.1,-0.02394,2e-05,2.88815]
[1776965937739,67.24,77442.42,0.1,-0.02417,2e-05,2.911]
[1776965942774,67.24,77444.0,0.1,-0.02414,2e-05,2.90763]
[1776965947809,67.23,77445.26,0.1,-0.02411,2e-05,2.90469]
[1776965952850,67.23,77444.0,0.1,-0.02412,2e-05,2.90604]
[1776965955871,67.23,77456.04,0.1,-0.02392,2e-05,2.8861]
[1776965961091,67.22,77459.36,0.1,-0.02386,2e-05,2.8803]
[1776965961104,67.22,77443.48,0.1,-0.02412,2e-05,2.90596]
[1776965962874,67.22,77443.48,0.1,-0.02412,2e-05,2.90582]
[1776965962920,67.22,77435.18,0.1,-0.02425,2e-05,2.9192]
[1776965967696,67.22,77426.09,0.1,-0.0244,2e-05,2.93336]
[1776965967955,67.22,77424.1,0.1,-0.02443,2e-05,2.93643]
[1776965970314,67.21,77420.85,0.1,-0.02448,2e-05,2.94137]
[1776965971169,67.21,77420.85,0.1,-0.02448,2e-05,2.94137]
[1776965971965,67.21,77410.54,0.1,-0.02462,2e-05,2.95507]
[1776965972045,67.21,77409.73,0.1,-0.02464,2e-05,2.95617]
[1776965974218,67.21,77386.94,0.1,-0.02502,2e-05,2.99373]
[1776965976045,67.21,77367.78,0.1,-0.02534,2e-05,3.02554]
[1776965978043,67.21,77347.57,0.1,-0.02569,2e-05,3.05921]
[1776965981066,67.16,77323.76,0.1,-0.02602,2e-05,3.09136]
[1776965982188,67.16,77323.76,0.1,-0.02602,2e-05,3.09136]
[1776965982237,67.1,77295.36,0.1,-0.02643,2e-05,3.13124]
[1776965982545,67.1,77295.36,0.1,-0.02643,2e-05,3.13124]
[1776965983085,67.1,77295.36,0.1,-0.02642,2e-05,3.12998]
[1776965984147,67.1,77295.36,0.1,-0.02642,2e-05,3.12998]
[1776965984224,67.09,77288.97,0.1,-0.02653,2e-05,3.14059]
[1776965989090,67.15,77280.36,0.1,-0.02678,2e-05,3.16454]
[1776965989182,67.16,77240.4,0.1,-0.02753,2e-05,3.23729]
[1776965989945,67.16,77240.4,0.1,-0.02753,2e-05,3.23729]
[1776965990178,67.19,77217.3,0.1,-0.028,2e-05,3.28224]
[1776965990885,67.19,77217.3,0.1,-0.028,2e-05,3.28224]
[1776965991162,67.17,77213.63,0.1,-0.02805,2e-05,3.28679]
[1776965991882,67.17,77213.63,0.1,-0.02805,2e-05,3.28679]
[1776965992198,67.15,77224.32,0.1,-0.02781,2e-05,3.26323]
[1776965994798,67.12,77227.78,0.1,-0.0277,2e-05,3.253]
[1776965995173,67.12,77226.56,0.1,-0.02772,2e-05,3.25517]
[1776965995650,67.12,77226.56,0.1,-0.02772,2e-05,3.25517]
[1776965996249,67.12,77226.56,0.1,-0.02772,2e-05,3.25517]
[1776965997841,67.12,77227.83,0.1,-0.0277,2e-05,3.25292]
[1776965998320,67.08,77230.06,0.1,-0.02758,2e-05,3.24114]
[1776965998808,67.08,77230.06,0.1,-0.02758,2e-05,3.24114]
[1776965999247,67.08,77231.8,0.1,-0.02755,2e-05,3.23806]
[1776966001309,67.08,77256.23,0.1,-0.0271,2e-05,3.19502]
[1776966001504,67.08,77256.23,0.1,-0.0271,2e-05,3.19502]
[1776966002271,67.02,77259.55,0.1,-0.02693,2e-05,3.17865]
[1776966003294,67.02,77244.86,0.1,-0.0272,2e-05,3.20441]
[1776966004297,67.02,77225.93,0.1,-0.02755,2e-05,3.23783]
[1776966006314,66.97,77204.44,0.1,-0.02787,2e-05,3.26846]
[1776966007483,66.95,77201.79,0.1,-0.02788,2e-05,3.26913]
[1776966008360,66.95,77202.9,0.1,-0.02785,2e-05,3.26673]
[1776966009227,66.95,77202.9,0.1,-0.02785,2e-05,3.26673]
[1776966009237,66.95,77202.9,0.1,-0.02785,2e-05,3.26673]
[1776966009339,66.94,77201.9,0.1,-0.02786,2e-05,3.2677]
[1776966010340,66.94,77201.9,0.1,-0.02786,2e-05,3.2677]
[1776966010400,66.94,77198.98,0.1,-0.02791,2e-05,3.27251]
[1776966012232,66.94,77198.78,0.1,-0.02792,2e-05,3.27295]
[1776966012359,66.94,77197.56,0.1,-0.02794,2e-05,3.27498]
[1776966012919,66.94,77197.56,0.1,-0.02794,2e-05,3.27498]
[1776966013366,66.94,77200.09,0.1,-0.02789,2e-05,3.27031]
[1776966015734,66.94,77196.85,0.1,-0.02795,2e-05,3.27604]
[1776966016388,66.94,77197.67,0.1,-0.02793,2e-05,3.27443]
[1776966017015,66.94,77197.67,0.1,-0.02793,2e-05,3.27443]
[1776966017397,66.93,77192.45,0.1,-0.02801,2e-05,3.28213]
[1776966018220,66.93,77192.45,0.1,-0.02801,2e-05,3.28213]
[1776966018466,66.93,77187.6,0.1,-0.0281,2e-05,3.29083]
[1776966019240,66.93,77187.6,0.1,-0.0281,2e-05,3.29083]
[1776966019413,66.93,77152.33,0.1,-0.02878,2e-05,3.35463]
[1776966020426,66.93,77132.44,0.1,-0.02916,2e-05,3.391]
[1776966021242,66.93,77132.44,0.1,-0.02916,2e-05,3.391]
[1776966021434,66.91,77128.35,0.1,-0.0292,2e-05,3.39446]
[1776966021974,66.91,77128.35,0.1,-0.0292,2e-05,3.39446]
[1776966022438,66.9,77117.68,0.1,-0.0294,2e-05,3.41293]
[1776966023163,66.9,77117.68,0.1,-0.0294,2e-05,3.41293]
[1776966023491,66.89,77112.13,0.1,-0.02949,2e-05,3.42166]
[1776966026471,66.86,77125.35,0.1,-0.02917,2e-05,3.39106]
[1776966029507,66.84,77080.23,0.1,-0.03003,2e-05,3.47221]
[1776966033106,66.8,77073.99,0.1,-0.03005,2e-05,3.4736]
[1776966033517,66.78,77069.02,0.1,-0.0301,2e-05,3.47766]
[1776966034114,66.78,77069.02,0.1,-0.0301,2e-05,3.47766]
[1776966034381,66.78,77069.02,0.1,-0.0301,2e-05,3.47766]
[1776966036352,66.75,77072.74,0.1,-0.02997,2e-05,3.46558]
[1776966036540,66.73,77073.02,0.1,-0.02994,2e-05,3.46271]
[1776966037153,66.73,77073.02,0.1,-0.02994,2e-05,3.46271]
[1776966037548,66.72,77070.41,0.1,-0.02997,2e-05,3.46525]
[1776966037854,66.72,77070.41,0.1,-0.02997,2e-05,3.46525]
[1776966038553,66.71,77069.37,0.1,-0.02997,2e-05,3.46488]
[1776966042584,66.67,77056.38,0.1,-0.03015,2e-05,3.48216]
[1776966043594,66.64,77039.55,0.1,-0.03044,2e-05,3.50867]
[1776966046276,66.61,77039.47,0.1,-0.03038,2e-05,3.50306]
[1776966046636,66.61,77012.29,0.1,-0.03093,2e-05,3.55471]
[1776966049803,66.59,77015.59,0.1,-0.03084,2e-05,3.54556]
[1776966050657,66.57,77012.72,0.1,-0.03086,2e-05,3.54742]
[1776966052656,66.51,77001.19,0.1,-0.03098,2e-05,3.55907]
[1776966054670,66.49,76988.27,0.1,-0.03121,2e-05,3.58017]
[1776966056703,66.44,76986.54,0.1,-0.03114,2e-05,3.57323]
[1776966057693,66.44,76987.69,0.1,-0.03112,2e-05,3.57102]
[1776966058699,66.44,76987.69,0.1,-0.03112,2e-05,3.57102]
[1776966059715,66.38,77009.23,0.1,-0.03056,2e-05,3.51859]
[1776966062950,66.36,77014.84,0.1,-0.03041,2e-05,3.5045]
[1776966065748,66.35,77037.84,0.1,-0.02993,2e-05,3.46028]
[1776966067766,66.35,77054.43,0.1,-0.0296,2e-05,3.42883]
[1776966069789,66.35,77035.58,0.1,-0.02997,2e-05,3.46391]
[1776966070938,66.35,77035.58,0.1,-0.02997,2e-05,3.46391]
[1776966071739,66.35,77035.58,0.1,-0.02997,2e-05,3.46391]
[1776966072399,66.35,77027.86,0.1,-0.03013,2e-05,3.47847]
[1776966072409,66.35,77000.57,0.1,-0.03068,2e-05,3.5299]
[1776966076856,66.32,77015.38,0.1,-0.03033,2e-05,3.49762]
[1776966078344,66.32,77015.38,0.1,-0.03033,2e-05,3.49762]
[1776966078397,66.32,77012.76,0.1,-0.03038,2e-05,3.50212]
[1776966080438,66.32,77012.76,0.1,-0.03038,2e-05,3.50212]
[1776966080641,66.32,77012.76,0.1,-0.03038,2e-05,3.50212]
[1776966080654,66.32,76993.18,0.1,-0.03078,2e-05,3.53894]
[1776966082684,66.32,77014.12,0.1,-0.03034,2e-05,3.49851]
[1776966083408,66.32,77014.12,0.1,-0.03034,2e-05,3.49851]
[1776966083545,66.32,77022.55,0.1,-0.03017,2e-05,3.48233]
[1776966084820,66.32,77028.22,0.1,-0.03006,2e-05,3.47162]
[1776966085307,66.32,77028.22,0.1,-0.03006,2e-05,3.47162]
[1776966086306,66.31,77028.25,0.1,-0.03005,2e-05,3.4712]
[1776966086340,66.31,77028.25,0.1,-0.03005,2e-05,3.4712]
[1776966088815,66.3,77048.42,0.1,-0.02963,2e-05,3.43146]
[1776966091542,66.29,77050.01,0.1,-0.02957,2e-05,3.42644]
[1776966091583,66.29,77055.48,0.1,-0.02943,2e-05,3.41186]
[1776966093562,66.29,77055.48,0.1,-0.02943,2e-05,3.41186]
[1776966093683,66.29,77055.48,0.1,-0.02943,2e-05,3.41186]
[1776966093751,66.28,77041.09,0.1,-0.0297,2e-05,3.43781]
[1776966097581,66.31,77031.9,0.1,-0.02994,2e-05,3.45953]
[1776966100021,66.31,77045.37,0.1,-0.02967,2e-05,3.43507]
[1776966101280,66.31,77045.37,0.1,-0.02967,2e-05,3.43507]
[1776966102535,66.31,77048.31,0.1,-0.02962,2e-05,3.42982]
[1776966102735,66.31,77070.1,0.1,-0.02919,2e-05,3.38913]
[1776966103247,66.31,77070.1,0.1,-0.02919,2e-05,3.38913]
[1776966109392,66.31,77064.02,0.1,-0.0293,2e-05,3.40026]
[1776966109425,66.31,77053.82,0.1,-0.02951,2e-05,3.41937]
[1776966111137,66.31,77053.82,0.1,-0.02951,2e-05,3.41937]
[1776966111218,66.31,77054.57,0.1,-0.02949,2e-05,3.41812]
[1776966112609,66.31,77054.57,0.1,-0.02949,2e-05,3.41812]
[1776966112704,66.31,77062.82,0.1,-0.02933,2e-05,3.40279]
[1776966115554,66.31,77064.2,0.1,-0.0293,2e-05,3.40008]
[1776966115603,66.31,77064.33,0.1,-0.0293,2e-05,3.39977]
[1776966116543,66.31,77064.33,0.1,-0.0293,2e-05,3.39977]
[1776966116567,66.31,77068.06,0.1,-0.02922,2e-05,3.39278]
[1776966116954,66.31,77068.06,0.1,-0.02922,2e-05,3.39278]
[1776966117148,66.31,77068.36,0.1,-0.02922,2e-05,3.39222]
[1776966122430,66.31,77076.21,0.1,-0.02906,2e-05,3.37751]
[1776966122665,66.31,77076.77,0.1,-0.02905,2e-05,3.37639]
[1776966122835,66.31,77076.77,0.1,-0.02905,2e-05,3.37639]
[1776966122852,66.31,77076.77,0.1,-0.02905,2e-05,3.37639]
[1776966123235,66.31,77076.77,0.1,-0.02905,2e-05,3.37639]
[1776966123347,66.31,77064.47,0.1,-0.02929,2e-05,3.39916]
[1776966125235,66.32,77064.47,0.1,-0.02931,2e-05,3.40085]
[1776966125268,66.32,77047.39,0.1,-0.02965,2e-05,3.43283]
[1776966125871,66.32,77047.39,0.1,-0.02965,2e-05,3.43283]
[1776966126211,66.32,77047.39,0.1,-0.02965,2e-05,3.43283]
[1776966130238,66.32,77031.01,0.1,-0.02998,2e-05,3.46405]
[1776966133259,66.32,77016.6,0.1,-0.03028,2e-05,3.4914]
[1776966134533,66.34,77002.28,0.1,-0.0306,2e-05,3.52196]
[1776966137311,66.34,77016.8,0.1,-0.03031,2e-05,3.49498]
[1776966139351,66.36,77029.85,0.1,-0.03009,2e-05,3.4741]
[1776966143120,66.37,77038.42,0.1,-0.02993,2e-05,3.45916]
[1776966143583,66.37,77038.42,0.1,-0.02993,2e-05,3.45916]
[1776966143679,66.37,77096.19,0.1,-0.02879,2e-05,3.35223]
[1776966144791,66.37,77123.15,0.1,-0.02827,2e-05,3.30295]
[1776966149228,66.38,77130.39,0.1,-0.02814,2e-05,3.29089]
[1776966149410,66.38,77125.96,0.1,-0.02823,2e-05,3.29906]
[1776966150454,66.38,77152.72,0.1,-0.02772,2e-05,3.25071]
[1776966152438,66.38,77166.23,0.1,-0.02745,2e-05,3.22367]
[1776966155673,66.39,77177.8,0.1,-0.02724,2e-05,3.20353]
[1776966158499,66.39,77159.13,0.1,-0.0276,2e-05,3.23784]
[1776966162625,66.4,77173.58,0.1,-0.02733,2e-05,3.21289]
[1776966167553,66.4,77190.77,0.1,-0.02703,2e-05,3.18367]
[1776966170586,66.41,77205.05,0.1,-0.02678,2e-05,3.15943]
[1776966174684,66.42,77173.47,0.1,-0.02737,2e-05,3.21664]
[1776966180653,66.43,77153.37,0.1,-0.02776,2e-05,3.25407]
[1776966183698,66.43,77122.58,0.1,-0.02835,2e-05,3.30993]
[1776966184684,66.43,77122.58,0.1,-0.02835,2e-05,3.30993]
[1776966184790,66.43,77125.08,0.1,-0.0283,2e-05,3.30538]
[1776966185194,66.43,77125.08,0.1,-0.0283,2e-05,3.30538]
[1776966185727,66.43,77125.08,0.1,-0.0283,2e-05,3.30538]
[1776966188721,66.43,77139.4,0.1,-0.02804,2e-05,3.27994]
[1776966193804,66.43,77147.16,0.1,-0.02789,2e-05,3.26652]
[1776966194766,66.43,77169.11,0.1,-0.02749,2e-05,3.22748]
[1776966195772,66.44,77190.22,0.1,-0.0271,2e-05,3.19018]
[1776966198802,66.44,77202.77,0.1,-0.02688,2e-05,3.16895]
[1776966201821,66.45,77219.79,0.1,-0.02658,2e-05,3.14008]
[1776966206861,66.46,77214.28,0.1,-0.02669,2e-05,3.15153]
[1776966210954,66.47,77231.74,0.1,-0.02639,2e-05,3.12245]
[1776966216945,66.48,77225.5,0.1,-0.0265,2e-05,3.13251]
[1776966221972,66.49,77230.32,0.1,-0.02643,2e-05,3.12591]
[1776966227009,66.5,77226.36,0.1,-0.02653,2e-05,3.13472]
[1776966232055,66.51,77224.98,0.1,-0.02657,2e-05,3.13882]
[1776966237089,66.52,77203.62,0.1,-0.02698,2e-05,3.17831]
[1776966242130,66.54,77214.74,0.1,-0.02681,2e-05,3.16219]
[1776966244968,66.56,77228.31,0.1,-0.0266,2e-05,3.14236]
[1776966250182,66.57,77210.67,0.1,-0.02694,2e-05,3.17487]
[1776966255284,66.65,77207.7,0.1,-0.02712,2e-05,3.19292]
[1776966258234,66.68,77191.27,0.1,-0.02748,2e-05,3.22706]
[1776966263274,66.71,77176.89,0.1,-0.02782,2e-05,3.25937]
[1776966266963,66.72,77167.55,0.1,-0.028,2e-05,3.27722]
[1776966267062,66.72,77160.18,0.1,-0.02814,2e-05,3.29068]
[1776966267334,66.72,77160.18,0.1,-0.02814,2e-05,3.29068]
[1776966267586,66.72,77160.18,0.1,-0.02814,2e-05,3.29068]
[1776966267648,66.72,77152.9,0.1,-0.02828,2e-05,3.30391]
[1776966272606,66.72,77164.23,0.1,-0.02804,2e-05,3.28046]
[1776966278383,66.73,77151.79,0.1,-0.02829,2e-05,3.30342]
[1776966280396,66.73,77139.25,0.1,-0.02853,2e-05,3.32624]
[1776966284727,66.73,77139.74,0.1,-0.02852,2e-05,3.32541]
[1776966284978,66.73,77129.23,0.1,-0.02872,2e-05,3.34458]
[1776966287737,66.73,77127.27,0.1,-0.02876,2e-05,3.34814]
[1776966287832,66.73,77128.07,0.1,-0.02874,2e-05,3.34665]
[1776966290461,66.73,77149.56,0.1,-0.02833,2e-05,3.30801]
[1776966291538,66.73,77162.73,0.1,-0.02809,2e-05,3.28436]
[1776966295923,66.73,77177.11,0.1,-0.02782,2e-05,3.25899]
[1776966301302,66.74,77183.68,0.1,-0.0277,2e-05,3.24785]
[1776966301772,66.74,77165.59,0.1,-0.02804,2e-05,3.28044]
[1776966303556,66.74,77153.07,0.1,-0.02828,2e-05,3.3033]
[1776966308590,66.77,77149.26,0.1,-0.02842,2e-05,3.31605]
[1776966311856,66.8,77149.41,0.1,-0.02847,2e-05,3.32098]
[1776966311948,66.81,77137.37,0.1,-0.0287,2e-05,3.34333]
[1776966315487,66.81,77129.86,0.1,-0.02886,2e-05,3.35828]
[1776966316108,66.81,77129.86,0.1,-0.02886,2e-05,3.35828]
[1776966316784,66.81,77134.45,0.1,-0.02878,2e-05,3.3503]
[1776966316832,66.82,77135.51,0.1,-0.02876,2e-05,3.34877]
[1776966319827,66.82,77141.41,0.1,-0.02866,2e-05,3.33886]
[1776966319883,66.82,77141.02,0.1,-0.02867,2e-05,3.34001]
[1776966323695,66.83,77128.56,0.1,-0.02893,2e-05,3.36445]
[1776966325984,66.84,77126.67,0.1,-0.02897,2e-05,3.3683]
[1776966326085,66.84,77114.94,0.1,-0.0292,2e-05,3.39022]
[1776966327238,66.84,77114.94,0.1,-0.0292,2e-05,3.39022]
[1776966327805,66.84,77089.42,0.1,-0.02971,2e-05,3.43781]
[1776966328774,66.84,77075.17,0.1,-0.03,2e-05,3.46501]
[1776966330016,66.84,77075.17,0.1,-0.03,2e-05,3.46501]
[1776966330110,66.84,77077.95,0.1,-0.02994,2e-05,3.46004]
[1776966330577,66.84,77077.95,0.1,-0.02994,2e-05,3.46004]
[1776966330783,66.85,77077.95,0.1,-0.02994,2e-05,3.46026]
[1776966335881,66.85,77072.14,0.1,-0.03005,2e-05,3.46887]
[1776966337005,66.85,77057.39,0.1,-0.03034,2e-05,3.49677]
[1776966338899,66.85,77058.04,0.1,-0.03033,2e-05,3.49577]
[1776966338985,66.86,77023.35,0.1,-0.03104,2e-05,3.56191]
[1776966339425,66.86,77023.35,0.1,-0.03104,2e-05,3.56191]
[1776966339847,66.86,77023.35,0.1,-0.03105,2e-05,3.56226]
[1776966343877,66.86,77038.73,0.1,-0.03074,2e-05,3.53395]
[1776966348922,66.87,77046.99,0.1,-0.03059,2e-05,3.51971]
[1776966349925,66.87,77060.35,0.1,-0.03032,2e-05,3.49481]
[1776966354967,66.88,77056.52,0.1,-0.03042,2e-05,3.50365]
[1776966357285,66.88,77083.73,0.1,-0.02987,2e-05,3.45298]
[1776966357999,66.89,77107.18,0.1,-0.02941,2e-05,3.40983]
[1776966358994,66.89,77129.46,0.1,-0.02898,2e-05,3.36868]
[1776966364030,66.88,77126.64,0.1,-0.02903,2e-05,3.37358]
[1776966366044,66.88,77112.35,0.1,-0.02931,2e-05,3.39962]
[1776966371090,66.89,77103.43,0.1,-0.02949,2e-05,3.417]
[1776966373178,66.89,77116.41,0.1,-0.02924,2e-05,3.39306]
[1776966373911,66.89,77116.41,0.1,-0.02924,2e-05,3.39306]
[1776966379151,66.9,77115.89,0.1,-0.02928,2e-05,3.39682]
[1776966380346,66.91,77114.63,0.1,-0.0293,2e-05,3.3995]
[1776966381082,66.91,77114.63,0.1,-0.0293,2e-05,3.3995]
[1776966384187,66.91,77099.76,0.1,-0.02961,2e-05,3.42832]
[1776966387772,66.92,77097.68,0.1,-0.02966,2e-05,3.43305]
[1776966388215,66.92,77098.5,0.1,-0.02965,2e-05,3.43182]
[1776966391119,66.92,77096.93,0.1,-0.02968,2e-05,3.4353]
[1776966391236,66.92,77099.21,0.1,-0.02961,2e-05,3.42801]
[1776966392684,66.93,77091.73,0.1,-0.02977,2e-05,3.44216]
[1776966392954,66.93,77091.73,0.1,-0.02977,2e-05,3.44216]
[1776966397507,66.93,77084.94,0.1,-0.02991,2e-05,3.45605]
[1776966397834,66.93,77084.94,0.1,-0.02991,2e-05,3.45605]
[1776966400311,66.94,77072.88,0.1,-0.03016,2e-05,3.47926]
[1776966400575,66.94,77072.88,0.1,-0.03016,2e-05,3.47926]
[1776966402341,66.94,77038.8,0.1,-0.03085,2e-05,3.54351]
[1776966403570,66.94,77027.75,0.1,-0.03108,2e-05,3.56505]
[1776966404342,66.94,77032.17,0.1,-0.031,2e-05,3.55716]
[1776966405344,66.94,77044.21,0.1,-0.03075,2e-05,3.53455]
[1776966408404,66.95,77019.25,0.1,-0.03127,2e-05,3.58253]
[1776966409381,66.95,77003.73,0.1,-0.0316,2e-05,3.61248]
[1776966414414,66.95,76991.77,0.1,-0.03185,2e-05,3.6363]
[1776966418442,66.95,77004.26,0.1,-0.0316,2e-05,3.61258]
[1776966423478,66.96,77001.72,0.1,-0.03166,2e-05,3.61799]
[1776966424481,66.96,76985.37,0.1,-0.032,2e-05,3.64973]
[1776966426496,66.96,76970.07,0.1,-0.03233,2e-05,3.67982]
[1776966426838,66.96,76970.07,0.1,-0.03233,2e-05,3.67982]
[1776966427504,66.96,76966.51,0.1,-0.03241,2e-05,3.68689]
[1776966428837,66.96,76961.62,0.1,-0.03251,2e-05,3.69656]
[1776966429516,66.96,76960.52,0.1,-0.03254,2e-05,3.69881]
[1776966429731,66.96,76960.52,0.1,-0.03254,2e-05,3.69881]
[1776966430522,66.96,76965.18,0.1,-0.03244,2e-05,3.6897]
[1776966434551,66.97,76953.64,0.1,-0.0327,2e-05,3.71423]
[1776966439585,66.98,76957.95,0.1,-0.03262,2e-05,3.70675]
[1776966444620,66.98,76961.15,0.1,-0.03256,2e-05,3.70099]
[1776966449656,66.98,76960.82,0.1,-0.03257,2e-05,3.70209]
[1776966453684,66.98,76975.57,0.1,-0.03223,2e-05,3.67024]
[1776966455378,66.98,76980.29,0.1,-0.03213,2e-05,3.66111]
[1776966455747,66.98,77003.2,0.1,-0.03165,2e-05,3.61682]
[1776966456116,66.98,77003.2,0.1,-0.03165,2e-05,3.61682]
[1776966456742,66.98,77072.51,0.1,-0.03023,2e-05,3.48517]
[1776966457738,66.98,77106.42,0.1,-0.02956,2e-05,3.42204]
[1776966458742,66.99,77081.1,0.1,-0.03006,2e-05,3.4694]
[1776966459742,66.99,77055.99,0.1,-0.03057,2e-05,3.51711]
[1776966461719,66.99,77060.7,0.1,-0.03048,2e-05,3.50827]
[1776966461803,66.99,77058.4,0.1,-0.03053,2e-05,3.5126]
[1776966462673,66.99,77058.4,0.1,-0.03053,2e-05,3.5126]
[1776966462773,66.99,77058.4,0.1,-0.03053,2e-05,3.5126]
[1776966464805,66.99,77070.59,0.1,-0.03028,2e-05,3.48964]
[1776966465831,66.99,77089.08,0.1,-0.02991,2e-05,3.45496]
[1776966466606,66.99,77089.08,0.1,-0.02991,2e-05,3.45496]
[1776966466821,66.99,77104.98,0.1,-0.02959,2e-05,3.42533]
[1776966468847,66.99,77123.86,0.1,-0.02922,2e-05,3.3906]
[1776966471875,66.99,77155.68,0.1,-0.02861,2e-05,3.33261]
[1776966472286,66.99,77155.68,0.1,-0.02861,2e-05,3.33261]
[1776966472585,66.99,77155.68,0.1,-0.02861,2e-05,3.33261]
[1776966473890,66.99,77137.75,0.1,-0.02896,2e-05,3.36548]
[1776966476904,66.99,77160.16,0.1,-0.02852,2e-05,3.32467]
[1776966479160,66.99,77159.98,0.1,-0.02853,2e-05,3.32499]
[1776966479717,66.99,77159.98,0.1,-0.02853,2e-05,3.32499]
[1776966479753,66.99,77174.77,0.1,-0.02825,2e-05,3.29839]
[1776966479956,66.99,77174.77,0.1,-0.02825,2e-05,3.29839]
[1776966480105,66.99,77174.77,0.1,-0.02825,2e-05,3.29839]
[1776966481738,66.99,77167.35,0.1,-0.02839,2e-05,3.31183]
[1776966481839,66.99,77154.35,0.1,-0.02864,2e-05,3.3355]
[1776966487022,66.99,77148.44,0.1,-0.02875,2e-05,3.34628]
[1776966487429,66.99,77148.44,0.1,-0.02875,2e-05,3.34628]
[1776966487509,66.99,77166.51,0.1,-0.02841,2e-05,3.31354]
[1776966488232,66.99,77183.31,0.1,-0.02809,2e-05,3.2833]
[1776966493977,66.99,77191.96,0.1,-0.02793,2e-05,3.26819]
[1776966500074,67.0,77214.54,0.1,-0.02752,2e-05,3.22899]
[1776966503092,67.0,77226.54,0.1,-0.0273,2e-05,3.20852]
[1776966508130,67.01,77237.35,0.1,-0.02712,2e-05,3.19082]
[1776966513169,67.02,77231.64,0.1,-0.02721,2e-05,3.19865]
[1776966518205,67.03,77236.69,0.1,-0.02713,2e-05,3.19123]
[1776966523240,67.03,77241.75,0.1,-0.02705,2e-05,3.18312]
[1776966527332,67.04,77266.3,0.1,-0.02662,2e-05,3.14198]
[1776966533326,67.05,77270.78,0.1,-0.02655,2e-05,3.13591]
[1776966534325,67.05,77258.57,0.1,-0.02677,2e-05,3.15711]
[1776966536809,67.06,77277.72,0.1,-0.02644,2e-05,3.12518]
[1776966538363,67.06,77299.65,0.1,-0.02606,2e-05,3.08782]
[1776966539124,67.06,77299.65,0.1,-0.02606,2e-05,3.08782]
[1776966539362,67.06,77303.08,0.1,-0.02599,2e-05,3.08183]
[1776966542689,67.06,77308.12,0.1,-0.0259,2e-05,3.07311]
[1776966542723,67.06,77313.5,0.1,-0.02581,2e-05,3.06388]
[1776966548346,67.06,77309.42,0.1,-0.02588,2e-05,3.07068]
[1776966548449,67.06,77328.37,0.1,-0.02555,2e-05,3.03849]
[1776966553461,67.05,77331.79,0.1,-0.02548,2e-05,3.03165]
[1776966555708,67.05,77313.72,0.1,-0.02579,2e-05,3.06154]
[1776966560534,67.04,77327.19,0.1,-0.02554,2e-05,3.03792]
[1776966562818,67.04,77351.82,0.1,-0.02511,2e-05,2.99578]
[1776966567977,67.03,77358.44,0.1,-0.02499,2e-05,2.98361]
[1776966571598,67.02,77331.87,0.1,-0.02541,2e-05,3.02375]
[1776966573612,67.02,77317.61,0.1,-0.02565,2e-05,3.0472]
[1776966578649,67.01,77310.82,0.1,-0.02575,2e-05,3.05688]
[1776966583688,67.0,77300.32,0.1,-0.02591,2e-05,3.07288]
[1776966587800,66.99,77268.48,0.1,-0.02646,2e-05,3.12635]
[1776966591744,66.98,77290.49,0.1,-0.02606,2e-05,3.0873]
[1776966596779,66.97,77299.75,0.1,-0.02588,2e-05,3.06932]
[1776966598456,66.97,77299.37,0.1,-0.02588,2e-05,3.06956]
[1776966601153,66.96,77299.62,0.1,-0.02586,2e-05,3.06792]
[1776966602845,66.96,77324.91,0.1,-0.02541,2e-05,3.02415]
[1776966603834,66.96,77293.25,0.1,-0.02597,2e-05,3.07799]
[1776966608867,66.94,77308.71,0.1,-0.02567,2e-05,3.04913]
[1776966613901,66.93,77301.69,0.1,-0.02577,2e-05,3.05871]
[1776966616955,66.93,77287.95,0.1,-0.02601,2e-05,3.0822]
[1776966618082,66.92,77252.21,0.1,-0.02664,2e-05,3.14308]
[1776966618711,66.92,77252.21,0.1,-0.02664,2e-05,3.14308]
[1776966618953,66.92,77252.21,0.1,-0.02664,2e-05,3.14283]
[1776966619653,66.92,77252.21,0.1,-0.02664,2e-05,3.14283]
[1776966619954,66.92,77250.91,0.1,-0.02666,2e-05,3.14509]
[1776966624990,66.92,77253.94,0.1,-0.0266,2e-05,3.13905]
[1776966630034,66.91,77252.68,0.1,-0.02661,2e-05,3.14043]
[1776966633045,66.91,77236.5,0.1,-0.02688,2e-05,3.16489]
[1776966636066,66.9,77256.32,0.1,-0.02651,2e-05,3.12964]
[1776966641102,66.9,77284.86,0.1,-0.02599,2e-05,3.07909]
[1776966643118,66.9,77305.85,0.1,-0.02562,2e-05,3.04327]
[1776966646185,66.89,77331.21,0.1,-0.02516,2e-05,2.99896]
[1776966647180,66.89,77355.24,0.1,-0.02475,2e-05,2.95877]
[1776966650179,66.88,77371.52,0.1,-0.02447,2e-05,2.93088]
[1776966655214,66.88,77361.9,0.1,-0.02462,2e-05,2.94584]
[1776966658233,66.88,77374.01,0.1,-0.02442,2e-05,2.92576]
[1776966663272,66.88,77380.87,0.1,-0.0243,2e-05,2.9145]
[1776966668307,66.88,77370.79,0.1,-0.02447,2e-05,2.93117]
[1776966669311,66.88,77358.87,0.1,-0.02467,2e-05,2.95092]
[1776966673341,66.88,77380.71,0.1,-0.0243,2e-05,2.91468]
[1776966674351,66.88,77393.88,0.1,-0.02408,2e-05,2.89306]
[1776966679385,66.88,77402.48,0.1,-0.02395,2e-05,2.87928]
[1776966684422,66.88,77395.75,0.1,-0.02406,2e-05,2.89073]
[1776966685431,66.88,77382.72,0.1,-0.02428,2e-05,2.91221]
[1776966687442,66.88,77366.53,0.1,-0.02455,2e-05,2.93911]
[1776966693289,66.89,77362.76,0.1,-0.0246,2e-05,2.94289]
[1776966693344,66.89,77383.53,0.1,-0.02425,2e-05,2.90902]
[1776966693676,66.89,77399.28,0.1,-0.02399,2e-05,2.88323]
[1776966698643,66.89,77383.59,0.1,-0.02426,2e-05,2.90947]
[1776966700560,66.89,77395.83,0.1,-0.02406,2e-05,2.88987]
[1776966702991,66.89,77361.04,0.1,-0.02464,2e-05,2.94693]
[1776966706578,66.89,77348.78,0.1,-0.02484,2e-05,2.96639]
[1776966708807,66.89,77365.9,0.1,-0.02454,2e-05,2.93754]
[1776966713630,66.88,77382.27,0.1,-0.02426,2e-05,2.90969]
[1776966718785,66.88,77391.75,0.1,-0.0241,2e-05,2.89341]
[1776966724708,66.87,77382.94,0.1,-0.02423,2e-05,2.90701]
[1776966729738,66.87,77378.4,0.1,-0.0243,2e-05,2.91371]
[1776966734774,66.86,77373.34,0.1,-0.02438,2e-05,2.92129]
[1776966737800,66.83,77348.36,0.1,-0.02475,2e-05,2.95806]
[1776966740820,66.83,77334.48,0.1,-0.02498,2e-05,2.98043]
[1776966745864,66.82,77334.21,0.1,-0.02498,2e-05,2.97978]
[1776966749027,66.8,77359.83,0.1,-0.02451,2e-05,2.93388]
[1776966754933,66.79,77367.88,0.1,-0.02432,2e-05,2.91477]
[1776966759970,66.78,77377.81,0.1,-0.02415,2e-05,2.89766]
[1776966765009,66.78,77387.8,0.1,-0.02398,2e-05,2.88063]
[1776966770041,66.77,77391.17,0.1,-0.02392,2e-05,2.87456]
[1776966770651,66.77,77391.17,0.1,-0.02392,2e-05,2.87456]
[1776966772818,66.77,77384.92,0.1,-0.02402,2e-05,2.88455]
[1776966773503,66.77,77384.92,0.1,-0.02402,2e-05,2.88455]
[1776966773062,66.77,77387.23,0.1,-0.02398,2e-05,2.88066]
[1776966774067,66.77,77386.19,0.1,-0.02399,2e-05,2.88224]
[1776966779242,66.77,77385.17,0.1,-0.024,2e-05,2.88333]
[1776966779767,66.77,77385.17,0.1,-0.024,2e-05,2.88333]
[1776966780171,66.77,77385.13,0.1,-0.024,2e-05,2.88328]
[1776966782177,66.77,77399.04,0.1,-0.02377,2e-05,2.86044]
[1776966784315,66.77,77398.9,0.1,-0.02377,2e-05,2.86059]
[1776966784358,66.77,77398.72,0.1,-0.02378,2e-05,2.86082]
[1776966788562,66.76,77411.31,0.1,-0.02357,2e-05,2.84018]
[1776966789312,66.76,77434.61,0.1,-0.02319,2e-05,2.80266]
[1776966795279,66.76,77467.78,0.1,-0.02266,2e-05,2.75012]
[1776966797103,66.77,77462.29,0.1,-0.02275,2e-05,2.75892]
[1776966797225,66.77,77462.29,0.1,-0.02275,2e-05,2.75892]
[1776966797348,66.77,77521.2,0.1,-0.02184,2e-05,2.66704]
[1776966799028,66.78,77520.7,0.1,-0.02187,2e-05,2.67057]
[1776966799436,66.78,77520.7,0.1,-0.02187,2e-05,2.67057]
[1776966799507,66.78,77593.11,0.1,-0.02079,1e-05,2.56065]
[1776966801346,66.85,77615.6,0.1,-0.02055,1e-05,2.53696]
[1776966803352,66.97,77637.7,0.1,-0.02041,1e-05,2.52268]
[1776966804364,66.98,77662.29,0.1,-0.02008,1e-05,2.4883]
[1776966805420,66.98,77645.35,0.1,-0.02032,1e-05,2.51307]
[1776966806378,66.98,77672.27,0.1,-0.01993,1e-05,2.4738]
[1776966807384,66.98,77699.5,0.1,-0.01956,1e-05,2.43542]
[1776966808389,67.02,77715.3,0.1,-0.0194,1e-05,2.41825]
[1776966809503,67.02,77756.87,0.1,-0.01883,1e-05,2.35964]
[1776966811461,67.01,77769.52,0.1,-0.01864,1e-05,2.33892]
[1776966814481,67.01,77731.28,0.1,-0.01915,1e-05,2.39231]
[1776966818517,66.98,77710.73,0.1,-0.01938,1e-05,2.41578]
[1776966819595,66.98,77690.02,0.1,-0.01967,1e-05,2.44549]
[1776966823524,66.97,77706.15,0.1,-0.01943,1e-05,2.42104]
[1776966825539,66.97,77687.21,0.1,-0.01969,1e-05,2.4479]
[1776966830574,66.97,77691.51,0.1,-0.01963,1e-05,2.44199]
[1776966835637,66.97,77678.68,0.1,-0.01981,1e-05,2.46079]
[1776966836635,66.97,77661.26,0.1,-0.02006,1e-05,2.48608]
[1776966839649,66.97,77637.71,0.1,-0.0204,1e-05,2.52105]
[1776966841729,66.99,77614.93,0.1,-0.02075,1e-05,2.55672]
[1776966842705,66.99,77599.06,0.1,-0.02099,1e-05,2.58116]
[1776966845727,67.0,77582.86,0.1,-0.02124,1e-05,2.60703]
[1776966845923,67.0,77582.86,0.1,-0.02124,1e-05,2.60703]
[1776966846775,67.0,77579.66,0.1,-0.02129,1e-05,2.61241]
[1776966850775,67.02,77595.32,0.1,-0.02109,1e-05,2.59193]
[1776966852795,67.03,77580.7,0.1,-0.02132,1e-05,2.61506]
[1776966855815,67.04,77568.07,0.1,-0.02153,2e-05,2.63595]
[1776966860858,67.06,77552.16,0.1,-0.02179,2e-05,2.6625]
[1776966863877,67.06,77536.55,0.1,-0.02204,2e-05,2.6875]
[1776966867902,67.07,77518.06,0.1,-0.02233,2e-05,2.717]
[1776966872938,67.07,77514.05,0.1,-0.02238,2e-05,2.7212]
[1776966877973,67.08,77518.75,0.1,-0.02231,2e-05,2.71481]
[1776966883015,67.09,77530.57,0.1,-0.02214,2e-05,2.6975]
[1776966884017,67.09,77543.4,0.1,-0.02195,2e-05,2.67793]
[1776966887052,67.09,77557.14,0.1,-0.02174,2e-05,2.65762]
[1776966889057,67.1,77578.54,0.1,-0.02143,1e-05,2.62561]
[1776966891089,67.1,77601.66,0.1,-0.02109,1e-05,2.59109]
[1776966892083,67.1,77616.08,0.1,-0.02088,1e-05,2.57025]
[1776966896119,67.11,77645.66,0.1,-0.02047,1e-05,2.52775]
[1776966900150,67.13,77658.21,0.1,-0.02031,1e-05,2.5118]
[1776966903164,67.14,77644.85,0.1,-0.02052,1e-05,2.53294]
[1776966906188,67.14,77624.98,0.1,-0.02081,1e-05,2.56329]
[1776966911228,67.16,77612.15,0.1,-0.02103,1e-05,2.58493]
[1776966913266,67.16,77634.01,0.1,-0.02071,1e-05,2.55316]
[1776966914253,67.17,77648.98,0.1,-0.0205,1e-05,2.53149]
[1776966917264,67.18,77661.11,0.1,-0.02034,1e-05,2.51513]
[1776966919278,67.18,77649.14,0.1,-0.02052,1e-05,2.53369]
[1776966921298,67.19,77629.88,0.1,-0.02081,1e-05,2.5631]
[1776966923310,67.19,77647.08,0.1,-0.02057,1e-05,2.53848]
[1776966928361,67.21,77653.95,0.1,-0.02049,1e-05,2.5307]
[1776966933295,67.22,77675.57,0.1,-0.02017,1e-05,2.4972]
[1776966935484,67.22,77690.66,0.1,-0.01996,1e-05,2.47537]
[1776966937440,67.21,77704.35,0.1,-0.01976,1e-05,2.45516]
[1776966942484,67.2,77709.53,0.1,-0.01967,1e-05,2.44593]
[1776966944605,67.2,77719.95,0.1,-0.01953,1e-05,2.43073]
[1776966944859,67.2,77719.95,0.1,-0.01953,1e-05,2.43073]
[1776966945665,67.2,77727.27,0.1,-0.01942,1e-05,2.42001]
[1776966945762,67.19,77736.76,0.1,-0.01929,1e-05,2.40626]
[1776966950544,67.19,77750.76,0.1,-0.01909,1e-05,2.38522]
[1776966955573,67.18,77746.14,0.1,-0.01914,1e-05,2.39053]
[1776966957586,67.17,77759.35,0.1,-0.01896,1e-05,2.37155]
[1776966959602,67.17,77773.5,0.1,-0.01876,1e-05,2.35143]
[1776966963634,67.17,77786.93,0.1,-0.01858,1e-05,2.33221]
[1776966965324,67.17,77786.93,0.1,-0.01858,1e-05,2.33221]
[1776966965381,67.17,77762.04,0.1,-0.01891,1e-05,2.36639]
[1776966966106,67.17,77762.04,0.1,-0.01891,1e-05,2.36639]
[1776966966256,67.16,77769.0,0.1,-0.01881,1e-05,2.35649]
[1776966967761,67.16,77769.04,0.1,-0.01881,1e-05,2.35644]
[1776966968387,67.16,77769.04,0.1,-0.01881,1e-05,2.35644]
[1776966967837,67.16,77774.02,0.1,-0.01874,1e-05,2.34932]
[1776966968680,67.16,77774.02,0.1,-0.01874,1e-05,2.34915]
[1776966970970,67.16,77770.36,0.1,-0.01879,1e-05,2.35405]
[1776966971043,67.16,77766.85,0.1,-0.01884,1e-05,2.35875]
[1776966973725,67.16,77785.87,0.1,-0.01858,1e-05,2.33181]
[1776966974474,67.16,77785.87,0.1,-0.01858,1e-05,2.33181]
[1776966974773,67.15,77782.04,0.1,-0.01863,1e-05,2.33696]
[1776966975994,67.15,77782.04,0.1,-0.01863,1e-05,2.33696]
[1776966976045,67.15,77756.45,0.1,-0.01897,1e-05,2.37243]
[1776966979948,67.15,77783.36,0.1,-0.0186,1e-05,2.3341]
[1776966982720,67.15,77777.87,0.1,-0.01867,1e-05,2.34138]
[1776966982821,67.14,77765.48,0.1,-0.01883,1e-05,2.35844]
[1776966983669,67.14,77765.48,0.1,-0.01883,1e-05,2.35844]
[1776966983804,67.14,77765.48,0.1,-0.01883,1e-05,2.35826]
[1776966988685,67.14,77770.65,0.1,-0.01875,1e-05,2.35032]
[1776966988843,67.14,77771.78,0.1,-0.01874,1e-05,2.34857]
[1776966991078,67.14,77760.36,0.1,-0.01889,1e-05,2.36431]
[1776966991142,67.13,77749.51,0.1,-0.01901,1e-05,2.37658]
[1776966992042,67.13,77749.51,0.1,-0.01901,1e-05,2.37658]
[1776966992106,67.13,77744.24,0.1,-0.01908,1e-05,2.38375]
[1776966993626,67.13,77744.24,0.1,-0.01908,1e-05,2.38352]
[1776966993872,67.13,77748.12,0.1,-0.01902,1e-05,2.37783]
[1776966994662,67.13,77748.12,0.1,-0.01902,1e-05,2.37783]
[1776966994701,67.13,77748.12,0.1,-0.01902,1e-05,2.37783]
[1776966996897,67.13,77770.24,0.1,-0.01872,1e-05,2.3463]
[1776967001932,67.12,77769.64,0.1,-0.01872,1e-05,2.34624]
[1776967006966,67.11,77760.49,0.1,-0.01884,1e-05,2.35811]
[1776967009988,67.11,77785.09,0.1,-0.0185,1e-05,2.32342]
[1776967011017,67.11,77799.05,0.1,-0.01832,1e-05,2.3041]
[1776967015033,67.11,77782.16,0.1,-0.01854,1e-05,2.3269]
[1776967019066,67.1,77761.63,0.1,-0.01881,1e-05,2.35489]
[1776967021160,67.1,77748.38,0.1,-0.01898,1e-05,2.37304]
[1776967025125,67.09,77731.37,0.1,-0.0192,1e-05,2.39617]
[1776967030211,67.09,77730.14,0.1,-0.01921,1e-05,2.39675]
[1776967032171,67.09,77757.1,0.1,-0.01884,1e-05,2.35865]
[1776967033188,67.08,77773.4,0.1,-0.01862,1e-05,2.33559]
[1776967038215,67.08,77769.38,0.1,-0.01867,1e-05,2.34039]
[1776967042248,67.07,77751.6,0.1,-0.0189,1e-05,2.36451]
[1776967047284,67.07,77753.06,0.1,-0.01887,1e-05,2.36148]
[1776967049297,67.06,77729.43,0.1,-0.01918,1e-05,2.39426]
[1776967050303,67.06,77715.68,0.1,-0.01937,1e-05,2.41349]
[1776967051396,67.06,77701.29,0.1,-0.01954,1e-05,2.43067]
[1776967054331,67.05,77688.69,0.1,-0.01971,1e-05,2.44775]
[1776967059368,67.04,77684.21,0.1,-0.01975,1e-05,2.45243]
[1776967064404,67.03,77662.4,0.1,-0.02004,1e-05,2.48218]
[1776967067351,67.02,77672.51,0.1,-0.01989,1e-05,2.46672]
[1776967067422,67.02,77669.96,0.1,-0.01992,1e-05,2.47003]
[1776967072459,67.01,77667.79,0.1,-0.01994,1e-05,2.47121]
[1776967077493,66.99,77666.47,0.1,-0.01994,1e-05,2.4711]
[1776967082559,66.98,77670.87,0.1,-0.01985,1e-05,2.46268]
[1776967082915,66.98,77670.87,0.1,-0.01985,1e-05,2.46268]
[1776967083534,66.98,77671.38,0.1,-0.01984,1e-05,2.46155]
[1776967083923,66.98,77671.38,0.1,-0.01984,1e-05,2.46155]
[1776967084542,66.98,77677.55,0.1,-0.01975,1e-05,2.45226]
[1776967086560,66.97,77693.57,0.1,-0.01952,1e-05,2.42855]
[1776967086660,66.97,77693.57,0.1,-0.01952,1e-05,2.42855]
[1776967086854,66.97,77693.57,0.1,-0.01952,1e-05,2.42855]
[1776967087587,66.97,77724.83,0.1,-0.01909,1e-05,2.3839]
[1776967087853,66.97,77724.83,0.1,-0.01909,1e-05,2.3839]
[1776967088588,66.97,77723.68,0.1,-0.01911,1e-05,2.38526]
[1776967093636,66.96,77745.57,0.1,-0.0188,1e-05,2.35341]
[1776967094637,66.96,77721.35,0.1,-0.01913,1e-05,2.38716]
[1776967095644,66.96,77705.33,0.1,-0.01934,1e-05,2.40956]
[1776967097465,66.96,77705.33,0.1,-0.01934,1e-05,2.40956]
[1776967097531,66.95,77712.88,0.1,-0.01923,1e-05,2.39828]
[1776967098466,66.95,77712.88,0.1,-0.01923,1e-05,2.39828]
[1776967098567,66.95,77713.35,0.1,-0.01922,1e-05,2.39734]
[1776967100141,66.95,77713.35,0.1,-0.01922,1e-05,2.39734]
[1776967100288,66.95,77716.11,0.1,-0.01918,1e-05,2.39317]
[1776967101080,66.95,77716.11,0.1,-0.01918,1e-05,2.39317]
[1776967101143,66.95,77729.02,0.1,-0.01901,1e-05,2.37469]
[1776967106723,66.94,77739.05,0.1,-0.01886,1e-05,2.3593]
[1776967111837,66.93,77757.09,0.1,-0.01859,1e-05,2.33055]
[1776967117802,66.93,77765.23,0.1,-0.01847,1e-05,2.31852]
[1776967122845,66.92,77767.8,0.1,-0.01843,1e-05,2.31441]
[1776967127880,66.92,77769.92,0.1,-0.0184,1e-05,2.31095]
[1776967129899,66.92,77782.7,0.1,-0.01823,1e-05,2.29322]
[1776967134930,66.92,77775.81,0.1,-0.01832,1e-05,2.30226]
[1776967138960,66.91,77788.21,0.1,-0.01815,1e-05,2.28501]
[1776967142059,66.91,77768.76,0.1,-0.01841,1e-05,2.31146]
[1776967146025,66.91,77752.3,0.1,-0.01862,1e-05,2.33386]
[1776967147026,66.91,77738.96,0.1,-0.0188,1e-05,2.3523]
[1776967152058,66.9,77732.32,0.1,-0.01888,1e-05,2.36088]
[1776967157101,66.9,77743.73,0.1,-0.01872,1e-05,2.344]
[1776967158113,66.9,77776.75,0.1,-0.01828,1e-05,2.29834]
[1776967163146,66.89,77770.32,0.1,-0.01836,1e-05,2.30672]
[1776967168182,66.89,77754.02,0.1,-0.01857,1e-05,2.3287]
[1776967170640,66.89,77767.39,0.1,-0.01839,1e-05,2.31]
[1776967175231,66.89,77752.31,0.1,-0.01857,1e-05,2.32762]
[1776967179257,66.88,77769.58,0.1,-0.01833,1e-05,2.30328]
[1776967184301,66.88,77765.32,0.1,-0.01839,1e-05,2.30869]
[1776967189336,66.88,77757.92,0.1,-0.01848,1e-05,2.31832]
[1776967194371,66.87,77759.04,0.1,-0.01846,1e-05,2.31619]
[1776967199406,66.87,77760.77,0.1,-0.01843,1e-05,2.31325]
[1776967204442,66.86,77757.19,0.1,-0.01847,1e-05,2.31777]
[1776967205449,66.86,77739.36,0.1,-0.01871,1e-05,2.34232]
[1776967208469,66.86,77751.67,0.1,-0.01854,1e-05,2.3249]
[1776967209477,66.86,77775.65,0.1,-0.01822,1e-05,2.2916]
[1776967210487,66.86,77758.99,0.1,-0.01844,1e-05,2.31452]
[1776967212614,66.86,77772.87,0.1,-0.01826,1e-05,2.2951]
[1776967215520,66.86,77759.9,0.1,-0.01842,1e-05,2.31269]
[1776967218542,66.85,77776.92,0.1,-0.0182,1e-05,2.28908]
[1776967222685,66.85,77796.62,0.1,-0.01794,1e-05,2.2619]
[1776967228614,66.85,77795.62,0.1,-0.01795,1e-05,2.26312]
[1776967233653,66.85,77799.5,0.1,-0.01788,1e-05,2.25529]
[1776967238692,66.85,77805.72,0.1,-0.0178,1e-05,2.24695]
[1776967243718,66.85,77804.26,0.1,-0.01782,1e-05,2.24902]
[1776967247747,66.85,77817.22,0.1,-0.01766,1e-05,2.23171]
[1776967252785,66.86,77859.54,0.1,-0.01713,1e-05,2.17575]
[1776967257823,66.86,77856.84,0.1,-0.01717,1e-05,2.18023]
[1776967262859,66.87,77827.49,0.1,-0.01755,1e-05,2.21975]
[1776967264876,66.87,77812.14,0.1,-0.01774,1e-05,2.24046]
[1776967269920,66.87,77804.01,0.1,-0.01785,1e-05,2.25159]
[1776967274960,66.87,77803.91,0.1,-0.01785,1e-05,2.25176]
[1776967278994,66.87,77817.07,0.1,-0.01768,1e-05,2.2341]
[1776967279986,66.87,77829.57,0.1,-0.01752,1e-05,2.21739]
[1776967281383,66.87,77844.99,0.1,-0.01733,1e-05,2.197]
[1776967283161,66.87,77865.07,0.1,-0.01708,1e-05,2.1706]
[1776967287035,66.87,77880.83,0.1,-0.01689,1e-05,2.15053]
[1776967292071,66.88,77874.72,0.1,-0.01696,1e-05,2.15688]
[1776967297110,66.89,77881.68,0.1,-0.01688,1e-05,2.14864]
[1776967302144,66.89,77882.14,0.1,-0.01688,1e-05,2.14894]
[1776967307190,66.9,77870.29,0.1,-0.01704,1e-05,2.16524]
[1776967308606,66.9,77838.38,0.1,-0.01743,1e-05,2.20736]
[1776967313406,66.9,77852.28,0.1,-0.01726,1e-05,2.18939]
[1776967315331,66.9,77852.28,0.1,-0.01726,1e-05,2.18948]
[1776967315646,66.9,77852.28,0.1,-0.01726,1e-05,2.18948]
[1776967315649,66.9,77906.95,0.1,-0.01659,1e-05,2.11817]
[1776967317854,66.9,77906.19,0.1,-0.0166,1e-05,2.11915]
[1776967317955,66.9,77957.56,0.1,-0.016,1e-05,2.05402]
[1776967318546,66.9,77957.56,0.1,-0.016,1e-05,2.05402]
[1776967318556,66.9,77934.2,0.1,-0.01627,1e-05,2.08337]
[1776967320197,66.9,77934.2,0.1,-0.01627,1e-05,2.08337]
[1776967320465,66.91,77892.18,0.1,-0.01678,1e-05,2.13767]
[1776967321451,66.91,77855.74,0.1,-0.01723,1e-05,2.18534]
[1776967324440,66.91,77876.33,0.1,-0.01698,1e-05,2.15904]
[1776967327464,66.91,77838.62,0.1,-0.01745,1e-05,2.2091]
[1776967329478,66.91,77826.32,0.1,-0.01761,1e-05,2.22569]
[1776967332744,66.92,77839.9,0.1,-0.01744,1e-05,2.20771]
[1776967336541,66.92,77866.95,0.1,-0.0171,1e-05,2.17244]
[1776967338545,66.92,77852.2,0.1,-0.01729,1e-05,2.19202]
[1776967340562,66.92,77867.2,0.1,-0.0171,1e-05,2.17251]
[1776967345596,66.93,77863.77,0.1,-0.01715,1e-05,2.17779]
[1776967346603,66.93,77878.79,0.1,-0.01697,1e-05,2.15824]
[1776967348627,66.93,77843.72,0.1,-0.01741,1e-05,2.20461]
[1776967349637,66.93,77828.48,0.1,-0.0176,1e-05,2.22528]
[1776967354663,66.93,77823.72,0.1,-0.01764,1e-05,2.22932]
[1776967357689,66.93,77853.73,0.1,-0.01727,1e-05,2.1896]
[1776967358750,66.93,77866.09,0.1,-0.01712,1e-05,2.17332]
[1776967360734,66.94,77907.72,0.1,-0.01661,1e-05,2.11947]
[1776967362810,66.94,77939.17,0.1,-0.01624,1e-05,2.07976]
[1776967363869,66.94,77958.78,0.1,-0.01601,1e-05,2.05526]
[1776967365516,66.94,77958.78,0.1,-0.01601,1e-05,2.05526]
[1776967365754,66.95,77984.58,0.1,-0.01572,1e-05,2.02367]
[1776967366228,66.95,77984.58,0.1,-0.01572,1e-05,2.02367]
[1776967366278,66.95,77984.58,0.1,-0.01572,1e-05,2.02367]
[1776967367451,66.95,77987.68,0.1,-0.01569,1e-05,2.02022]
[1776967367773,66.95,77974.3,0.1,-0.01585,1e-05,2.03726]
[1776967371800,66.96,77960.49,0.1,-0.01602,1e-05,2.05608]
[1776967373919,66.97,77936.74,0.1,-0.01631,1e-05,2.08706]
[1776967377859,66.98,77949.13,0.1,-0.01617,1e-05,2.07251]
[1776967379857,66.98,77933.29,0.1,-0.01636,1e-05,2.09319]
[1776967381880,66.99,77948.19,0.1,-0.01619,1e-05,2.07457]
[1776967382877,66.99,77962.3,0.1,-0.01603,1e-05,2.05742]
[1776967383146,66.99,77962.3,0.1,-0.01603,1e-05,2.05742]
[1776967384008,66.99,77975.69,0.1,-0.01588,1e-05,2.04099]
[1776967385909,67.0,77996.29,0.1,-0.01565,1e-05,2.01612]
[1776967387919,67.0,77982.31,0.1,-0.01582,1e-05,2.0343]
[1776967392961,67.02,77985.04,0.1,-0.0158,1e-05,2.0328]
[1776967393205,67.02,77985.04,0.1,-0.0158,1e-05,2.0328]
[1776967393253,67.02,77985.04,0.1,-0.0158,1e-05,2.0328]
[1776967394071,67.02,77972.1,0.1,-0.01596,1e-05,2.04933]
[1776967394661,67.02,77972.1,0.1,-0.01596,1e-05,2.04933]
[1776967394968,67.02,77972.1,0.1,-0.01596,1e-05,2.04971]
[1776967396346,67.03,77969.49,0.1,-0.01599,1e-05,2.05334]
[1776967396987,67.03,77958.74,0.1,-0.01612,1e-05,2.0672]
[1776967401892,67.04,77956.48,0.1,-0.01616,1e-05,2.0713]
[1776967402021,67.04,77955.66,0.1,-0.01617,1e-05,2.07265]
[1776967407055,67.05,77954.28,0.1,-0.0162,1e-05,2.07602]
[1776967407501,67.05,77954.28,0.1,-0.0162,1e-05,2.07602]
[1776967408064,67.05,77946.61,0.1,-0.0163,1e-05,2.08604]
[1776967412307,67.06,77937.93,0.1,-0.01639,1e-05,2.09573]
[1776967412881,67.06,77937.93,0.1,-0.01639,1e-05,2.09573]
[1776967413852,67.06,77948.02,0.1,-0.01627,1e-05,2.08319]
[1776967414104,67.07,77963.24,0.1,-0.0161,1e-05,2.06425]
[1776967414717,67.07,77963.24,0.1,-0.0161,1e-05,2.06425]
[1776967415111,67.07,77961.89,0.1,-0.01612,1e-05,2.06628]
[1776967419141,67.08,77947.23,0.1,-0.0163,1e-05,2.08604]
[1776967421155,67.08,77934.61,0.1,-0.01645,1e-05,2.10267]
[1776967422161,67.08,77918.61,0.1,-0.01665,1e-05,2.12344]
[1776967423769,67.08,77907.87,0.1,-0.01678,1e-05,2.13753]
[1776967424180,67.09,77910.59,0.1,-0.01675,1e-05,2.13422]
[1776967424662,67.09,77910.59,0.1,-0.01675,1e-05,2.13422]
[1776967425184,67.09,77910.59,0.1,-0.01675,1e-05,2.13443]
[1776967427201,67.09,77895.1,0.1,-0.01694,1e-05,2.15491]
[1776967427833,67.09,77895.1,0.1,-0.01694,1e-05,2.15491]
[1776967428212,67.09,77890.58,0.1,-0.017,1e-05,2.16097]
[1776967428780,67.09,77890.58,0.1,-0.017,1e-05,2.16097]
[1776967429213,67.09,77880.81,0.1,-0.01712,1e-05,2.17391]
[1776967429328,67.09,77880.81,0.1,-0.01712,1e-05,2.17391]
[1776967429556,67.09,77880.81,0.1,-0.01712,1e-05,2.17391]
[1776967429729,67.09,77880.81,0.1,-0.01712,1e-05,2.17391]
[1776967430229,67.09,77874.63,0.1,-0.0172,1e-05,2.18216]
[1776967435256,67.1,77870.47,0.1,-0.01726,1e-05,2.18822]
[1776967436266,67.1,77870.47,0.1,-0.01726,1e-05,2.18822]
[1776967437272,67.1,77880.99,0.1,-0.01713,1e-05,2.17464]
[1776967438403,67.1,77883.54,0.1,-0.0171,1e-05,2.17145]
[1776967439291,67.1,77878.66,0.1,-0.01716,1e-05,2.17799]
[1776967441303,67.1,77866.04,0.1,-0.01732,1e-05,2.19487]
[1776967442179,67.1,77866.04,0.1,-0.01732,1e-05,2.19487]
[1776967442339,67.1,77867.19,0.1,-0.01731,1e-05,2.19346]
[1776967443313,67.1,77880.76,0.1,-0.01714,1e-05,2.17573]
[1776967446731,67.11,77875.85,0.1,-0.0172,1e-05,2.18261]
[1776967447339,67.11,77876.26,0.1,-0.0172,1e-05,2.18221]
[1776967448273,67.11,77876.26,0.1,-0.0172,1e-05,2.18221]
[1776967448347,67.11,77875.33,0.1,-0.01721,1e-05,2.18356]
[1776967450369,67.11,77888.82,0.1,-0.01705,1e-05,2.16615]
[1776967452400,67.11,77881.57,0.1,-0.01714,1e-05,2.17595]
[1776967453391,67.12,77880.43,0.1,-0.01716,1e-05,2.1776]
[1776967456403,67.12,77849.84,0.1,-0.01754,1e-05,2.21842]
[1776967461370,67.12,77850.19,0.1,-0.01754,1e-05,2.21828]
[1776967462113,67.12,77842.28,0.1,-0.01764,1e-05,2.22891]
[1776967463454,67.12,77822.08,0.1,-0.0179,1e-05,2.25616]
[1776967467479,67.12,77806.88,0.1,-0.0181,1e-05,2.27678]
[1776967472516,67.12,77798.09,0.1,-0.01819,1e-05,2.2859]
[1776967477551,67.12,77809.34,0.1,-0.01804,1e-05,2.27047]
[1776967481614,67.12,77796.26,0.1,-0.01821,1e-05,2.28814]
[1776967486622,67.12,77781.33,0.1,-0.0184,1e-05,2.30816]
[1776967490664,67.11,77768.84,0.1,-0.01856,1e-05,2.32499]
[1776967492669,67.11,77787.27,0.1,-0.01832,1e-05,2.2995]
[1776967497714,67.11,77786.68,0.1,-0.01832,1e-05,2.30009]
[1776967502739,67.11,77775.89,0.1,-0.01846,1e-05,2.31451]
[1776967507796,67.11,77767.53,0.1,-0.01857,1e-05,2.32576]
[1776967507911,67.11,77743.42,0.1,-0.01889,1e-05,2.35916]
[1776967513530,67.1,77749.05,0.1,-0.01881,1e-05,2.3505]
[1776967514940,67.1,77785.94,0.1,-0.01832,1e-05,2.29924]
[1776967520870,67.1,77790.94,0.1,-0.01825,1e-05,2.29193]
[1776967523896,67.09,77817.15,0.1,-0.01791,1e-05,2.25628]
[1776967527919,67.1,77829.53,0.1,-0.01775,1e-05,2.23972]
[1776967532954,67.1,77810.2,0.1,-0.01798,1e-05,2.26321]
[1776967536985,67.1,77824.21,0.1,-0.0178,1e-05,2.24432]
[1776967542017,67.1,77831.82,0.1,-0.0177,1e-05,2.23429]
[1776967547053,67.1,77852.26,0.1,-0.01745,1e-05,2.20724]
[1776967550073,67.1,77865.32,0.1,-0.01729,1e-05,2.1902]
[1776967555230,67.1,77874.01,0.1,-0.01718,1e-05,2.17929]
[1776967557130,67.1,77898.08,0.1,-0.01689,1e-05,2.14797]
[1776967562159,67.11,77899.46,0.1,-0.01688,1e-05,2.14729]
[1776967567468,67.12,77905.09,0.1,-0.01682,1e-05,2.14076]
[1776967567509,67.12,77906.83,0.1,-0.0168,1e-05,2.13871]
[1776967569101,67.12,77909.36,0.1,-0.01677,1e-05,2.13563]
[1776967569209,67.12,77909.36,0.1,-0.01677,1e-05,2.13584]
[1776967571222,67.12,77895.22,0.1,-0.01695,1e-05,2.15454]
[1776967572732,67.13,77891.41,0.1,-0.017,1e-05,2.15967]
[1776967573246,67.13,77890.6,0.1,-0.01701,1e-05,2.16072]
[1776967574244,67.13,77921.15,0.1,-0.01664,1e-05,2.12156]
[1776967577267,67.13,77936.74,0.1,-0.01646,1e-05,2.10238]
[1776967579281,67.14,77953.17,0.1,-0.01627,1e-05,2.08177]
[1776967580289,67.14,77966.26,0.1,-0.01612,1e-05,2.06555]
[1776967582313,67.14,77979.76,0.1,-0.01597,1e-05,2.04928]
[1776967583344,67.14,78004.08,0.1,-0.01569,1e-05,2.01906]
[1776967588402,67.16,78012.68,0.1,-0.01561,1e-05,2.01085]
[1776967588514,67.16,77998.24,0.1,-0.01578,1e-05,2.0291]
[1776967593621,67.18,78000.94,0.1,-0.01574,1e-05,2.02489]
[1776967594281,67.18,77999.03,0.1,-0.01577,1e-05,2.02765]
[1776967595534,67.18,77985.56,0.1,-0.01593,1e-05,2.04518]
[1776967599517,67.19,77999.41,0.1,-0.01578,1e-05,2.02903]
[1776967600711,67.2,77999.41,0.1,-0.01579,1e-05,2.02977]
[1776967600861,67.2,77999.41,0.1,-0.01579,1e-05,2.02977]
[1776967601537,67.2,78011.3,0.1,-0.01565,1e-05,2.01507]
[1776967601735,67.2,78011.3,0.1,-0.01565,1e-05,2.01507]
[1776967602470,67.2,78059.18,0.1,-0.01511,1e-05,1.95673]
[1776967607517,67.21,78053.99,0.1,-0.01519,1e-05,1.96449]
[1776967612545,67.23,78036.81,0.1,-0.0154,1e-05,1.98826]
[1776967614559,67.23,78014.0,0.1,-0.01567,1e-05,2.01668]
[1776967619595,67.25,78011.16,0.1,-0.01572,1e-05,2.02262]
[1776967621612,67.25,77998.26,0.1,-0.01587,1e-05,2.039]
[1776967626644,67.27,77987.57,0.1,-0.01601,1e-05,2.05447]
[1776967630673,67.28,77973.55,0.1,-0.01619,1e-05,2.07307]
[1776967633694,67.29,77993.26,0.1,-0.01597,1e-05,2.04963]
[1776967638730,67.3,78002.65,0.1,-0.01588,1e-05,2.03967]
[1776967643774,67.31,78000.09,0.1,-0.01592,1e-05,2.04466]
[1776967646784,67.32,78022.13,0.1,-0.01568,1e-05,2.01809]
[1776967647793,67.32,78041.46,0.1,-0.01546,1e-05,1.99516]
[1776967649811,67.33,78064.24,0.1,-0.01521,1e-05,1.96799]
[1776967654850,67.33,78079.03,0.1,-0.01504,1e-05,1.94816]
[1776967656867,67.33,78092.87,0.1,-0.01489,1e-05,1.93185]
[1776967658288,67.33,78093.73,0.1,-0.01488,1e-05,1.93095]
[1776967658875,67.33,78102.16,0.1,-0.01479,1e-05,1.92107]
[1776967660600,67.33,78104.14,0.1,-0.01477,1e-05,1.91887]
[1776967660911,67.34,78100.96,0.1,-0.0148,1e-05,1.92278]
[1776967662909,67.34,78086.04,0.1,-0.01497,1e-05,1.94081]
[1776967666930,67.34,78067.75,0.1,-0.01517,1e-05,1.96317]
[1776967668950,67.35,78038.36,0.1,-0.01551,1e-05,2.00005]
[1776967671031,67.36,78025.62,0.1,-0.01567,1e-05,2.01652]
[1776967673017,67.36,78044.68,0.1,-0.01545,1e-05,1.99357]
[1776967678053,67.36,78038.13,0.1,-0.01553,1e-05,2.00163]
[1776967682082,67.36,78022.35,0.1,-0.01571,1e-05,2.0214]
[1776967687117,67.38,78018.92,0.1,-0.01577,1e-05,2.02755]
[1776967690141,67.38,77999.56,0.1,-0.016,1e-05,2.05272]
[1776967695174,67.4,77996.35,0.1,-0.01605,1e-05,2.05838]
[1776967700215,67.41,77988.15,0.1,-0.01616,1e-05,2.0703]
[1776967705245,67.42,77981.03,0.1,-0.01626,1e-05,2.08076]
[1776967710290,67.43,77981.12,0.1,-0.01627,1e-05,2.08207]
[1776967712295,67.44,77993.36,0.1,-0.01612,1e-05,2.06508]
[1776967717902,67.45,77992.69,0.1,-0.01614,1e-05,2.06716]
[1776967717958,67.45,77979.78,0.1,-0.01629,1e-05,2.0837]
[1776967720356,67.45,77964.14,0.1,-0.01648,1e-05,2.10428]
[1776967725390,67.46,77943.63,0.1,-0.01674,1e-05,2.1314]
[1776967730432,67.47,77937.74,0.1,-0.01682,1e-05,2.14005]
[1776967735464,67.47,77930.31,0.1,-0.01692,1e-05,2.15055]
[1776967740496,67.48,77934.4,0.1,-0.01687,1e-05,2.14618]
[1776967745531,67.49,77936.54,0.1,-0.01686,1e-05,2.14433]
[1776967750569,67.49,77933.43,0.1,-0.0169,1e-05,2.14929]
[1776967756028,67.5,77935.97,0.1,-0.01688,1e-05,2.14679]
[1776967761642,67.51,77946.32,0.1,-0.01677,1e-05,2.13493]
[1776967766839,67.52,77938.97,0.1,-0.01687,1e-05,2.14541]
[1776967772729,67.52,77967.69,0.1,-0.01651,1e-05,2.10704]
[1776967777768,67.53,77959.31,0.1,-0.01663,1e-05,2.11918]
[1776967782789,67.54,77956.4,0.1,-0.01667,1e-05,2.12394]
[1776967787826,67.55,77958.52,0.1,-0.01665,1e-05,2.12234]
[1776967792862,67.56,77952.14,0.1,-0.01674,1e-05,2.13138]
[1776967797896,67.56,77952.98,0.1,-0.01674,1e-05,2.13155]
[1776967801928,67.57,77965.85,0.1,-0.01659,1e-05,2.11594]
[1776967807127,67.58,77973.85,0.1,-0.01651,1e-05,2.1072]
[1776967813002,67.58,77976.09,0.1,-0.01648,1e-05,2.1039]
[1776967818037,67.57,77970.73,0.1,-0.01653,1e-05,2.10961]
[1776967823075,67.57,77978.14,0.1,-0.01645,1e-05,2.10053]
[1776967825103,67.57,78004.83,0.1,-0.01613,1e-05,2.06657]
[1776967827242,67.57,78006.83,0.1,-0.01611,1e-05,2.06391]
[1776967827271,67.57,78006.77,0.1,-0.01611,1e-05,2.06399]
[1776967827547,67.57,78006.77,0.1,-0.01611,1e-05,2.06399]
[1776967828149,67.57,78049.24,0.1,-0.01562,1e-05,2.01134]
[1776967829167,67.57,78071.18,0.1,-0.01537,1e-05,1.98462]
[1776967829518,67.57,78071.18,0.1,-0.01537,1e-05,1.98462]
[1776967830181,67.57,78073.09,0.1,-0.01536,1e-05,1.9826]
[1776967831173,67.57,78044.47,0.1,-0.01566,1e-05,2.01503]
[1776967831598,67.57,78044.47,0.1,-0.01566,1e-05,2.01503]
[1776967832077,67.57,78044.47,0.1,-0.01566,1e-05,2.01503]
[1776967833939,67.57,78044.36,0.1,-0.01566,1e-05,2.01556]
[1776967834195,67.57,78052.57,0.1,-0.01557,1e-05,2.00549]
[1776967839255,67.57,78032.08,0.1,-0.0158,1e-05,2.03063]
[1776967843278,67.57,78051.85,0.1,-0.01558,1e-05,2.00618]
[1776967846302,67.57,78036.44,0.1,-0.01575,1e-05,2.02502]
[1776967848312,67.57,78023.76,0.1,-0.0159,1e-05,2.04056]
[1776967850018,67.57,78023.76,0.1,-0.0159,1e-05,2.04056]
[1776967850254,67.57,78023.76,0.1,-0.0159,1e-05,2.04056]
[1776967850356,67.57,78052.94,0.1,-0.01556,1e-05,2.0046]
[1776967851014,67.57,78052.94,0.1,-0.01556,1e-05,2.0046]
[1776967851348,67.57,78061.87,0.1,-0.01546,1e-05,1.99372]
[1776967852373,67.57,78082.18,0.1,-0.01524,1e-05,1.96915]
[1776967854395,67.57,78100.15,0.1,-0.01504,1e-05,1.94755]
[1776967859471,67.57,78118.61,0.1,-0.01484,1e-05,1.92614]
[1776967864474,67.58,78104.9,0.1,-0.015,1e-05,1.94303]
[1776967869522,67.58,78117.94,0.1,-0.01486,1e-05,1.92802]
[1776967872573,67.58,78103.86,0.1,-0.01501,1e-05,1.94499]
[1776967874593,67.58,78120.62,0.1,-0.01483,1e-05,1.92529]
[1776967880612,67.59,78107.01,0.1,-0.01499,1e-05,1.94224]
[1776967885628,67.59,78104.97,0.1,-0.01502,1e-05,1.94511]
[1776967890400,67.6,78086.31,0.1,-0.01522,1e-05,1.96781]
[1776967892576,67.6,78086.31,0.1,-0.01522,1e-05,1.96781]
[1776967893301,67.6,78086.33,0.1,-0.01521,1e-05,1.96541]
[1776967893402,67.6,78072.47,0.1,-0.01536,1e-05,1.9822]
[1776967893688,67.6,78072.47,0.1,-0.01536,1e-05,1.9822]
[1776967893789,67.6,78067.86,0.1,-0.01541,1e-05,1.98778]
[1776967895718,67.6,78067.86,0.1,-0.01541,1e-05,1.98779]
[1776967896473,67.6,78067.86,0.1,-0.01541,1e-05,1.98779]
[1776967897297,67.6,78080.39,0.1,-0.01527,1e-05,1.97266]
[1776967897337,67.6,78085.07,0.1,-0.01522,1e-05,1.96706]
[1776967902748,67.6,78095.47,0.1,-0.01511,1e-05,1.9548]
[1776967906777,67.6,78113.2,0.1,-0.01492,1e-05,1.93398]
[1776967909801,67.6,78128.76,0.1,-0.01475,1e-05,1.91592]
[1776967914833,67.61,78127.09,0.1,-0.01478,1e-05,1.91859]
[1776967917965,67.61,78080.4,0.1,-0.01529,1e-05,1.97466]
[1776967919875,67.61,78064.79,0.1,-0.01547,1e-05,1.99372]
[1776967924913,67.61,78064.55,0.1,-0.01547,1e-05,1.994]
[1776967929947,67.61,78066.89,0.1,-0.01544,1e-05,1.99119]
[1776967934990,67.61,78066.42,0.1,-0.01545,1e-05,1.99183]
[1776967940018,67.61,78059.32,0.1,-0.01553,1e-05,2.00046]
[1776967945053,67.62,78067.7,0.1,-0.01543,1e-05,1.99032]
[1776967949128,67.62,78054.78,0.1,-0.01558,1e-05,2.00606]
[1776967950095,67.62,78032.43,0.1,-0.01583,1e-05,2.0335]
[1776967951113,67.62,78010.17,0.1,-0.01607,1e-05,2.05863]
[1776967952111,67.62,78025.59,0.1,-0.01589,1e-05,2.03947]
[1776967953117,67.61,78045.6,0.1,-0.01566,1e-05,2.01465]
[1776967958281,67.61,78055.53,0.1,-0.01555,1e-05,2.00232]
[1776967964193,67.61,78041.63,0.1,-0.01571,1e-05,2.01927]
[1776967969231,67.61,78040.88,0.1,-0.01571,1e-05,2.01999]
[1776967973260,67.61,78018.61,0.1,-0.01597,1e-05,2.04737]
[1776967978422,67.61,78015.86,0.1,-0.01599,1e-05,2.05023]
[1776967984107,67.6,78003.37,0.1,-0.01613,1e-05,2.06535]
[1776967986496,67.6,77989.55,0.1,-0.01629,1e-05,2.08241]
[1776967986562,67.6,77996.5,0.1,-0.01621,1e-05,2.07337]
[1776967987236,67.6,77996.5,0.1,-0.01621,1e-05,2.07337]
[1776967987363,67.6,77996.5,0.1,-0.01621,1e-05,2.07323]
[1776967987910,67.6,77996.5,0.1,-0.01621,1e-05,2.07323]
[1776967987983,67.6,77996.5,0.1,-0.01621,1e-05,2.07323]
[1776967988990,67.6,78005.05,0.1,-0.01611,1e-05,2.06239]
[1776967989546,67.6,78005.05,0.1,-0.01611,1e-05,2.06239]
[1776967996427,67.59,78019.79,0.1,-0.01593,1e-05,2.04331]
[1776968001462,67.59,78021.21,0.1,-0.01591,1e-05,2.04106]
[1776968006497,67.58,78019.57,0.1,-0.01592,1e-05,2.0426]
[1776968011533,67.58,78018.33,0.1,-0.01591,1e-05,2.04114]
[1776968016569,67.58,78001.58,0.1,-0.0161,1e-05,2.06136]
[1776968021604,67.57,77991.93,0.1,-0.01621,1e-05,2.07269]
[1776968026640,67.56,77997.47,0.1,-0.01614,1e-05,2.06508]
[1776968028782,67.56,78011.67,0.1,-0.01597,1e-05,2.04712]
[1776968034696,67.56,78000.06,0.1,-0.0161,1e-05,2.06096]
[1776968039734,67.55,78005.63,0.1,-0.01603,1e-05,2.05348]
[1776968042752,67.55,78020.28,0.1,-0.01586,1e-05,2.03499]
[1776968047794,67.55,78012.78,0.1,-0.01594,1e-05,2.04389]
[1776968052823,67.55,77982.63,0.1,-0.01629,1e-05,2.08111]
[1776968057864,67.54,77985.55,0.1,-0.01625,1e-05,2.07664]
[1776968062895,67.53,77982.34,0.1,-0.01628,1e-05,2.07997]
[1776968067928,67.53,77989.4,0.1,-0.01619,1e-05,2.07042]
[1776968072964,67.53,77990.64,0.1,-0.01615,1e-05,2.06579]
[1776968078003,67.52,77992.82,0.1,-0.01612,1e-05,2.06253]
[1776968083034,67.52,77989.13,0.1,-0.01616,1e-05,2.06662]
[1776968087063,67.52,78002.02,0.1,-0.01601,1e-05,2.05017]
[1776968092097,67.51,77989.37,0.1,-0.01614,1e-05,2.0648]
[1776968096126,67.5,77962.33,0.1,-0.01646,1e-05,2.09859]
[1776968097136,67.5,77943.79,0.1,-0.01668,1e-05,2.12212]
[1776968102174,67.49,77951.2,0.1,-0.01658,1e-05,2.11129]
[1776968104822,67.49,77953.77,0.1,-0.01655,1e-05,2.10802]
[1776968104922,67.49,77944.04,0.1,-0.01666,1e-05,2.1199]
[1776968109848,67.49,77948.97,0.1,-0.01659,1e-05,2.11322]
[1776968109860,67.49,77952.75,0.1,-0.01655,1e-05,2.10805]
[1776968110544,67.49,77952.75,0.1,-0.01655,1e-05,2.10805]
[1776968110591,67.48,77959.31,0.1,-0.01646,1e-05,2.09938]
[1776968116271,67.48,77956.33,0.1,-0.01649,1e-05,2.10253]
[1776968121307,67.47,77963.66,0.1,-0.0164,1e-05,2.09246]
[1776968124817,67.47,77976.89,0.1,-0.01624,1e-05,2.07523]
[1776968127783,67.47,77973.94,0.1,-0.01627,1e-05,2.07884]
[1776968127849,67.47,77958.96,0.1,-0.01645,1e-05,2.09756]
[1776968128963,67.47,77958.96,0.1,-0.01645,1e-05,2.09756]
[1776968129032,67.47,77959.6,0.1,-0.01644,1e-05,2.09663]
[1776968134409,67.46,77972.87,0.1,-0.01626,1e-05,2.07696]
[1776968139582,67.46,77962.06,0.1,-0.01638,1e-05,2.09002]
[1776968145480,67.45,77973.66,0.1,-0.01624,1e-05,2.07464]
[1776968150521,67.45,77977.53,0.1,-0.01619,1e-05,2.06928]
[1776968152678,67.45,77979.14,0.1,-0.01617,1e-05,2.06717]
[1776968152876,67.45,77979.14,0.1,-0.01617,1e-05,2.06717]
[1776968152970,67.45,77979.88,0.1,-0.01616,1e-05,2.06615]
[1776968154043,67.45,77979.88,0.1,-0.01616,1e-05,2.06615]
[1776968154052,67.45,77981.31,0.1,-0.01614,1e-05,2.06427]
[1776968159722,67.45,77975.18,0.1,-0.01621,1e-05,2.0719]
[1776968165644,67.44,77976.53,0.1,-0.01619,1e-05,2.06962]
[1776968170668,67.44,77983.99,0.1,-0.0161,1e-05,2.05983]
[1776968175700,67.44,77973.68,0.1,-0.01622,1e-05,2.0724]
[1776968180735,67.44,77969.73,0.1,-0.01627,1e-05,2.0779]
[1776968185771,67.44,77966.67,0.1,-0.0163,1e-05,2.0816]
[1776968190804,67.44,77967.0,0.1,-0.0163,1e-05,2.08065]
[1776968193825,67.43,77981.4,0.1,-0.01611,1e-05,2.05974]
[1776968198865,67.43,77974.67,0.1,-0.01618,1e-05,2.06783]
[1776968203896,67.43,77973.08,0.1,-0.0162,1e-05,2.06939]
[1776968208933,67.43,77981.13,0.1,-0.0161,1e-05,2.05885]
[1776968213967,67.42,77981.64,0.1,-0.01609,1e-05,2.05789]
[1776968219002,67.42,77977.35,0.1,-0.01614,1e-05,2.06292]
[1776968224043,67.42,77977.04,0.1,-0.01614,1e-05,2.06288]
[1776968229078,67.41,77989.37,0.1,-0.01599,1e-05,2.04704]
[1776968234113,67.41,78001.38,0.1,-0.01585,1e-05,2.03192]
[1776968237135,67.41,78014.2,0.1,-0.0157,1e-05,2.01599]
[1776968240156,67.41,78029.63,0.1,-0.01552,1e-05,1.9971]
[1776968245221,67.41,78026.68,0.1,-0.01556,1e-05,2.00086]
[1776968249221,67.41,78008.89,0.1,-0.01576,1e-05,2.02275]
[1776968254258,67.41,78011.3,0.1,-0.01572,1e-05,2.01723]
[1776968259293,67.41,78001.21,0.1,-0.01583,1e-05,2.02955]
[1776968261306,67.41,77973.99,0.1,-0.01614,1e-05,2.06333]
[1776968266341,67.41,77965.8,0.1,-0.01624,1e-05,2.07306]
[1776968269362,67.4,77953.29,0.1,-0.01638,1e-05,2.08848]
[1776968274401,67.4,77947.83,0.1,-0.01644,1e-05,2.09463]
[1776968279434,67.39,77938.62,0.1,-0.01654,1e-05,2.10558]
[1776968284597,67.39,77941.26,0.1,-0.0165,1e-05,2.10149]
[1776968287493,67.38,77906.74,0.1,-0.01691,1e-05,2.14502]
[1776968289270,67.38,77889.41,0.1,-0.01712,1e-05,2.167]
[1776968294545,67.37,77903.34,0.1,-0.01693,1e-05,2.14745]
[1776968296846,67.37,77904.41,0.1,-0.01692,1e-05,2.14582]
[1776968297100,67.37,77904.41,0.1,-0.01692,1e-05,2.14582]
[1776968297106,67.37,77944.01,0.1,-0.01644,1e-05,2.09502]
[1776968298126,67.37,77944.01,0.1,-0.01644,1e-05,2.09502]
[1776968298212,67.36,77966.41,0.1,-0.01617,1e-05,2.06647]
[1776968300767,67.36,77949.85,0.1,-0.01637,1e-05,2.08691]
[1776968306644,67.36,77945.72,0.1,-0.01641,1e-05,2.09135]
[1776968311687,67.35,77942.3,0.1,-0.01642,1e-05,2.09221]
[1776968316714,67.34,77949.78,0.1,-0.01633,1e-05,2.082]
[1776968320911,67.34,77975.81,0.1,-0.01602,1e-05,2.04885]
[1776968322755,67.34,77960.61,0.1,-0.01619,1e-05,2.0677]
[1776968324771,67.34,77944.01,0.1,-0.01639,1e-05,2.08841]
[1776968328804,67.33,77920.96,0.1,-0.01666,1e-05,2.11731]
[1776968330316,67.32,77905.11,0.1,-0.01683,1e-05,2.13534]
[1776968333833,67.23,77890.51,0.1,-0.01689,1e-05,2.1421]
[1776968338872,67.19,77894.18,0.1,-0.0168,1e-05,2.13188]
[1776968343902,67.18,77906.68,0.1,-0.01664,1e-05,2.11492]
[1776968348939,67.18,77895.73,0.1,-0.01676,1e-05,2.12786]
[1776968353974,67.17,77900.59,0.1,-0.01669,1e-05,2.1206]
[1776968359177,67.16,77900.6,0.1,-0.01668,1e-05,2.11983]
[1776968365054,67.15,77903.76,0.1,-0.01663,1e-05,2.11451]
[1776968367070,67.15,77888.65,0.1,-0.01681,1e-05,2.13358]
[1776968371278,67.15,77901.06,0.1,-0.01664,1e-05,2.11422]
[1776968377139,67.14,77901.77,0.1,-0.01662,1e-05,2.11244]
[1776968382177,67.14,77907.9,0.1,-0.01655,1e-05,2.10508]
[1776968387209,67.15,77907.2,0.1,-0.01656,1e-05,2.10636]
[1776968392244,67.14,77918.27,0.1,-0.01643,1e-05,2.09162]
[1776968394258,67.14,77903.21,0.1,-0.0166,1e-05,2.11044]
[1776968397281,67.13,77889.33,0.1,-0.01676,1e-05,2.12778]
[1776968402355,67.13,77886.03,0.1,-0.0168,1e-05,2.13121]
[1776968408357,67.12,77889.93,0.1,-0.01674,1e-05,2.12487]
[1776968412429,67.11,77902.82,0.1,-0.01658,1e-05,2.1076]
[1776968418429,67.11,77904.24,0.1,-0.01655,1e-05,2.10503]
[1776968423464,67.1,77893.35,0.1,-0.01667,1e-05,2.11814]
[1776968428500,67.1,77898.22,0.1,-0.01661,1e-05,2.11104]
[1776968430519,67.09,77913.4,0.1,-0.01642,1e-05,2.09131]
[1776968434545,67.09,77925.76,0.1,-0.01625,1e-05,2.07266]
[1776968437561,67.08,77912.68,0.1,-0.0164,1e-05,2.08812]
[1776968442600,67.08,77902.7,0.1,-0.01651,1e-05,2.1002]
[1776968447634,67.07,77894.93,0.1,-0.0166,1e-05,2.10939]
[1776968452667,67.07,77896.59,0.1,-0.01657,1e-05,2.10645]
[1776968457702,67.06,77905.32,0.1,-0.01646,1e-05,2.09453]
[1776968462763,67.06,77903.08,0.1,-0.01648,1e-05,2.09671]
[1776968464759,67.06,77916.43,0.1,-0.01632,1e-05,2.07942]
[1776968468814,67.05,77929.61,0.1,-0.01616,1e-05,2.06229]
[1776968471599,67.05,77930.66,0.1,-0.01614,1e-05,2.06089]
[1776968471645,67.05,77911.11,0.1,-0.01638,1e-05,2.08559]
[1776968472151,67.05,77911.11,0.1,-0.01638,1e-05,2.08559]
[1776968472253,67.05,77875.5,0.1,-0.01681,1e-05,2.13133]
[1776968472813,67.05,77875.5,0.1,-0.01681,1e-05,2.13133]
[1776968472970,67.05,77851.54,0.1,-0.0171,1e-05,2.16254]
[1776968476948,67.04,77869.38,0.1,-0.01687,1e-05,2.13839]
[1776968477984,67.04,77885.2,0.1,-0.01667,1e-05,2.11745]
[1776968483030,67.03,77878.85,0.1,-0.01674,1e-05,2.12474]
[1776968488074,67.03,77875.79,0.1,-0.01677,1e-05,2.1277]
[1776968492197,67.02,77887.48,0.1,-0.0166,1e-05,2.10923]
[1776968498150,67.01,77883.75,0.1,-0.01664,1e-05,2.11274]
[1776968502279,67.01,77901.81,0.1,-0.01641,1e-05,2.08907]
[1776968508225,67.0,77905.12,0.1,-0.01637,1e-05,2.08392]
[1776968510230,67.0,77891.54,0.1,-0.01653,1e-05,2.10098]
[1776968515265,66.99,77874.89,0.1,-0.01672,1e-05,2.12156]
[1776968518291,66.99,77859.1,0.1,-0.01691,1e-05,2.14141]
[1776968522413,66.98,77880.32,0.1,-0.01664,1e-05,2.113]
[1776968528357,66.97,77874.79,0.1,-0.0167,1e-05,2.11897]
[1776968533391,66.97,77876.2,0.1,-0.01667,1e-05,2.11621]
[1776968538427,66.96,77879.4,0.1,-0.01662,1e-05,2.11111]
[1776968542561,66.96,77896.69,0.1,-0.01641,1e-05,2.08826]
[1776968548497,66.95,77891.12,0.1,-0.01647,1e-05,2.09452]
[1776968553688,66.95,77901.54,0.1,-0.01632,1e-05,2.07816]
[1776968554450,66.95,77901.54,0.1,-0.01632,1e-05,2.07805]
[1776968554547,66.95,77908.62,0.1,-0.01623,1e-05,2.06906]
[1776968555551,66.94,77928.71,0.1,-0.016,1e-05,2.04356]
[1776968560612,66.94,77935.71,0.1,-0.01591,1e-05,2.03463]
[1776968566643,66.93,77926.55,0.1,-0.01601,1e-05,2.04495]
[1776968571680,66.93,77925.88,0.1,-0.01601,1e-05,2.04544]
[1776968576716,66.93,77929.9,0.1,-0.01596,1e-05,2.04004]
[1776968581750,66.93,77930.01,0.1,-0.01596,1e-05,2.03956]
[1776968586786,66.92,77932.1,0.1,-0.01593,1e-05,2.03657]
[1776968591827,66.92,77913.71,0.1,-0.01614,1e-05,2.05946]
[1776968595856,66.92,77927.74,0.1,-0.01598,1e-05,2.0414]
[1776968601540,66.92,77935.55,0.1,-0.01588,1e-05,2.03138]
[1776968606936,66.92,77943.24,0.1,-0.01579,1e-05,2.02142]
[1776968611971,66.91,77944.78,0.1,-0.01575,1e-05,2.01684]
[1776968617007,66.91,77944.29,0.1,-0.01576,1e-05,2.01727]
[1776968622083,66.91,77958.31,0.1,-0.01559,1e-05,1.99978]
[1776968627103,66.91,77967.33,0.1,-0.01549,1e-05,1.98872]
[1776968629122,66.91,77949.47,0.1,-0.0157,1e-05,2.0108]
[1776968634157,66.91,77937.57,0.1,-0.01583,1e-05,2.02542]
[1776968639192,66.91,77944.26,0.1,-0.01575,1e-05,2.01686]
[1776968644228,66.91,77938.94,0.1,-0.01581,1e-05,2.02325]
[1776968649265,66.91,77939.61,0.1,-0.0158,1e-05,2.02216]
[1776968653042,66.9,77938.49,0.1,-0.01581,1e-05,2.02341]
[1776968653292,66.9,77937.18,0.1,-0.01583,1e-05,2.02499]
[1776968658328,66.9,77934.97,0.1,-0.01585,1e-05,2.02746]
[1776968663439,66.9,77914.42,0.1,-0.01609,1e-05,2.05291]
[1776968666391,66.9,77900.84,0.1,-0.01625,1e-05,2.06981]
[1776968671425,66.89,77900.61,0.1,-0.01622,1e-05,2.067]
[1776968672839,66.89,77900.61,0.1,-0.01622,1e-05,2.067]
[1776968673517,66.89,77911.02,0.1,-0.0161,1e-05,2.05363]
[1776968679483,66.89,77909.68,0.1,-0.01611,1e-05,2.05486]
[1776968684518,66.89,77902.81,0.1,-0.01619,1e-05,2.06315]
[1776968689552,66.88,77901.35,0.1,-0.0162,1e-05,2.06462]
[1776968694590,66.88,77906.13,0.1,-0.01614,1e-05,2.05823]
[1776968699623,66.88,77903.02,0.1,-0.01618,1e-05,2.06186]
[1776968704658,66.88,77900.51,0.1,-0.0162,1e-05,2.06471]
[1776968707682,66.87,77880.54,0.1,-0.01643,1e-05,2.08909]
[1776968711697,66.87,77882.45,0.1,-0.01641,1e-05,2.08641]
[1776968711723,66.87,77880.77,0.1,-0.01643,1e-05,2.08844]
[1776968716744,66.86,77866.02,0.1,-0.0166,1e-05,2.10683]
[1776968721777,66.86,77864.18,0.1,-0.01661,1e-05,2.10832]
[1776968726821,66.85,77861.19,0.1,-0.01664,1e-05,2.11137]
[1776968731871,66.84,77856.54,0.1,-0.01667,1e-05,2.11329]
[1776968736884,66.83,77856.93,0.1,-0.01665,1e-05,2.11184]
[1776968741920,66.83,77859.77,0.1,-0.01661,1e-05,2.10723]
[1776968746956,66.82,77866.73,0.1,-0.01652,1e-05,2.09732]
[1776968751990,66.81,77874.03,0.1,-0.01642,1e-05,2.08715]
[1776968752643,66.81,77874.03,0.1,-0.01642,1e-05,2.08715]
[1776968752997,66.81,77869.39,0.1,-0.01647,1e-05,2.09294]
[1776968756178,66.81,77872.49,0.1,-0.01643,1e-05,2.08842]
[1776968757025,66.81,77877.79,0.1,-0.01637,1e-05,2.08147]
[1776968761405,66.8,77876.96,0.1,-0.01637,1e-05,2.08207]
[1776968761506,66.8,77877.22,0.1,-0.01637,1e-05,2.08158]
[1776968767095,66.79,77871.35,0.1,-0.01643,1e-05,2.08808]
[1776968772739,66.79,77866.78,0.1,-0.01648,1e-05,2.09328]
[1776968775315,66.79,77874.18,0.1,-0.01639,1e-05,2.08333]
[1776968776052,66.79,77874.18,0.1,-0.01639,1e-05,2.08333]
[1776968775359,66.79,77873.87,0.1,-0.01639,1e-05,2.08358]
[1776968776158,66.78,77873.87,0.1,-0.01639,1e-05,2.08343]
[1776968781192,66.78,77872.67,0.1,-0.01639,1e-05,2.08422]
[1776968785325,66.78,77871.0,0.1,-0.01641,1e-05,2.08593]
[1776968785392,66.77,77874.78,0.1,-0.01636,1e-05,2.08095]
[1776968791269,66.77,77883.26,0.1,-0.01624,1e-05,2.06687]
[1776968796304,66.77,77883.43,0.1,-0.01623,1e-05,2.06613]
[1776968800487,66.76,77882.76,0.1,-0.01623,1e-05,2.06668]
[1776968800586,66.76,77876.02,0.1,-0.01631,1e-05,2.07516]
[1776968804529,66.76,77870.59,0.1,-0.01638,1e-05,2.08176]
[1776968804590,66.76,77871.57,0.1,-0.01636,1e-05,2.08038]
[1776968805824,66.76,77871.57,0.1,-0.01636,1e-05,2.08038]
[1776968805921,66.76,77871.3,0.1,-0.01637,1e-05,2.0806]
[1776968807645,66.76,77870.66,0.1,-0.01637,1e-05,2.08142]
[1776968807747,66.76,77861.61,0.1,-0.01648,1e-05,2.09266]
[1776968808517,66.76,77861.61,0.1,-0.01648,1e-05,2.09266]
[1776968808560,66.76,77860.51,0.1,-0.01649,1e-05,2.09394]
[1776968812968,66.75,77861.18,0.1,-0.01648,1e-05,2.0928]
[1776968813069,66.75,77868.6,0.1,-0.01639,1e-05,2.08301]
[1776968818463,66.75,77873.88,0.1,-0.01632,1e-05,2.07557]
[1776968823499,66.74,77882.68,0.1,-0.01621,1e-05,2.06397]
[1776968824580,66.74,77901.87,0.1,-0.01598,1e-05,2.03955]
[1776968830547,66.74,77906.06,0.1,-0.01593,1e-05,2.03406]
[1776968836075,66.74,77910.23,0.1,-0.01588,1e-05,2.02873]
[1776968841625,66.74,77914.57,0.1,-0.01583,1e-05,2.02322]
[1776968846661,66.74,77918.75,0.1,-0.01578,1e-05,2.01804]
[1776968849683,66.74,77905.18,0.1,-0.01594,1e-05,2.035]
[1776968852703,66.74,77889.58,0.1,-0.0161,1e-05,2.05205]
[1776968857736,66.74,77886.4,0.1,-0.01614,1e-05,2.05576]
[1776968862771,66.73,77890.95,0.1,-0.01608,1e-05,2.04969]
[1776968867810,66.73,77902.71,0.1,-0.01594,1e-05,2.03463]
[1776968872845,66.73,77902.68,0.1,-0.01594,1e-05,2.03453]
[1776968875942,66.73,77900.62,0.1,-0.01596,1e-05,2.03706]
[1776968875970,66.73,77898.66,0.1,-0.01599,1e-05,2.0395]
[1776968881906,66.73,77891.09,0.1,-0.01607,1e-05,2.04877]
[1776968886941,66.73,77889.49,0.1,-0.01609,1e-05,2.0505]
[1776968889963,66.73,77872.49,0.1,-0.01629,1e-05,2.0719]
[1776968894997,66.72,77874.88,0.1,-0.01626,1e-05,2.06837]
[1776968900049,66.72,77875.47,0.1,-0.01624,1e-05,2.06713]
[1776968903056,66.72,77890.23,0.1,-0.01607,1e-05,2.04815]
[1776968908091,66.71,77896.92,0.1,-0.01599,1e-05,2.03942]
[1776968913134,66.71,77889.86,0.1,-0.01605,1e-05,2.0456]
[1776968918159,66.71,77887.43,0.1,-0.01607,1e-05,2.04838]
[1776968923193,66.71,77892.99,0.1,-0.01601,1e-05,2.04108]
[1776968928231,66.71,77892.73,0.1,-0.01601,1e-05,2.04119]
[1776968933265,66.71,77894.61,0.1,-0.01598,1e-05,2.03864]
[1776968935278,66.7,77874.05,0.1,-0.01623,1e-05,2.06459]
[1776968940314,66.7,77867.19,0.1,-0.0163,1e-05,2.07288]
[1776968945352,66.7,77858.91,0.1,-0.0164,1e-05,2.08284]
[1776968950386,66.69,77862.5,0.1,-0.01635,1e-05,2.07764]
[1776968954414,66.69,77885.49,0.1,-0.01607,1e-05,2.04799]
[1776968959449,66.69,77896.75,0.1,-0.01594,1e-05,2.03352]
[1776968964484,66.69,77900.15,0.1,-0.01589,1e-05,2.02908]
[1776968969520,66.69,77899.98,0.1,-0.0159,1e-05,2.02917]
[1776968974562,66.68,77894.26,0.1,-0.01594,1e-05,2.03375]
[1776968979592,66.68,77900.71,0.1,-0.01587,1e-05,2.02552]
[1776968984627,66.68,77909.51,0.1,-0.01576,1e-05,2.01452]
[1776968989662,66.68,77910.04,0.1,-0.01576,1e-05,2.01392]
[1776968994737,66.68,77908.95,0.1,-0.01577,1e-05,2.01535]
[1776968996714,66.69,77894.54,0.1,-0.01594,1e-05,2.03342]
[1776969001747,66.68,77894.28,0.1,-0.01594,1e-05,2.03367]
[1776969004767,66.68,77906.98,0.1,-0.01579,1e-05,2.01777]
[1776969010429,66.69,77928.97,0.1,-0.01554,1e-05,1.99051]
[1776969011818,66.69,77943.35,0.1,-0.01538,1e-05,1.97285]
[1776969015970,66.69,77970.81,0.1,-0.01507,1e-05,1.93976]
[1776969021914,66.7,77981.99,0.1,-0.01496,1e-05,1.92729]
[1776969026947,66.7,77993.11,0.1,-0.01484,1e-05,1.91481]
[1776969031015,66.71,78006.07,0.1,-0.01469,1e-05,1.89774]
[1776969032991,66.71,77993.28,0.1,-0.01483,1e-05,1.91337]
[1776969038034,66.72,77982.02,0.1,-0.01496,1e-05,1.92768]
[1776969043063,66.72,77992.4,0.1,-0.01485,1e-05,1.91596]
[1776969048104,66.73,78008.36,0.1,-0.01469,1e-05,1.89774]
[1776969053136,66.74,78016.96,0.1,-0.0146,1e-05,1.88851]
[1776969058169,66.74,78011.49,0.1,-0.01467,1e-05,1.89599]
[1776969063204,66.75,78010.87,0.1,-0.01469,1e-05,1.89765]
[1776969067233,66.76,78026.17,0.1,-0.01453,1e-05,1.88028]
[1776969072267,66.77,78014.55,0.1,-0.01466,1e-05,1.89511]
[1776969077307,66.77,78019.89,0.1,-0.01461,1e-05,1.88969]
[1776969082339,66.78,78028.27,0.1,-0.01453,1e-05,1.88074]
[1776969087372,66.79,78031.34,0.1,-0.01451,1e-05,1.87813]
[1776969092411,66.8,78039.82,0.1,-0.01441,1e-05,1.86683]
[1776969097452,66.81,78046.33,0.1,-0.01435,1e-05,1.86058]
[1776969101477,66.81,78030.84,0.1,-0.01452,1e-05,1.87945]
[1776969104491,66.82,78016.58,0.1,-0.01468,1e-05,1.89708]
[1776969109527,66.82,78014.17,0.1,-0.01472,1e-05,1.9008]
[1776969114566,66.83,78005.93,0.1,-0.01482,1e-05,1.91146]
[1776969116579,66.83,77992.87,0.1,-0.01496,1e-05,1.92737]
[1776969121614,66.84,77983.86,0.1,-0.01507,1e-05,1.93883]
[1776969127226,66.84,77985.62,0.1,-0.01505,1e-05,1.93712]
[1776969132691,66.85,77984.83,0.1,-0.01507,1e-05,1.93894]
[1776969136720,66.85,78007.44,0.1,-0.01482,1e-05,1.9123]
[1776969141754,66.86,78010.15,0.1,-0.0148,1e-05,1.90991]
[1776969146794,66.86,77999.69,0.1,-0.01492,1e-05,1.9232]
[1776969148805,66.86,77985.79,0.1,-0.01508,1e-05,1.94017]
[1776969153841,66.87,77981.58,0.1,-0.01511,1e-05,1.94335]
[1776969158874,66.87,77974.54,0.1,-0.0152,1e-05,1.95232]
[1776969163916,66.87,77988.05,0.1,-0.01505,1e-05,1.93642]
[1776969168952,66.88,77985.75,0.1,-0.01508,1e-05,1.93976]
[1776969173988,66.88,77973.85,0.1,-0.01522,1e-05,1.95461]
[1776969179022,66.88,77962.1,0.1,-0.01535,1e-05,1.96928]
[1776969184057,66.89,77947.78,0.1,-0.01552,1e-05,1.98703]
[1776969188085,66.89,77963.21,0.1,-0.01534,1e-05,1.96821]
[1776969193121,66.89,77965.54,0.1,-0.01532,1e-05,1.96567]
[1776969198156,66.89,77968.77,0.1,-0.01528,1e-05,1.96203]
[1776969203190,66.89,77973.96,0.1,-0.01523,1e-05,1.95607]
[1776969208225,66.9,77976.66,0.1,-0.0152,1e-05,1.95322]
[1776969213261,66.9,77976.66,0.1,-0.01519,1e-05,1.95132]
[1776969217364,66.9,77991.55,0.1,-0.01503,1e-05,1.93362]
[1776969223332,66.91,78000.06,0.1,-0.01494,1e-05,1.92429]
[1776969228366,66.91,78003.97,0.1,-0.0149,1e-05,1.92031]
[1776969233402,66.92,78003.84,0.1,-0.01491,1e-05,1.92117]
[1776969238435,66.93,78006.15,0.1,-0.01489,1e-05,1.91911]
[1776969243470,66.93,78000.16,0.1,-0.01496,1e-05,1.92695]
[1776969248471,66.93,78002.44,0.1,-0.01494,1e-05,1.92472]
[1776969248511,66.94,78015.33,0.1,-0.0148,1e-05,1.90943]
[1776969251528,66.94,78030.97,0.1,-0.01464,1e-05,1.89131]
[1776969256561,66.95,78038.05,0.1,-0.01457,1e-05,1.88391]
[1776969257644,66.95,78019.5,0.1,-0.01477,1e-05,1.90608]
[1776969261598,66.95,77998.04,0.1,-0.01501,1e-05,1.9324]
[1776969266632,66.96,77996.24,0.1,-0.01504,1e-05,1.93516]
[1776969271666,66.96,78002.58,0.1,-0.01496,1e-05,1.92567]
[1776969276701,66.97,78000.22,0.1,-0.01499,1e-05,1.92908]
[1776969281750,66.97,78003.83,0.1,-0.01495,1e-05,1.92529]
[1776969286773,66.97,77993.68,0.1,-0.01507,1e-05,1.93799]
[1776969291809,66.98,77994.03,0.1,-0.01507,1e-05,1.93799]
[1776969296843,66.98,77997.36,0.1,-0.01504,1e-05,1.93445]
[1776969301882,66.98,77982.94,0.1,-0.0152,1e-05,1.95228]
[1776969306916,66.98,77984.83,0.1,-0.01518,1e-05,1.95028]
[1776969311948,66.99,77993.04,0.1,-0.01509,1e-05,1.94082]
[1776969315231,66.99,77990.84,0.1,-0.01512,1e-05,1.94375]
[1776969315275,66.99,77992.25,0.1,-0.01511,1e-05,1.94205]
[1776969321010,66.99,77992.39,0.1,-0.01511,1e-05,1.94241]
[1776969326046,67.0,77999.42,0.1,-0.01503,1e-05,1.93437]
[1776969331080,67.0,78007.55,0.1,-0.01493,1e-05,1.92274]
[1776969336115,67.01,77998.33,0.1,-0.01504,1e-05,1.93437]
[1776969341152,67.01,77996.34,0.1,-0.01507,1e-05,1.93722]
[1776969345178,67.01,77983.01,0.1,-0.01522,1e-05,1.95366]
[1776969350215,67.01,77979.46,0.1,-0.01526,1e-05,1.95826]
[1776969355152,67.02,77985.12,0.1,-0.0152,1e-05,1.95162]
[1776969355257,67.02,77987.75,0.1,-0.01517,1e-05,1.9485]
[1776969360764,67.02,77996.83,0.1,-0.01507,1e-05,1.93788]
[1776969360865,67.02,77999.14,0.1,-0.01505,1e-05,1.93528]
[1776969361730,67.02,77999.14,0.1,-0.01505,1e-05,1.93528]
[1776969361737,67.02,77999.0,0.1,-0.01505,1e-05,1.93555]
[1776969364313,67.02,78012.64,0.1,-0.0149,1e-05,1.91941]
[1776969369359,67.03,78014.36,0.1,-0.01489,1e-05,1.918]
[1776969374392,67.03,78007.88,0.1,-0.01496,1e-05,1.92632]
[1776969379428,67.04,78012.37,0.1,-0.01492,1e-05,1.92152]
[1776969384481,67.04,78017.38,0.1,-0.01487,1e-05,1.91612]
[1776969389517,67.05,78012.69,0.1,-0.01493,1e-05,1.92238]
[1776969394740,67.05,78002.04,0.1,-0.01503,1e-05,1.9332]
[1776969396261,67.05,78000.21,0.1,-0.01505,1e-05,1.9356]
[1776969396716,67.05,78003.95,0.1,-0.01501,1e-05,1.9312]
[1776969397320,67.05,78003.95,0.1,-0.01501,1e-05,1.9312]
[1776969397572,67.05,78003.95,0.1,-0.01501,1e-05,1.93131]
[1776969398113,67.05,78003.95,0.1,-0.01501,1e-05,1.93131]
[1776969398481,67.05,78003.95,0.1,-0.01501,1e-05,1.93131]
[1776969400597,67.05,78022.03,0.1,-0.01482,1e-05,1.91001]
[1776969401393,67.05,78022.03,0.1,-0.01482,1e-05,1.91001]
[1776969402012,67.05,78022.03,0.1,-0.01482,1e-05,1.91001]
[1776969402481,67.06,78024.39,0.1,-0.01479,1e-05,1.90735]
[1776969402613,67.06,78024.39,0.1,-0.01479,1e-05,1.90749]
[1776969404709,67.06,78031.85,0.1,-0.01471,1e-05,1.89878]
[1776969404818,67.06,78043.38,0.1,-0.01459,1e-05,1.88532]
[1776969406643,67.06,78057.43,0.1,-0.01444,1e-05,1.86918]
[1776969411679,67.07,78062.94,0.1,-0.01439,1e-05,1.86386]
[1776969416714,67.08,78061.17,0.1,-0.01442,1e-05,1.86707]
[1776969421753,67.08,78064.47,0.1,-0.01438,1e-05,1.86288]
[1776969426791,67.06,78055.91,0.1,-0.01445,1e-05,1.87038]
[1776969431819,67.04,78066.22,0.1,-0.01432,1e-05,1.85586]
[1776969436857,67.02,78061.52,0.1,-0.01435,1e-05,1.85892]
[1776969441899,67.0,78080.48,0.1,-0.01413,1e-05,1.83454]
[1776969446929,66.98,78089.68,0.1,-0.01401,1e-05,1.82183]
[1776969452972,66.97,78074.6,0.1,-0.01413,1e-05,1.83436]
[1776969458008,66.95,78074.82,0.1,-0.01411,1e-05,1.83195]
[1776969463043,66.93,78089.68,0.1,-0.01394,1e-05,1.81281]
[1776969468079,66.92,78085.65,0.1,-0.01396,1e-05,1.81549]
[1776969473116,66.9,78081.47,0.1,-0.01399,1e-05,1.8183]
[1776969478153,66.88,78082.22,0.1,-0.01396,1e-05,1.81503]
[1776969483184,66.87,78083.14,0.1,-0.01393,1e-05,1.81203]
[1776969488221,66.85,78079.58,0.1,-0.01395,1e-05,1.8141]
[1776969489297,66.85,78093.39,0.1,-0.0138,1e-05,1.79792]
[1776969492249,66.84,78108.68,0.1,-0.01364,1e-05,1.77953]
[1776969497284,66.83,78103.01,0.1,-0.01368,1e-05,1.78425]
[1776969502326,66.81,78102.66,0.1,-0.01367,1e-05,1.78293]
[1776969504338,66.81,78089.47,0.1,-0.0138,1e-05,1.79718]
[1776969509373,66.79,78084.32,0.1,-0.01383,1e-05,1.80114]
[1776969514408,66.78,78078.27,0.1,-0.01386,1e-05,1.80383]
[1776969519443,66.76,78076.34,0.1,-0.01386,1e-05,1.80413]
[1776969522463,66.76,78089.53,0.1,-0.01372,1e-05,1.78801]
[1776969527498,66.74,78077.76,0.1,-0.01382,1e-05,1.79965]
[1776969531527,66.73,78063.49,0.1,-0.01396,1e-05,1.81447]
[1776969536564,66.71,78059.11,0.1,-0.01399,1e-05,1.81756]
[1776969541619,66.7,78062.32,0.1,-0.01394,1e-05,1.81191]
[1776969546631,66.68,78060.5,0.1,-0.01394,1e-05,1.81206]
[1776969551667,66.67,78064.67,0.1,-0.01388,1e-05,1.80535]
[1776969553687,66.66,78078.5,0.1,-0.01373,1e-05,1.78883]
[1776969557713,66.65,78063.54,0.1,-0.01387,1e-05,1.80449]
[1776969559811,66.65,78050.21,0.1,-0.014,1e-05,1.81907]
[1776969565765,66.63,78034.09,0.1,-0.01415,1e-05,1.83535]
[1776969570807,66.61,78033.41,0.1,-0.01414,1e-05,1.834]
[1776969575937,66.6,78029.77,0.1,-0.01415,1e-05,1.8342]
[1776969575987,66.6,78027.92,0.1,-0.01416,1e-05,1.83593]
[1776969581879,66.58,78021.09,0.1,-0.01421,1e-05,1.84129]
[1776969586916,66.56,78013.55,0.1,-0.01427,1e-05,1.84789]
[1776969589254,66.56,78013.49,0.1,-0.01427,1e-05,1.8475]
[1776969590026,66.55,78042.61,0.1,-0.01395,1e-05,1.81281]
[1776969591951,66.54,78055.16,0.1,-0.01381,1e-05,1.7976]
[1776969596989,66.53,78058.48,0.1,-0.01376,1e-05,1.79203]
[1776969602022,66.52,78057.45,0.1,-0.01376,1e-05,1.79145]
[1776969607059,66.5,78066.24,0.1,-0.01365,1e-05,1.77972]
[1776969610165,66.49,78082.3,0.1,-0.01348,1e-05,1.76061]
[1776969616127,66.48,78068.15,0.1,-0.01361,1e-05,1.77485]
[1776969621165,66.47,78053.52,0.1,-0.01375,1e-05,1.78992]
[1776969626200,66.45,78046.52,0.1,-0.0138,1e-05,1.79619]
[1776969631236,66.44,78050.78,0.1,-0.01373,1e-05,1.78726]
[1776969636268,66.43,78060.12,0.1,-0.01361,1e-05,1.77494]
[1776969641310,66.42,78068.67,0.1,-0.01351,1e-05,1.76377]
[1776969645333,66.41,78051.15,0.1,-0.01368,1e-05,1.78247]
[1776969650375,66.39,78041.12,0.1,-0.01377,1e-05,1.79225]
[1776969653391,66.39,78025.74,0.1,-0.01392,1e-05,1.80885]
[1776969658432,66.37,78033.24,0.1,-0.01383,1e-05,1.79841]
[1776969663463,66.36,78023.27,0.1,-0.01392,1e-05,1.80812]
[1776969665476,66.35,78038.14,0.1,-0.01376,1e-05,1.7903]
[1776969670593,66.34,78041.95,0.1,-0.0137,1e-05,1.78391]
[1776969674540,66.33,78056.72,0.1,-0.01353,1e-05,1.76585]
[1776969679576,66.31,78053.57,0.1,-0.01355,1e-05,1.76794]
[1776969684644,66.3,78055.79,0.1,-0.01352,1e-05,1.764]
[1776969687635,66.3,78068.93,0.1,-0.01338,1e-05,1.7484]
[1776969692667,66.29,78052.17,0.1,-0.01352,1e-05,1.7637]
[1776969697705,66.28,78048.96,0.1,-0.01354,1e-05,1.76598]
[1776969702738,66.27,78040.83,0.1,-0.01361,1e-05,1.77378]
[1776969707772,66.25,78039.74,0.1,-0.01361,1e-05,1.77353]
[1776969709787,66.25,78053.4,0.1,-0.01346,1e-05,1.75748]
[1776969714827,66.24,78052.63,0.1,-0.01346,1e-05,1.75706]
[1776969719860,66.23,78057.58,0.1,-0.0134,1e-05,1.75019]
[1776969724893,66.22,78058.83,0.1,-0.01338,1e-05,1.74753]
[1776969729928,66.21,78071.34,0.1,-0.01324,1e-05,1.73234]
[1776969734965,66.2,78069.78,0.1,-0.01324,1e-05,1.73298]
[1776969740021,66.19,78070.37,0.1,-0.01323,1e-05,1.73122]
[1776969745041,66.18,78054.52,0.1,-0.01338,1e-05,1.74788]
[1776969750074,66.17,78061.55,0.1,-0.0133,1e-05,1.73875]
[1776969755173,66.16,78058.81,0.1,-0.0133,1e-05,1.73843]
[1776969757129,66.16,78039.13,0.1,-0.01349,1e-05,1.76015]
[1776969762167,66.15,78039.23,0.1,-0.01348,1e-05,1.7587]
[1776969764886,66.15,78028.1,0.1,-0.01359,1e-05,1.7708]
[1776969765199,66.14,78028.1,0.1,-0.01359,1e-05,1.77053]
[1776969766199,66.14,78014.14,0.1,-0.01373,1e-05,1.78619]
[1776969766706,66.14,78014.14,0.1,-0.01373,1e-05,1.78619]
[1776969767435,66.14,78009.4,0.1,-0.01378,1e-05,1.79131]
[1776969773017,66.13,78004.71,0.1,-0.01381,1e-05,1.79505]
[1776969778291,66.11,78000.78,0.1,-0.01383,1e-05,1.79745]
[1776969780307,66.1,78013.7,0.1,-0.01369,1e-05,1.7819]
[1776969781309,66.1,78028.85,0.1,-0.01353,1e-05,1.7643]
[1776969786344,66.09,78021.35,0.1,-0.0136,1e-05,1.7714]
[1776969791379,66.08,78011.14,0.1,-0.01369,1e-05,1.78148]
[1776969796415,66.07,78013.04,0.1,-0.01366,1e-05,1.77772]
[1776969798429,66.06,78027.25,0.1,-0.0135,1e-05,1.7609]
[1776969803465,66.05,78030.31,0.1,-0.01346,1e-05,1.75603]
[1776969808498,66.04,78035.21,0.1,-0.0134,1e-05,1.74914]
[1776969809506,66.04,78053.0,0.1,-0.01321,1e-05,1.72864]
[1776969810512,66.03,78066.58,0.1,-0.01307,1e-05,1.7133]
[1776969815548,66.03,78067.38,0.1,-0.01304,1e-05,1.70941]
[1776969820582,66.02,78057.29,0.1,-0.01314,1e-05,1.7196]
[1776969825614,66.01,78051.82,0.1,-0.01318,1e-05,1.72461]
[1776969830652,66.0,78060.28,0.1,-0.01309,1e-05,1.71413]
[1776969835687,66.0,78063.65,0.1,-0.01304,1e-05,1.70938]
[1776969840723,65.99,78048.36,0.1,-0.01319,1e-05,1.7254]
[1776969845765,65.98,78054.42,0.1,-0.01312,1e-05,1.7175]
[1776969850802,65.97,78045.88,0.1,-0.01319,1e-05,1.726]
[1776969855834,65.96,78038.33,0.1,-0.01326,1e-05,1.7333]
[1776969860866,65.95,78028.55,0.1,-0.01335,1e-05,1.74312]
[1776969865903,65.94,78028.73,0.1,-0.01334,1e-05,1.7417]
[1776969868923,65.93,78047.29,0.1,-0.01314,1e-05,1.71996]
[1776969873957,65.93,78053.75,0.1,-0.01305,1e-05,1.70979]
[1776969878992,65.92,78048.62,0.1,-0.0131,1e-05,1.7146]
[1776969884027,65.91,78046.92,0.1,-0.0131,1e-05,1.71558]
[1776969889062,65.91,78042.88,0.1,-0.01314,1e-05,1.71918]
[1776969894099,65.9,78043.59,0.1,-0.01312,1e-05,1.71748]
[1776969899146,65.89,78039.09,0.1,-0.01316,1e-05,1.72161]
[1776969901148,65.89,78015.81,0.1,-0.01339,1e-05,1.74744]
[1776969906182,65.88,78008.43,0.1,-0.01346,1e-05,1.75468]
[1776969911223,65.87,78022.83,0.1,-0.0133,1e-05,1.7369]
[1776969916259,65.86,78014.67,0.1,-0.01337,1e-05,1.745]
[1776969921293,65.85,78028.6,0.1,-0.01322,1e-05,1.72819]
[1776969926327,65.84,78039.55,0.1,-0.0131,1e-05,1.715]
[1776969931366,65.84,78036.72,0.1,-0.01311,1e-05,1.71502]
[1776969933379,65.83,78023.67,0.1,-0.01323,1e-05,1.72924]
[1776969938415,65.83,78008.55,0.1,-0.01338,1e-05,1.74521]
[1776969943453,65.82,78006.05,0.1,-0.01339,1e-05,1.74682]
[1776969946562,65.81,78006.07,0.1,-0.01339,1e-05,1.74631]
[1776969946622,65.81,77994.15,0.1,-0.01351,1e-05,1.75961]
[1776969948775,65.81,77991.43,0.1,-0.01353,1e-05,1.76218]
[1776969949495,65.8,77991.74,0.1,-0.01353,1e-05,1.76155]
[1776969950806,65.8,77990.91,0.1,-0.01353,1e-05,1.76223]
[1776969951662,65.8,77990.91,0.1,-0.01353,1e-05,1.76223]
[1776969959569,65.78,77994.56,0.1,-0.01347,1e-05,1.75562]
[1776969961697,65.78,77988.66,0.1,-0.01353,1e-05,1.76208]
[1776969961732,65.78,77980.23,0.1,-0.01362,1e-05,1.77145]
[1776969967626,65.77,77975.4,0.1,-0.01365,1e-05,1.7752]
[1776969972662,65.75,77980.43,0.1,-0.01359,1e-05,1.76794]
[1776969976697,65.74,77965.49,0.1,-0.01373,1e-05,1.78393]
[1776969981732,65.73,77953.68,0.1,-0.01384,1e-05,1.79594]
[1776969984129,65.73,77952.84,0.1,-0.01384,1e-05,1.79625]
[1776969984754,65.72,77964.33,0.1,-0.01372,1e-05,1.78262]
[1776969986770,65.72,77980.14,0.1,-0.01355,1e-05,1.76386]
[1776969991802,65.71,77992.4,0.1,-0.01339,1e-05,1.74631]
[1776969995512,65.71,77992.59,0.1,-0.01339,1e-05,1.7456]
[1776969995573,65.7,77985.36,0.1,-0.01346,1e-05,1.75333]
[1776970000873,65.69,77984.55,0.1,-0.01346,1e-05,1.75296]
[1776970005906,65.68,77990.11,0.1,-0.01339,1e-05,1.74533]
[1776970009362,65.68,77995.95,0.1,-0.01332,1e-05,1.73821]
[1776970009784,65.67,77995.34,0.1,-0.01332,1e-05,1.73843]
[1776970011950,65.67,78014.94,0.1,-0.01312,1e-05,1.7159]
[1776970016984,65.66,78016.72,0.1,-0.01309,1e-05,1.71294]
[1776970022019,65.65,78014.46,0.1,-0.01311,1e-05,1.71449]
[1776970027056,65.65,78024.88,0.1,-0.013,1e-05,1.70189]
[1776970032091,65.64,78033.15,0.1,-0.01291,1e-05,1.69191]
[1776970036122,65.64,78018.06,0.1,-0.01305,1e-05,1.70805]
[1776970041155,65.63,78021.25,0.1,-0.01301,1e-05,1.70355]
[1776970046199,65.62,78002.42,0.1,-0.01319,1e-05,1.72374]
[1776970048208,65.62,77986.7,0.1,-0.01335,1e-05,1.74084]
[1776970053561,65.61,77992.69,0.1,-0.01326,1e-05,1.73106]
[1776970053607,65.61,77982.41,0.1,-0.01336,1e-05,1.74225]
[1776970054247,65.61,77982.41,0.1,-0.01336,1e-05,1.74225]
[1776970054334,65.6,77979.66,0.1,-0.01339,1e-05,1.74513]
[1776970055194,65.6,77979.66,0.1,-0.01339,1e-05,1.74513]
[1776970055257,65.6,77979.66,0.1,-0.01339,1e-05,1.74513]
[1776970060293,65.59,77970.68,0.1,-0.01347,1e-05,1.75408]
[1776970065328,65.58,77969.6,0.1,-0.01347,1e-05,1.75399]
[1776970070370,65.57,77968.47,0.1,-0.01347,1e-05,1.75369]
[1776970075398,65.56,77979.21,0.1,-0.01335,1e-05,1.7402]
[1776970078419,65.56,77965.4,0.1,-0.01348,1e-05,1.7552]
[1776970082452,65.55,77952.14,0.1,-0.01361,1e-05,1.76934]
[1776970086474,65.54,77936.96,0.1,-0.01376,1e-05,1.78569]
[1776970091510,65.55,77928.58,0.1,-0.01386,1e-05,1.79671]
[1776970096543,65.56,77933.24,0.1,-0.01383,1e-05,1.79329]
[1776970101580,65.58,77930.81,0.1,-0.01387,1e-05,1.79813]
[1776970103659,65.58,77947.79,0.1,-0.0137,1e-05,1.77883]
[1776970109642,65.6,77953.48,0.1,-0.01366,1e-05,1.77517]
[1776970114767,65.62,77961.89,0.1,-0.01357,1e-05,1.76498]
[1776970119713,65.64,77942.51,0.1,-0.0138,1e-05,1.78997]
[1776970124749,65.65,77938.88,0.1,-0.01386,1e-05,1.79617]
[1776970129783,65.67,77941.5,0.1,-0.01385,1e-05,1.79512]
[1776970133872,65.68,77954.19,0.1,-0.01373,1e-05,1.782]
[1776970139857,65.7,77947.44,0.1,-0.01382,1e-05,1.79232]
[1776970144890,65.72,77938.83,0.1,-0.01393,1e-05,1.80435]
[1776970149924,65.73,77945.59,0.1,-0.01388,1e-05,1.79847]
[1776970153952,65.74,77931.97,0.1,-0.01404,1e-05,1.81594]
[1776970158987,65.76,77921.58,0.1,-0.01416,1e-05,1.82993]
[1776970164022,65.77,77919.83,0.1,-0.0142,1e-05,1.83372]
[1776970169057,65.78,77913.96,0.1,-0.01428,1e-05,1.84233]
[1776970173087,65.79,77897.82,0.1,-0.01445,1e-05,1.8604]
[1776970178120,65.8,77894.18,0.1,-0.0145,1e-05,1.86619]
[1776970181149,65.82,77878.55,0.1,-0.01469,1e-05,1.88684]
[1776970186181,65.84,77872.07,0.1,-0.01479,1e-05,1.89721]
[1776970191217,65.86,77872.58,0.1,-0.01481,1e-05,1.89972]
[1776970196252,65.88,77877.89,0.1,-0.01477,1e-05,1.89599]
[1776970201288,65.89,77873.54,0.1,-0.01483,1e-05,1.90229]
[1776970204309,65.9,77859.97,0.1,-0.015,1e-05,1.92077]
[1776970206323,65.91,77834.42,0.1,-0.0153,1e-05,1.95329]
[1776970210350,65.92,77819.5,0.1,-0.01549,1e-05,1.97341]
[1776970215386,65.94,77810.24,0.1,-0.01562,1e-05,1.98736]
[1776970220412,65.95,77804.5,0.1,-0.0157,1e-05,1.99641]
[1776970222827,65.97,77830.98,0.1,-0.01541,1e-05,1.9651]
[1776970228479,65.99,77823.09,0.1,-0.01553,1e-05,1.97786]
[1776970232511,66.0,77798.73,0.1,-0.01582,1e-05,2.00784]
[1776970236541,66.01,77813.74,0.1,-0.01565,1e-05,1.99064]
[1776970241571,66.03,77826.94,0.1,-0.01552,1e-05,1.97642]
[1776970246612,66.05,77841.3,0.1,-0.01538,1e-05,1.96093]
[1776970251900,66.06,77840.8,0.1,-0.01539,1e-05,1.9627]
[1776970257689,66.07,77836.95,0.1,-0.01546,1e-05,1.96968]
[1776970259705,66.08,77821.5,0.1,-0.01565,1e-05,1.98992]
[1776970264814,66.1,77820.8,0.1,-0.01567,1e-05,1.993]
[1776970268766,66.11,77806.94,0.1,-0.01585,1e-05,2.01224]
[1776970274104,66.12,77811.83,0.1,-0.01581,1e-05,2.00773]
[1776970274158,66.12,77799.37,0.1,-0.01596,1e-05,2.02394]
[1776970279855,66.14,77799.36,0.1,-0.01598,1e-05,2.02595]
[1776970284970,66.16,77806.43,0.1,-0.01592,1e-05,2.01984]
[1776970286115,66.16,77819.14,0.1,-0.01578,1e-05,2.0042]
[1776970291933,66.18,77822.81,0.1,-0.01574,1e-05,1.99982]
[1776970296970,66.2,77809.89,0.1,-0.01591,1e-05,2.01827]
[1776970302067,66.21,77814.08,0.1,-0.01588,1e-05,2.01463]
[1776970307086,66.23,77828.86,0.1,-0.01572,1e-05,1.99816]
[1776970309066,66.24,77843.24,0.1,-0.01557,1e-05,1.98158]
[1776970314109,66.25,77848.69,0.1,-0.01552,1e-05,1.97671]
[1776970315184,66.25,77867.84,0.1,-0.01531,1e-05,1.95357]
[1776970321124,66.26,77865.24,0.1,-0.01535,1e-05,1.95802]
[1776970326187,66.27,77863.23,0.1,-0.01538,1e-05,1.96117]
[1776970329207,66.27,77876.9,0.1,-0.01522,1e-05,1.94466]
[1776970334241,66.27,77879.7,0.1,-0.0152,1e-05,1.94184]
[1776970339277,66.28,77889.33,0.1,-0.01509,1e-05,1.93073]
[1776970344314,66.29,77893.77,0.1,-0.01505,1e-05,1.92606]
[1776970347335,66.29,77873.5,0.1,-0.01528,1e-05,1.95124]
[1776970352369,66.29,77872.88,0.1,-0.01528,1e-05,1.95046]
[1776970357405,66.3,77870.54,0.1,-0.01531,1e-05,1.95384]
[1776970362692,66.3,77878.31,0.1,-0.01523,1e-05,1.94472]
[1776970368481,66.31,77886.13,0.1,-0.01515,1e-05,1.93598]
[1776970373521,66.33,77896.49,0.1,-0.01506,1e-05,1.92654]
[1776970378555,66.34,77896.99,0.1,-0.01506,1e-05,1.92654]
[1776970383590,66.35,77902.22,0.1,-0.01502,1e-05,1.92222]
[1776970388626,66.36,77895.25,0.1,-0.0151,1e-05,1.93136]
[1776970393660,66.36,77884.71,0.1,-0.01523,1e-05,1.94474]
[1776970398695,66.36,77885.28,0.1,-0.01522,1e-05,1.94452]
[1776970403732,66.37,77887.85,0.1,-0.01521,1e-05,1.94271]
[1776970408767,66.39,77885.41,0.1,-0.01525,1e-05,1.94784]
[1776970413802,66.4,77886.24,0.1,-0.01524,1e-05,1.94607]
[1776970418839,66.41,77889.0,0.1,-0.01522,1e-05,1.94354]
[1776970423874,66.41,77877.02,0.1,-0.01536,1e-05,1.95868]
[1776970428908,66.41,77870.64,0.1,-0.01543,1e-05,1.96686]
[1776970433944,66.42,77869.81,0.1,-0.01545,1e-05,1.96813]
[1776970438978,66.42,77873.5,0.1,-0.01541,1e-05,1.96383]
[1776970444014,66.42,77874.75,0.1,-0.01539,1e-05,1.96258]
[1776970449049,66.42,77881.29,0.1,-0.01532,1e-05,1.95489]
[1776970454085,66.43,77875.57,0.1,-0.01539,1e-05,1.96231]
[1776970459127,66.43,77873.27,0.1,-0.01542,1e-05,1.96552]
[1776970464154,66.43,77862.28,0.1,-0.01555,1e-05,1.97973]
[1776970469190,66.43,77865.52,0.1,-0.01552,1e-05,1.97588]
[1776970474225,66.44,77871.63,0.1,-0.01543,1e-05,1.96615]
[1776970479260,66.44,77863.25,0.1,-0.01553,1e-05,1.97681]
[1776970484303,66.44,77861.72,0.1,-0.01555,1e-05,1.97897]
[1776970489331,66.44,77867.92,0.1,-0.01548,1e-05,1.97161]
[1776970494364,66.45,77867.27,0.1,-0.01549,1e-05,1.97277]
[1776970499400,66.45,77867.05,0.1,-0.0155,1e-05,1.97342]
[1776970502449,66.45,77834.07,0.1,-0.01589,1e-05,2.01519]
[1776970507488,66.47,77830.62,0.1,-0.01595,1e-05,2.02162]
[1776970512529,66.48,77847.14,0.1,-0.01577,1e-05,2.00292]
[1776970517561,66.5,77836.93,0.1,-0.01592,1e-05,2.01794]
[1776970522596,66.51,77847.04,0.1,-0.01582,1e-05,2.00737]
[1776970527630,66.53,77847.88,0.1,-0.01583,1e-05,2.0085]
[1776970532665,66.55,77836.77,0.1,-0.01596,1e-05,2.0221]
[1776970537701,66.56,77835.61,0.1,-0.01599,1e-05,2.02561]
[1776970543744,66.58,77835.04,0.1,-0.01602,1e-05,2.02874]
[1776970548784,66.59,77836.24,0.1,-0.01602,1e-05,2.02922]
[1776970553821,66.61,77836.81,0.1,-0.01604,1e-05,2.03049]
[1776970558853,66.62,77837.45,0.1,-0.01605,1e-05,2.03165]
[1776970563889,66.62,77829.01,0.1,-0.01615,1e-05,2.04262]
[1776970564898,66.63,77810.53,0.1,-0.01637,1e-05,2.06657]
[1776970569930,66.64,77809.49,0.1,-0.0164,1e-05,2.06954]
[1776970574966,66.65,77811.48,0.1,-0.0164,1e-05,2.06891]
[1776970580000,66.66,77803.1,0.1,-0.01651,1e-05,2.08123]
[1776970585046,66.67,77807.29,0.1,-0.01648,1e-05,2.07733]
[1776970590070,66.68,77801.7,0.1,-0.01656,1e-05,2.08599]
[1776970595106,66.69,77797.31,0.1,-0.0166,1e-05,2.09044]
[1776970600141,66.7,77797.41,0.1,-0.01661,1e-05,2.09163]
[1776970605176,66.71,77799.98,0.1,-0.0166,1e-05,2.08961]
[1776970610213,66.72,77800.29,0.1,-0.0166,1e-05,2.0905]
[1776970615249,66.73,77791.56,0.1,-0.01672,1e-05,2.10305]
[1776970620291,66.74,77787.31,0.1,-0.01679,1e-05,2.10976]
[1776970625322,66.75,77782.02,0.1,-0.01686,1e-05,2.11775]
[1776970630354,66.75,77785.88,0.1,-0.01682,1e-05,2.1138]
[1776970635387,66.76,77786.25,0.1,-0.01683,1e-05,2.11441]
[1776970640423,66.77,77797.26,0.1,-0.0167,1e-05,2.1012]
[1776970645458,66.78,77795.42,0.1,-0.01674,1e-05,2.10476]
[1776970650495,66.79,77796.49,0.1,-0.01673,1e-05,2.10451]
[1776970655530,66.8,77795.74,0.1,-0.01673,1e-05,2.10407]
[1776970657613,66.8,77773.75,0.1,-0.01701,1e-05,2.13321]
[1776970663590,66.81,77770.03,0.1,-0.01707,1e-05,2.13917]
[1776970666635,66.81,77771.32,0.1,-0.01706,1e-05,2.13781]
[1776970666696,66.81,77772.01,0.1,-0.01705,1e-05,2.13708]
[1776970667369,66.81,77772.01,0.1,-0.01705,1e-05,2.13708]
[1776970667619,66.81,77772.01,0.1,-0.01705,1e-05,2.13724]
[1776970668646,66.81,77772.01,0.1,-0.01705,1e-05,2.13724]
[1776970668797,66.81,77772.15,0.1,-0.01705,1e-05,2.13723]
[1776970670809,66.81,77766.11,0.1,-0.01713,1e-05,2.1455]
[1776970671651,66.82,77765.31,0.1,-0.01714,1e-05,2.14671]
[1776970676686,66.82,77781.72,0.1,-0.01694,1e-05,2.12599]
[1776970681729,66.83,77781.16,0.1,-0.01696,1e-05,2.12766]
[1776970686754,66.83,77777.64,0.1,-0.01701,1e-05,2.13314]
[1776970691790,66.84,77778.39,0.1,-0.01701,1e-05,2.13303]
[1776970695816,66.85,77791.11,0.1,-0.01686,1e-05,2.11717]
[1776970700851,66.85,77790.82,0.1,-0.01687,1e-05,2.11853]
[1776970705887,66.86,77790.02,0.1,-0.01689,1e-05,2.12055]
[1776970711810,66.87,77781.02,0.1,-0.01701,1e-05,2.13303]
[1776970711862,66.87,77765.62,0.1,-0.01718,1e-05,2.151]
[1776970716963,66.87,77760.71,0.1,-0.01725,1e-05,2.15816]
[1776970721998,66.88,77761.92,0.1,-0.01724,1e-05,2.15723]
[1776970727033,66.88,77764.51,0.1,-0.01722,1e-05,2.15449]
[1776970732068,66.89,77766.14,0.1,-0.0172,1e-05,2.15302]
[1776970737786,66.89,77766.91,0.1,-0.0172,1e-05,2.15256]
[1776970743149,66.9,77774.88,0.1,-0.01711,1e-05,2.14308]
[1776970748251,66.9,77771.78,0.1,-0.01716,1e-05,2.14802]
[1776970754223,66.91,77764.96,0.1,-0.01725,1e-05,2.15765]
[1776970759261,66.91,77766.23,0.1,-0.01724,1e-05,2.15672]
[1776970764298,66.92,77773.88,0.1,-0.01715,1e-05,2.14732]
[1776970766309,66.92,77786.77,0.1,-0.01699,1e-05,2.13073]
[1776970768396,66.92,77800.05,0.1,-0.01683,1e-05,2.11377]
[1776970770241,66.92,77800.05,0.1,-0.01683,1e-05,2.11377]
[1776970770626,66.92,77800.05,0.1,-0.01683,1e-05,2.11377]
[1776970770736,66.92,77731.58,0.1,-0.01769,1e-05,2.20443]
[1776970772592,66.92,77731.58,0.1,-0.01767,1e-05,2.20178]
[1776970772703,66.93,77704.51,0.1,-0.01803,1e-05,2.2385]
[1776970773327,66.93,77704.51,0.1,-0.01803,1e-05,2.2385]
[1776970773754,66.93,77704.51,0.1,-0.01803,1e-05,2.2385]
[1776970773857,66.9,77706.47,0.1,-0.01797,1e-05,2.23273]
[1776970779437,66.9,77701.94,0.1,-0.01803,1e-05,2.23889]
[1776970783459,66.9,77718.63,0.1,-0.01781,1e-05,2.21621]
[1776970785484,66.9,77733.08,0.1,-0.01763,1e-05,2.1968]
[1776970790516,66.91,77719.68,0.1,-0.0178,1e-05,2.21509]
[1776970795548,66.91,77718.41,0.1,-0.01782,1e-05,2.21699]
[1776970800630,66.91,77701.38,0.1,-0.01804,1e-05,2.24018]
[1776970801598,66.91,77684.24,0.1,-0.01827,1e-05,2.2636]
[1776970806628,66.91,77681.77,0.1,-0.0183,1e-05,2.26675]
[1776970808694,66.91,77709.83,0.1,-0.01793,1e-05,2.22836]
[1776970811670,66.91,77697.01,0.1,-0.0181,1e-05,2.24576]
[1776970812672,66.91,77709.74,0.1,-0.01793,1e-05,2.22843]
[1776970816727,66.91,77731.77,0.1,-0.01765,1e-05,2.19877]
[1776970821756,66.91,77731.94,0.1,-0.01765,1e-05,2.19885]
[1776970825797,66.91,77713.35,0.1,-0.01789,1e-05,2.22408]
[1776970829816,66.91,77691.47,0.1,-0.01818,1e-05,2.2539]
[1776970832841,66.91,77704.76,0.1,-0.01798,1e-05,2.23304]
[1776970837879,66.91,77710.95,0.1,-0.0179,1e-05,2.22466]
[1776970842916,66.91,77705.92,0.1,-0.01797,1e-05,2.23151]
[1776970844928,66.91,77718.89,0.1,-0.0178,1e-05,2.21396]
[1776970849957,66.91,77720.16,0.1,-0.01778,1e-05,2.21239]
[1776970854997,66.91,77723.22,0.1,-0.01774,1e-05,2.20844]
[1776970860035,66.91,77716.73,0.1,-0.01783,1e-05,2.21733]
[1776970865115,66.91,77717.97,0.1,-0.01782,1e-05,2.21586]
[1776970867084,66.91,77740.66,0.1,-0.01752,1e-05,2.18556]
[1776970872118,66.92,77737.42,0.1,-0.01757,1e-05,2.19032]
[1776970873836,66.92,77732.41,0.1,-0.01763,1e-05,2.19711]
[1776970873838,66.92,77732.41,0.1,-0.01763,1e-05,2.19711]
[1776970874132,66.92,77730.98,0.1,-0.01765,1e-05,2.19908]
[1776970874860,66.92,77730.98,0.1,-0.01765,1e-05,2.19908]
[1776970875064,66.92,77730.98,0.1,-0.01765,1e-05,2.19908]
[1776970875139,66.92,77732.16,0.1,-0.01764,1e-05,2.19754]
[1776970880173,66.92,77740.51,0.1,-0.01753,1e-05,2.18665]
[1776970885213,66.92,77735.35,0.1,-0.0176,1e-05,2.19386]
[1776970889327,66.92,77716.27,0.1,-0.01785,1e-05,2.21967]
[1776970892723,66.92,77696.55,0.1,-0.01809,1e-05,2.24378]
[1776970897705,66.92,77683.65,0.1,-0.01826,1e-05,2.26123]
[1776970899404,66.92,77651.5,0.1,-0.01869,1e-05,2.30564]
[1776970901577,66.92,77651.5,0.1,-0.01869,1e-05,2.3056]
[1776970901618,66.92,77633.84,0.1,-0.01893,1e-05,2.33011]
[1776970903402,66.92,77633.84,0.1,-0.01893,1e-05,2.32995]
[1776970903498,66.92,77631.66,0.1,-0.01895,1e-05,2.33285]
[1776970909482,66.91,77625.83,0.1,-0.01902,1e-05,2.34007]
[1776970915421,66.91,77617.87,0.1,-0.01912,1e-05,2.3502]
[1776970918502,66.9,77633.24,0.1,-0.01891,1e-05,2.328]
[1776970923478,66.9,77650.7,0.1,-0.01866,1e-05,2.30289]
[1776970928515,66.89,77648.55,0.1,-0.01869,1e-05,2.30535]
[1776970930184,66.89,77633.58,0.1,-0.01889,1e-05,2.32603]
[1776970935564,66.89,77626.49,0.1,-0.01898,1e-05,2.33525]
[1776970940601,66.88,77629.41,0.1,-0.01893,1e-05,2.33034]
[1776970944665,66.88,77620.94,0.1,-0.01904,1e-05,2.34178]
[1776970944815,66.88,77612.23,0.1,-0.01916,1e-05,2.35391]
[1776970950676,66.87,77602.15,0.1,-0.01929,1e-05,2.36674]
[1776970952629,66.87,77603.21,0.1,-0.01925,1e-05,2.36225]
[1776970952714,66.86,77602.69,0.1,-0.01925,1e-05,2.36277]
[1776970955721,66.86,77615.55,0.1,-0.01907,1e-05,2.34396]
[1776970960962,66.85,77615.72,0.1,-0.01906,1e-05,2.343]
[1776970961064,66.85,77615.5,0.1,-0.01906,1e-05,2.34313]
[1776970966793,66.85,77625.64,0.1,-0.01891,1e-05,2.32789]
[1776970971836,66.84,77615.78,0.1,-0.01904,1e-05,2.34103]
[1776970974315,66.84,77615.33,0.1,-0.01904,1e-05,2.34132]
[1776970974852,66.84,77612.83,0.1,-0.01908,1e-05,2.34485]
[1776970978882,66.83,77630.71,0.1,-0.01883,1e-05,2.3189]
[1776970983930,66.83,77638.16,0.1,-0.01872,1e-05,2.30802]
[1776970985929,66.83,77658.83,0.1,-0.01844,1e-05,2.27905]
[1776970991284,66.83,77649.38,0.1,-0.01856,1e-05,2.29193]
[1776971001033,66.82,77657.17,0.1,-0.01845,1e-05,2.2804]
[1776971006068,66.82,77659.21,0.1,-0.01842,1e-05,2.27739]
[1776971010206,66.82,77679.65,0.1,-0.01815,1e-05,2.2492]
[1776971016151,66.82,77691.17,0.1,-0.01798,1e-05,2.23094]
[1776971021177,66.81,77680.3,0.1,-0.01811,1e-05,2.24459]
[1776971026213,66.8,77667.73,0.1,-0.01826,1e-05,2.25959]
[1776971031247,66.78,77668.99,0.1,-0.01822,1e-05,2.2556]
[1776971033260,66.78,77650.02,0.1,-0.01847,1e-05,2.28166]
[1776971038295,66.78,77653.15,0.1,-0.01843,1e-05,2.27708]
[1776971043330,66.78,77665.59,0.1,-0.01826,1e-05,2.25975]
[1776971048468,66.78,77655.81,0.1,-0.01839,1e-05,2.27301]
[1776971054473,66.78,77663.97,0.1,-0.01828,1e-05,2.26146]
[1776971059506,66.77,77661.25,0.1,-0.01831,1e-05,2.26501]
[1776971064543,66.77,77651.54,0.1,-0.01844,1e-05,2.27823]
[1776971069576,66.77,77644.12,0.1,-0.01853,1e-05,2.28818]
[1776971074617,66.77,77631.31,0.1,-0.01868,1e-05,2.30283]
[1776971078641,66.76,77618.03,0.1,-0.01886,1e-05,2.32099]
[1776971083676,66.76,77621.39,0.1,-0.01881,1e-05,2.31565]
[1776971088709,66.76,77621.84,0.1,-0.0188,1e-05,2.31441]
[1776971093744,66.75,77626.44,0.1,-0.01873,1e-05,2.30741]
[1776971098783,66.75,77628.47,0.1,-0.01869,1e-05,2.30399]
[1776971103817,66.74,77638.07,0.1,-0.01856,1e-05,2.29005]
[1776971107847,66.74,77625.09,0.1,-0.01873,1e-05,2.3078]
[1776971112880,66.74,77627.71,0.1,-0.01869,1e-05,2.30354]
[1776971117916,66.73,77640.93,0.1,-0.01851,1e-05,2.28463]
[1776971122950,66.73,77645.39,0.1,-0.01844,1e-05,2.27808]
[1776971127987,66.73,77651.91,0.1,-0.01835,1e-05,2.26879]
[1776971133022,66.73,77634.05,0.1,-0.01857,1e-05,2.29068]
[1776971138064,66.73,77623.48,0.1,-0.01871,1e-05,2.30503]
[1776971140073,66.73,77637.89,0.1,-0.01851,1e-05,2.28479]
[1776971145108,66.72,77640.11,0.1,-0.01848,1e-05,2.28144]
[1776971150140,66.72,77647.3,0.1,-0.01838,1e-05,2.27126]
[1776971154171,66.72,77663.22,0.1,-0.01817,1e-05,2.24934]
[1776971157194,66.72,77679.95,0.1,-0.01794,1e-05,2.22571]
[1776971160212,66.71,77695.25,0.1,-0.01773,1e-05,2.20387]
[1776971165247,66.7,77688.7,0.1,-0.0178,1e-05,2.21093]
[1776971169351,66.69,77707.71,0.1,-0.01754,1e-05,2.18421]
[1776971175319,66.67,77715.77,0.1,-0.01742,1e-05,2.17123]
[1776971180351,66.66,77723.93,0.1,-0.0173,1e-05,2.1592]
[1776971184163,66.66,77735.81,0.1,-0.01715,1e-05,2.14263]
[1776971184380,66.66,77745.34,0.1,-0.01702,1e-05,2.12959]
[1776971189418,66.65,77741.22,0.1,-0.01706,1e-05,2.13386]
[1776971194450,66.64,77742.87,0.1,-0.01701,1e-05,2.12799]
[1776971197904,66.63,77731.9,0.1,-0.01714,1e-05,2.14174]
[1776971198477,66.63,77728.73,0.1,-0.01718,1e-05,2.14568]
[1776971203513,66.62,77715.81,0.1,-0.01733,1e-05,2.16154]
[1776971208547,66.61,77713.04,0.1,-0.01736,1e-05,2.16384]
[1776971213585,66.6,77699.55,0.1,-0.01752,1e-05,2.18049]
[1776971216605,66.6,77686.11,0.1,-0.01768,1e-05,2.1976]
[1776971221737,66.58,77683.67,0.1,-0.01769,1e-05,2.19913]
[1776971225670,66.58,77697.93,0.1,-0.0175,1e-05,2.17865]
[1776971229698,66.57,77710.42,0.1,-0.01733,1e-05,2.16083]
[1776971234752,66.56,77709.66,0.1,-0.01732,1e-05,2.1605]
[1776971239772,66.55,77706.58,0.1,-0.01735,1e-05,2.16328]
[1776971244804,66.54,77705.96,0.1,-0.01735,1e-05,2.16279]
[1776971249842,66.53,77701.04,0.1,-0.0174,1e-05,2.16801]
[1776971254875,66.52,77697.75,0.1,-0.01741,1e-05,2.1684]
[1776971259910,66.51,77704.9,0.1,-0.0173,1e-05,2.15748]
[1776971260918,66.51,77717.81,0.1,-0.01714,1e-05,2.14008]
[1776971263947,66.5,77732.27,0.1,-0.01695,1e-05,2.12037]
[1776971268449,66.5,77738.36,0.1,-0.01687,1e-05,2.11179]
[1776971268533,66.5,77746.07,0.1,-0.01677,1e-05,2.10154]
[1776971270470,66.5,77746.07,0.1,-0.01677,1e-05,2.10137]
[1776971270571,66.5,77755.67,0.1,-0.01665,1e-05,2.08871]
[1776971272011,66.49,77755.67,0.1,-0.01664,1e-05,2.08841]
[1776971272061,66.49,77752.28,0.1,-0.01669,1e-05,2.09281]
[1776971278036,66.49,77757.26,0.1,-0.01662,1e-05,2.08545]
[1776971279193,66.49,77757.26,0.1,-0.01662,1e-05,2.08545]
[1776971279294,66.49,77756.83,0.1,-0.01662,1e-05,2.08586]
[1776971282579,66.48,77756.26,0.1,-0.01662,1e-05,2.0863]
[1776971282170,66.48,77742.0,0.1,-0.0168,1e-05,2.10472]
[1776971283578,66.48,77742.0,0.1,-0.0168,1e-05,2.10472]
[1776971283072,66.48,77742.0,0.1,-0.0168,1e-05,2.10455]
[1776971284079,66.48,77740.29,0.1,-0.01682,1e-05,2.1066]
[1776971289115,66.47,77742.72,0.1,-0.01678,1e-05,2.10253]
[1776971294148,66.47,77733.79,0.1,-0.01688,1e-05,2.11329]
[1776971297169,66.46,77719.01,0.1,-0.01706,1e-05,2.13214]
[1776971302310,66.46,77720.15,0.1,-0.01704,1e-05,2.12951]
[1776971308246,66.45,77721.92,0.1,-0.017,1e-05,2.12587]
[1776971313281,66.44,77724.33,0.1,-0.01694,1e-05,2.11906]
[1776971318320,66.43,77723.83,0.1,-0.01694,1e-05,2.11872]
[1776971320330,66.43,77706.07,0.1,-0.01716,1e-05,2.14175]
[1776971325366,66.42,77701.69,0.1,-0.0172,1e-05,2.14636]
[1776971330402,66.41,77693.05,0.1,-0.0173,1e-05,2.15664]
[1776971335439,66.4,77701.71,0.1,-0.01718,1e-05,2.14385]
[1776971340473,66.39,77707.44,0.1,-0.0171,1e-05,2.13506]
[1776971345511,66.39,77730.29,0.1,-0.0168,1e-05,2.10383]
[1776971350546,66.38,77740.69,0.1,-0.01666,1e-05,2.08941]
[1776971355580,66.37,77733.77,0.1,-0.01674,1e-05,2.09765]
[1776971360616,66.37,77732.63,0.1,-0.01675,1e-05,2.09832]
[1776971365656,66.36,77737.32,0.1,-0.01668,1e-05,2.09126]
[1776971370686,66.36,77738.61,0.1,-0.01666,1e-05,2.08902]
[1776971375720,66.35,77739.27,0.1,-0.01662,1e-05,2.08477]
[1776971380756,66.35,77738.15,0.1,-0.01663,1e-05,2.08558]
[1776971385796,66.34,77721.0,0.1,-0.01684,1e-05,2.10724]
[1776971387804,66.34,77705.36,0.1,-0.01703,1e-05,2.12745]
[1776971392947,66.33,77702.67,0.1,-0.01705,1e-05,2.12997]
[1776971397874,66.33,77688.61,0.1,-0.01722,1e-05,2.14759]
[1776971403023,66.32,77685.8,0.1,-0.01725,1e-05,2.15013]
[1776971406941,66.31,77698.59,0.1,-0.01708,1e-05,2.13215]
[1776971411978,66.3,77697.02,0.1,-0.01709,1e-05,2.13316]
[1776971417006,66.29,77699.19,0.1,-0.01705,1e-05,2.12913]
[1776971422052,66.29,77706.63,0.1,-0.01694,1e-05,2.1182]
[1776971427086,66.28,77700.44,0.1,-0.01701,1e-05,2.12528]
[1776971431113,66.27,77711.26,0.1,-0.01685,1e-05,2.1076]
[1776971436152,66.27,77708.6,0.1,-0.01687,1e-05,2.1101]
[1776971441183,66.26,77702.25,0.1,-0.01694,1e-05,2.11745]
[1776971446218,66.25,77707.95,0.1,-0.01686,1e-05,2.10887]
[1776971451253,66.24,77710.29,0.1,-0.01682,1e-05,2.1048]
[1776971456290,66.24,77705.21,0.1,-0.01688,1e-05,2.11047]
[1776971461324,66.23,77704.56,0.1,-0.01687,1e-05,2.11028]
[1776971463451,66.23,77684.74,0.1,-0.01712,1e-05,2.13604]
[1776971469380,66.22,77684.4,0.1,-0.01711,1e-05,2.135]
[1776971474415,66.21,77676.48,0.1,-0.0172,1e-05,2.14429]
[1776971479458,66.2,77688.52,0.1,-0.01703,1e-05,2.12705]
[1776971480466,66.2,77701.73,0.1,-0.01687,1e-05,2.10938]
[1776971485494,66.19,77710.15,0.1,-0.01675,1e-05,2.0974]
[1776971490532,66.18,77720.84,0.1,-0.01661,1e-05,2.08258]
[1776971495563,66.18,77722.2,0.1,-0.01657,1e-05,2.07754]
[1776971500599,66.17,77717.17,0.1,-0.01662,1e-05,2.08343]
[1776971505632,66.17,77720.77,0.1,-0.01657,1e-05,2.07814]
[1776971510669,66.17,77716.06,0.1,-0.01663,1e-05,2.08372]
[1776971515703,66.16,77709.76,0.1,-0.0167,1e-05,2.09137]
[1776971521745,66.16,77709.88,0.1,-0.01669,1e-05,2.09052]
[1776971526785,66.15,77710.81,0.1,-0.01668,1e-05,2.08875]
[1776971528817,66.15,77693.83,0.1,-0.01689,1e-05,2.11084]
[1776971533844,66.14,77686.81,0.1,-0.01697,1e-05,2.11914]
[1776971538881,66.14,77689.46,0.1,-0.01692,1e-05,2.11484]
[1776971543915,66.13,77691.5,0.1,-0.01689,1e-05,2.11137]
[1776971548808,66.13,77692.84,0.1,-0.01687,1e-05,2.10913]
[1776971548815,66.13,77697.06,0.1,-0.01682,1e-05,2.10343]
[1776971549545,66.13,77697.06,0.1,-0.01682,1e-05,2.10343]
[1776971549636,66.13,77697.35,0.1,-0.01681,1e-05,2.1029]
[1776971552697,66.13,77668.23,0.1,-0.01716,1e-05,2.13924]
[1776971558018,66.14,77664.15,0.1,-0.01723,1e-05,2.14596]
[1776971563051,66.15,77666.82,0.1,-0.0172,1e-05,2.14345]
[1776971568086,66.14,77668.67,0.1,-0.01718,1e-05,2.14074]
[1776971573118,66.15,77669.86,0.1,-0.01716,1e-05,2.13934]
[1776971578154,66.14,77669.55,0.1,-0.01716,1e-05,2.13864]
[1776971583206,66.13,77689.58,0.1,-0.01689,1e-05,2.11101]
[1776971588226,66.12,77694.16,0.1,-0.01683,1e-05,2.10415]
[1776971593265,66.12,77698.83,0.1,-0.01676,1e-05,2.0972]
[1776971598286,66.12,77709.26,0.1,-0.01663,1e-05,2.08299]
[1776971604448,66.11,77698.24,0.1,-0.01676,1e-05,2.09656]
[1776971610388,66.1,77697.13,0.1,-0.01676,1e-05,2.09712]
[1776971615420,66.1,77703.91,0.1,-0.01665,1e-05,2.08494]
[1776971620459,66.09,77702.73,0.1,-0.01666,1e-05,2.08582]
[1776971625492,66.09,77700.14,0.1,-0.01669,1e-05,2.08857]
[1776971630527,66.08,77698.83,0.1,-0.0167,1e-05,2.08962]
[1776971635561,66.08,77705.74,0.1,-0.0166,1e-05,2.08]
[1776971640602,66.08,77700.68,0.1,-0.01666,1e-05,2.08609]
[1776971644729,66.07,77687.54,0.1,-0.01682,1e-05,2.10289]
[1776971650668,66.07,77690.04,0.1,-0.01678,1e-05,2.0988]
[1776971655704,66.06,77693.63,0.1,-0.01673,1e-05,2.09348]
[1776971660737,66.06,77695.86,0.1,-0.0167,1e-05,2.09]
[1776971665784,66.05,77696.44,0.1,-0.01669,1e-05,2.08872]
[1776971670816,66.05,77707.71,0.1,-0.01654,1e-05,2.07357]
[1776971675850,66.05,77707.61,0.1,-0.01652,1e-05,2.07083]
[1776971680888,66.05,77718.76,0.1,-0.01638,1e-05,2.05608]
[1776971685924,66.05,77714.46,0.1,-0.01643,1e-05,2.06143]
[1776971690957,66.04,77721.78,0.1,-0.01634,1e-05,2.05171]
[1776971695992,66.04,77730.51,0.1,-0.01623,1e-05,2.04029]
[1776971698021,66.04,77702.02,0.1,-0.01658,1e-05,2.07705]
[1776971699022,66.04,77685.11,0.1,-0.01679,1e-05,2.09908]
[1776971704059,66.04,77695.65,0.1,-0.01665,1e-05,2.08475]
[1776971708091,66.03,77708.0,0.1,-0.0165,1e-05,2.06828]
[1776971713132,66.03,77703.19,0.1,-0.01655,1e-05,2.07411]
[1776971718165,66.03,77705.55,0.1,-0.01652,1e-05,2.07059]
[1776971723201,66.03,77710.48,0.1,-0.01646,1e-05,2.06381]
[1776971728235,66.02,77707.99,0.1,-0.01648,1e-05,2.06672]
[1776971733270,66.02,77707.38,0.1,-0.01647,1e-05,2.0646]
[1776971738307,66.02,77702.68,0.1,-0.01652,1e-05,2.07035]
[1776971743340,66.02,77707.85,0.1,-0.01646,1e-05,2.06326]
[1776971748375,66.01,77716.17,0.1,-0.01635,1e-05,2.05217]
[1776971753420,66.01,77710.42,0.1,-0.01642,1e-05,2.05929]
[1776971758451,66.01,77712.93,0.1,-0.01638,1e-05,2.05573]
[1776971763488,66.01,77716.99,0.1,-0.01633,1e-05,2.05019]
[1776971768521,66.0,77719.17,0.1,-0.0163,1e-05,2.04711]
[1776971773633,66.0,77718.14,0.1,-0.01631,1e-05,2.04821]
[1776971775578,66.0,77743.4,0.1,-0.016,1e-05,2.01566]
[1776971780611,66.0,77741.53,0.1,-0.01603,1e-05,2.01805]
[1776971785719,66.0,77743.47,0.1,-0.016,1e-05,2.01557]
[1776971792698,66.0,77741.98,0.1,-0.016,1e-05,2.01499]
[1776971797785,66.0,77769.1,0.1,-0.01568,1e-05,1.98068]
[1776971800825,66.0,77785.72,0.1,-0.01549,1e-05,1.96012]
[1776971801669,66.0,77785.72,0.1,-0.01549,1e-05,1.96012]
[1776971801829,66.01,77787.87,0.1,-0.01546,1e-05,1.95756]
[1776971802273,66.01,77787.87,0.1,-0.01546,1e-05,1.95756]
[1776971802842,66.01,77791.1,0.1,-0.01542,1e-05,1.95354]
[1776971803969,66.01,77791.1,0.1,-0.01542,1e-05,1.95354]
[1776971804037,66.01,77794.26,0.1,-0.01539,1e-05,1.94987]
[1776971809884,66.01,77796.34,0.1,-0.01537,1e-05,1.94805]
[1776971814919,66.0,77808.25,0.1,-0.01522,1e-05,1.93178]
[1776971819954,65.98,77818.48,0.1,-0.01508,1e-05,1.91632]
[1776971824990,65.96,77813.86,0.1,-0.0151,1e-05,1.91916]
[1776971830029,65.94,77819.82,0.1,-0.01501,1e-05,1.9091]
[1776971835068,65.92,77808.84,0.1,-0.01511,1e-05,1.91982]
[1776971840106,65.9,77812.42,0.1,-0.01504,1e-05,1.91269]
[1776971845156,65.88,77813.14,0.1,-0.01501,1e-05,1.90913]
[1776971846165,65.87,77798.95,0.1,-0.01517,1e-05,1.92602]
[1776971847382,65.87,77798.95,0.1,-0.01516,1e-05,1.92545]
[1776971848229,65.87,77798.95,0.1,-0.01516,1e-05,1.92545]
[1776971851178,65.85,77817.84,0.1,-0.01491,1e-05,1.89767]
[1776971856236,65.83,77822.67,0.1,-0.01483,1e-05,1.88923]
[1776971858235,65.83,77835.8,0.1,-0.01468,1e-05,1.87236]
[1776971859242,65.82,77853.83,0.1,-0.01447,1e-05,1.85028]
[1776971861257,65.82,77868.63,0.1,-0.0143,1e-05,1.83185]
[1776971866306,65.8,77853.52,0.1,-0.01445,1e-05,1.84774]
[1776971870324,65.79,77868.26,0.1,-0.01427,1e-05,1.82851]
[1776971875354,65.77,77870.43,0.1,-0.01423,1e-05,1.82395]
[1776971880427,65.76,77867.26,0.1,-0.01424,1e-05,1.82571]
[1776971885427,65.74,77860.58,0.1,-0.0143,1e-05,1.83156]
[1776971890463,65.73,77867.53,0.1,-0.0142,1e-05,1.82131]
[1776971895499,65.71,77864.94,0.1,-0.01421,1e-05,1.82236]
[1776971900533,65.7,77861.55,0.1,-0.01423,1e-05,1.82435]
[1776971905567,65.68,77850.97,0.1,-0.01433,1e-05,1.83486]
[1776971910602,65.66,77852.75,0.1,-0.01429,1e-05,1.83023]
[1776971915639,65.65,77860.97,0.1,-0.01416,1e-05,1.81615]
[1776971920673,65.63,77860.88,0.1,-0.01415,1e-05,1.81434]
[1776971925709,65.62,77856.86,0.1,-0.01417,1e-05,1.81714]
[1776971930717,65.6,77855.85,0.1,-0.01417,1e-05,1.81677]
[1776971930825,65.6,77842.06,0.1,-0.01432,1e-05,1.83312]
[1776971936788,65.58,77834.1,0.1,-0.01439,1e-05,1.84009]
[1776971941823,65.57,77820.51,0.1,-0.01452,1e-05,1.85419]
[1776971946858,65.55,77813.18,0.1,-0.01458,1e-05,1.86071]
[1776971951893,65.53,77818.39,0.1,-0.01449,1e-05,1.8517]
[1776971956929,65.51,77819.46,0.1,-0.01446,1e-05,1.84818]
[1776971961964,65.5,77820.26,0.1,-0.01443,1e-05,1.84501]
[1776971967001,65.48,77828.7,0.1,-0.01432,1e-05,1.83276]
[1776971972034,65.46,77829.14,0.1,-0.01428,1e-05,1.82785]
[1776971977089,65.45,77819.12,0.1,-0.01437,1e-05,1.83779]
[1776971982107,65.43,77815.67,0.1,-0.01439,1e-05,1.83983]
[1776971987155,65.42,77815.76,0.1,-0.01437,1e-05,1.83765]
[1776971992191,65.4,77823.06,0.1,-0.01427,1e-05,1.82694]
[1776971997232,65.39,77816.6,0.1,-0.01433,1e-05,1.8327]
[1776972002327,65.37,77820.29,0.1,-0.01427,1e-05,1.82631]
[1776972007359,65.36,77812.48,0.1,-0.01434,1e-05,1.83373]
[1776972012394,65.34,77804.76,0.1,-0.0144,1e-05,1.84093]
[1776972017433,65.33,77802.92,0.1,-0.01441,1e-05,1.84109]
[1776972022494,65.31,77805.73,0.1,-0.01436,1e-05,1.83572]
[1776972027499,65.3,77821.54,0.1,-0.01416,1e-05,1.81492]
[1776972032532,65.28,77823.86,0.1,-0.01411,1e-05,1.80807]
[1776972037536,65.27,77825.31,0.1,-0.01407,1e-05,1.80464]
[1776972042610,65.26,77824.75,0.1,-0.01406,1e-05,1.80358]
[1776972047645,65.24,77825.03,0.1,-0.01405,1e-05,1.80157]
[1776972052682,65.23,77829.23,0.1,-0.01399,1e-05,1.79498]
[1776972057719,65.22,77840.11,0.1,-0.01385,1e-05,1.78064]
[1776972062761,65.21,77852.9,0.1,-0.0137,1e-05,1.76432]
[1776972067793,65.2,77862.37,0.1,-0.01359,1e-05,1.75204]
[1776972072830,65.19,77861.26,0.1,-0.01359,1e-05,1.75208]
[1776972077872,65.18,77864.72,0.1,-0.01354,1e-05,1.74685]
[1776972082908,65.17,77874.51,0.1,-0.01343,1e-05,1.73443]
[1776972087941,65.16,77875.27,0.1,-0.01341,1e-05,1.73249]
[1776972092976,65.15,77871.26,0.1,-0.01343,1e-05,1.73375]
[1776972098013,65.15,77862.92,0.1,-0.01351,1e-05,1.74223]
[1776972103052,65.13,77864.82,0.1,-0.01348,1e-05,1.7387]
[1776972108082,65.13,77858.19,0.1,-0.01354,1e-05,1.74522]
[1776972113116,65.12,77845.41,0.1,-0.01366,1e-05,1.75875]
[1776972119159,65.11,77836.8,0.1,-0.01374,1e-05,1.76745]
[1776972121205,65.1,77819.78,0.1,-0.01392,1e-05,1.78654]
[1776972123192,65.09,77800.03,0.1,-0.01412,1e-05,1.80925]
[1776972127218,65.08,77812.55,0.1,-0.01398,1e-05,1.79315]
[1776972132254,65.07,77810.31,0.1,-0.01399,1e-05,1.79424]
[1776972137289,65.02,77821.0,0.1,-0.01381,1e-05,1.77511]
[1776972142600,65.01,77821.31,0.1,-0.0138,1e-05,1.77371]
[1776972148368,64.98,77820.14,0.1,-0.01377,1e-05,1.77096]
[1776972153403,64.97,77823.3,0.1,-0.01371,1e-05,1.76375]
[1776972158440,64.96,77821.86,0.1,-0.01372,1e-05,1.76424]
[1776972163473,64.89,77821.91,0.1,-0.01363,1e-05,1.75493]
[1776972168508,64.88,77828.85,0.1,-0.01355,1e-05,1.74584]
[1776972173547,64.88,77817.2,0.1,-0.01367,1e-05,1.75852]
[1776972178581,64.87,77805.0,0.1,-0.01379,1e-05,1.77162]
[1776972183618,64.86,77799.75,0.1,-0.01383,1e-05,1.77652]
[1776972188651,64.85,77804.47,0.1,-0.01377,1e-05,1.76968]
[1776972193686,64.84,77803.27,0.1,-0.01377,1e-05,1.76984]
[1776972198721,64.83,77805.3,0.1,-0.01374,1e-05,1.76596]
[1776972203757,64.82,77798.83,0.1,-0.0138,1e-05,1.77256]
[1776972204764,64.82,77786.16,0.1,-0.01393,1e-05,1.78699]
[1776972209799,64.81,77773.09,0.1,-0.01406,1e-05,1.80098]
[1776972214834,64.79,77777.05,0.1,-0.01398,1e-05,1.79236]
[1776972219870,64.78,77791.24,0.1,-0.01382,1e-05,1.77407]
[1776972224905,64.77,77803.35,0.1,-0.01367,1e-05,1.75853]
[1776972229938,64.76,77806.45,0.1,-0.01363,1e-05,1.75367]
[1776972234974,64.75,77805.8,0.1,-0.01362,1e-05,1.75323]
[1776972240016,64.74,77807.14,0.1,-0.0136,1e-05,1.75047]
[1776972245046,64.73,77806.86,0.1,-0.01359,1e-05,1.74963]
[1776972247829,64.73,77806.86,0.1,-0.01359,1e-05,1.74963]
[1776972248066,64.73,77817.19,0.1,-0.01348,1e-05,1.73697]
[1776972251087,64.72,77834.41,0.1,-0.01329,1e-05,1.71656]
[1776972252196,64.72,77834.41,0.1,-0.01329,1e-05,1.71656]
[1776972252246,64.72,77841.76,0.1,-0.01321,1e-05,1.70799]
[1776972253702,64.72,77841.76,0.1,-0.01321,1e-05,1.70799]
[1776972253803,64.72,77834.05,0.1,-0.01329,1e-05,1.71651]
[1776972254697,64.72,77834.05,0.1,-0.01329,1e-05,1.71651]
[1776972254736,64.72,77832.06,0.1,-0.01331,1e-05,1.71879]
[1776972257115,64.72,77833.08,0.1,-0.0133,1e-05,1.71729]
[1776972257132,64.72,77833.52,0.1,-0.01329,1e-05,1.71661]
[1776972259003,64.72,77833.52,0.1,-0.01329,1e-05,1.71645]
[1776972259144,64.71,77827.54,0.1,-0.01335,1e-05,1.72315]
[1776972264179,64.71,77826.62,0.1,-0.01335,1e-05,1.72331]
[1776972269212,64.7,77826.57,0.1,-0.01334,1e-05,1.72248]
[1776972274252,64.69,77826.6,0.1,-0.01332,1e-05,1.7193]
[1776972276953,64.69,77826.76,0.1,-0.01332,1e-05,1.71894]
[1776972277814,64.69,77826.58,0.1,-0.01332,1e-05,1.71898]
[1776972277864,64.69,77804.07,0.1,-0.01355,1e-05,1.74466]
[1776972280915,64.69,77796.5,0.1,-0.01363,1e-05,1.75326]
[1776972281297,64.68,77796.5,0.1,-0.01363,1e-05,1.7528]
[1776972286332,64.67,77797.08,0.1,-0.01361,1e-05,1.75097]
[1776972291369,64.67,77797.1,0.1,-0.0136,1e-05,1.74979]
[1776972296404,64.66,77789.19,0.1,-0.01367,1e-05,1.75789]
[1776972301440,64.65,77789.06,0.1,-0.01366,1e-05,1.75681]
[1776972306474,64.64,77795.11,0.1,-0.01359,1e-05,1.74858]
[1776972311508,64.63,77798.67,0.1,-0.01354,1e-05,1.74332]
[1776972316545,64.62,77795.67,0.1,-0.01356,1e-05,1.74575]
[1776972319565,64.62,77809.07,0.1,-0.01342,1e-05,1.72959]
[1776972324600,64.61,77806.88,0.1,-0.01343,1e-05,1.73126]
[1776972329641,64.6,77799.85,0.1,-0.0135,1e-05,1.73857]
[1776972330110,64.6,77799.85,0.1,-0.0135,1e-05,1.73857]
[1776972330644,64.6,77799.48,0.1,-0.0135,1e-05,1.73882]
[1776972331926,64.6,77799.48,0.1,-0.0135,1e-05,1.73882]
[1776972331960,64.6,77803.71,0.1,-0.01344,1e-05,1.73128]
[1776972337698,64.59,77801.25,0.1,-0.01345,1e-05,1.73334]
[1776972338318,64.59,77801.25,0.1,-0.01345,1e-05,1.73334]
[1776972338701,64.59,77798.15,0.1,-0.01349,1e-05,1.73678]
[1776972340770,64.59,77796.47,0.1,-0.0135,1e-05,1.73857]
[1776972340830,64.59,77795.2,0.1,-0.01351,1e-05,1.73988]
[1776972346761,64.58,77788.33,0.1,-0.01358,1e-05,1.74687]
[1776972351793,64.58,77789.8,0.1,-0.01355,1e-05,1.7443]
[1776972354819,64.57,77806.69,0.1,-0.01337,1e-05,1.72425]
[1776972360030,64.57,77806.63,0.1,-0.01337,1e-05,1.72369]
[1776972360960,64.56,77812.8,0.1,-0.0133,1e-05,1.71634]
[1776972363982,64.56,77826.47,0.1,-0.01315,1e-05,1.70038]
[1776972369018,64.56,77829.07,0.1,-0.01312,1e-05,1.69706]
[1776972374053,64.56,77842.12,0.1,-0.01299,1e-05,1.68191]
[1776972379970,64.56,77839.61,0.1,-0.01301,1e-05,1.68449]
[1776972385142,64.55,77823.08,0.1,-0.01318,1e-05,1.70281]
[1776972390182,64.55,77822.2,0.1,-0.01318,1e-05,1.70326]
[1776972395215,64.54,77824.42,0.1,-0.01314,1e-05,1.69796]
[1776972400243,64.54,77822.85,0.1,-0.01315,1e-05,1.69925]
[1776972405277,64.54,77831.16,0.1,-0.01306,1e-05,1.68928]
[1776972410312,64.53,77842.98,0.1,-0.01293,1e-05,1.67548]
[1776972415347,64.53,77845.24,0.1,-0.01291,1e-05,1.67261]
[1776972420382,64.53,77845.78,0.1,-0.0129,1e-05,1.67168]
[1776972425422,64.52,77842.31,0.1,-0.01293,1e-05,1.67526]
[1776972427432,64.52,77825.12,0.1,-0.01311,1e-05,1.69459]
[1776972432470,64.52,77823.38,0.1,-0.01312,1e-05,1.69598]
[1776972437501,64.51,77833.57,0.1,-0.01301,1e-05,1.68392]
[1776972442707,64.51,77836.21,0.1,-0.01298,1e-05,1.68058]
[1776972448579,64.51,77844.19,0.1,-0.01289,1e-05,1.67109]
[1776972449992,64.51,77827.51,0.1,-0.01306,1e-05,1.6899]
[1776972452936,64.5,77816.48,0.1,-0.01316,1e-05,1.69991]
[1776972452953,64.5,77818.84,0.1,-0.01313,1e-05,1.6971]
[1776972455480,64.5,77816.89,0.1,-0.01315,1e-05,1.69909]
[1776972455635,64.5,77816.12,0.1,-0.01316,1e-05,1.69985]
[1776972460670,64.5,77804.6,0.1,-0.01327,1e-05,1.71243]
[1776972464664,64.49,77805.65,0.1,-0.01326,1e-05,1.71079]
[1776972464716,64.49,77805.79,0.1,-0.01326,1e-05,1.71049]
[1776972467224,64.49,77795.88,0.1,-0.01336,1e-05,1.72162]
[1776972467719,64.49,77790.1,0.1,-0.01342,1e-05,1.72814]
[1776972471167,64.49,77789.19,0.1,-0.01342,1e-05,1.72885]
[1776972471747,64.48,77793.47,0.1,-0.01337,1e-05,1.72356]
[1776972472906,64.48,77793.47,0.1,-0.01337,1e-05,1.72356]
[1776972472930,64.48,77791.79,0.1,-0.01339,1e-05,1.72534]
[1776972478797,64.47,77793.19,0.1,-0.01337,1e-05,1.72271]
[1776972482291,64.47,77797.96,0.1,-0.01331,1e-05,1.71671]
[1776972482825,64.47,77798.26,0.1,-0.01331,1e-05,1.71621]
[1776972484786,64.47,77801.5,0.1,-0.01327,1e-05,1.71233]
[1776972484886,64.47,77801.88,0.1,-0.01327,1e-05,1.71174]
[1776972490968,64.46,77812.26,0.1,-0.01315,1e-05,1.69916]
[1776972496927,64.46,77831.0,0.1,-0.01295,1e-05,1.67723]
[1776972501964,64.45,77834.69,0.1,-0.01291,1e-05,1.6727]
[1776972506997,64.45,77839.25,0.1,-0.01286,1e-05,1.66723]
[1776972512032,64.45,77840.43,0.1,-0.01283,1e-05,1.66335]
[1776972517070,64.45,77843.13,0.1,-0.0128,1e-05,1.66002]
[1776972522103,64.44,77856.56,0.1,-0.01266,1e-05,1.64478]
[1776972527140,64.44,77850.27,0.1,-0.01272,1e-05,1.65164]
[1776972532175,64.44,77845.77,0.1,-0.01277,1e-05,1.65645]
[1776972537209,64.44,77839.49,0.1,-0.01283,1e-05,1.66325]
[1776972542248,64.44,77840.18,0.1,-0.01282,1e-05,1.66216]
[1776972547295,64.43,77844.73,0.1,-0.01277,1e-05,1.65679]
[1776972552325,64.43,77850.72,0.1,-0.01271,1e-05,1.64986]
[1776972552991,64.43,77850.72,0.1,-0.01271,1e-05,1.64986]
[1776972553332,64.43,77850.26,0.1,-0.01271,1e-05,1.65034]
[1776972558367,64.43,77848.81,0.1,-0.01273,1e-05,1.65173]
[1776972563401,64.43,77851.84,0.1,-0.01269,1e-05,1.64815]
[1776972568437,64.43,77854.77,0.1,-0.01266,1e-05,1.6447]
[1776972573472,64.43,77855.01,0.1,-0.01264,1e-05,1.64203]
[1776972578507,64.43,77860.8,0.1,-0.01258,1e-05,1.63543]
[1776972583543,64.42,77862.44,0.1,-0.01256,1e-05,1.63347]
[1776972588578,64.42,77861.01,0.1,-0.01258,1e-05,1.63491]
[1776972593613,64.43,77863.84,0.1,-0.01256,1e-05,1.63301]
[1776972596634,64.45,77850.67,0.1,-0.01271,1e-05,1.64962]
[1776972601687,64.47,77839.91,0.1,-0.01284,1e-05,1.66416]
[1776972603685,64.48,77824.69,0.1,-0.01301,1e-05,1.68319]
[1776972608720,64.51,77824.61,0.1,-0.01304,1e-05,1.68625]
[1776972613753,64.54,77813.93,0.1,-0.01319,1e-05,1.70224]
[1776972618788,64.57,77815.79,0.1,-0.0132,1e-05,1.70394]
[1776972623823,64.6,77821.3,0.1,-0.01318,1e-05,1.70146]
[1776972626845,64.61,77835.37,0.1,-0.01305,1e-05,1.68772]
[1776972631884,64.64,77834.76,0.1,-0.01308,1e-05,1.68996]
[1776972636918,64.67,77835.3,0.1,-0.0131,1e-05,1.69315]
[1776972641952,64.7,77837.93,0.1,-0.01311,1e-05,1.69396]
[1776972646985,64.73,77845.32,0.1,-0.01307,1e-05,1.68938]
[1776972652024,64.76,77851.85,0.1,-0.01304,1e-05,1.68577]
[1776972657054,64.79,77848.66,0.1,-0.0131,1e-05,1.6931]
[1776972662092,64.82,77847.89,0.1,-0.01314,1e-05,1.69777]
[1776972667126,64.85,77854.62,0.1,-0.01311,1e-05,1.69393]
[1776972672159,64.88,77855.61,0.1,-0.01313,1e-05,1.6966]
[1776972678203,64.92,77857.04,0.1,-0.01316,1e-05,1.69954]
[1776972680215,64.93,77843.35,0.1,-0.01331,1e-05,1.71667]
[1776972685250,64.96,77836.03,0.1,-0.01342,1e-05,1.7289]
[1776972688272,64.98,77849.41,0.1,-0.01331,1e-05,1.71585]
[1776972690285,64.99,77864.64,0.1,-0.01316,1e-05,1.69989]
[1776972695320,65.02,77865.89,0.1,-0.01316,1e-05,1.69999]
[1776972700355,65.05,77870.91,0.1,-0.01315,1e-05,1.6981]
[1776972705390,65.08,77865.24,0.1,-0.01324,1e-05,1.70805]
[1776972710425,65.11,77869.84,0.1,-0.01322,1e-05,1.70662]
[1776972715460,65.14,77868.48,0.1,-0.01327,1e-05,1.71196]
[1776972718481,65.16,77848.96,0.1,-0.0135,1e-05,1.7366]
[1776972723517,65.19,77839.1,0.1,-0.01363,1e-05,1.75183]
[1776972725531,65.2,77823.58,0.1,-0.01381,1e-05,1.77144]
[1776972730581,65.23,77822.99,0.1,-0.01386,1e-05,1.77601]
[1776972735715,65.26,77827.95,0.1,-0.01384,1e-05,1.77408]
[1776972740750,65.29,77822.74,0.1,-0.01393,1e-05,1.78407]
[1776972745786,65.32,77812.3,0.1,-0.01408,1e-05,1.80026]
[1776972750835,65.35,77812.98,0.1,-0.01411,1e-05,1.80336]
[1776972755585,65.37,77806.99,0.1,-0.01418,1e-05,1.81044]
[1776972754848,65.37,77794.66,0.1,-0.01432,1e-05,1.82591]
[1776972755855,65.38,77788.29,0.1,-0.0144,1e-05,1.8343]
[1776972756620,65.38,77788.29,0.1,-0.0144,1e-05,1.8343]
[1776972756866,65.38,77786.51,0.1,-0.01442,1e-05,1.83719]
[1776972762604,65.41,77794.95,0.1,-0.01436,1e-05,1.83009]
[1776972766932,65.44,77781.33,0.1,-0.01455,1e-05,1.85089]
[1776972771969,65.47,77783.72,0.1,-0.01456,1e-05,1.85228]
[1776972777295,65.49,77780.79,0.1,-0.01461,1e-05,1.85792]
[1776972777385,65.5,77773.86,0.1,-0.0147,1e-05,1.8677]
[1776972778237,65.5,77773.86,0.1,-0.0147,1e-05,1.8677]
[1776972778316,65.5,77773.7,0.1,-0.01471,1e-05,1.86857]
[1776972784053,65.53,77765.87,0.1,-0.01484,1e-05,1.88212]
[1776972789088,65.56,77767.19,0.1,-0.01485,1e-05,1.88379]
[1776972791882,65.57,77765.91,0.1,-0.01488,1e-05,1.88666]
[1776972792112,65.57,77765.72,0.1,-0.01489,1e-05,1.88755]
[1776972797144,65.6,77761.8,0.1,-0.01496,1e-05,1.89556]
[1776972802182,65.62,77756.28,0.1,-0.01505,1e-05,1.90545]
[1776972807214,65.64,77752.4,0.1,-0.01513,1e-05,1.91331]
[1776972812251,65.67,77747.39,0.1,-0.0152,1e-05,1.92006]
[1776972816845,65.68,77747.37,0.1,-0.01522,1e-05,1.92251]
[1776972822319,65.71,77726.73,0.1,-0.01549,1e-05,1.95166]
[1776972827356,65.73,77713.11,0.1,-0.01568,1e-05,1.9715]
[1776972831382,65.74,77698.55,0.1,-0.01587,1e-05,1.99199]
[1776972836417,65.76,77696.61,0.1,-0.01592,1e-05,1.99689]
[1776972839452,65.77,77683.16,0.1,-0.0161,1e-05,2.01554]
[1776972844473,65.79,77693.19,0.1,-0.01599,1e-05,2.00498]
[1776972849508,65.81,77691.27,0.1,-0.01604,1e-05,2.00972]
[1776972854542,65.82,77691.23,0.1,-0.01606,1e-05,2.012]
[1776972859584,65.84,77687.9,0.1,-0.01612,1e-05,2.01845]
[1776972864601,65.85,77680.57,0.1,-0.01623,1e-05,2.02951]
[1776972869649,65.87,77667.82,0.1,-0.01641,1e-05,2.04837]
[1776972872671,65.87,77679.33,0.1,-0.01625,1e-05,2.03199]
[1776972873679,65.88,77696.42,0.1,-0.01605,1e-05,2.0104]
[1776972878716,65.89,77685.53,0.1,-0.0162,1e-05,2.02644]
[1776972883751,65.91,77690.54,0.1,-0.01616,1e-05,2.02197]
[1776972888786,65.92,77688.35,0.1,-0.0162,1e-05,2.02676]
[1776972893822,65.93,77689.48,0.1,-0.01621,1e-05,2.02726]
[1776972899212,65.95,77692.09,0.1,-0.01619,1e-05,2.02547]
[1776972907087,65.97,77677.45,0.1,-0.0164,1e-05,2.04747]
[1776972907116,65.97,77665.05,0.1,-0.01656,1e-05,2.06396]
[1776972911949,65.98,77651.04,0.1,-0.01675,1e-05,2.08391]
[1776972916983,65.99,77657.32,0.1,-0.01668,1e-05,2.07743]
[1776972919521,65.99,77662.26,0.1,-0.01662,1e-05,2.07096]
[1776972925039,66.01,77658.16,0.1,-0.01669,1e-05,2.07834]
[1776972930074,66.02,77667.14,0.1,-0.01659,1e-05,2.06801]
[1776972932089,66.02,77679.08,0.1,-0.01643,1e-05,2.0505]
[1776972936119,66.03,77664.83,0.1,-0.01662,1e-05,2.07033]
[1776972941154,66.04,77658.51,0.1,-0.01671,1e-05,2.08001]
[1776972942246,66.04,77658.51,0.1,-0.01671,1e-05,2.08001]
[1776972942286,66.04,77646.43,0.1,-0.01687,1e-05,2.09617]
[1776972948207,66.05,77638.42,0.1,-0.01698,1e-05,2.1082]
[1776972949214,66.06,77650.56,0.1,-0.01683,1e-05,2.0924]
[1776972953252,66.06,77672.7,0.1,-0.01656,1e-05,2.06446]
[1776972958286,66.08,77677.13,0.1,-0.01652,1e-05,2.06023]
[1776972962318,66.08,77694.75,0.1,-0.01632,1e-05,2.03873]
[1776972967352,66.1,77694.25,0.1,-0.01634,1e-05,2.04113]
[1776972972390,66.11,77690.02,0.1,-0.01641,1e-05,2.04832]
[1776972977425,66.12,77701.38,0.1,-0.01628,1e-05,2.03535]
[1776972982458,66.14,77695.52,0.1,-0.01637,1e-05,2.04469]
[1776972986487,66.15,77709.1,0.1,-0.01622,1e-05,2.02862]
[1776972990515,66.16,77721.79,0.1,-0.01608,1e-05,2.01394]
[1776972995549,66.17,77719.26,0.1,-0.01611,1e-05,2.01661]
[1776973000584,66.19,77721.74,0.1,-0.0161,1e-05,2.0154]
[1776973005619,66.2,77723.34,0.1,-0.0161,1e-05,2.01572]
[1776973010654,66.22,77729.57,0.1,-0.01604,1e-05,2.00972]
[1776973015689,66.23,77729.62,0.1,-0.01606,1e-05,2.01161]
[1776973019718,66.24,77741.71,0.1,-0.01593,1e-05,1.99742]
[1776973024800,66.26,77743.3,0.1,-0.01593,1e-05,1.99785]
[1776973027774,66.27,77723.93,0.1,-0.01617,1e-05,2.02371]
[1776973032810,66.28,77721.76,0.1,-0.01622,1e-05,2.02828]
[1776973037844,66.29,77728.42,0.1,-0.01615,1e-05,2.02155]
[1776973041874,66.3,77741.29,0.1,-0.01601,1e-05,2.00667]
[1776973046908,66.32,77740.08,0.1,-0.01604,1e-05,2.01019]
[1776973051946,66.34,77737.72,0.1,-0.01608,1e-05,2.01299]
[1776973056977,66.35,77739.81,0.1,-0.01607,1e-05,2.01225]
[1776973062651,66.36,77741.95,0.1,-0.01606,1e-05,2.01106]
[1776973068054,66.38,77733.49,0.1,-0.01618,1e-05,2.02438]
[1776973073089,66.39,77734.59,0.1,-0.01619,1e-05,2.02477]
[1776973078124,66.41,77733.57,0.1,-0.01622,1e-05,2.02785]
[1776973083161,66.42,77732.09,0.1,-0.01625,1e-05,2.03152]
[1776973087208,66.43,77706.58,0.1,-0.01657,1e-05,2.06542]
[1776973092241,66.44,77700.01,0.1,-0.01667,1e-05,2.07561]
[1776973096270,66.45,77716.53,0.1,-0.01648,1e-05,2.05533]
[1776973101316,66.46,77715.57,0.1,-0.0165,1e-05,2.05814]
[1776973106340,66.47,77716.34,0.1,-0.01651,1e-05,2.05872]
[1776973111375,66.48,77708.09,0.1,-0.0166,1e-05,2.06832]
[1776973116410,66.49,77708.52,0.1,-0.01661,1e-05,2.06925]
[1776973121445,66.5,77709.27,0.1,-0.01662,1e-05,2.06974]
[1776973126483,66.51,77710.83,0.1,-0.01661,1e-05,2.06918]
[1776973129508,66.52,77727.13,0.1,-0.01642,1e-05,2.04908]
[1776973131519,66.52,77747.27,0.1,-0.01618,1e-05,2.02402]
[1776973136554,66.54,77754.66,0.1,-0.01611,1e-05,2.01653]
[1776973141642,66.55,77760.46,0.1,-0.01606,1e-05,2.01115]
[1776973147651,66.57,77754.95,0.1,-0.01615,1e-05,2.02052]
[1776973152666,66.58,77744.14,0.1,-0.0163,1e-05,2.03624]
[1776973157702,66.6,77731.63,0.1,-0.01646,1e-05,2.05403]
[1776973162738,66.61,77730.48,0.1,-0.01649,1e-05,2.0572]
[1776973167773,66.62,77731.63,0.1,-0.0165,1e-05,2.05738]
[1776973172808,66.63,77727.05,0.1,-0.01655,1e-05,2.0623]
[1776973177842,66.64,77729.83,0.1,-0.01653,1e-05,2.06028]
[1776973182879,66.66,77733.69,0.1,-0.0165,1e-05,2.0569]
[1776973187913,66.67,77736.24,0.1,-0.01648,1e-05,2.05519]
[1776973194969,66.68,77745.62,0.1,-0.01638,1e-05,2.04536]
[1776973196119,66.68,77745.62,0.1,-0.01638,1e-05,2.04536]
[1776973196133,66.69,77744.38,0.1,-0.0164,1e-05,2.04727]
[1776973196978,66.69,77706.08,0.1,-0.01688,1e-05,2.09685]
[1776973197664,66.69,77706.08,0.1,-0.01688,1e-05,2.09685]
[1776973197983,66.69,77684.46,0.1,-0.01716,1e-05,2.12582]
[1776973203019,66.7,77689.37,0.1,-0.0171,1e-05,2.12024]
[1776973208056,66.7,77688.5,0.1,-0.01712,1e-05,2.12235]
[1776973213089,66.71,77687.84,0.1,-0.01714,1e-05,2.12418]
[1776973218125,66.72,77695.5,0.1,-0.01705,1e-05,2.11509]
[1776973223160,66.72,77697.33,0.1,-0.01704,1e-05,2.11367]
[1776973228200,66.73,77688.76,0.1,-0.01716,1e-05,2.12604]
[1776973233230,66.74,77683.41,0.1,-0.01721,1e-05,2.13145]
[1776973238266,66.75,77684.27,0.1,-0.01721,1e-05,2.13127]
[1776973243303,66.75,77686.69,0.1,-0.01719,1e-05,2.12905]
[1776973248338,66.76,77689.75,0.1,-0.01716,1e-05,2.12602]
[1776973253374,66.77,77692.63,0.1,-0.01713,1e-05,2.12326]
[1776973258408,66.77,77697.08,0.1,-0.01709,1e-05,2.11847]
[1776973263443,66.78,77695.5,0.1,-0.01712,1e-05,2.12167]
[1776973266464,66.79,77712.51,0.1,-0.01691,1e-05,2.10003]
[1776973271498,66.8,77714.95,0.1,-0.01689,1e-05,2.09814]
[1776973276569,66.8,77696.42,0.1,-0.01714,1e-05,2.12347]
[1776973281570,66.81,77685.36,0.1,-0.01729,1e-05,2.13945]
[1776973286605,66.82,77686.77,0.1,-0.01728,1e-05,2.1385]
[1776973291676,66.83,77688.28,0.1,-0.01725,1e-05,2.1348]
[1776973296684,66.83,77683.78,0.1,-0.01732,1e-05,2.14166]
[1776973300713,66.84,77671.83,0.1,-0.01748,1e-05,2.15826]
[1776973301731,66.84,77659.61,0.1,-0.01764,1e-05,2.17473]
[1776973306754,66.84,77666.19,0.1,-0.01756,1e-05,2.1665]
[1776973311790,66.85,77668.31,0.1,-0.01753,1e-05,2.16424]
[1776973316824,66.85,77672.63,0.1,-0.01748,1e-05,2.15901]
[1776973321861,66.86,77683.87,0.1,-0.01734,1e-05,2.14463]
[1776973326896,66.86,77686.76,0.1,-0.01731,1e-05,2.14147]
[1776973331933,66.87,77659.28,0.1,-0.01767,1e-05,2.17877]
[1776973336967,66.87,77657.95,0.1,-0.01769,1e-05,2.1809]
[1776973342001,66.87,77659.01,0.1,-0.01768,1e-05,2.17981]
[1776973346029,66.87,77671.5,0.1,-0.01752,1e-05,2.16339]
[1776973346901,66.87,77671.5,0.1,-0.01752,1e-05,2.16339]
[1776973346956,66.87,77671.5,0.1,-0.01752,1e-05,2.16339]
[1776973355868,66.88,77673.57,0.1,-0.01749,1e-05,2.15886]
[1776973360131,66.88,77691.0,0.1,-0.01727,1e-05,2.13626]
[1776973365170,66.89,77698.09,0.1,-0.01718,1e-05,2.1277]
[1776973370202,66.89,77694.35,0.1,-0.01724,1e-05,2.1335]
[1776973375237,66.9,77698.29,0.1,-0.0172,1e-05,2.1293]
[1776973380287,66.91,77698.95,0.1,-0.0172,1e-05,2.12912]
[1776973385308,66.91,77701.3,0.1,-0.01718,1e-05,2.12712]
[1776973390345,66.92,77693.5,0.1,-0.01729,1e-05,2.13829]
[1776973395379,66.93,77684.99,0.1,-0.0174,1e-05,2.15036]
[1776973400414,66.93,77682.66,0.1,-0.01744,1e-05,2.15419]
[1776973405448,66.94,77682.06,0.1,-0.01745,1e-05,2.15572]
[1776973410483,66.94,77669.28,0.1,-0.01763,1e-05,2.17348]
[1776973415522,66.95,77676.69,0.1,-0.01752,1e-05,2.16158]
[1776973420555,66.95,77665.21,0.1,-0.01767,1e-05,2.17761]
[1776973425591,66.95,77660.65,0.1,-0.01773,1e-05,2.18418]
[1776973430625,66.96,77656.07,0.1,-0.0178,1e-05,2.19081]
[1776973435662,66.96,77661.67,0.1,-0.01773,1e-05,2.18375]
[1776973440699,66.96,77663.54,0.1,-0.01771,1e-05,2.18175]
[1776973443718,66.97,77650.47,0.1,-0.01788,1e-05,2.19964]
[1776973448756,66.97,77661.04,0.1,-0.01775,1e-05,2.1858]
[1776973453791,66.97,77658.49,0.1,-0.01779,1e-05,2.1897]
[1776973458827,66.98,77669.6,0.1,-0.01765,1e-05,2.17531]
[1776973463862,66.98,77669.2,0.1,-0.01766,1e-05,2.17643]
[1776973468897,66.98,77667.73,0.1,-0.01768,1e-05,2.17894]
[1776973473934,66.99,77669.76,0.1,-0.01764,1e-05,2.17409]
[1776973478974,66.99,77659.86,0.1,-0.01777,1e-05,2.18785]
[1776973480539,66.99,77658.7,0.1,-0.01779,1e-05,2.1895]
[1776973481997,66.99,77643.77,0.1,-0.01799,1e-05,2.20981]
[1776973487031,66.99,77636.43,0.1,-0.01809,1e-05,2.21994]
[1776973492065,67.0,77637.96,0.1,-0.01807,1e-05,2.21801]
[1776973497100,67.0,77640.03,0.1,-0.01804,1e-05,2.21536]
[1776973502158,67.0,77634.85,0.1,-0.01811,1e-05,2.22258]
[1776973504172,67.0,77655.41,0.1,-0.01784,1e-05,2.19478]
[1776973508198,67.0,77672.33,0.1,-0.01762,1e-05,2.17236]
[1776973513232,67.0,77676.7,0.1,-0.01757,1e-05,2.16703]
[1776973518269,67.01,77676.9,0.1,-0.01757,1e-05,2.16735]
[1776973521015,67.01,77684.35,0.1,-0.01748,1e-05,2.15766]
[1776973526324,67.02,77680.33,0.1,-0.01754,1e-05,2.1638]
[1776973531360,67.02,77680.01,0.1,-0.01753,1e-05,2.16217]
[1776973535389,67.02,77665.96,0.1,-0.01772,1e-05,2.18144]
[1776973540423,67.03,77665.17,0.1,-0.01773,1e-05,2.18296]
[1776973545460,67.03,77654.87,0.1,-0.01787,1e-05,2.19725]
[1776973551501,67.03,77658.26,0.1,-0.01783,1e-05,2.1932]
[1776973556542,67.04,77669.72,0.1,-0.01769,1e-05,2.17826]
[1776973561574,67.04,77667.49,0.1,-0.01772,1e-05,2.18179]
[1776973566613,67.04,77672.37,0.1,-0.01766,1e-05,2.17576]
[1776973571642,67.05,77674.29,0.1,-0.01764,1e-05,2.17376]
[1776973576677,67.05,77674.66,0.1,-0.01764,1e-05,2.17385]
[1776973582338,67.06,77667.71,0.1,-0.01774,1e-05,2.18362]
[1776973588503,67.06,77671.24,0.1,-0.0177,1e-05,2.17961]
[1776973593798,67.06,77674.24,0.1,-0.01764,1e-05,2.17346]
[1776973598833,67.07,77678.67,0.1,-0.01759,1e-05,2.16812]
[1776973603868,67.07,77681.34,0.1,-0.01756,1e-05,2.16513]
[1776973605885,67.07,77693.3,0.1,-0.01741,1e-05,2.14949]
[1776973610922,67.08,77691.88,0.1,-0.01744,1e-05,2.15209]
[1776973612935,67.08,77678.99,0.1,-0.0176,1e-05,2.16949]
[1776973617967,67.08,77675.92,0.1,-0.01765,1e-05,2.17408]
[1776973623007,67.09,77684.13,0.1,-0.01755,1e-05,2.16366]
[1776973628038,67.09,77685.15,0.1,-0.01754,1e-05,2.16287]
[1776973633075,67.1,77683.69,0.1,-0.01756,1e-05,2.16537]
[1776973638109,67.1,77688.5,0.1,-0.01751,1e-05,2.15957]
[1776973643144,67.11,77691.12,0.1,-0.01748,1e-05,2.15674]
[1776973648179,67.11,77691.41,0.1,-0.01748,1e-05,2.15702]
[1776973654222,67.12,77688.24,0.1,-0.01751,1e-05,2.15937]
[1776973659256,67.12,77683.95,0.1,-0.01757,1e-05,2.16572]
[1776973664292,67.12,77683.04,0.1,-0.01759,1e-05,2.16751]
[1776973668326,67.13,77667.41,0.1,-0.0178,1e-05,2.18883]
[1776973673365,67.13,77675.61,0.1,-0.01769,1e-05,2.17823]
[1776973678396,67.13,77678.32,0.1,-0.01766,1e-05,2.17509]
[1776973683436,67.14,77678.91,0.1,-0.01766,1e-05,2.17474]
[1776973688467,67.14,77677.87,0.1,-0.01768,1e-05,2.1766]
[1776973693507,67.14,77675.67,0.1,-0.01771,1e-05,2.18001]
[1776973698536,67.15,77678.91,0.1,-0.01767,1e-05,2.17615]
[1776973704579,67.15,77684.44,0.1,-0.01761,1e-05,2.16941]
[1776973707399,67.15,77684.24,0.1,-0.01761,1e-05,2.16991]
[1776973712640,67.16,77691.75,0.1,-0.0175,1e-05,2.15799]
[1776973717669,67.16,77695.69,0.1,-0.01746,1e-05,2.15349]
[1776973722705,67.17,77695.47,0.1,-0.01747,1e-05,2.15451]
[1776973727740,67.17,77696.87,0.1,-0.01746,1e-05,2.15338]
[1776973731725,67.18,77707.94,0.1,-0.01732,1e-05,2.13918]
[1776973731780,67.18,77724.3,0.1,-0.01711,1e-05,2.11768]
[1776973732385,67.18,77724.3,0.1,-0.01711,1e-05,2.11768]
[1776973732779,67.18,77724.3,0.1,-0.01711,1e-05,2.11792]
[1776973735693,67.18,77728.82,0.1,-0.01706,1e-05,2.11242]
[1776973735799,67.18,77728.46,0.1,-0.01707,1e-05,2.1131]
[1776973737814,67.19,77729.24,0.1,-0.01706,1e-05,2.11229]
[1776973741990,67.19,77729.03,0.1,-0.01707,1e-05,2.11338]
[1776973742058,67.19,77732.06,0.1,-0.01703,1e-05,2.10962]
[1776973745903,67.2,77735.21,0.1,-0.017,1e-05,2.10611]
[1776973745956,67.2,77740.65,0.1,-0.01693,1e-05,2.09923]
[1776973748096,67.2,77740.65,0.1,-0.01693,1e-05,2.09923]
[1776973748197,67.2,77760.39,0.1,-0.01669,1e-05,2.07412]
[1776973753932,67.2,77759.83,0.1,-0.01669,1e-05,2.07431]
[1776973759707,67.19,77764.42,0.1,-0.01663,1e-05,2.0679]
[1776973765011,67.19,77769.36,0.1,-0.01657,1e-05,2.06114]
[1776973769777,67.19,77792.08,0.1,-0.01629,1e-05,2.03196]
[1776973775085,67.19,77787.13,0.1,-0.01633,1e-05,2.03558]
[1776973778102,67.19,77774.22,0.1,-0.01648,1e-05,2.05192]
[1776973783138,67.19,77765.17,0.1,-0.0166,1e-05,2.06389]
[1776973788173,67.2,77766.3,0.1,-0.0166,1e-05,2.06379]
[1776973793209,67.21,77776.29,0.1,-0.01649,1e-05,2.05235]
[1776973798245,67.22,77775.83,0.1,-0.01651,1e-05,2.05439]
[1776973800304,67.22,77775.86,0.1,-0.01651,1e-05,2.05464]
[1776973800383,67.23,77768.72,0.1,-0.0166,1e-05,2.06406]
[1776973802332,67.23,77745.49,0.1,-0.01689,1e-05,2.09401]
[1776973803325,67.23,77683.34,0.1,-0.01768,1e-05,2.17641]
[1776973804354,67.23,77628.0,0.1,-0.01842,1e-05,2.25138]
[1776973805478,67.23,77646.62,0.1,-0.01817,1e-05,2.22593]
[1776973806367,67.23,77665.32,0.1,-0.01792,1e-05,2.20086]
[1776973810447,67.21,77693.63,0.1,-0.01753,1e-05,2.1601]
[1776973812444,67.21,77713.41,0.1,-0.01727,1e-05,2.13371]
[1776973813441,67.21,77730.08,0.1,-0.01705,1e-05,2.11144]
[1776973816488,67.2,77712.98,0.1,-0.01727,1e-05,2.13337]
[1776973821505,67.2,77727.96,0.1,-0.01707,1e-05,2.11301]
[1776973826541,67.19,77730.64,0.1,-0.01703,1e-05,2.1085]
[1776973831575,67.19,77714.91,0.1,-0.01721,1e-05,2.12667]
[1776973835588,67.19,77721.11,0.1,-0.01713,1e-05,2.11896]
[1776973835667,67.2,77722.42,0.1,-0.01712,1e-05,2.11738]
[1776973841665,67.2,77718.24,0.1,-0.01718,1e-05,2.12388]
[1776973846678,67.21,77728.02,0.1,-0.01707,1e-05,2.11201]
[1776973851849,67.22,77722.74,0.1,-0.01714,1e-05,2.11976]
[1776973856884,67.22,77707.52,0.1,-0.01734,1e-05,2.14059]
[1776973861949,67.23,77707.14,0.1,-0.01735,1e-05,2.14192]
[1776973866955,67.23,77704.7,0.1,-0.01739,1e-05,2.14594]
[1776973871992,67.24,77709.23,0.1,-0.01734,1e-05,2.14071]
[1776973877083,67.24,77712.95,0.1,-0.0173,1e-05,2.13658]
[1776973880606,67.25,77727.55,0.1,-0.01712,1e-05,2.11796]
[1776973881142,67.25,77727.55,0.1,-0.01712,1e-05,2.11796]
[1776973881149,67.25,77708.92,0.1,-0.01736,1e-05,2.14263]
[1776973882619,67.25,77708.92,0.1,-0.01736,1e-05,2.14263]
[1776973882660,67.25,77697.87,0.1,-0.0175,1e-05,2.15753]
[1776973886792,67.25,77701.32,0.1,-0.01746,1e-05,2.15321]
[1776973886803,67.26,77702.15,0.1,-0.01745,1e-05,2.15239]
[1776973887661,67.26,77702.15,0.1,-0.01745,1e-05,2.15239]
[1776973887731,67.26,77702.15,0.1,-0.01745,1e-05,2.15239]
[1776973888632,67.26,77700.06,0.1,-0.01748,1e-05,2.15528]
[1776973888697,67.26,77697.42,0.1,-0.01752,1e-05,2.15891]
[1776973889631,67.26,77697.42,0.1,-0.01752,1e-05,2.15891]
[1776973889695,67.26,77701.35,0.1,-0.01747,1e-05,2.15382]
[1776973893154,67.26,77711.81,0.1,-0.01732,1e-05,2.13779]
[1776973898193,67.27,77698.16,0.1,-0.0175,1e-05,2.15664]
[1776973903219,67.27,77706.75,0.1,-0.0174,1e-05,2.146]
[1776973908622,67.28,77708.25,0.1,-0.01738,1e-05,2.14463]
[1776973914321,67.28,77730.73,0.1,-0.01711,1e-05,2.11619]
[1776973920893,67.3,77741.78,0.1,-0.01699,1e-05,2.10356]
[1776973925406,67.3,77756.73,0.1,-0.01681,1e-05,2.08508]
[1776973928395,67.31,77771.54,0.1,-0.01663,1e-05,2.06678]
[1776973933431,67.32,77773.62,0.1,-0.01662,1e-05,2.0656]
[1776973938467,67.32,77775.62,0.1,-0.0166,1e-05,2.06319]
[1776973943501,67.32,77771.35,0.1,-0.01665,1e-05,2.06848]
[1776973948538,67.32,77760.21,0.1,-0.01678,1e-05,2.08251]
[1776973953571,67.33,77752.54,0.1,-0.01687,1e-05,2.09087]
[1776973958607,67.34,77759.92,0.1,-0.01679,1e-05,2.08292]
[1776973963640,67.35,77761.01,0.1,-0.01679,1e-05,2.08283]
[1776973968676,67.36,77772.76,0.1,-0.01666,1e-05,2.06907]
[1776973973711,67.37,77771.96,0.1,-0.01668,1e-05,2.0715]
[1776973978747,67.37,77774.24,0.1,-0.01666,1e-05,2.06887]
[1776973983780,67.35,77791.85,0.1,-0.01641,1e-05,2.04348]
[1776973988943,67.32,77799.49,0.1,-0.01628,1e-05,2.02975]
[1776973994857,67.28,77791.68,0.1,-0.01632,1e-05,2.03396]
[1776973999892,67.25,77798.39,0.1,-0.0162,1e-05,2.02143]
[1776974004929,67.22,77788.96,0.1,-0.01628,1e-05,2.0293]
[1776974009962,67.19,77787.67,0.1,-0.01626,1e-05,2.02689]
[1776974014999,67.16,77789.59,0.1,-0.01618,1e-05,2.01786]
[1776974020032,67.13,77788.63,0.1,-0.01615,1e-05,2.01504]
[1776974025067,67.1,77789.69,0.1,-0.0161,1e-05,2.00972]
[1776974030102,67.07,77790.64,0.1,-0.01605,1e-05,2.00459]
[1776974035138,67.04,77790.52,0.1,-0.01602,1e-05,2.00085]
[1776974037180,67.03,77772.37,0.1,-0.01623,1e-05,2.02295]
[1776974040204,67.02,77759.83,0.1,-0.01636,1e-05,2.03683]
[1776974045217,67.03,77748.12,0.1,-0.01652,1e-05,2.05307]
[1776974050256,67.04,77749.27,0.1,-0.01652,1e-05,2.05317]
[1776974053274,67.04,77736.11,0.1,-0.01669,1e-05,2.07099]
[1776974057303,67.05,77723.36,0.1,-0.01686,1e-05,2.08852]
[1776974060351,67.06,77721.43,0.1,-0.01689,1e-05,2.09153]
[1776974061184,67.06,77721.43,0.1,-0.01689,1e-05,2.09153]
[1776974067165,67.07,77721.7,0.1,-0.0169,1e-05,2.09264]
[1776974072407,67.08,77736.86,0.1,-0.01671,1e-05,2.07232]
[1776974077450,67.09,77743.26,0.1,-0.01664,1e-05,2.06551]
[1776974082710,67.1,77740.76,0.1,-0.01669,1e-05,2.07016]
[1776974088438,67.11,77742.14,0.1,-0.01668,1e-05,2.06979]
[1776974088929,67.11,77725.3,0.1,-0.01689,1e-05,2.09186]
[1776974090534,67.12,77705.9,0.1,-0.01714,1e-05,2.11771]
[1776974095569,67.13,77711.57,0.1,-0.01708,1e-05,2.1113]
[1776974100612,67.13,77716.02,0.1,-0.01703,1e-05,2.10651]
[1776974103627,67.14,77731.31,0.1,-0.01685,1e-05,2.08745]
[1776974106648,67.14,77705.36,0.1,-0.01718,1e-05,2.12179]
[1776974112248,67.15,77712.94,0.1,-0.0171,1e-05,2.11304]
[1776974114506,67.15,77713.75,0.1,-0.01709,1e-05,2.11237]
[1776974114706,67.15,77713.75,0.1,-0.01709,1e-05,2.11255]
[1776974116725,67.16,77729.15,0.1,-0.0169,1e-05,2.09267]
[1776974120045,67.16,77735.85,0.1,-0.01682,1e-05,2.08463]
[1776974125785,67.17,77722.65,0.1,-0.017,1e-05,2.10342]
[1776974130820,67.18,77719.81,0.1,-0.01705,1e-05,2.10824]
[1776974135857,67.19,77717.66,0.1,-0.01707,1e-05,2.10951]
[1776974140891,67.2,77719.92,0.1,-0.01705,1e-05,2.10765]
[1776974146932,67.21,77721.62,0.1,-0.01704,1e-05,2.10676]
[1776974152974,67.22,77722.28,0.1,-0.01704,1e-05,2.1072]
[1776974154993,67.22,77706.25,0.1,-0.01725,1e-05,2.12862]
[1776974160023,67.22,77705.37,0.1,-0.01727,1e-05,2.13062]
[1776974165059,67.23,77709.19,0.1,-0.01723,1e-05,2.12644]
[1776974170096,67.24,77710.86,0.1,-0.01722,1e-05,2.12511]
[1776974175132,67.24,77707.96,0.1,-0.01726,1e-05,2.12976]
[1776974180165,67.25,77712.37,0.1,-0.01721,1e-05,2.12481]
[1776974183236,67.25,77713.79,0.1,-0.0172,1e-05,2.12328]
[1776974187218,67.26,77732.69,0.1,-0.01697,1e-05,2.09952]
[1776974192253,67.27,77736.48,0.1,-0.01691,1e-05,2.09309]
[1776974197288,67.27,77724.43,0.1,-0.01707,1e-05,2.10982]
[1776974202324,67.28,77722.76,0.1,-0.0171,1e-05,2.11301]
[1776974207358,67.29,77724.19,0.1,-0.0171,1e-05,2.11217]
[1776974212393,67.3,77728.73,0.1,-0.01705,1e-05,2.10735]
[1776974217432,67.31,77729.46,0.1,-0.01705,1e-05,2.10751]
[1776974222478,67.31,77729.39,0.1,-0.01706,1e-05,2.10874]
[1776974227499,67.32,77731.51,0.1,-0.01705,1e-05,2.10712]
[1776974231429,67.33,77745.9,0.1,-0.01687,1e-05,2.08944]
[1776974236562,67.34,77744.62,0.1,-0.0169,1e-05,2.09236]
[1776974241597,67.35,77745.08,0.1,-0.01691,1e-05,2.093]
[1776974246633,67.36,77748.6,0.1,-0.01688,1e-05,2.08968]
[1776974251667,67.37,77733.84,0.1,-0.01705,1e-05,2.10745]
[1776974254291,67.37,77736.92,0.1,-0.01702,1e-05,2.10387]
[1776974256707,67.37,77752.21,0.1,-0.01683,1e-05,2.08473]
[1776974260457,67.38,77751.61,0.1,-0.01685,1e-05,2.08601]
[1776974260731,67.38,77753.78,0.1,-0.01682,1e-05,2.08372]
[1776974265768,67.39,77754.28,0.1,-0.01683,1e-05,2.08432]
[1776974270802,67.4,77770.59,0.1,-0.01664,1e-05,2.0646]
[1776974275838,67.41,77772.33,0.1,-0.01663,1e-05,2.06376]
[1776974280882,67.42,77772.27,0.1,-0.01664,1e-05,2.06524]
[1776974283462,67.43,77759.58,0.1,-0.01681,1e-05,2.08236]
[1776974288927,67.44,77759.68,0.1,-0.01682,1e-05,2.08373]
[1776974293962,67.45,77756.59,0.1,-0.01687,1e-05,2.08892]
[1776974298996,67.45,77757.7,0.1,-0.01687,1e-05,2.08869]
[1776974301011,67.46,77739.58,0.1,-0.0171,1e-05,2.11268]
[1776974306045,67.46,77740.25,0.1,-0.0171,1e-05,2.11279]
[1776974309924,67.47,77733.77,0.1,-0.01719,1e-05,2.12185]
[1776974310075,67.47,77731.9,0.1,-0.01721,1e-05,2.12448]
[1776974310663,67.47,77731.9,0.1,-0.01721,1e-05,2.12448]
[1776974311079,67.47,77731.85,0.1,-0.0172,1e-05,2.12209]
[1776974316117,67.48,77738.4,0.1,-0.01712,1e-05,2.11447]
[1776974321151,67.49,77739.67,0.1,-0.01712,1e-05,2.11384]
[1776974326186,67.49,77728.71,0.1,-0.01726,1e-05,2.12915]
[1776974331221,67.5,77733.63,0.1,-0.01721,1e-05,2.12364]
[1776974336256,67.51,77735.26,0.1,-0.0172,1e-05,2.12248]
[1776974341290,67.51,77730.88,0.1,-0.01726,1e-05,2.12917]
[1776974346326,67.52,77731.65,0.1,-0.01726,1e-05,2.12912]
[1776974351360,67.53,77720.29,0.1,-0.01742,1e-05,2.14493]
[1776974356398,67.53,77711.34,0.1,-0.01754,1e-05,2.15756]
[1776974361438,67.54,77705.99,0.1,-0.01761,1e-05,2.1653]
[1776974365466,67.54,77726.05,0.1,-0.01736,1e-05,2.13936]
[1776974370508,67.55,77739.1,0.1,-0.0172,1e-05,2.12311]
[1776974374537,67.55,77715.62,0.1,-0.01749,1e-05,2.15223]
[1776974379572,67.56,77722.24,0.1,-0.01741,1e-05,2.14425]
[1776974380570,67.56,77707.78,0.1,-0.0176,1e-05,2.16349]
[1776974381629,67.56,77720.33,0.1,-0.01744,1e-05,2.1469]
[1776974387618,67.57,77712.39,0.1,-0.01755,1e-05,2.15844]
[1776974392652,67.57,77717.09,0.1,-0.0175,1e-05,2.15275]
[1776974396681,67.58,77704.9,0.1,-0.01766,1e-05,2.16957]
[1776974401720,67.58,77698.49,0.1,-0.01775,1e-05,2.17855]
[1776974406754,67.58,77694.68,0.1,-0.0178,1e-05,2.18414]
[1776974409781,67.59,77678.21,0.1,-0.01802,1e-05,2.20647]
[1776974413332,67.59,77677.76,0.1,-0.01803,1e-05,2.20723]
[1776974413816,67.59,77675.85,0.1,-0.01805,1e-05,2.20981]
[1776974414846,67.59,77655.48,0.1,-0.01832,1e-05,2.23745]
[1776974419867,67.59,77646.92,0.1,-0.01844,1e-05,2.2491]
[1776974424906,67.59,77650.82,0.1,-0.01838,1e-05,2.24368]
[1776974429936,67.59,77652.9,0.1,-0.01836,1e-05,2.24075]
[1776974434971,67.59,77644.98,0.1,-0.01844,1e-05,2.2487]
[1776974440012,67.58,77645.9,0.1,-0.01843,1e-05,2.24726]
[1776974445046,67.58,77644.94,0.1,-0.01844,1e-05,2.24839]
[1776974446049,67.58,77657.67,0.1,-0.01827,1e-05,2.23101]
[1776974449070,67.58,77640.94,0.1,-0.01849,1e-05,2.25377]
[1776974454706,67.58,77642.33,0.1,-0.01847,1e-05,2.25155]
[1776974460318,67.58,77641.3,0.1,-0.01848,1e-05,2.25275]
[1776974462171,67.58,77676.76,0.1,-0.01801,1e-05,2.20452]
[1776974466160,67.58,77678.21,0.1,-0.01799,1e-05,2.20257]
[1776974466248,67.58,77683.79,0.1,-0.01791,1e-05,2.1951]
[1776974472241,67.58,77685.02,0.1,-0.0179,1e-05,2.19364]
[1776974477276,67.58,77698.24,0.1,-0.01773,1e-05,2.17623]
[1776974482315,67.58,77694.62,0.1,-0.01778,1e-05,2.1813]
[1776974488022,67.58,77694.84,0.1,-0.01778,1e-05,2.18129]
[1776974490368,67.59,77711.53,0.1,-0.01757,1e-05,2.15947]
[1776974495006,67.59,77730.91,0.1,-0.0173,1e-05,2.13178]
[1776974500445,67.6,77731.53,0.1,-0.0173,1e-05,2.13186]
[1776974504470,67.6,77744.56,0.1,-0.01714,1e-05,2.11549]
[1776974509527,67.61,77749.56,0.1,-0.01709,1e-05,2.10986]
[1776974514561,67.61,77751.75,0.1,-0.01706,1e-05,2.10706]
[1776974520604,67.6,77751.42,0.1,-0.01706,1e-05,2.10691]
[1776974525638,67.6,77757.94,0.1,-0.01697,1e-05,2.09793]
[1776974530673,67.6,77756.12,0.1,-0.01699,1e-05,2.09973]
[1776974535708,67.59,77765.57,0.1,-0.01687,1e-05,2.0867]
[1776974541043,67.59,77777.15,0.1,-0.01672,1e-05,2.07141]
[1776974545927,67.57,77793.56,0.1,-0.01649,1e-05,2.04791]
[1776974547552,67.57,77793.56,0.1,-0.01649,1e-05,2.04791]
[1776974547792,67.56,77793.26,0.1,-0.01648,1e-05,2.04667]
[1776974552832,67.53,77793.46,0.1,-0.01642,1e-05,2.03979]
[1776974557866,67.5,77794.17,0.1,-0.01638,1e-05,2.03566]
[1776974562947,67.47,77791.83,0.1,-0.01637,1e-05,2.03458]
[1776974563915,67.46,77804.44,0.1,-0.01621,1e-05,2.01706]
[1776974568958,67.44,77814.05,0.1,-0.01606,1e-05,2.00185]
[1776974573983,67.4,77806.48,0.1,-0.01611,1e-05,2.00664]
[1776974579023,67.38,77796.92,0.1,-0.01619,1e-05,2.01544]
[1776974580028,67.37,77775.45,0.1,-0.01644,1e-05,2.04098]
[1776974585063,67.34,77775.03,0.1,-0.0164,1e-05,2.03747]
[1776974590098,67.31,77784.53,0.1,-0.01625,1e-05,2.0214]
[1776974595718,67.27,77782.83,0.1,-0.01623,1e-05,2.01871]
[1776974601178,67.24,77773.1,0.1,-0.01631,1e-05,2.02697]
[1776974605832,67.21,77758.66,0.1,-0.01644,1e-05,2.04127]
[1776974611248,67.18,77763.23,0.1,-0.01633,1e-05,2.02882]
[1776974616287,67.15,77769.36,0.1,-0.01622,1e-05,2.01702]
[1776974621321,67.12,77763.54,0.1,-0.01625,1e-05,2.02039]
[1776974626356,67.09,77763.65,0.1,-0.01621,1e-05,2.01623]
[1776974631389,67.06,77767.91,0.1,-0.01612,1e-05,2.0069]
[1776974636425,67.03,77775.49,0.1,-0.016,1e-05,1.99354]
[1776974641522,67.01,77786.45,0.1,-0.01584,1e-05,1.97685]
[1776974642467,67.01,77806.41,0.1,-0.0156,1e-05,1.95136]
[1776974647504,66.97,77809.75,0.1,-0.01552,1e-05,1.94323]
[1776974652538,66.95,77810.0,0.1,-0.01549,1e-05,1.93963]
[1776974657578,66.93,77810.9,0.1,-0.01544,1e-05,1.93524]
[1776974662609,66.9,77816.24,0.1,-0.01535,1e-05,1.92545]
[1776974667646,66.88,77817.32,0.1,-0.01531,1e-05,1.92097]
[1776974672680,66.85,77826.38,0.1,-0.01516,1e-05,1.90439]
[1776974677714,66.83,77828.67,0.1,-0.01511,1e-05,1.89864]
[1776974682751,66.81,77832.5,0.1,-0.01503,1e-05,1.89111]
[1776974687786,66.79,77832.02,0.1,-0.01501,1e-05,1.88882]
[1776974692821,66.76,77840.85,0.1,-0.01489,1e-05,1.87536]
[1776974697856,66.74,77841.2,0.1,-0.01486,1e-05,1.87222]
[1776974702895,66.72,77852.12,0.1,-0.01471,1e-05,1.85651]
[1776974707927,66.7,77846.44,0.1,-0.01475,1e-05,1.86071]
[1776974712963,66.68,77845.9,0.1,-0.01473,1e-05,1.85881]
[1776974718000,66.66,77850.02,0.1,-0.01466,1e-05,1.85138]
[1776974723034,66.64,77847.83,0.1,-0.01467,1e-05,1.85151]
[1776974727062,66.63,77863.01,0.1,-0.01448,1e-05,1.83158]
[1776974732100,66.61,77860.15,0.1,-0.01447,1e-05,1.83031]
[1776974737132,66.6,77856.14,0.1,-0.0145,1e-05,1.83284]
[1776974742168,66.58,77850.49,0.1,-0.01454,1e-05,1.83733]
[1776974744181,66.57,77835.02,0.1,-0.0147,1e-05,1.85482]
[1776974749216,66.55,77832.25,0.1,-0.01471,1e-05,1.85572]
[1776974752237,66.54,77819.17,0.1,-0.01485,1e-05,1.86993]
[1776974755258,66.53,77833.11,0.1,-0.01467,1e-05,1.85173]
[1776974760295,66.51,77833.99,0.1,-0.01464,1e-05,1.84831]
[1776974763338,66.5,77851.2,0.1,-0.01444,1e-05,1.82649]
[1776974768367,66.48,77862.1,0.1,-0.0143,1e-05,1.81162]
[1776974773402,66.47,77860.48,0.1,-0.0143,1e-05,1.81155]
[1776974778437,66.45,77858.53,0.1,-0.0143,1e-05,1.8119]
[1776974781458,66.45,77843.15,0.1,-0.01446,1e-05,1.82885]
[1776974787109,66.43,77837.47,0.1,-0.0145,1e-05,1.83308]
[1776974792554,66.41,77835.96,0.1,-0.01448,1e-05,1.83034]
[1776974797589,66.39,77841.57,0.1,-0.0144,1e-05,1.82161]
[1776974802623,66.38,77841.95,0.1,-0.01438,1e-05,1.81913]
[1776974808664,66.36,77838.15,0.1,-0.01439,1e-05,1.82076]
[1776974813699,66.34,77832.85,0.1,-0.01443,1e-05,1.82495]
[1776974818734,66.32,77840.97,0.1,-0.01432,1e-05,1.81336]
[1776974823771,66.31,77842.24,0.1,-0.01429,1e-05,1.80991]
[1776974828805,66.29,77859.95,0.1,-0.01408,1e-05,1.78728]
[1776974833841,66.28,77857.45,0.1,-0.01409,1e-05,1.78848]
[1776974838876,66.27,77853.53,0.1,-0.01412,1e-05,1.79131]
[1776974843911,66.25,77855.0,0.1,-0.01409,1e-05,1.78786]
[1776974848947,66.24,77855.89,0.1,-0.01406,1e-05,1.78514]
[1776974853981,66.23,77854.45,0.1,-0.01405,1e-05,1.78278]
[1776974859015,66.21,77852.41,0.1,-0.01405,1e-05,1.78351]
[1776974864051,66.2,77855.21,0.1,-0.01401,1e-05,1.7786]
[1776974868285,66.19,77854.85,0.1,-0.014,1e-05,1.77806]
[1776974868386,66.19,77855.13,0.1,-0.014,1e-05,1.77742]
[1776974874121,66.18,77852.84,0.1,-0.014,1e-05,1.77817]
[1776974879069,66.17,77848.54,0.1,-0.01404,1e-05,1.7819]
[1776974879348,66.17,77848.54,0.1,-0.01404,1e-05,1.7819]
[1776974880375,66.16,77836.2,0.1,-0.01417,1e-05,1.796]
[1776974881173,66.16,77838.85,0.1,-0.01413,1e-05,1.79221]
[1776974883186,66.15,77851.44,0.1,-0.01399,1e-05,1.77686]
[1776974888222,66.14,77852.71,0.1,-0.01396,1e-05,1.77382]
[1776974891418,66.14,77856.94,0.1,-0.01391,1e-05,1.76831]
[1776974892249,66.13,77855.01,0.1,-0.01393,1e-05,1.76995]
[1776974894724,66.13,77851.22,0.1,-0.01396,1e-05,1.77375]
[1776974895271,66.12,77849.65,0.1,-0.01398,1e-05,1.77527]
[1776974897388,66.12,77850.8,0.1,-0.01396,1e-05,1.77363]
[1776974897397,66.12,77850.62,0.1,-0.01396,1e-05,1.77353]
[1776974903328,66.1,77849.0,0.1,-0.01396,1e-05,1.7733]
[1776974904901,66.1,77842.37,0.1,-0.01403,1e-05,1.78101]
[1776974905342,66.1,77840.58,0.1,-0.01405,1e-05,1.78278]
[1776974909370,66.09,77827.51,0.1,-0.01418,1e-05,1.79677]
[1776974914404,66.08,77831.11,0.1,-0.01411,1e-05,1.78845]
[1776974919440,66.06,77834.28,0.1,-0.01406,1e-05,1.78309]
[1776974924474,66.05,77839.61,0.1,-0.01398,1e-05,1.77525]
[1776974929513,66.04,77849.42,0.1,-0.01387,1e-05,1.76268]
[1776974930518,66.04,77850.02,0.1,-0.01385,1e-05,1.7614]
[1776974935570,66.02,77842.41,0.1,-0.01392,1e-05,1.76877]
[1776974938164,66.02,77861.66,0.1,-0.01371,1e-05,1.74542]
[1776974943622,66.01,77859.45,0.1,-0.01372,1e-05,1.74696]
[1776974946266,66.01,77860.49,0.1,-0.01371,1e-05,1.74551]
[1776974946326,66.0,77861.9,0.1,-0.01369,1e-05,1.74339]
[1776974946922,66.0,77861.9,0.1,-0.01369,1e-05,1.74339]
[1776974947020,66.0,77859.82,0.1,-0.01371,1e-05,1.74552]
[1776974952689,65.99,77862.31,0.1,-0.01367,1e-05,1.74142]
[1776974954703,65.99,77878.0,0.1,-0.0135,1e-05,1.72302]
[1776974957613,65.98,77880.22,0.1,-0.01347,1e-05,1.72005]
[1776974958304,65.98,77877.27,0.1,-0.0135,1e-05,1.72298]
[1776974963821,65.97,77877.91,0.1,-0.01349,1e-05,1.7214]
[1776974970373,65.96,77881.56,0.1,-0.01343,1e-05,1.71579]
[1776974970474,65.96,77882.79,0.1,-0.01342,1e-05,1.71419]
[1776974975849,65.95,77889.61,0.1,-0.01332,1e-05,1.70299]
[1776974980881,65.94,77889.78,0.1,-0.01331,1e-05,1.70186]
[1776974985917,65.93,77891.96,0.1,-0.01328,1e-05,1.69848]
[1776974989859,65.93,77893.64,0.1,-0.01326,1e-05,1.69604]
[1776974989946,65.93,77883.15,0.1,-0.01336,1e-05,1.70768]
[1776974994984,65.92,77884.26,0.1,-0.01334,1e-05,1.70544]
[1776975000025,65.91,77884.82,0.1,-0.01333,1e-05,1.70384]
[1776975005056,65.91,77893.13,0.1,-0.01323,1e-05,1.69354]
[1776975010097,65.9,77868.75,0.1,-0.01348,1e-05,1.72016]
[1776975011098,65.9,77845.79,0.1,-0.01372,1e-05,1.74621]
[1776975016133,65.89,77842.0,0.1,-0.01375,1e-05,1.7492]
[1776975021168,65.87,77841.61,0.1,-0.01374,1e-05,1.74828]
[1776975026204,65.86,77838.54,0.1,-0.01376,1e-05,1.75045]
[1776975031238,65.85,77838.15,0.1,-0.01374,1e-05,1.74717]
[1776975036273,65.84,77838.25,0.1,-0.01372,1e-05,1.74571]
[1776975041309,65.83,77839.17,0.1,-0.0137,1e-05,1.7433]
[1776975047351,65.82,77847.32,0.1,-0.0136,1e-05,1.7324]
[1776975049363,65.82,77860.61,0.1,-0.01345,1e-05,1.71676]
[1776975054398,65.81,77854.87,0.1,-0.0135,1e-05,1.72219]
[1776975059440,65.8,77854.34,0.1,-0.0135,1e-05,1.72168]
[1776975064474,65.79,77854.05,0.1,-0.01349,1e-05,1.7209]
[1776975069509,65.78,77852.25,0.1,-0.0135,1e-05,1.72187]
[1776975073982,65.77,77852.03,0.1,-0.0135,1e-05,1.72125]
[1776975074289,65.77,77852.03,0.1,-0.0135,1e-05,1.72125]
[1776975074544,65.77,77865.74,0.1,-0.01335,1e-05,1.70546]
[1776975075608,65.77,77865.74,0.1,-0.01335,1e-05,1.70546]
[1776975075658,65.77,77872.29,0.1,-0.01328,1e-05,1.6977]
[1776975081594,65.76,77868.68,0.1,-0.01331,1e-05,1.70074]
[1776975086634,65.75,77860.21,0.1,-0.01339,1e-05,1.70942]
[1776975091665,65.75,77859.32,0.1,-0.01337,1e-05,1.70718]
[1776975096702,65.74,77858.58,0.1,-0.01337,1e-05,1.70711]
[1776975100620,65.73,77857.29,0.1,-0.01338,1e-05,1.70802]
[1776975100727,65.73,77857.12,0.1,-0.01338,1e-05,1.70803]
[1776975105764,65.72,77846.45,0.1,-0.01348,1e-05,1.71923]
[1776975110800,65.72,77834.11,0.1,-0.0136,1e-05,1.73224]
[1776975115832,65.71,77830.42,0.1,-0.01363,1e-05,1.73531]
[1776975120896,65.7,77830.89,0.1,-0.01362,1e-05,1.73361]
[1776975125905,65.69,77832.35,0.1,-0.01359,1e-05,1.73077]
[1776975130939,65.68,77834.09,0.1,-0.01356,1e-05,1.72762]
[1776975135976,65.67,77834.18,0.1,-0.01355,1e-05,1.72637]
[1776975141010,65.66,77833.4,0.1,-0.01355,1e-05,1.72612]
[1776975146045,65.65,77835.34,0.1,-0.01352,1e-05,1.72276]
[1776975151084,65.64,77835.51,0.1,-0.01349,1e-05,1.71913]
[1776975156117,65.63,77835.93,0.1,-0.01347,1e-05,1.71754]
[1776975161152,65.63,77836.96,0.1,-0.01345,1e-05,1.71549]
[1776975163169,65.62,77824.64,0.1,-0.01358,1e-05,1.72892]
[1776975168202,65.61,77824.17,0.1,-0.01357,1e-05,1.72827]
[1776975173237,65.6,77821.9,0.1,-0.01359,1e-05,1.72969]
[1776975178271,65.59,77821.63,0.1,-0.01358,1e-05,1.72881]
[1776975183307,65.58,77823.38,0.1,-0.01355,1e-05,1.72562]
[1776975188345,65.58,77832.38,0.1,-0.01344,1e-05,1.71415]
[1776975193378,65.57,77832.57,0.1,-0.01343,1e-05,1.71288]
[1776975198415,65.56,77832.48,0.1,-0.01342,1e-05,1.71193]
[1776975203448,65.55,77834.27,0.1,-0.01339,1e-05,1.70886]
[1776975208484,65.54,77825.14,0.1,-0.01348,1e-05,1.7182]
[1776975213520,65.53,77812.7,0.1,-0.01359,1e-05,1.729]
[1776975218553,65.52,77813.98,0.1,-0.01356,1e-05,1.72635]
[1776975223588,65.51,77812.83,0.1,-0.01356,1e-05,1.72649]
[1776975228623,65.51,77823.02,0.1,-0.01344,1e-05,1.7137]
[1776975233658,65.5,77826.08,0.1,-0.0134,1e-05,1.70915]
[1776975238693,65.49,77828.42,0.1,-0.01337,1e-05,1.70546]
[1776975243728,65.48,77829.78,0.1,-0.01335,1e-05,1.70289]
[1776975248765,65.47,77834.01,0.1,-0.01329,1e-05,1.69709]
[1776975254808,65.46,77831.44,0.1,-0.01331,1e-05,1.69885]
[1776975260849,65.45,77827.15,0.1,-0.01334,1e-05,1.70234]
[1776975265884,65.44,77825.82,0.1,-0.01335,1e-05,1.70286]
[1776975270919,65.44,77802.09,0.1,-0.01359,1e-05,1.72897]
[1776975275954,65.43,77802.13,0.1,-0.01356,1e-05,1.72536]
[1776975281627,65.42,77799.96,0.1,-0.01357,1e-05,1.7269]
[1776975287034,65.4,77791.01,0.1,-0.01365,1e-05,1.73549]
[1776975292078,65.4,77785.81,0.1,-0.0137,1e-05,1.74034]
[1776975297113,65.39,77785.29,0.1,-0.01369,1e-05,1.73976]
[1776975302150,65.38,77789.19,0.1,-0.01364,1e-05,1.73408]
[1776975307185,65.37,77785.08,0.1,-0.01367,1e-05,1.73772]
[1776975312220,65.36,77783.45,0.1,-0.01368,1e-05,1.73848]
[1776975317257,65.35,77780.75,0.1,-0.0137,1e-05,1.7405]
[1776975322299,65.34,77802.56,0.1,-0.01346,1e-05,1.71427]
[1776975327328,65.34,77812.21,0.1,-0.01335,1e-05,1.7024]
[1776975332362,65.33,77808.76,0.1,-0.01336,1e-05,1.70319]
[1776975337398,65.32,77805.19,0.1,-0.01339,1e-05,1.70643]
[1776975342431,65.32,77802.28,0.1,-0.01341,1e-05,1.7089]
[1776975349481,65.31,77798.75,0.1,-0.01344,1e-05,1.71172]
[1776975353511,65.3,77784.68,0.1,-0.01358,1e-05,1.72719]
[1776975358545,65.29,77787.24,0.1,-0.01355,1e-05,1.72326]
[1776975361606,65.29,77757.29,0.1,-0.01387,1e-05,1.75765]
[1776975363612,65.29,77742.14,0.1,-0.01403,1e-05,1.77526]
[1776975364674,65.28,77727.41,0.1,-0.01419,1e-05,1.7922]
[1776975365632,65.28,77683.53,0.1,-0.01468,1e-05,1.84467]
[1776975368213,65.27,77679.76,0.1,-0.01472,1e-05,1.84844]
[1776975368683,65.27,77679.71,0.1,-0.01471,1e-05,1.84808]
[1776975373719,65.26,77680.65,0.1,-0.01468,1e-05,1.84485]
[1776975378752,65.24,77685.92,0.1,-0.0146,1e-05,1.83606]
[1776975383789,65.22,77685.01,0.1,-0.01459,1e-05,1.83518]
[1776975388822,65.21,77689.32,0.1,-0.01453,1e-05,1.82803]
[1776975393856,65.19,77691.1,0.1,-0.01447,1e-05,1.82158]
[1776975398897,65.18,77676.11,0.1,-0.01462,1e-05,1.83781]
[1776975403928,65.16,77675.47,0.1,-0.01461,1e-05,1.83656]
[1776975408964,65.15,77683.24,0.1,-0.01451,1e-05,1.82519]
[1776975414000,65.13,77685.67,0.1,-0.01446,1e-05,1.82037]
[1776975419033,65.12,77688.17,0.1,-0.01442,1e-05,1.81547]
[1776975424068,65.11,77693.74,0.1,-0.01434,1e-05,1.80691]
[1776975429103,65.09,77694.32,0.1,-0.01431,1e-05,1.8044]
[1776975434139,65.08,77694.96,0.1,-0.01429,1e-05,1.80183]
[1776975439173,65.06,77695.0,0.1,-0.01427,1e-05,1.8]
[1776975444208,65.05,77699.62,0.1,-0.0142,1e-05,1.79276]
[1776975449242,65.04,77699.24,0.1,-0.01419,1e-05,1.79152]
[1776975454291,65.02,77700.69,0.1,-0.01414,1e-05,1.78573]
[1776975459313,65.01,77711.13,0.1,-0.01401,1e-05,1.77174]
[1776975461555,65.01,77711.49,0.1,-0.01401,1e-05,1.77102]
[1776975461887,65.01,77711.97,0.1,-0.01399,1e-05,1.76985]
[1776975467690,65.0,77711.84,0.1,-0.01399,1e-05,1.76883]
[1776975469775,64.99,77724.7,0.1,-0.01384,1e-05,1.7528]
[1776975471957,64.98,77738.67,0.1,-0.01368,1e-05,1.73569]
[1776975477446,64.97,77739.9,0.1,-0.01365,1e-05,1.7331]
[1776975482475,64.97,77740.48,0.1,-0.01364,1e-05,1.7313]
[1776975487526,64.96,77744.52,0.1,-0.01358,1e-05,1.72576]
[1776975492552,64.95,77752.77,0.1,-0.01349,1e-05,1.71505]
[1776975497589,64.94,77762.13,0.1,-0.01338,1e-05,1.70334]
[1776975502626,64.94,77763.12,0.1,-0.01336,1e-05,1.70132]
[1776975507659,64.93,77764.41,0.1,-0.01334,1e-05,1.69896]
[1776975512697,64.92,77762.74,0.1,-0.01333,1e-05,1.69769]
[1776975517732,64.92,77762.21,0.1,-0.01333,1e-05,1.69744]
[1776975522767,64.91,77765.1,0.1,-0.01329,1e-05,1.69331]
[1776975527802,64.9,77762.64,0.1,-0.01331,1e-05,1.69533]
[1776975532841,64.9,77758.2,0.1,-0.01335,1e-05,1.69959]
[1776975537873,64.89,77758.61,0.1,-0.01333,1e-05,1.69812]
[1776975542908,64.88,77759.33,0.1,-0.01332,1e-05,1.69649]
[1776975547944,64.87,77760.59,0.1,-0.0133,1e-05,1.69425]
[1776975549957,64.87,77775.22,0.1,-0.01314,1e-05,1.6773]
[1776975554994,64.87,77771.51,0.1,-0.01317,1e-05,1.6809]
[1776975560032,64.86,77771.08,0.1,-0.01317,1e-05,1.68075]
[1776975565068,64.86,77778.83,0.1,-0.01309,1e-05,1.67137]
[1776975570101,64.85,77778.03,0.1,-0.01309,1e-05,1.67175]
[1776975575135,64.85,77772.82,0.1,-0.01312,1e-05,1.67484]
[1776975580169,64.85,77773.35,0.1,-0.01311,1e-05,1.67373]
[1776975585206,64.84,77782.05,0.1,-0.01302,1e-05,1.66343]
[1776975590239,64.84,77783.23,0.1,-0.013,1e-05,1.66173]
[1776975592255,64.84,77765.09,0.1,-0.01319,1e-05,1.6821]
[1776975597292,64.83,77765.08,0.1,-0.01319,1e-05,1.68158]
[1776975602874,64.83,77764.24,0.1,-0.01319,1e-05,1.68201]
[1776975609373,64.82,77764.73,0.1,-0.01318,1e-05,1.68073]
[1776975614410,64.82,77768.48,0.1,-0.01313,1e-05,1.67597]
[1776975619446,64.82,77775.03,0.1,-0.01306,1e-05,1.66814]
[1776975624481,64.81,77767.49,0.1,-0.01314,1e-05,1.67622]
[1776975629516,64.81,77769.41,0.1,-0.01311,1e-05,1.67359]
[1776975634553,64.81,77769.02,0.1,-0.0131,1e-05,1.67131]
[1776975639588,64.8,77771.64,0.1,-0.01306,1e-05,1.66795]
[1776975644627,64.8,77769.92,0.1,-0.01308,1e-05,1.66952]
[1776975645641,64.8,77754.15,0.1,-0.01324,1e-05,1.68736]
[1776975650668,64.79,77758.36,0.1,-0.01319,1e-05,1.68202]
[1776975655705,64.79,77758.11,0.1,-0.01319,1e-05,1.68177]
[1776975660743,64.79,77760.2,0.1,-0.01317,1e-05,1.67887]
[1776975665783,64.78,77770.46,0.1,-0.01305,1e-05,1.66674]
[1776975670819,64.78,77768.79,0.1,-0.01307,1e-05,1.66821]
[1776975675853,64.78,77773.89,0.1,-0.01301,1e-05,1.66203]
[1776975680890,64.77,77772.48,0.1,-0.01302,1e-05,1.66325]
[1776975685926,64.77,77764.09,0.1,-0.01311,1e-05,1.67235]
[1776975690961,64.77,77765.49,0.1,-0.01309,1e-05,1.6703]
[1776975696000,64.76,77764.46,0.1,-0.01308,1e-05,1.66864]
[1776975701035,64.76,77757.79,0.1,-0.01314,1e-05,1.67575]
[1776975701648,64.76,77757.79,0.1,-0.01314,1e-05,1.67575]
[1776975702041,64.76,77755.17,0.1,-0.01317,1e-05,1.67863]
[1776975707076,64.75,77756.96,0.1,-0.01314,1e-05,1.67607]
[1776975712112,64.75,77759.69,0.1,-0.01311,1e-05,1.67246]
[1776975717221,64.75,77761.63,0.1,-0.01309,1e-05,1.66987]
[1776975719175,64.74,77745.35,0.1,-0.01326,1e-05,1.68822]
[1776975724197,64.74,77740.16,0.1,-0.01331,1e-05,1.6935]
[1776975729232,64.73,77740.0,0.1,-0.0133,1e-05,1.693]
[1776975734266,64.73,77737.83,0.1,-0.01332,1e-05,1.69482]
[1776975736825,64.73,77737.83,0.1,-0.01332,1e-05,1.69482]
[1776975736927,64.72,77737.32,0.1,-0.01332,1e-05,1.695]
[1776975739403,64.72,77737.32,0.1,-0.01332,1e-05,1.69487]
[1776975740311,64.72,77736.77,0.1,-0.01332,1e-05,1.69523]
[1776975745344,64.72,77735.63,0.1,-0.01333,1e-05,1.69585]
[1776975750380,64.71,77736.49,0.1,-0.01331,1e-05,1.69416]
[1776975755416,64.7,77735.95,0.1,-0.0133,1e-05,1.6918]
[1776975760450,64.7,77729.66,0.1,-0.01336,1e-05,1.69833]
[1776975765487,64.69,77731.5,0.1,-0.01333,1e-05,1.69534]
[1776975770520,64.69,77733.08,0.1,-0.01331,1e-05,1.69281]
[1776975773546,64.68,77719.68,0.1,-0.01344,1e-05,1.70782]
[1776975774185,64.68,77719.68,0.1,-0.01344,1e-05,1.70782]
[1776975774229,64.68,77719.5,0.1,-0.01345,1e-05,1.70802]
[1776975775179,64.68,77719.5,0.1,-0.01345,1e-05,1.70802]
[1776975775556,64.68,77719.5,0.1,-0.01344,1e-05,1.70769]
[1776975780595,64.68,77716.35,0.1,-0.01347,1e-05,1.71068]
[1776975784140,64.67,77732.83,0.1,-0.01329,1e-05,1.69106]
[1776975789657,64.66,77732.03,0.1,-0.01329,1e-05,1.69119]
[1776975792678,64.66,77716.95,0.1,-0.01345,1e-05,1.70815]
[1776975797712,64.65,77709.26,0.1,-0.01352,1e-05,1.71618]
[1776975802749,64.65,77715.81,0.1,-0.01344,1e-05,1.70775]
[1776975807782,64.64,77715.61,0.1,-0.01344,1e-05,1.70716]
[1776975812818,64.63,77712.53,0.1,-0.01345,1e-05,1.7076]
[1776975817856,64.63,77714.31,0.1,-0.01342,1e-05,1.70472]
[1776975822887,64.62,77719.19,0.1,-0.01336,1e-05,1.69829]
[1776975827924,64.62,77719.76,0.1,-0.01335,1e-05,1.6969]
[1776975832957,64.61,77722.42,0.1,-0.01331,1e-05,1.69315]
[1776975838190,64.61,77722.04,0.1,-0.01331,1e-05,1.69306]
[1776975838217,64.61,77722.34,0.1,-0.01331,1e-05,1.69258]
[1776975839415,64.61,77722.34,0.1,-0.01331,1e-05,1.69258]
[1776975839516,64.6,77726.69,0.1,-0.01326,1e-05,1.68745]
[1776975841180,64.6,77726.69,0.1,-0.01326,1e-05,1.68732]
[1776975841202,64.6,77728.01,0.1,-0.01324,1e-05,1.68568]
[1776975847055,64.6,77729.14,0.1,-0.01323,1e-05,1.68369]
[1776975850596,64.59,77724.13,0.1,-0.01328,1e-05,1.68921]
[1776975851090,64.59,77722.41,0.1,-0.01329,1e-05,1.69093]
[1776975854834,64.59,77722.57,0.1,-0.01329,1e-05,1.69025]
[1776975855120,64.59,77722.57,0.1,-0.01329,1e-05,1.69025]
[1776975859872,64.59,77729.15,0.1,-0.01321,1e-05,1.68221]
[1776975860160,64.58,77733.6,0.1,-0.01316,1e-05,1.67702]
[1776975862393,64.58,77733.23,0.1,-0.01317,1e-05,1.67735]
[1776975862478,64.58,77737.39,0.1,-0.01312,1e-05,1.6725]
[1776975862861,64.58,77737.39,0.1,-0.01312,1e-05,1.6725]
[1776975862952,64.58,77737.39,0.1,-0.01312,1e-05,1.6725]
[1776975865198,64.58,77752.28,0.1,-0.01296,1e-05,1.65535]
[1776975870228,64.58,77754.08,0.1,-0.01294,1e-05,1.65306]
[1776975875264,64.58,77756.45,0.1,-0.0129,1e-05,1.64785]
[1776975880299,64.57,77757.52,0.1,-0.01289,1e-05,1.64639]
[1776975886344,64.57,77761.0,0.1,-0.01285,1e-05,1.64218]
[1776975891380,64.57,77761.73,0.1,-0.01284,1e-05,1.64112]
[1776975896414,64.57,77762.54,0.1,-0.01283,1e-05,1.63997]
[1776975901450,64.57,77762.54,0.1,-0.01282,1e-05,1.63973]
[1776975906495,64.56,77765.24,0.1,-0.01279,1e-05,1.63646]
[1776975911530,64.56,77765.27,0.1,-0.01279,1e-05,1.6362]
[1776975916565,64.56,77765.64,0.1,-0.01279,1e-05,1.63555]
[1776975921599,64.56,77766.91,0.1,-0.01277,1e-05,1.6339]
[1776975926644,64.56,77765.4,0.1,-0.01278,1e-05,1.63532]
[1776975930716,64.56,77764.55,0.1,-0.01279,1e-05,1.63614]
[1776975931669,64.55,77748.18,0.1,-0.01294,1e-05,1.65216]
[1776975936707,64.55,77745.18,0.1,-0.01297,1e-05,1.65517]
[1776975941740,64.55,77741.27,0.1,-0.01301,1e-05,1.65921]
[1776975946771,64.54,77736.59,0.1,-0.01305,1e-05,1.66408]
[1776975951810,64.54,77732.58,0.1,-0.01309,1e-05,1.66818]
[1776975956846,64.54,77736.46,0.1,-0.01305,1e-05,1.66333]
[1776975961879,64.53,77738.4,0.1,-0.01302,1e-05,1.66074]
[1776975966914,64.53,77744.03,0.1,-0.01296,1e-05,1.65405]
[1776975971950,64.53,77742.05,0.1,-0.01298,1e-05,1.65599]
[1776975976984,64.53,77742.73,0.1,-0.01297,1e-05,1.65494]
[1776975982019,64.53,77740.7,0.1,-0.01299,1e-05,1.65695]
[1776975987055,64.52,77728.64,0.1,-0.01311,1e-05,1.67031]
[1776975992090,64.52,77731.68,0.1,-0.01306,1e-05,1.66416]
[1776975997125,64.52,77730.83,0.1,-0.01306,1e-05,1.66478]
[1776976001782,64.51,77731.33,0.1,-0.01306,1e-05,1.664]
[1776976002160,64.51,77734.2,0.1,-0.01303,1e-05,1.6606]
[1776976007194,64.52,77734.73,0.1,-0.01303,1e-05,1.66072]
[1776976011600,64.52,77734.4,0.1,-0.01303,1e-05,1.66153]
[1776976011661,64.52,77734.47,0.1,-0.01304,1e-05,1.6616]
[1776976017265,64.52,77737.97,0.1,-0.013,1e-05,1.65747]
[1776976022299,64.52,77743.33,0.1,-0.01294,1e-05,1.65115]
[1776976027334,64.52,77737.95,0.1,-0.01299,1e-05,1.65696]
[1776976032612,64.52,77737.64,0.1,-0.01299,1e-05,1.65708]
[1776976036798,64.51,77727.86,0.1,-0.01309,1e-05,1.66791]
[1776976037404,64.52,77729.84,0.1,-0.01308,1e-05,1.66592]
[1776976042660,64.52,77732.11,0.1,-0.01306,1e-05,1.66387]
[1776976048481,64.53,77746.07,0.1,-0.01292,1e-05,1.64903]
[1776976053516,64.53,77750.09,0.1,-0.01286,1e-05,1.64263]
[1776976058552,64.53,77750.3,0.1,-0.01286,1e-05,1.64219]
[1776976063588,64.53,77753.29,0.1,-0.01283,1e-05,1.63861]
[1776976068624,64.53,77743.27,0.1,-0.01293,1e-05,1.64967]
[1776976073660,64.52,77743.72,0.1,-0.01292,1e-05,1.64885]
[1776976078693,64.52,77742.07,0.1,-0.01294,1e-05,1.65042]
[1776976083734,64.52,77741.14,0.1,-0.01294,1e-05,1.65118]
[1776976088763,64.52,77737.74,0.1,-0.01298,1e-05,1.65473]
[1776976093837,64.51,77728.31,0.1,-0.01307,1e-05,1.66511]
[1776976095660,64.51,77727.36,0.1,-0.01308,1e-05,1.66612]
[1776976095833,64.51,77710.73,0.1,-0.01326,1e-05,1.68495]
[1776976096784,64.51,77710.73,0.1,-0.01326,1e-05,1.68495]
[1776976096873,64.51,77714.55,0.1,-0.01322,1e-05,1.68056]
[1776976097796,64.51,77714.55,0.1,-0.01322,1e-05,1.68056]
[1776976097893,64.51,77711.7,0.1,-0.01324,1e-05,1.68372]
[1776976103697,64.51,77717.3,0.1,-0.01318,1e-05,1.67675]
[1776976103893,64.51,77717.44,0.1,-0.01318,1e-05,1.67649]
[1776976105799,64.51,77721.3,0.1,-0.01314,1e-05,1.67198]
[1776976105888,64.5,77722.82,0.1,-0.01312,1e-05,1.67016]
[1776976110944,64.5,77723.42,0.1,-0.01311,1e-05,1.66906]
[1776976115980,64.5,77720.37,0.1,-0.01312,1e-05,1.66982]
[1776976121015,64.49,77719.17,0.1,-0.01313,1e-05,1.67077]
[1776976126539,64.49,77716.82,0.1,-0.01315,1e-05,1.67295]
[1776976132092,64.49,77715.66,0.1,-0.01316,1e-05,1.67386]
[1776976135981,64.49,77715.58,0.1,-0.01316,1e-05,1.67378]
[1776976136609,64.48,77717.63,0.1,-0.01313,1e-05,1.67119]
[1776976137302,64.48,77717.63,0.1,-0.01313,1e-05,1.67119]
[1776976137403,64.48,77717.76,0.1,-0.01313,1e-05,1.67096]
[1776976143875,64.48,77718.58,0.1,-0.01312,1e-05,1.66971]
[1776976143961,64.48,77718.83,0.1,-0.01312,1e-05,1.66927]
[1776976144656,64.48,77718.83,0.1,-0.01312,1e-05,1.66927]
[1776976144667,64.48,77718.09,0.1,-0.01312,1e-05,1.67003]
[1776976147949,64.48,77717.45,0.1,-0.01313,1e-05,1.67061]
[1776976147962,64.48,77717.48,0.1,-0.01313,1e-05,1.6705]
[1776976153567,64.47,77718.41,0.1,-0.01311,1e-05,1.66904]
[1776976153619,64.47,77718.27,0.1,-0.01311,1e-05,1.66913]
[1776976159290,64.47,77719.43,0.1,-0.0131,1e-05,1.66735]
[1776976161574,64.47,77719.34,0.1,-0.0131,1e-05,1.66738]
[1776976161675,64.47,77719.55,0.1,-0.0131,1e-05,1.66707]
[1776976166821,64.47,77719.37,0.1,-0.01309,1e-05,1.66691]
[1776976168790,64.47,77719.37,0.1,-0.01309,1e-05,1.66684]
[1776976168818,64.46,77720.13,0.1,-0.01308,1e-05,1.6659]
[1776976169647,64.46,77720.13,0.1,-0.01308,1e-05,1.6659]
[1776976169649,64.46,77720.26,0.1,-0.01308,1e-05,1.66568]
[1776976175400,64.46,77721.48,0.1,-0.01305,1e-05,1.6616]
[1776976180434,64.46,77723.82,0.1,-0.01302,1e-05,1.65864]
[1776976184010,64.46,77723.14,0.1,-0.01303,1e-05,1.6593]
[1776976184463,64.46,77723.9,0.1,-0.01302,1e-05,1.65832]
[1776976185240,64.46,77723.9,0.1,-0.01302,1e-05,1.65832]
[1776976186001,64.46,77723.9,0.1,-0.01302,1e-05,1.65832]
[1776976186022,64.46,77739.02,0.1,-0.01286,1e-05,1.64115]
[1776976191512,64.45,77731.8,0.1,-0.01293,1e-05,1.64909]
[1776976197031,64.45,77730.77,0.1,-0.01294,1e-05,1.65005]
[1776976202590,64.45,77731.38,0.1,-0.01293,1e-05,1.64911]
[1776976207625,64.45,77730.98,0.1,-0.01294,1e-05,1.64935]
[1776976212664,64.45,77731.69,0.1,-0.01293,1e-05,1.64833]
[1776976217698,64.45,77738.77,0.1,-0.01285,1e-05,1.64018]
[1776976222731,64.44,77739.69,0.1,-0.01284,1e-05,1.63902]
[1776976225759,64.44,77714.67,0.1,-0.0131,1e-05,1.66729]
[1776976230791,64.44,77716.59,0.1,-0.01308,1e-05,1.66473]
[1776976235829,64.44,77719.4,0.1,-0.01303,1e-05,1.65892]
[1776976240870,64.44,77716.42,0.1,-0.01306,1e-05,1.66201]
[1776976245901,64.43,77716.25,0.1,-0.01306,1e-05,1.66187]
[1776976250945,64.43,77713.44,0.1,-0.01308,1e-05,1.66474]
[1776976255972,64.43,77716.2,0.1,-0.01305,1e-05,1.66126]
[1776976261006,64.43,77720.3,0.1,-0.013,1e-05,1.65633]
[1776976266042,64.42,77723.74,0.1,-0.01297,1e-05,1.65217]
[1776976271076,64.42,77723.35,0.1,-0.01297,1e-05,1.65239]
[1776976276116,64.42,77735.99,0.1,-0.01283,1e-05,1.63792]
[1776976281183,64.42,77742.95,0.1,-0.01276,1e-05,1.63001]
[1776976286216,64.42,77740.11,0.1,-0.01279,1e-05,1.63313]
[1776976291251,64.42,77728.81,0.1,-0.01289,1e-05,1.64349]
[1776976296286,64.42,77733.2,0.1,-0.01284,1e-05,1.63845]
[1776976301323,64.42,77741.0,0.1,-0.01276,1e-05,1.62964]
[1776976307810,64.42,77740.05,0.1,-0.01277,1e-05,1.63067]
[1776976313406,64.42,77738.75,0.1,-0.01278,1e-05,1.6321]
[1776976319450,64.42,77738.87,0.1,-0.01278,1e-05,1.63192]
[1776976324483,64.42,77738.95,0.1,-0.01278,1e-05,1.63178]
[1776976326499,64.42,77751.22,0.1,-0.01266,1e-05,1.61806]
[1776976331533,64.42,77764.14,0.1,-0.01252,1e-05,1.60386]
[1776976336577,64.42,77770.29,0.1,-0.01246,1e-05,1.59725]
[1776976341608,64.42,77782.44,0.1,-0.01234,1e-05,1.58421]
[1776976343901,64.42,77782.93,0.1,-0.01234,1e-05,1.58374]
[1776976343931,64.42,77786.9,0.1,-0.0123,1e-05,1.57953]
[1776976346258,64.42,77786.9,0.1,-0.0123,1e-05,1.57953]
[1776976346283,64.42,77789.17,0.1,-0.01228,1e-05,1.57721]
[1776976346952,64.42,77789.17,0.1,-0.01228,1e-05,1.57721]
[1776976346972,64.43,77790.18,0.1,-0.01227,1e-05,1.57619]
[1776976352680,64.43,77790.08,0.1,-0.01226,1e-05,1.5745]
[1776976358162,64.43,77802.27,0.1,-0.01214,1e-05,1.56183]
[1776976363757,64.44,77806.26,0.1,-0.01211,1e-05,1.55806]
[1776976368792,64.44,77803.26,0.1,-0.01214,1e-05,1.56189]
[1776976373828,64.45,77798.42,0.1,-0.0122,1e-05,1.56768]
[1776976374783,64.45,77798.42,0.1,-0.0122,1e-05,1.56768]
[1776976374836,64.45,77797.03,0.1,-0.01221,1e-05,1.56929]
[1776976379869,64.45,77798.63,0.1,-0.0122,1e-05,1.56803]
[1776976384904,64.46,77800.18,0.1,-0.01219,1e-05,1.56693]
[1776976389939,64.46,77802.25,0.1,-0.01217,1e-05,1.56518]
[1776976393900,64.46,77802.74,0.1,-0.01217,1e-05,1.56495]
[1776976393968,64.46,77804.9,0.1,-0.01215,1e-05,1.56261]
[1776976394811,64.46,77804.9,0.1,-0.01215,1e-05,1.56261]
[1776976394976,64.47,77821.18,0.1,-0.01199,1e-05,1.5453]
[1776976395794,64.47,77821.18,0.1,-0.01199,1e-05,1.5453]
[1776976395981,64.47,77824.75,0.1,-0.01196,1e-05,1.54161]
[1776976399109,64.47,77849.04,0.1,-0.01173,1e-05,1.51624]
[1776976405049,64.48,77853.19,0.1,-0.0117,1e-05,1.51297]
[1776976410081,64.49,77852.44,0.1,-0.01171,1e-05,1.51467]
[1776976415119,64.5,77853.01,0.1,-0.0117,1e-05,1.51284]
[1776976419144,64.5,77869.95,0.1,-0.01155,1e-05,1.49585]
[1776976424178,64.51,77863.62,0.1,-0.01161,1e-05,1.50352]
[1776976429213,64.52,77863.54,0.1,-0.01162,1e-05,1.50461]
[1776976434248,64.53,77871.41,0.1,-0.01156,1e-05,1.4974]
[1776976439286,64.54,77867.11,0.1,-0.01161,1e-05,1.50299]
[1776976444321,64.55,77864.56,0.1,-0.01164,1e-05,1.50672]
[1776976449355,64.56,77862.21,0.1,-0.01167,1e-05,1.51023]
[1776976454390,64.56,77862.31,0.1,-0.01168,1e-05,1.51114]
[1776976459425,64.57,77857.84,0.1,-0.01173,1e-05,1.51684]
[1776976464498,64.58,77859.8,0.1,-0.01172,1e-05,1.51575]
[1776976469502,64.59,77862.68,0.1,-0.01171,1e-05,1.51372]
[1776976474535,64.6,77860.75,0.1,-0.01172,1e-05,1.51461]
[1776976483598,64.61,77856.21,0.1,-0.01178,1e-05,1.52114]
[1776976489084,64.62,77847.64,0.1,-0.01187,1e-05,1.53129]
[1776976494677,64.63,77839.34,0.1,-0.01196,1e-05,1.54097]
[1776976499711,64.63,77841.29,0.1,-0.01194,1e-05,1.53969]
[1776976504746,64.64,77835.19,0.1,-0.01201,1e-05,1.54696]
[1776976509781,64.65,77835.86,0.1,-0.01201,1e-05,1.54697]
[1776976514819,64.65,77828.97,0.1,-0.01208,1e-05,1.55507]
[1776976520860,64.66,77828.21,0.1,-0.0121,1e-05,1.55662]
[1776976525895,64.66,77824.6,0.1,-0.01214,1e-05,1.56109]
[1776976530929,64.67,77824.9,0.1,-0.01214,1e-05,1.56128]
[1776976535965,64.67,77826.17,0.1,-0.01212,1e-05,1.55822]
[1776976541001,64.68,77821.89,0.1,-0.01216,1e-05,1.56331]
[1776976542008,64.68,77837.56,0.1,-0.01201,1e-05,1.54655]
[1776976547048,64.68,77845.36,0.1,-0.01194,1e-05,1.53881]
[1776976553090,64.69,77845.5,0.1,-0.01195,1e-05,1.53963]
[1776976558125,64.7,77842.39,0.1,-0.01198,1e-05,1.54354]
[1776976563160,64.7,77842.48,0.1,-0.01199,1e-05,1.54399]
[1776976568195,64.7,77852.47,0.1,-0.01189,1e-05,1.53391]
[1776976573234,64.71,77851.97,0.1,-0.0119,1e-05,1.53509]
[1776976578265,64.72,77850.59,0.1,-0.01192,1e-05,1.53735]
[1776976583301,64.72,77844.18,0.1,-0.01199,1e-05,1.54477]
[1776976588340,64.73,77844.65,0.1,-0.01199,1e-05,1.54483]
[1776976593371,64.73,77850.05,0.1,-0.01193,1e-05,1.5375]
[1776976598408,64.74,77849.48,0.1,-0.01194,1e-05,1.53874]
[1776976603441,64.74,77844.64,0.1,-0.01199,1e-05,1.54452]
[1776976607469,64.75,77832.26,0.1,-0.01212,1e-05,1.55822]
[1776976612505,64.75,77832.77,0.1,-0.01212,1e-05,1.55814]
[1776976617547,64.75,77833.5,0.1,-0.01211,1e-05,1.55781]
[1776976618884,64.75,77832.23,0.1,-0.01213,1e-05,1.55927]
[1776976619554,64.75,77826.88,0.1,-0.01218,1e-05,1.56511]
[1776976624623,64.76,77826.62,0.1,-0.01219,1e-05,1.56584]
[1776976629630,64.76,77836.27,0.1,-0.0121,1e-05,1.55596]
[1776976630898,64.76,77836.09,0.1,-0.0121,1e-05,1.55624]
[1776976631643,64.76,77835.97,0.1,-0.0121,1e-05,1.55645]
[1776976636677,64.77,77837.48,0.1,-0.01209,1e-05,1.55526]
[1776976642643,64.77,77837.65,0.1,-0.01209,1e-05,1.55541]
[1776976648762,64.78,77837.9,0.1,-0.0121,1e-05,1.55578]
[1776976653807,64.78,77840.07,0.1,-0.01206,1e-05,1.55167]
[1776976656046,64.78,77843.69,0.1,-0.01203,1e-05,1.54805]
[1776976656819,64.78,77844.27,0.1,-0.01202,1e-05,1.54757]
[1776976658337,64.78,77844.27,0.1,-0.01202,1e-05,1.54757]
[1776976658437,64.78,77844.06,0.1,-0.01203,1e-05,1.54806]
[1776976663867,64.79,77841.73,0.1,-0.01206,1e-05,1.55102]
[1776976666427,64.79,77842.49,0.1,-0.01205,1e-05,1.55029]
[1776976666465,64.79,77841.95,0.1,-0.01206,1e-05,1.55105]
[1776976671812,64.79,77845.28,0.1,-0.01203,1e-05,1.54783]
[1776976672701,64.79,77845.28,0.1,-0.01203,1e-05,1.54783]
[1776976678355,64.8,77849.21,0.1,-0.01199,1e-05,1.54421]
[1776976678451,64.8,77848.99,0.1,-0.012,1e-05,1.54465]
[1776976683998,64.8,77850.11,0.1,-0.01199,1e-05,1.54386]
[1776976684098,64.8,77856.04,0.1,-0.01193,1e-05,1.53765]
[1776976690605,64.81,77861.08,0.1,-0.01189,1e-05,1.53291]
[1776976690706,64.81,77859.97,0.1,-0.0119,1e-05,1.53435]
[1776976691185,64.81,77859.97,0.1,-0.0119,1e-05,1.53435]
[1776976691264,64.81,77859.97,0.1,-0.0119,1e-05,1.53447]
[1776976692218,64.81,77859.97,0.1,-0.0119,1e-05,1.53447]
[1776976692269,64.81,77859.97,0.1,-0.01191,1e-05,1.5346]
[1776976698109,64.82,77860.13,0.1,-0.01191,1e-05,1.53518]
[1776976702139,64.82,77872.9,0.1,-0.01179,1e-05,1.52219]
[1776976707173,64.83,77868.6,0.1,-0.01184,1e-05,1.5275]
[1776976712208,64.84,77871.16,0.1,-0.01181,1e-05,1.52338]
[1776976717246,64.84,77869.32,0.1,-0.01183,1e-05,1.52612]
[1776976722282,64.85,77868.2,0.1,-0.01185,1e-05,1.52795]
[1776976724298,64.85,77902.77,0.1,-0.01152,1e-05,1.49223]
[1776976729334,64.87,77907.42,0.1,-0.01149,1e-05,1.48872]
[1776976734368,64.88,77907.38,0.1,-0.0115,1e-05,1.4899]
[1776976739405,64.88,77929.11,0.1,-0.01131,1e-05,1.46862]
[1776976744463,64.9,77924.65,0.1,-0.01136,1e-05,1.47446]
[1776976749477,64.91,77929.21,0.1,-0.01133,1e-05,1.4713]
[1776976752996,64.92,77927.31,0.1,-0.01136,1e-05,1.47399]
[1776976753802,64.92,77927.31,0.1,-0.01136,1e-05,1.47399]
[1776976754715,64.92,77927.53,0.1,-0.01136,1e-05,1.47401]
[1776976754816,64.92,77927.78,0.1,-0.01136,1e-05,1.474]
[1776976759054,64.93,77928.21,0.1,-0.01136,1e-05,1.47454]
[1776976759546,64.93,77929.81,0.1,-0.01135,1e-05,1.47315]
[1776976762751,64.93,77929.34,0.1,-0.01136,1e-05,1.47413]
[1776976762820,64.94,77928.48,0.1,-0.01137,1e-05,1.47525]
[1776976768608,64.95,77921.44,0.1,-0.01145,1e-05,1.48391]
[1776976773653,64.96,77941.41,0.1,-0.01125,1e-05,1.46224]
[1776976778679,64.97,77946.04,0.1,-0.01122,1e-05,1.45889]
[1776976783715,64.98,77947.41,0.1,-0.01122,1e-05,1.45885]
[1776976788749,64.99,77949.51,0.1,-0.01122,1e-05,1.45805]
[1776976793785,65.0,77960.71,0.1,-0.01112,1e-05,1.44802]
[1776976798819,65.02,77967.44,0.1,-0.01108,1e-05,1.44268]
[1776976803865,65.03,77975.9,0.1,-0.01101,1e-05,1.43532]
[1776976808917,65.04,77972.24,0.1,-0.01106,1e-05,1.44078]
[1776976814945,65.06,77975.66,0.1,-0.01105,1e-05,1.43936]
[1776976819985,65.07,77977.54,0.1,-0.01104,1e-05,1.43889]
[1776976824032,65.08,77964.16,0.1,-0.01117,1e-05,1.45346]
[1776976829049,65.09,77962.83,0.1,-0.0112,1e-05,1.45608]
[1776976834083,65.1,77946.49,0.1,-0.01134,1e-05,1.47183]
[1776976839122,65.11,77945.42,0.1,-0.01136,1e-05,1.47384]
[1776976844152,65.12,77946.79,0.1,-0.01136,1e-05,1.47384]
[1776976847956,65.13,77963.89,0.1,-0.01121,1e-05,1.45718]
[1776976850711,65.14,77979.57,0.1,-0.01107,1e-05,1.44217]
[1776976856246,65.15,77984.47,0.1,-0.01104,1e-05,1.43896]
[1776976861710,65.16,77978.2,0.1,-0.01111,1e-05,1.44667]
[1776976867325,65.18,77986.05,0.1,-0.01106,1e-05,1.44041]
[1776976872361,65.19,77989.7,0.1,-0.01104,1e-05,1.43812]
[1776976877394,65.2,77991.35,0.1,-0.01103,1e-05,1.43783]
[1776976881852,65.21,78003.82,0.1,-0.01093,1e-05,1.42646]
[1776976887473,65.23,78000.56,0.1,-0.01097,1e-05,1.43138]
[1776976892501,65.24,77999.02,0.1,-0.01098,1e-05,1.43222]
[1776976897536,65.25,77997.55,0.1,-0.01101,1e-05,1.43507]
[1776976902570,65.26,77998.2,0.1,-0.01102,1e-05,1.43577]
[1776976907606,65.28,77997.28,0.1,-0.01104,1e-05,1.43803]
[1776976912643,65.29,77993.25,0.1,-0.01108,1e-05,1.44337]
[1776976917677,65.3,77994.25,0.1,-0.01109,1e-05,1.44364]
[1776976922712,65.31,77999.3,0.1,-0.01105,1e-05,1.43984]
[1776976927746,65.32,78002.92,0.1,-0.01103,1e-05,1.43752]
[1776976932782,65.33,78003.55,0.1,-0.01104,1e-05,1.43821]
[1776976937823,65.34,78003.96,0.1,-0.01105,1e-05,1.43913]
[1776976942853,65.36,77990.44,0.1,-0.01118,1e-05,1.45401]
[1776976947887,65.37,77990.16,0.1,-0.01119,1e-05,1.45547]
[1776976952932,65.38,77992.48,0.1,-0.01117,1e-05,1.4522]
[1776976953934,65.38,78007.35,0.1,-0.01103,1e-05,1.43753]
[1776976958970,65.39,78010.14,0.1,-0.01102,1e-05,1.43607]
[1776976963029,65.4,78025.93,0.1,-0.01089,1e-05,1.42118]
[1776976964034,65.4,78041.05,0.1,-0.01076,1e-05,1.40656]
[1776976969063,65.41,78029.53,0.1,-0.01087,1e-05,1.41942]
[1776976973101,65.42,78009.73,0.1,-0.01106,1e-05,1.44028]
[1776976978131,65.44,78008.34,0.1,-0.01108,1e-05,1.44304]
[1776976983174,65.45,78012.28,0.1,-0.01106,1e-05,1.44049]
[1776976988199,65.46,78010.26,0.1,-0.01109,1e-05,1.44392]
[1776976993237,65.47,78009.9,0.1,-0.01111,1e-05,1.44597]
[1776976998273,65.48,78006.77,0.1,-0.01115,1e-05,1.45023]
[1776977003338,65.5,78000.06,0.1,-0.01122,1e-05,1.45836]
[1776977005959,65.5,78014.28,0.1,-0.0111,1e-05,1.4449]
[1776977011376,65.52,78014.39,0.1,-0.0111,1e-05,1.44444]
[1776977016413,65.53,78026.11,0.1,-0.011,1e-05,1.43393]
[1776977021453,65.54,78022.99,0.1,-0.01104,1e-05,1.43858]
[1776977024469,65.55,78002.26,0.1,-0.01124,1e-05,1.46058]
[1776977028558,65.56,77988.69,0.1,-0.01137,1e-05,1.47513]
[1776977034549,65.58,77988.86,0.1,-0.01139,1e-05,1.47666]
[1776977039586,65.59,77988.27,0.1,-0.0114,1e-05,1.47867]
[1776977044621,65.6,77986.91,0.1,-0.01143,1e-05,1.48119]
[1776977049657,65.61,77970.46,0.1,-0.01159,1e-05,1.49909]
[1776977054691,65.62,77974.02,0.1,-0.01156,1e-05,1.49637]
[1776977059726,65.62,77968.13,0.1,-0.01163,1e-05,1.50335]
[1776977064765,65.63,77961.11,0.1,-0.0117,1e-05,1.5114]
[1776977069798,65.64,77948.85,0.1,-0.01182,1e-05,1.52487]
[1776977074831,65.64,77948.57,0.1,-0.01181,1e-05,1.52364]
[1776977079874,65.65,77950.74,0.1,-0.0118,1e-05,1.5221]
[1776977084903,65.65,77947.66,0.1,-0.01184,1e-05,1.52602]
[1776977089941,65.66,77962.54,0.1,-0.0117,1e-05,1.51129]
[1776977094978,65.67,77964.54,0.1,-0.01169,1e-05,1.51006]
[1776977100030,65.68,77966.89,0.1,-0.01168,1e-05,1.50847]
[1776977105046,65.68,77979.71,0.1,-0.01156,1e-05,1.49618]
[1776977110078,65.69,77987.98,0.1,-0.0115,1e-05,1.48862]
[1776977114105,65.7,78003.14,0.1,-0.01136,1e-05,1.47399]
[1776977119141,65.71,78005.65,0.1,-0.01135,1e-05,1.47233]
[1776977124176,65.72,78007.55,0.1,-0.01134,1e-05,1.47172]
[1776977130218,65.73,78005.64,0.1,-0.01137,1e-05,1.47497]
[1776977135252,65.74,77997.24,0.1,-0.01144,1e-05,1.4824]
[1776977140287,65.75,77998.57,0.1,-0.01144,1e-05,1.48205]
[1776977145321,65.76,78006.07,0.1,-0.01138,1e-05,1.47542]
[1776977150357,65.76,78008.97,0.1,-0.01136,1e-05,1.47355]
[1776977154386,65.77,77992.34,0.1,-0.01152,1e-05,1.49127]
[1776977159421,65.78,77989.65,0.1,-0.01155,1e-05,1.49492]
[1776977164468,65.79,77987.0,0.1,-0.01159,1e-05,1.49848]
[1776977169502,65.79,77988.98,0.1,-0.01157,1e-05,1.49711]
[1776977174536,65.8,77991.55,0.1,-0.01156,1e-05,1.49547]
[1776977179572,65.81,77991.76,0.1,-0.01156,1e-05,1.49593]
[1776977184610,65.82,77990.39,0.1,-0.01158,1e-05,1.49833]
[1776977190648,65.82,77994.07,0.1,-0.01156,1e-05,1.49537]
[1776977195684,65.83,77994.31,0.1,-0.01155,1e-05,1.4938]
[1776977200718,65.84,77992.11,0.1,-0.01158,1e-05,1.49701]
[1776977205754,65.84,77988.08,0.1,-0.01162,1e-05,1.50191]
[1776977206761,65.85,77967.42,0.1,-0.01182,1e-05,1.5234]
[1776977210874,65.85,77981.8,0.1,-0.01168,1e-05,1.50881]
[1776977216863,65.86,77974.34,0.1,-0.01176,1e-05,1.51735]
[1776977221877,65.86,77969.36,0.1,-0.01181,1e-05,1.52306]
[1776977226914,65.87,77970.37,0.1,-0.01181,1e-05,1.52256]
[1776977231948,65.87,77966.94,0.1,-0.01185,1e-05,1.52678]
[1776977234372,65.87,77943.87,0.1,-0.01207,1e-05,1.55114]
[1776977240013,65.87,77936.27,0.1,-0.01214,1e-05,1.55944]
[1776977245039,65.88,77939.48,0.1,-0.01212,1e-05,1.5564]
[1776977250073,65.88,77945.21,0.1,-0.01206,1e-05,1.55071]
[1776977255119,65.88,77946.47,0.1,-0.01204,1e-05,1.54758]
[1776977257123,65.88,77933.89,0.1,-0.01216,1e-05,1.56094]
[1776977262158,65.89,77927.37,0.1,-0.01223,1e-05,1.56821]
[1776977268200,65.89,77925.96,0.1,-0.01224,1e-05,1.56996]
[1776977274655,65.89,77926.18,0.1,-0.01224,1e-05,1.5701]
[1776977281291,65.9,77926.36,0.1,-0.01225,1e-05,1.57029]
[1776977286327,65.9,77928.42,0.1,-0.01223,1e-05,1.56839]
[1776977291361,65.9,77929.74,0.1,-0.01222,1e-05,1.56725]
[1776977296397,65.9,77942.86,0.1,-0.0121,1e-05,1.55381]
[1776977302438,65.91,77938.9,0.1,-0.01214,1e-05,1.55851]
[1776977307475,65.91,77941.34,0.1,-0.01212,1e-05,1.55633]
[1776977313515,65.92,77942.08,0.1,-0.0121,1e-05,1.55383]
[1776977318550,65.92,77943.59,0.1,-0.01209,1e-05,1.55265]
[1776977324593,65.92,77943.94,0.1,-0.01209,1e-05,1.55269]
[1776977329634,65.93,77933.87,0.1,-0.01219,1e-05,1.5638]
[1776977335078,65.93,77933.38,0.1,-0.0122,1e-05,1.56468]
[1776977340715,65.93,77934.05,0.1,-0.01219,1e-05,1.56426]
[1776977345751,65.94,77934.39,0.1,-0.01219,1e-05,1.5642]
[1776977350787,65.94,77915.63,0.1,-0.01238,1e-05,1.58445]
[1776977355820,65.94,77918.47,0.1,-0.01235,1e-05,1.58153]
[1776977358842,65.94,77931.01,0.1,-0.01223,1e-05,1.56822]
[1776977363877,65.94,77926.44,0.1,-0.01228,1e-05,1.57329]
[1776977369580,65.94,77926.71,0.1,-0.01227,1e-05,1.57307]
[1776977375368,65.94,77923.73,0.1,-0.01229,1e-05,1.5743]
[1776977380996,65.94,77916.66,0.1,-0.01236,1e-05,1.58197]
[1776977386031,65.95,77916.23,0.1,-0.01236,1e-05,1.58248]
[1776977391065,65.95,77917.52,0.1,-0.01235,1e-05,1.58113]
[1776977397108,65.95,77918.81,0.1,-0.01234,1e-05,1.5798]
[1776977402204,65.95,77919.78,0.1,-0.01233,1e-05,1.5788]
[1776977404646,65.95,77929.55,0.1,-0.01224,1e-05,1.56838]
[1776977405580,65.95,77936.67,0.1,-0.01217,1e-05,1.56089]
[1776977410206,65.95,77949.41,0.1,-0.01205,1e-05,1.5477]
[1776977415653,65.95,77943.39,0.1,-0.01211,1e-05,1.55437]
[1776977421282,65.96,77941.54,0.1,-0.01213,1e-05,1.55672]
[1776977426316,65.96,77937.08,0.1,-0.01217,1e-05,1.56177]
[1776977431354,65.96,77933.81,0.1,-0.01219,1e-05,1.56331]
[1776977436385,65.96,77937.53,0.1,-0.01216,1e-05,1.55969]
[1776977441424,65.97,77946.21,0.1,-0.01208,1e-05,1.55093]
[1776977446456,65.97,77951.45,0.1,-0.01203,1e-05,1.54588]
[1776977450484,65.97,77937.65,0.1,-0.01217,1e-05,1.56077]
[1776977455523,65.98,77936.18,0.1,-0.01219,1e-05,1.56263]
[1776977460554,65.98,77933.41,0.1,-0.01222,1e-05,1.56585]
[1776977465589,65.98,77930.8,0.1,-0.01224,1e-05,1.5689]
[1776977470625,65.98,77926.09,0.1,-0.01229,1e-05,1.5742]
[1776977471630,65.98,77907.43,0.1,-0.01248,1e-05,1.59425]
[1776977476666,65.98,77909.36,0.1,-0.01246,1e-05,1.59224]
[1776977481355,65.98,77910.19,0.1,-0.01245,1e-05,1.59139]
[1776977481412,65.98,77910.3,0.1,-0.01245,1e-05,1.59129]
[1776977487745,65.98,77911.81,0.1,-0.01243,1e-05,1.58972]
[1776977491772,65.99,77922.03,0.1,-0.01232,1e-05,1.57659]
[1776977496808,65.99,77921.78,0.1,-0.01232,1e-05,1.57698]
[1776977501843,65.99,77920.23,0.1,-0.01234,1e-05,1.57876]
[1776977506877,65.99,77919.03,0.1,-0.01235,1e-05,1.58014]
[1776977511912,65.99,77920.31,0.1,-0.01234,1e-05,1.57888]
[1776977516360,65.99,77908.39,0.1,-0.01246,1e-05,1.59175]
[1776977521990,65.99,77904.87,0.1,-0.01249,1e-05,1.5955]
[1776977527027,65.99,77907.75,0.1,-0.01246,1e-05,1.59234]
[1776977532060,65.99,77917.05,0.1,-0.01237,1e-05,1.58234]
[1776977537094,65.99,77921.83,0.1,-0.01232,1e-05,1.57729]
[1776977542129,65.99,77919.96,0.1,-0.01234,1e-05,1.57934]
[1776977547163,65.99,77918.32,0.1,-0.01236,1e-05,1.58112]
[1776977552199,65.99,77917.81,0.1,-0.01235,1e-05,1.57946]
[1776977557232,65.99,77917.35,0.1,-0.01235,1e-05,1.57999]
[1776977562268,65.99,77912.61,0.1,-0.0124,1e-05,1.58509]
[1776977568310,65.99,77910.82,0.1,-0.01242,1e-05,1.58698]
[1776977573346,65.99,77912.42,0.1,-0.0124,1e-05,1.58523]
[1776977578383,65.99,77912.89,0.1,-0.0124,1e-05,1.5847]
[1776977583415,65.99,77912.16,0.1,-0.0124,1e-05,1.58546]
[1776977588456,65.99,77905.08,0.1,-0.01247,1e-05,1.59302]
[1776977593485,65.99,77900.36,0.1,-0.01252,1e-05,1.59799]
[1776977596506,65.99,77886.71,0.1,-0.01265,1e-05,1.61268]
[1776977601541,65.99,77882.81,0.1,-0.01269,1e-05,1.61665]
[1776977606577,65.98,77881.82,0.1,-0.0127,1e-05,1.61745]
[1776977611612,65.98,77880.56,0.1,-0.01269,1e-05,1.61629]
[1776977617080,65.98,77879.88,0.1,-0.0127,1e-05,1.61677]
[1776977622693,65.98,77878.4,0.1,-0.01271,1e-05,1.61809]
[1776977627727,65.97,77878.38,0.1,-0.01271,1e-05,1.61787]
[1776977632763,65.97,77871.32,0.1,-0.01278,1e-05,1.62535]
[1776977637800,65.97,77871.86,0.1,-0.01277,1e-05,1.62448]
[1776977645854,65.97,77871.44,0.1,-0.01277,1e-05,1.62453]
[1776977650887,65.96,77878.12,0.1,-0.0127,1e-05,1.61703]
[1776977655924,65.96,77877.42,0.1,-0.0127,1e-05,1.61762]
[1776977660958,65.96,77882.0,0.1,-0.01266,1e-05,1.61247]
[1776977665993,65.96,77882.13,0.1,-0.01265,1e-05,1.61221]
[1776977671027,65.96,77874.06,0.1,-0.01272,1e-05,1.61861]
[1776977676065,65.96,77874.43,0.1,-0.01271,1e-05,1.61804]
[1776977681097,65.96,77874.93,0.1,-0.01271,1e-05,1.61735]
[1776977686133,65.96,77875.64,0.1,-0.0127,1e-05,1.61643]
[1776977691168,65.96,77875.1,0.1,-0.0127,1e-05,1.61689]
[1776977696203,65.95,77874.89,0.1,-0.0127,1e-05,1.61696]
[1776977701280,65.95,77874.74,0.1,-0.0127,1e-05,1.61702]
[1776977707715,65.95,77865.25,0.1,-0.0128,1e-05,1.62711]
[1776977711792,65.95,77865.5,0.1,-0.01279,1e-05,1.62675]
[1776977711814,65.95,77865.61,0.1,-0.01279,1e-05,1.62653]
[1776977717786,65.95,77859.31,0.1,-0.01285,1e-05,1.63317]
[1776977723399,65.94,77857.44,0.1,-0.01287,1e-05,1.63487]
[1776977726715,65.94,77859.34,0.1,-0.01285,1e-05,1.63265]
[1776977726800,65.94,77859.63,0.1,-0.01284,1e-05,1.63228]
[1776977732462,65.94,77868.13,0.1,-0.01274,1e-05,1.62037]
[1776977737927,65.94,77866.62,0.1,-0.01275,1e-05,1.62189]
[1776977743543,65.94,77865.02,0.1,-0.01277,1e-05,1.62349]
[1776977748577,65.94,77866.15,0.1,-0.01275,1e-05,1.62214]
[1776977753610,65.94,77868.79,0.1,-0.01273,1e-05,1.61915]
[1776977758649,65.93,77871.31,0.1,-0.0127,1e-05,1.6163]
[1776977763680,65.93,77870.13,0.1,-0.01271,1e-05,1.6175]
[1776977765695,65.93,77855.96,0.1,-0.01285,1e-05,1.633]
[1776977770729,65.93,77853.5,0.1,-0.01288,1e-05,1.63548]
[1776977775798,65.93,77851.26,0.1,-0.0129,1e-05,1.63772]
[1776977780817,65.93,77840.7,0.1,-0.013,1e-05,1.64914]
[1776977785851,65.92,77835.78,0.1,-0.01305,1e-05,1.65423]
[1776977790887,65.92,77835.18,0.1,-0.01305,1e-05,1.65448]
[1776977795922,65.92,77833.01,0.1,-0.01306,1e-05,1.65413]
[1776977800958,65.91,77839.37,0.1,-0.01299,1e-05,1.64659]
[1776977805992,65.91,77842.56,0.1,-0.01295,1e-05,1.64266]
[1776977812034,65.91,77843.34,0.1,-0.01294,1e-05,1.64132]
[1776977817069,65.9,77843.12,0.1,-0.01293,1e-05,1.64117]
[1776977822106,65.9,77842.71,0.1,-0.01294,1e-05,1.64122]
[1776977827141,65.9,77841.86,0.1,-0.01294,1e-05,1.64175]
[1776977832174,65.89,77840.5,0.1,-0.01295,1e-05,1.64283]
[1776977837211,65.89,77841.09,0.1,-0.01294,1e-05,1.64175]
[1776977842245,65.89,77849.95,0.1,-0.01285,1e-05,1.63158]
[1776977847289,65.88,77852.46,0.1,-0.01282,1e-05,1.62848]
[1776977852324,65.88,77850.15,0.1,-0.01282,1e-05,1.62842]
[1776977857360,65.88,77847.82,0.1,-0.01284,1e-05,1.63061]
[1776977862395,65.88,77849.37,0.1,-0.01282,1e-05,1.6286]
[1776977867429,65.87,77853.65,0.1,-0.01278,1e-05,1.62362]
[1776977874480,65.87,77857.0,0.1,-0.01274,1e-05,1.61968]
[1776977880520,65.87,77855.0,0.1,-0.01276,1e-05,1.62167]
[1776977886562,65.87,77855.31,0.1,-0.01275,1e-05,1.62116]
[1776977892604,65.87,77854.01,0.1,-0.01277,1e-05,1.62243]
[1776977897641,65.87,77852.4,0.1,-0.01278,1e-05,1.62407]
[1776977902674,65.86,77852.01,0.1,-0.01278,1e-05,1.62438]
[1776977907709,65.86,77851.49,0.1,-0.01279,1e-05,1.62483]
[1776977913751,65.86,77850.44,0.1,-0.01278,1e-05,1.62356]
[1776977919196,65.86,77851.0,0.1,-0.01277,1e-05,1.62284]
[1776977924829,65.86,77850.42,0.1,-0.01278,1e-05,1.62338]
[1776977929864,65.86,77849.16,0.1,-0.01279,1e-05,1.62467]
[1776977934898,65.86,77846.14,0.1,-0.01282,1e-05,1.62788]
[1776977939933,65.86,77847.79,0.1,-0.0128,1e-05,1.62597]
[1776977944969,65.86,77857.05,0.1,-0.01271,1e-05,1.61577]
[1776977950003,65.86,77851.73,0.1,-0.01276,1e-05,1.62154]
[1776977955041,65.86,77853.0,0.1,-0.01275,1e-05,1.6201]
[1776977960074,65.86,77853.3,0.1,-0.01274,1e-05,1.61974]
[1776977965109,65.86,77853.14,0.1,-0.01275,1e-05,1.61988]
[1776977970147,65.86,77853.5,0.1,-0.01274,1e-05,1.61946]
[1776977971803,65.86,77853.5,0.1,-0.01274,1e-05,1.61946]
[1776977972164,65.86,77854.04,0.1,-0.01272,1e-05,1.61658]
[1776977973187,65.86,77867.39,0.1,-0.01258,1e-05,1.60203]
[1776977978209,65.86,77870.39,0.1,-0.01256,1e-05,1.59895]
[1776977978653,65.86,77870.39,0.1,-0.01256,1e-05,1.59895]
[1776977979215,65.86,77870.26,0.1,-0.01256,1e-05,1.59911]
[1776977986265,65.86,77871.11,0.1,-0.01255,1e-05,1.59837]
[1776977991302,65.86,77863.33,0.1,-0.01263,1e-05,1.60688]
[1776977993914,65.86,77863.81,0.1,-0.01263,1e-05,1.60638]
[1776977994322,65.86,77865.03,0.1,-0.01261,1e-05,1.60505]
[1776977996066,65.86,77861.13,0.1,-0.01265,1e-05,1.60932]
[1776977996338,65.86,77857.03,0.1,-0.01269,1e-05,1.61379]
[1776978001377,65.86,77855.58,0.1,-0.01271,1e-05,1.61536]
[1776978006408,65.86,77858.8,0.1,-0.01268,1e-05,1.61188]
[1776978011445,65.86,77860.8,0.1,-0.01266,1e-05,1.60995]
[1776978016479,65.87,77853.59,0.1,-0.01274,1e-05,1.61885]
[1776978021513,65.88,77842.77,0.1,-0.01286,1e-05,1.63161]
[1776978027560,65.89,77836.95,0.1,-0.01293,1e-05,1.63941]
[1776978032593,65.9,77843.94,0.1,-0.01285,1e-05,1.63057]
[1776978037625,65.9,77843.7,0.1,-0.01286,1e-05,1.6315]
[1776978043671,65.91,77837.93,0.1,-0.01293,1e-05,1.63898]
[1776978050113,65.92,77834.17,0.1,-0.01298,1e-05,1.644]
[1776978055751,65.93,77839.11,0.1,-0.01293,1e-05,1.63939]
[1776978060787,65.93,77838.43,0.1,-0.01295,1e-05,1.64085]
[1776978065821,65.94,77840.88,0.1,-0.01293,1e-05,1.63884]
[1776978070860,65.94,77841.64,0.1,-0.01293,1e-05,1.63868]
[1776978075891,65.94,77841.96,0.1,-0.01292,1e-05,1.63819]
[1776978081936,65.94,77843.24,0.1,-0.01291,1e-05,1.63637]
[1776978086968,65.94,77840.42,0.1,-0.01293,1e-05,1.63914]
[1776978092112,65.93,77841.3,0.1,-0.01292,1e-05,1.6378]
[1776978092235,65.93,77841.23,0.1,-0.0129,1e-05,1.63551]
[1776978095030,65.93,77824.6,0.1,-0.01307,1e-05,1.65368]
[1776978100369,65.93,77825.9,0.1,-0.01305,1e-05,1.65192]
[1776978100452,65.93,77826.73,0.1,-0.01304,1e-05,1.65079]
[1776978110136,65.92,77827.51,0.1,-0.01303,1e-05,1.64884]
[1776978117185,65.91,77829.61,0.1,-0.013,1e-05,1.64572]
[1776978123228,65.91,77829.1,0.1,-0.013,1e-05,1.64559]
[1776978129269,65.9,77828.76,0.1,-0.01299,1e-05,1.64526]
[1776978129677,65.9,77828.76,0.1,-0.01299,1e-05,1.64526]
[1776978130181,65.9,77828.76,0.1,-0.01299,1e-05,1.64526]
[1776978140346,65.89,77829.42,0.1,-0.01297,1e-05,1.64323]
[1776978145382,65.88,77829.35,0.1,-0.01297,1e-05,1.64273]
[1776978150445,65.88,77841.16,0.1,-0.01284,1e-05,1.62913]
[1776978155470,65.88,77844.44,0.1,-0.01279,1e-05,1.62282]
[1776978160504,65.87,77844.41,0.1,-0.01279,1e-05,1.62245]
[1776978165540,65.87,77844.43,0.1,-0.01278,1e-05,1.62202]
[1776978170967,65.87,77844.34,0.1,-0.01278,1e-05,1.62172]
[1776978176621,65.86,77843.76,0.1,-0.01278,1e-05,1.62186]
[1776978180812,65.86,77843.2,0.1,-0.01278,1e-05,1.62222]
[1776978180914,65.86,77842.25,0.1,-0.01279,1e-05,1.62318]
[1776978183329,65.86,77842.31,0.1,-0.01279,1e-05,1.62312]
[1776978183418,65.86,77866.22,0.1,-0.01255,1e-05,1.59691]
[1776978189717,65.86,77866.63,0.1,-0.01254,1e-05,1.59626]
[1776978194752,65.86,77859.11,0.1,-0.01262,1e-05,1.60427]
[1776978199798,65.85,77858.68,0.1,-0.01262,1e-05,1.60449]
[1776978204822,65.85,77858.08,0.1,-0.01262,1e-05,1.60497]
[1776978211246,65.85,77858.86,0.1,-0.0126,1e-05,1.60159]
[1776978216906,65.85,77858.96,0.1,-0.01259,1e-05,1.60123]
[1776978221941,65.85,77859.55,0.1,-0.01259,1e-05,1.6004]
[1776978231386,65.84,77859.18,0.1,-0.01259,1e-05,1.60048]
[1776978237049,65.84,77857.88,0.1,-0.0126,1e-05,1.60165]
[1776978242084,65.84,77857.55,0.1,-0.0126,1e-05,1.60188]
[1776978246922,65.84,77857.55,0.1,-0.0126,1e-05,1.60188]
[1776978247020,65.84,77857.59,0.1,-0.0126,1e-05,1.60167]
[1776978248898,65.84,77857.59,0.1,-0.0126,1e-05,1.60161]
[1776978248902,65.84,77857.5,0.1,-0.0126,1e-05,1.60168]
[1776978250043,65.84,77857.5,0.1,-0.0126,1e-05,1.60168]
[1776978250146,65.84,77857.5,0.1,-0.0126,1e-05,1.60165]
[1776978251526,65.84,77840.44,0.1,-0.01277,1e-05,1.62015]
[1776978257266,65.84,77845.52,0.1,-0.01272,1e-05,1.61443]
[1776978257323,65.83,77844.51,0.1,-0.01272,1e-05,1.61542]
[1776978265245,65.83,77841.06,0.1,-0.01276,1e-05,1.6188]
[1776978270280,65.83,77840.51,0.1,-0.01276,1e-05,1.61912]
[1776978281353,65.82,77840.59,0.1,-0.01274,1e-05,1.61615]
[1776978286392,65.82,77836.61,0.1,-0.01277,1e-05,1.62025]
[1776978291823,65.82,77836.79,0.1,-0.01277,1e-05,1.61968]
[1776978297469,65.82,77834.25,0.1,-0.01279,1e-05,1.62226]
[1776978302522,65.81,77885.83,0.1,-0.01227,1e-05,1.56606]
[1776978306535,65.82,77838.55,0.1,-0.01275,1e-05,1.61746]
[1776978312576,65.81,77841.57,0.1,-0.01271,1e-05,1.61385]
[1776978320631,65.81,77842.14,0.1,-0.01271,1e-05,1.61291]
[1776978326673,65.81,77845.4,0.1,-0.01267,1e-05,1.60913]
[1776978331716,65.81,77845.93,0.1,-0.01265,1e-05,1.60612]
[1776978336748,65.81,77848.11,0.1,-0.01262,1e-05,1.6036]
[1776978342176,65.81,77849.24,0.1,-0.01261,1e-05,1.60223]
[1776978350841,65.8,77853.22,0.1,-0.01257,1e-05,1.59772]
[1776978356727,65.8,77853.04,0.1,-0.01257,1e-05,1.59788]
[1776978356832,65.8,77853.07,0.1,-0.01257,1e-05,1.59777]
[1776978358950,65.8,77853.07,0.1,-0.01257,1e-05,1.59775]
[1776978359052,65.8,77852.54,0.1,-0.01257,1e-05,1.5983]
[1776978364944,65.8,77851.99,0.1,-0.01258,1e-05,1.59879]
[1776978369979,65.8,77851.98,0.1,-0.01258,1e-05,1.59871]
[1776978375013,65.8,77851.76,0.1,-0.01258,1e-05,1.59888]
[1776978380049,65.8,77847.04,0.1,-0.01263,1e-05,1.6039]
[1776978385084,65.8,77847.12,0.1,-0.01262,1e-05,1.60366]
[1776978388954,65.8,77848.93,0.1,-0.01261,1e-05,1.60161]
[1776978389112,65.8,77847.65,0.1,-0.01262,1e-05,1.60295]
[1776978391235,65.8,77847.77,0.1,-0.01262,1e-05,1.60279]
[1776978391292,65.8,77848.25,0.1,-0.01259,1e-05,1.59998]
[1776978397172,65.8,77848.91,0.1,-0.01259,1e-05,1.59913]
[1776978402602,65.79,77849.19,0.1,-0.01258,1e-05,1.59873]
[1776978408263,65.79,77850.87,0.1,-0.01256,1e-05,1.59678]
[1776978413299,65.79,77853.95,0.1,-0.01253,1e-05,1.5934]
[1776978418337,65.79,77852.76,0.1,-0.01254,1e-05,1.59463]
[1776978423371,65.79,77861.69,0.1,-0.01246,1e-05,1.58494]
[1776978428410,65.79,77860.63,0.1,-0.01247,1e-05,1.58611]
[1776978433446,65.79,77859.3,0.1,-0.01248,1e-05,1.58758]
[1776978438481,65.79,77857.75,0.1,-0.0125,1e-05,1.58932]
[1776978445530,65.79,77856.8,0.1,-0.01251,1e-05,1.59043]
[1776978451573,65.8,77855.91,0.1,-0.0125,1e-05,1.58923]
[1776978452269,65.8,77855.91,0.1,-0.0125,1e-05,1.58923]
[1776978452582,65.8,77855.74,0.1,-0.0125,1e-05,1.58941]
[1776978454490,65.8,77855.32,0.1,-0.0125,1e-05,1.58989]
[1776978454592,65.8,77855.32,0.1,-0.0125,1e-05,1.58991]
[1776978457616,65.8,77843.08,0.1,-0.01263,1e-05,1.60326]
[1776978462648,65.8,77844.55,0.1,-0.01261,1e-05,1.60165]
[1776978467684,65.8,77845.3,0.1,-0.01261,1e-05,1.60085]
[1776978473728,65.8,77846.71,0.1,-0.01259,1e-05,1.59935]
[1776978479770,65.8,77847.33,0.1,-0.01259,1e-05,1.59871]
[1776978484805,65.8,77848.2,0.1,-0.01258,1e-05,1.5978]
[1776978489843,65.8,77848.55,0.1,-0.01257,1e-05,1.59746]
[1776978494877,65.8,77849.16,0.1,-0.01257,1e-05,1.59684]
[1776978499912,65.8,77839.83,0.1,-0.01266,1e-05,1.60703]
[1776978504947,65.8,77836.5,0.1,-0.0127,1e-05,1.61061]
[1776978509985,65.8,77832.07,0.1,-0.01274,1e-05,1.61536]
[1776978516241,65.8,77832.46,0.1,-0.01272,1e-05,1.6125]
[1776978516261,65.79,77831.56,0.1,-0.01273,1e-05,1.61342]
[1776978518303,65.79,77831.56,0.1,-0.01273,1e-05,1.61339]
[1776978518323,65.79,77832.53,0.1,-0.01272,1e-05,1.61229]
[1776978523452,65.79,77832.53,0.1,-0.01271,1e-05,1.61211]
[1776978529115,65.79,77832.61,0.1,-0.01271,1e-05,1.61178]
[1776978535158,65.79,77832.86,0.1,-0.01271,1e-05,1.61123]
[1776978540192,65.79,77834.09,0.1,-0.01269,1e-05,1.60966]
[1776978547243,65.78,77835.05,0.1,-0.01268,1e-05,1.60828]
[1776978553665,65.78,77835.77,0.1,-0.01267,1e-05,1.60721]
[1776978558388,65.78,77835.77,0.1,-0.01267,1e-05,1.60717]
[1776978558427,65.78,77836.29,0.1,-0.01266,1e-05,1.60641]
[1776978561392,65.78,77836.29,0.1,-0.01266,1e-05,1.60631]
[1776978561493,65.78,77836.63,0.1,-0.01266,1e-05,1.6059]
[1776978568391,65.78,77837.01,0.1,-0.01265,1e-05,1.60516]
[1776978573325,65.78,77837.47,0.1,-0.01265,1e-05,1.60461]
[1776978573362,65.77,77837.54,0.1,-0.01263,1e-05,1.60213]
[1776978575635,65.77,77837.54,0.1,-0.01263,1e-05,1.60213]
[1776978575736,65.77,77837.66,0.1,-0.01262,1e-05,1.60187]
[1776978582502,65.77,77835.39,0.1,-0.01264,1e-05,1.60406]
[1776978583759,65.77,77835.39,0.1,-0.01264,1e-05,1.60406]
[1776978583825,65.77,77832.19,0.1,-0.01268,1e-05,1.60751]
[1776978585949,65.77,77832.19,0.1,-0.01268,1e-05,1.60751]
[1776978585986,65.77,77832.19,0.1,-0.01268,1e-05,1.60739]
[1776978591559,65.77,77829.4,0.1,-0.0127,1e-05,1.61024]
[1776978594253,65.77,77828.03,0.1,-0.01271,1e-05,1.61162]
[1776978594582,65.77,77828.03,0.1,-0.01271,1e-05,1.61162]
[1776978596460,65.77,77827.77,0.1,-0.01272,1e-05,1.61187]
[1776978596595,65.77,77827.3,0.1,-0.01272,1e-05,1.61234]
[1776978601630,65.76,77843.05,0.1,-0.01256,1e-05,1.59497]
[1776978606665,65.76,77839.06,0.1,-0.0126,1e-05,1.59931]
[1776978614088,65.76,77825.67,0.1,-0.01273,1e-05,1.61375]
[1776978620765,65.76,77824.73,0.1,-0.01274,1e-05,1.61461]
[1776978625801,65.76,77821.51,0.1,-0.01277,1e-05,1.61801]
[1776978631841,65.76,77819.77,0.1,-0.01277,1e-05,1.61749]
[1776978636877,65.76,77814.57,0.1,-0.01283,1e-05,1.62312]
[1776978642918,65.76,77812.6,0.1,-0.01284,1e-05,1.62513]
[1776978647953,65.76,77815.74,0.1,-0.01281,1e-05,1.62161]
[1776978652988,65.76,77815.78,0.1,-0.01281,1e-05,1.62153]
[1776978659032,65.76,77814.92,0.1,-0.01282,1e-05,1.62244]
[1776978664073,65.76,77814.99,0.1,-0.01282,1e-05,1.62235]
[1776978669107,65.76,77825.11,0.1,-0.01272,1e-05,1.61129]
[1776978674142,65.76,77823.24,0.1,-0.01274,1e-05,1.61342]
[1776978680184,65.76,77822.83,0.1,-0.01274,1e-05,1.61396]
[1776978685220,65.76,77823.54,0.1,-0.01273,1e-05,1.61329]
[1776978690852,65.76,77827.29,0.1,-0.0127,1e-05,1.60929]
[1776978690909,65.76,77828.36,0.1,-0.01269,1e-05,1.60814]
[1776978693275,65.76,77840.52,0.1,-0.01255,1e-05,1.59276]
[1776978695318,65.76,77841.09,0.1,-0.01254,1e-05,1.59219]
[1776978695380,65.76,77841.09,0.1,-0.01254,1e-05,1.59224]
[1776978701331,65.76,77846.74,0.1,-0.01249,1e-05,1.58639]
[1776978707379,65.77,77843.99,0.1,-0.01252,1e-05,1.58972]
[1776978712411,65.77,77845.75,0.1,-0.0125,1e-05,1.58806]
[1776978717448,65.77,77846.91,0.1,-0.01249,1e-05,1.58707]
[1776978721239,65.77,77847.42,0.1,-0.01249,1e-05,1.58663]
[1776978721479,65.77,77847.71,0.1,-0.01249,1e-05,1.58642]
[1776978723329,65.77,77847.71,0.1,-0.01249,1e-05,1.58642]
[1776978723356,65.77,77848.1,0.1,-0.01249,1e-05,1.58611]
[1776978728524,65.78,77848.85,0.1,-0.01248,1e-05,1.58559]
[1776978734946,65.78,77850.17,0.1,-0.01247,1e-05,1.58457]
[1776978745017,65.78,77851.6,0.1,-0.01246,1e-05,1.58364]
[1776978750678,65.79,77850.95,0.1,-0.01247,1e-05,1.58464]
[1776978755712,65.79,77851.37,0.1,-0.01245,1e-05,1.58224]
[1776978761482,65.79,77851.37,0.1,-0.01245,1e-05,1.58224]
[1776978761547,65.79,77851.5,0.1,-0.01246,1e-05,1.58248]
[1776978763565,65.79,77851.5,0.1,-0.01246,1e-05,1.58248]
[1776978763772,65.79,77851.5,0.1,-0.01246,1e-05,1.58261]
[1776978769813,65.8,77851.45,0.1,-0.01246,1e-05,1.58304]
[1776978775231,65.8,77850.54,0.1,-0.01247,1e-05,1.58439]
[1776978780896,65.8,77848.83,0.1,-0.01249,1e-05,1.58657]
[1776978785925,65.81,77846.16,0.1,-0.01252,1e-05,1.58972]
[1776978790960,65.81,77842.89,0.1,-0.01256,1e-05,1.59366]
[1776978796011,65.81,77841.97,0.1,-0.01257,1e-05,1.59498]
[1776978801036,65.82,77850.42,0.1,-0.01249,1e-05,1.58626]
[1776978806071,65.82,77854.71,0.1,-0.01245,1e-05,1.58203]
[1776978811114,65.82,77855.27,0.1,-0.01243,1e-05,1.5796]
[1776978816141,65.82,77849.79,0.1,-0.01249,1e-05,1.58586]
[1776978821176,65.83,77858.8,0.1,-0.0124,1e-05,1.57658]
[1776978826211,65.83,77859.75,0.1,-0.0124,1e-05,1.57599]
[1776978831247,65.84,77862.67,0.1,-0.01237,1e-05,1.57328]
[1776978836281,65.84,77873.87,0.1,-0.01227,1e-05,1.56178]
[1776978841317,65.84,77879.67,0.1,-0.01221,1e-05,1.55612]
[1776978846352,65.85,77874.05,0.1,-0.01227,1e-05,1.5626]
[1776978851387,65.85,77866.86,0.1,-0.01235,1e-05,1.57067]
[1776978856425,65.85,77864.71,0.1,-0.01237,1e-05,1.57328]
[1776978861458,65.86,77864.38,0.1,-0.01238,1e-05,1.5739]
[1776978866493,65.86,77869.83,0.1,-0.01233,1e-05,1.56833]
[1776978871527,65.86,77859.04,0.1,-0.01242,1e-05,1.57787]
[1776978875483,65.86,77860.31,0.1,-0.01241,1e-05,1.57663]
[1776978875584,65.86,77859.89,0.1,-0.01241,1e-05,1.57713]
[1776978881478,65.86,77860.67,0.1,-0.01241,1e-05,1.57643]
[1776978882012,65.86,77860.67,0.1,-0.01241,1e-05,1.57643]
[1776978888647,65.87,77860.89,0.1,-0.01241,1e-05,1.5767]
[1776978891263,65.87,77860.71,0.1,-0.01241,1e-05,1.57695]
[1776978891314,65.87,77860.71,0.1,-0.01241,1e-05,1.57706]
[1776978895785,65.87,77860.84,0.1,-0.01241,1e-05,1.57709]
[1776978895880,65.87,77860.09,0.1,-0.01242,1e-05,1.57796]
[1776978896618,65.87,77860.09,0.1,-0.01242,1e-05,1.57796]
[1776978896729,65.87,77860.09,0.1,-0.01242,1e-05,1.57801]
[1776978898459,65.87,77858.8,0.1,-0.01243,1e-05,1.57946]
[1776978898463,65.87,77858.8,0.1,-0.01243,1e-05,1.57946]
[1776978898739,65.87,77859.27,0.1,-0.01243,1e-05,1.57901]
[1776978903772,65.87,77856.51,0.1,-0.01246,1e-05,1.58227]
[1776978908807,65.88,77857.21,0.1,-0.01245,1e-05,1.58179]
[1776978912436,65.88,77857.57,0.1,-0.01245,1e-05,1.58158]
[1776978912840,65.88,77857.71,0.1,-0.01245,1e-05,1.58148]
[1776978917871,65.88,77856.93,0.1,-0.01246,1e-05,1.58261]
[1776978922904,65.88,77856.49,0.1,-0.01247,1e-05,1.58338]
[1776978928949,65.89,77855.96,0.1,-0.01248,1e-05,1.58424]
[1776978933986,65.89,77857.68,0.1,-0.01245,1e-05,1.58049]
[1776978939018,65.89,77857.13,0.1,-0.01245,1e-05,1.5814]
[1776978944052,65.89,77861.15,0.1,-0.01242,1e-05,1.57733]
[1776978944883,65.89,77861.15,0.1,-0.01242,1e-05,1.57733]
[1776978945060,65.9,77862.06,0.1,-0.01241,1e-05,1.57648]
[1776978946399,65.9,77862.06,0.1,-0.01241,1e-05,1.57648]
[1776978946427,65.9,77869.32,0.1,-0.01234,1e-05,1.56882]
[1776978947213,65.9,77869.32,0.1,-0.01234,1e-05,1.56882]
[1776978947313,65.9,77869.06,0.1,-0.01234,1e-05,1.56917]
[1776978951101,65.9,77882.26,0.1,-0.01221,1e-05,1.55533]
[1776978956497,65.9,77881.96,0.1,-0.01222,1e-05,1.55621]
[1776978962178,65.91,77884.39,0.1,-0.0122,1e-05,1.55407]
[1776978971242,65.91,77890.72,0.1,-0.01215,1e-05,1.5482]
[1776978976282,65.92,77894.64,0.1,-0.01211,1e-05,1.54446]
[1776978981312,65.92,77897.72,0.1,-0.01209,1e-05,1.5416]
[1776978982083,65.92,77897.72,0.1,-0.01209,1e-05,1.5416]
[1776978982184,65.92,77898.11,0.1,-0.01208,1e-05,1.54119]
[1776978985096,65.92,77899.23,0.1,-0.01207,1e-05,1.54024]
[1776978985339,65.92,77899.96,0.1,-0.01207,1e-05,1.53955]
[1776978987968,65.93,77897.35,0.1,-0.01209,1e-05,1.54238]
[1776978988360,65.93,77887.91,0.1,-0.01219,1e-05,1.55249]
[1776978993395,65.93,77883.91,0.1,-0.01221,1e-05,1.55477]
[1776978996173,65.93,77882.74,0.1,-0.01222,1e-05,1.55612]
[1776978996417,65.93,77882.82,0.1,-0.01222,1e-05,1.55604]
[1776978998073,65.93,77883.36,0.1,-0.01222,1e-05,1.55557]
[1776978998430,65.93,77884.47,0.1,-0.01221,1e-05,1.55445]
[1776979000716,65.93,77883.63,0.1,-0.01222,1e-05,1.55546]
[1776979001452,65.93,77883.42,0.1,-0.01222,1e-05,1.55568]
[1776979006489,65.93,77879.81,0.1,-0.01226,1e-05,1.55985]
[1776979010783,65.93,77879.13,0.1,-0.01227,1e-05,1.56062]
[1776979010858,65.94,77879.15,0.1,-0.01227,1e-05,1.56076]
[1776979011719,65.94,77879.15,0.1,-0.01227,1e-05,1.56076]
[1776979011748,65.94,77879.15,0.1,-0.01227,1e-05,1.56081]
[1776979012963,65.94,77879.15,0.1,-0.01227,1e-05,1.56081]
[1776979012967,65.94,77879.15,0.1,-0.01227,1e-05,1.56086]
[1776979014544,65.94,77860.3,0.1,-0.01246,1e-05,1.58112]
[1776979019579,65.94,77856.73,0.1,-0.01249,1e-05,1.58503]
[1776979023607,65.94,77843.86,0.1,-0.01262,1e-05,1.59897]
[1776979027781,65.94,77844.66,0.1,-0.01261,1e-05,1.59806]
[1776979027882,65.94,77844.66,0.1,-0.01261,1e-05,1.59805]
[1776979037060,65.94,77849.66,0.1,-0.01256,1e-05,1.59252]
[1776979042740,65.94,77850.09,0.1,-0.01256,1e-05,1.59199]
[1776979049788,65.94,77848.62,0.1,-0.01257,1e-05,1.5935]
[1776979054823,65.94,77848.89,0.1,-0.01255,1e-05,1.59089]
[1776979061877,65.93,77848.73,0.1,-0.01255,1e-05,1.59102]
[1776979063455,65.93,77848.73,0.1,-0.01255,1e-05,1.59102]
[1776979063459,65.93,77848.73,0.1,-0.01255,1e-05,1.59102]
[1776979063556,65.93,77848.38,0.1,-0.01255,1e-05,1.59139]
[1776979074555,65.93,77849.0,0.1,-0.01255,1e-05,1.5907]
[1776979074969,65.93,77847.78,0.1,-0.01256,1e-05,1.59201]
[1776979080397,65.93,77845.75,0.1,-0.01258,1e-05,1.59421]
[1776979080412,65.93,77846.25,0.1,-0.01258,1e-05,1.59366]
[1776979082496,65.93,77846.25,0.1,-0.01258,1e-05,1.59367]
[1776979082538,65.93,77846.37,0.1,-0.01257,1e-05,1.59354]
[1776979088066,65.93,77846.01,0.1,-0.01258,1e-05,1.59394]
[1776979093101,65.93,77847.06,0.1,-0.01257,1e-05,1.59282]
[1776979098135,65.93,77847.15,0.1,-0.01257,1e-05,1.59275]
[1776979103175,65.94,77847.07,0.1,-0.01257,1e-05,1.59307]
[1776979109212,65.95,77845.28,0.1,-0.0126,1e-05,1.59623]
[1776979114252,65.96,77845.57,0.1,-0.01259,1e-05,1.59466]
[1776979119285,65.96,77843.48,0.1,-0.01262,1e-05,1.59774]
[1776979124319,66.03,77839.54,0.1,-0.01273,1e-05,1.61031]
[1776979129358,66.05,77837.56,0.1,-0.01277,1e-05,1.61414]
[1776979134389,66.23,77834.75,0.1,-0.013,1e-05,1.63899]
[1776979139424,66.26,77833.3,0.1,-0.01304,1e-05,1.6442]
[1776979144459,66.27,77832.0,0.1,-0.01307,1e-05,1.64724]
[1776979149494,66.29,77830.58,0.1,-0.0131,1e-05,1.65078]
[1776979154530,66.32,77829.38,0.1,-0.01315,1e-05,1.65569]
[1776979159565,66.35,77828.52,0.1,-0.01319,1e-05,1.66027]
[1776979164601,66.38,77827.71,0.1,-0.01323,1e-05,1.66481]
[1776979169634,66.41,77827.44,0.1,-0.01327,1e-05,1.66869]
[1776979173283,66.41,77827.27,0.1,-0.01328,1e-05,1.66956]
[1776979173299,66.41,77827.27,0.1,-0.01328,1e-05,1.66956]
[1776979173666,66.43,77827.23,0.1,-0.01328,1e-05,1.66929]
[1776979175540,66.43,77827.23,0.1,-0.01328,1e-05,1.66929]
[1776979175677,66.44,77826.68,0.1,-0.0133,1e-05,1.67125]
[1776979176447,66.44,77826.68,0.1,-0.0133,1e-05,1.67125]
[1776979176685,66.44,77823.25,0.1,-0.01334,1e-05,1.67575]
[1776979177875,66.45,77824.36,0.1,-0.01333,1e-05,1.67518]
[1776979178699,66.45,77824.02,0.1,-0.01334,1e-05,1.67584]
[1776979182886,66.46,77824.08,0.1,-0.01335,1e-05,1.677]
[1776979184886,66.47,77823.73,0.1,-0.01337,1e-05,1.67878]
[1776979193802,66.53,77833.25,0.1,-0.01333,1e-05,1.67541]
[1776979196443,66.53,77833.25,0.1,-0.01333,1e-05,1.67541]
[1776979196505,66.55,77833.83,0.1,-0.01335,1e-05,1.67694]
[1776979200451,66.56,77835.85,0.1,-0.01334,1e-05,1.67614]
[1776979204879,66.6,77818.32,0.1,-0.01357,1e-05,1.7001]
[1776979209915,66.63,77820.03,0.1,-0.01358,1e-05,1.70183]
[1776979216965,66.67,77819.87,0.1,-0.01363,1e-05,1.70715]
[1776979219985,66.69,77807.39,0.1,-0.01378,1e-05,1.72354]
[1776979226027,66.72,77807.67,0.1,-0.01382,1e-05,1.72765]
[1776979232070,66.76,77809.5,0.1,-0.01383,1e-05,1.7276]
[1776979237104,66.79,77811.26,0.1,-0.01384,1e-05,1.72928]
[1776979239255,66.8,77811.32,0.1,-0.01385,1e-05,1.73069]
[1776979239266,66.8,77811.32,0.1,-0.01385,1e-05,1.73069]
[1776979239297,66.8,77811.88,0.1,-0.01385,1e-05,1.73005]
[1776979245165,66.84,77813.36,0.1,-0.01387,1e-05,1.73278]
[1776979247098,66.84,77813.26,0.1,-0.01388,1e-05,1.73364]
[1776979247184,66.84,77813.84,0.1,-0.01387,1e-05,1.73297]
[1776979248566,66.85,77798.14,0.1,-0.01405,1e-05,1.75174]
[1776979251205,66.87,77784.19,0.1,-0.01423,1e-05,1.77088]
[1776979256242,66.9,77775.03,0.1,-0.01437,1e-05,1.78531]
[1776979261275,66.93,77775.77,0.1,-0.0144,1e-05,1.7882]
[1776979266314,66.96,77776.61,0.1,-0.01442,1e-05,1.79096]
[1776979271349,66.99,77779.19,0.1,-0.01442,1e-05,1.7909]
[1776979276382,67.02,77780.9,0.1,-0.01444,1e-05,1.79333]
[1776979281419,67.05,77782.21,0.1,-0.01446,1e-05,1.79546]
[1776979282426,67.06,77794.96,0.1,-0.01433,1e-05,1.78128]
[1776979288466,67.09,77801.92,0.1,-0.01429,1e-05,1.77767]
[1776979293504,67.12,77811.41,0.1,-0.0142,1e-05,1.76795]
[1776979299545,67.16,77814.49,0.1,-0.01421,1e-05,1.76885]
[1776979304581,67.19,77814.03,0.1,-0.01425,1e-05,1.7731]
[1776979309615,67.22,77814.28,0.1,-0.01428,1e-05,1.77653]
[1776979315660,67.26,77814.25,0.1,-0.01433,1e-05,1.78104]
[1776979320698,67.29,77803.24,0.1,-0.01448,1e-05,1.79754]
[1776979325736,67.31,77810.44,0.1,-0.01444,1e-05,1.79271]
[1776979330769,67.34,77817.96,0.1,-0.01439,1e-05,1.78754]
[1776979335814,67.37,77821.08,0.1,-0.01439,1e-05,1.78755]
[1776979340841,67.4,77825.87,0.1,-0.01437,1e-05,1.78565]
[1776979345876,67.43,77826.94,0.1,-0.01439,1e-05,1.78805]
[1776979350909,67.46,77833.03,0.1,-0.01435,1e-05,1.78458]
[1776979355948,67.49,77835.34,0.1,-0.01434,1e-05,1.78308]
[1776979360983,67.52,77835.24,0.1,-0.01438,1e-05,1.78679]
[1776979369421,67.57,77835.29,0.1,-0.01444,1e-05,1.79309]
[1776979370132,67.57,77835.29,0.1,-0.01444,1e-05,1.79309]
[1776979370173,67.57,77835.19,0.1,-0.01444,1e-05,1.79321]
[1776979374437,67.58,77835.19,0.1,-0.01445,1e-05,1.79391]
[1776979374538,67.6,77835.23,0.1,-0.01447,1e-05,1.79665]
[1776979380117,67.63,77836.62,0.1,-0.01449,1e-05,1.79916]
[1776979385152,67.66,77837.41,0.1,-0.01452,1e-05,1.80163]
[1776979390188,67.69,77838.94,0.1,-0.01453,1e-05,1.8032]
[1776979395223,67.71,77828.68,0.1,-0.01468,1e-05,1.81848]
[1776979400258,67.74,77825.78,0.1,-0.01474,1e-05,1.82509]
[1776979405293,67.76,77826.36,0.1,-0.01476,1e-05,1.82761]
[1776979410328,67.79,77825.59,0.1,-0.0148,1e-05,1.8317]
[1776979415364,67.81,77824.02,0.1,-0.01483,1e-05,1.83425]
[1776979420398,67.84,77823.48,0.1,-0.01487,1e-05,1.83806]
[1776979425433,67.86,77824.94,0.1,-0.01488,1e-05,1.83951]
[1776979432482,67.9,77824.69,0.1,-0.01492,1e-05,1.84422]
[1776979437518,67.92,77824.73,0.1,-0.01495,1e-05,1.84731]
[1776979442553,67.95,77823.84,0.1,-0.01499,1e-05,1.85149]
[1776979447587,67.97,77822.65,0.1,-0.01504,1e-05,1.856]
[1776979451616,67.99,77809.28,0.1,-0.01521,1e-05,1.87437]
[1776979457666,68.02,77810.61,0.1,-0.01523,1e-05,1.87629]
[1776979462692,68.04,77811.38,0.1,-0.01525,1e-05,1.87828]
[1776979468737,68.07,77812.25,0.1,-0.01527,1e-05,1.8807]
[1776979473769,68.09,77818.32,0.1,-0.01521,1e-05,1.87379]
[1776979480818,68.13,77820.78,0.1,-0.01522,1e-05,1.87496]
[1776979485854,68.15,77818.55,0.1,-0.01527,1e-05,1.88054]
[1776979490891,68.17,77818.11,0.1,-0.0153,1e-05,1.88397]
[1776979495926,68.19,77817.88,0.1,-0.01533,1e-05,1.88711]
[1776979500962,68.22,77817.45,0.1,-0.01537,1e-05,1.89045]
[1776979505996,68.24,77811.87,0.1,-0.01546,1e-05,1.89995]
[1776979514053,68.27,77811.72,0.1,-0.0155,1e-05,1.90447]
[1776979520477,68.3,77811.56,0.1,-0.01554,1e-05,1.90841]
[1776979527145,68.33,77811.68,0.1,-0.01557,1e-05,1.91143]
[1776979529159,68.34,77824.75,0.1,-0.01542,1e-05,1.89674]
[1776979534194,68.36,77826.03,0.1,-0.01542,1e-05,1.89543]
[1776979539228,68.38,77819.58,0.1,-0.01552,1e-05,1.90594]
[1776979544265,68.4,77820.12,0.1,-0.01554,1e-05,1.90851]
[1776979549299,68.43,77823.56,0.1,-0.01553,1e-05,1.90704]
[1776979554333,68.45,77827.69,0.1,-0.0155,1e-05,1.9048]
[1776979557082,68.45,77827.87,0.1,-0.01551,1e-05,1.90512]
[1776979557182,68.46,77827.45,0.1,-0.01552,1e-05,1.90617]
[1776979562390,68.48,77825.9,0.1,-0.01557,1e-05,1.91127]
[1776979566439,68.49,77825.25,0.1,-0.01559,1e-05,1.91366]
[1776979566541,68.5,77827.63,0.1,-0.01557,1e-05,1.91132]
[1776979572460,68.52,77832.26,0.1,-0.01554,1e-05,1.90893]
[1776979577495,68.54,77835.5,0.1,-0.01553,1e-05,1.90765]
[1776979583147,68.56,77836.71,0.1,-0.01553,1e-05,1.90775]
[1776979583537,68.57,77836.71,0.1,-0.01554,1e-05,1.90929]
[1776979585141,68.57,77836.71,0.1,-0.01554,1e-05,1.90929]
[1776979585550,68.58,77838.94,0.1,-0.01553,1e-05,1.90762]
[1776979590980,68.6,77854.6,0.1,-0.01537,1e-05,1.89141]
[1776979596630,68.62,77855.0,0.1,-0.01538,1e-05,1.89155]
[1776979601664,68.64,77856.35,0.1,-0.01539,1e-05,1.89256]
[1776979606699,68.66,77856.02,0.1,-0.01541,1e-05,1.89556]
[1776979611735,68.68,77855.48,0.1,-0.01545,1e-05,1.89878]
[1776979616772,68.7,77855.29,0.1,-0.01547,1e-05,1.90157]
[1776979618898,68.71,77855.12,0.1,-0.01548,1e-05,1.90228]
[1776979618920,68.71,77855.43,0.1,-0.01548,1e-05,1.90242]
[1776979621205,68.72,77855.14,0.1,-0.01549,1e-05,1.90379]
[1776979622830,68.73,77855.14,0.1,-0.0155,1e-05,1.90481]
[1776979627864,68.75,77854.67,0.1,-0.01553,1e-05,1.90791]
[1776979632900,68.77,77851.83,0.1,-0.01559,1e-05,1.91382]
[1776979638943,68.79,77850.81,0.1,-0.01563,1e-05,1.91802]
[1776979643983,68.81,77850.67,0.1,-0.01565,1e-05,1.92065]
[1776979649015,68.83,77851.27,0.1,-0.01567,1e-05,1.92237]
[1776979654051,68.85,77845.4,0.1,-0.01574,1e-05,1.92928]
[1776979659085,68.87,77851.85,0.1,-0.01569,1e-05,1.92388]
[1776979664122,68.89,77853.07,0.1,-0.0157,1e-05,1.9248]
[1776979669156,68.91,77853.56,0.1,-0.01571,1e-05,1.92657]
[1776979674191,68.92,77854.34,0.1,-0.01573,1e-05,1.92797]
[1776979679229,68.94,77852.32,0.1,-0.01577,1e-05,1.93273]
[1776979684265,68.96,77852.48,0.1,-0.01579,1e-05,1.93479]
[1776979689299,68.98,77852.33,0.1,-0.01582,1e-05,1.93721]
[1776979694337,68.99,77852.32,0.1,-0.01584,1e-05,1.93943]
[1776979699370,69.01,77850.78,0.1,-0.01588,1e-05,1.94347]
[1776979704405,69.03,77850.57,0.1,-0.0159,1e-05,1.94628]
[1776979709440,69.05,77849.49,0.1,-0.01593,1e-05,1.94969]
[1776979714476,69.06,77850.83,0.1,-0.01592,1e-05,1.94756]
[1776979719510,69.08,77849.47,0.1,-0.01595,1e-05,1.95129]
[1776979724545,69.1,77848.67,0.1,-0.01598,1e-05,1.95431]
[1776979730592,69.12,77848.64,0.1,-0.01601,1e-05,1.95677]
[1776979734145,69.12,77848.65,0.1,-0.01601,1e-05,1.95716]
[1776979734244,69.13,77848.35,0.1,-0.01602,1e-05,1.95832]
[1776979736499,69.13,77848.56,0.1,-0.01603,1e-05,1.95886]
[1776979736631,69.13,77849.05,0.1,-0.01603,1e-05,1.95866]
[1776979742035,69.15,77860.24,0.1,-0.01591,1e-05,1.9471]
[1776979747708,69.17,77863.31,0.1,-0.0159,1e-05,1.94582]
[1776979752742,69.19,77864.94,0.1,-0.0159,1e-05,1.94585]
[1776979757778,69.2,77868.06,0.1,-0.01588,1e-05,1.94408]
[1776979762814,69.22,77871.73,0.1,-0.01586,1e-05,1.94165]
[1776979767849,69.23,77879.65,0.1,-0.01578,1e-05,1.93417]
[1776979772884,69.25,77874.01,0.1,-0.01585,1e-05,1.94046]
[1776979777918,69.27,77873.26,0.1,-0.01588,1e-05,1.94342]
[1776979782953,69.28,77874.94,0.1,-0.01588,1e-05,1.94344]
[1776979787989,69.3,77877.18,0.1,-0.01587,1e-05,1.9428]
[1776979793024,69.32,77876.24,0.1,-0.0159,1e-05,1.94602]
[1776979798059,69.33,77887.2,0.1,-0.01579,1e-05,1.93489]
[1776979803096,69.35,77889.08,0.1,-0.01579,1e-05,1.93483]
[1776979808132,69.37,77891.98,0.1,-0.01578,1e-05,1.93357]
[1776979813166,69.38,77901.23,0.1,-0.01569,1e-05,1.92474]
[1776979817201,69.4,77913.67,0.1,-0.01557,1e-05,1.91176]
[1776979820324,69.4,77916.31,0.1,-0.01554,1e-05,1.9091]
[1776979821254,69.41,77929.45,0.1,-0.0154,1e-05,1.89448]
[1776979822289,69.41,77929.45,0.1,-0.0154,1e-05,1.89448]
[1776979822342,69.42,77928.85,0.1,-0.01542,1e-05,1.89665]
[1776979828284,69.44,77941.52,0.1,-0.0153,1e-05,1.88417]
[1776979831298,69.45,77953.54,0.1,-0.01516,1e-05,1.8691]
[1776979836332,69.48,77958.38,0.1,-0.01513,1e-05,1.86662]
[1776979841370,69.5,77947.41,0.1,-0.01528,1e-05,1.88159]
[1776979847414,69.53,77941.85,0.1,-0.01537,1e-05,1.89162]
[1776979852453,69.55,77947.44,0.1,-0.01533,1e-05,1.88753]
[1776979857484,69.57,77950.29,0.1,-0.01533,1e-05,1.88669]
[1776979862895,69.59,77951.2,0.1,-0.01534,1e-05,1.8881]
[1776979868566,69.61,77950.24,0.1,-0.01538,1e-05,1.89216]
[1776979875976,69.62,77950.6,0.1,-0.01539,1e-05,1.89367]
[1776979881650,69.66,77954.0,0.1,-0.01539,1e-05,1.89398]
[1776979886685,69.68,77953.04,0.1,-0.01543,1e-05,1.89749]
[1776979891725,69.7,77946.96,0.1,-0.0155,1e-05,1.90443]
[1776979896756,69.72,77939.88,0.1,-0.0156,1e-05,1.91503]
[1776979901794,69.73,77940.16,0.1,-0.01562,1e-05,1.9169]
[1776979904814,69.74,77952.33,0.1,-0.01549,1e-05,1.90387]
[1776979909847,69.76,77953.16,0.1,-0.01551,1e-05,1.90518]
[1776979914887,69.78,77955.44,0.1,-0.0155,1e-05,1.90477]
[1776979916130,69.78,77955.44,0.1,-0.0155,1e-05,1.90477]
[1776979916165,69.78,77956.59,0.1,-0.01549,1e-05,1.90387]
[1776979921972,69.8,77962.79,0.1,-0.01544,1e-05,1.89889]
[1776979922003,69.81,77963.48,0.1,-0.01544,1e-05,1.89854]
[1776979927973,69.83,77963.24,0.1,-0.01547,1e-05,1.90162]
[1776979933390,69.85,77963.41,0.1,-0.01549,1e-05,1.90416]
[1776979939051,69.87,77958.6,0.1,-0.01557,1e-05,1.9121]
[1776979944084,69.89,77955.85,0.1,-0.01562,1e-05,1.91754]
[1776979949121,69.9,77954.35,0.1,-0.01566,1e-05,1.92147]
[1776979954156,69.92,77954.62,0.1,-0.01566,1e-05,1.92072]
[1776979959190,69.94,77955.8,0.1,-0.01566,1e-05,1.92146]
[1776979964225,69.96,77955.07,0.1,-0.01569,1e-05,1.92445]
[1776979969259,69.97,77954.75,0.1,-0.01572,1e-05,1.92692]
[1776979974295,69.99,77954.99,0.1,-0.01573,1e-05,1.92871]
[1776979979338,70.01,77954.64,0.1,-0.01576,1e-05,1.93118]
[1776979984369,70.02,77961.38,0.1,-0.0157,1e-05,1.92526]
[1776979989402,70.04,77959.7,0.1,-0.01574,1e-05,1.92932]
[1776979994437,70.06,77958.7,0.1,-0.01577,1e-05,1.93294]
[1776979999472,70.07,77958.68,0.1,-0.01579,1e-05,1.93495]
[1776980004508,70.09,77963.93,0.1,-0.01575,1e-05,1.93072]
[1776980005770,70.09,77963.27,0.1,-0.01576,1e-05,1.9319]
[1776980006535,70.09,77964.51,0.1,-0.01575,1e-05,1.93043]
[1776980007853,70.1,77974.84,0.1,-0.01564,1e-05,1.91902]
[1776980008536,70.1,77977.68,0.1,-0.01561,1e-05,1.91609]
[1776980013573,70.12,77980.71,0.1,-0.01557,1e-05,1.91207]
[1776980018605,70.14,77982.51,0.1,-0.01557,1e-05,1.91204]
[1776980023641,70.15,77982.61,0.1,-0.01559,1e-05,1.91398]
[1776980030689,70.18,77981.35,0.1,-0.01563,1e-05,1.91831]
[1776980036733,70.2,77978.43,0.1,-0.01569,1e-05,1.92415]
[1776980041770,70.21,77976.98,0.1,-0.01572,1e-05,1.92785]
[1776980047814,70.23,77975.97,0.1,-0.01576,1e-05,1.93142]
[1776980052843,70.25,77971.07,0.1,-0.01583,1e-05,1.93916]
[1776980057878,70.26,77966.5,0.1,-0.0159,1e-05,1.94649]
[1776980062913,70.28,77964.98,0.1,-0.01594,1e-05,1.95017]
[1776980067949,70.29,77961.42,0.1,-0.016,1e-05,1.95627]
[1776980072983,70.31,77963.01,0.1,-0.01598,1e-05,1.95361]
[1776980078020,70.32,77964.2,0.1,-0.01598,1e-05,1.95404]
[1776980083055,70.34,77964.63,0.1,-0.01599,1e-05,1.95538]
[1776980088090,70.35,77966.91,0.1,-0.01598,1e-05,1.95452]
[1776980093124,70.37,77970.61,0.1,-0.01596,1e-05,1.95198]
[1776980098160,70.38,77971.45,0.1,-0.01597,1e-05,1.95286]
[1776980104600,70.4,77976.37,0.1,-0.01593,1e-05,1.94925]
[1776980110248,70.42,77979.18,0.1,-0.01592,1e-05,1.94812]
[1776980115279,70.43,77977.3,0.1,-0.01596,1e-05,1.95218]
[1776980120314,70.45,77978.49,0.1,-0.01596,1e-05,1.95256]
[1776980127363,70.47,77978.82,0.1,-0.01598,1e-05,1.95466]
[1776980132398,70.48,77983.11,0.1,-0.01593,1e-05,1.94871]
[1776980137435,70.49,77980.94,0.1,-0.01597,1e-05,1.95308]
[1776980143284,70.5,77981.36,0.1,-0.01598,1e-05,1.954]
[1776980143634,70.5,77981.36,0.1,-0.01598,1e-05,1.954]
[1776980143650,70.51,77981.38,0.1,-0.01599,1e-05,1.95467]
[1776980149518,70.53,77981.77,0.1,-0.016,1e-05,1.95631]
[1776980151001,70.53,77981.77,0.1,-0.016,1e-05,1.95631]
[1776980151535,70.53,77981.16,0.1,-0.01602,1e-05,1.95774]
[1776980156567,70.55,77977.0,0.1,-0.01608,1e-05,1.96444]
[1776980162607,70.56,77972.99,0.1,-0.01615,1e-05,1.97128]
[1776980172678,70.59,77972.0,0.1,-0.01619,1e-05,1.97611]
[1776980177714,70.6,77970.94,0.1,-0.01622,1e-05,1.97901]
[1776980182748,70.62,77982.16,0.1,-0.01611,1e-05,1.96719]
[1776980187783,70.63,77987.42,0.1,-0.01606,1e-05,1.96264]
[1776980193825,70.65,77987.48,0.1,-0.01606,1e-05,1.96203]
[1776980198861,70.66,77995.8,0.1,-0.01598,1e-05,1.95391]
[1776980205303,70.68,77986.81,0.1,-0.01611,1e-05,1.96672]
[1776980210965,70.7,77986.56,0.1,-0.01613,1e-05,1.96904]
[1776980216000,70.71,77985.63,0.1,-0.01615,1e-05,1.97182]
[1776980223049,70.73,77985.37,0.1,-0.01618,1e-05,1.97444]
[1776980228084,70.74,77984.16,0.1,-0.01621,1e-05,1.97751]
[1776980233118,70.75,77983.26,0.1,-0.01623,1e-05,1.9802]
[1776980238154,70.77,77984.41,0.1,-0.01624,1e-05,1.9804]
[1776980243188,70.78,78002.68,0.1,-0.01604,1e-05,1.96026]
[1776980248223,70.79,78002.98,0.1,-0.01605,1e-05,1.96164]
[1776980253259,70.81,78004.58,0.1,-0.01603,1e-05,1.95887]
[1776980258293,70.82,78011.15,0.1,-0.01597,1e-05,1.95285]
[1776980263328,70.84,78014.71,0.1,-0.01595,1e-05,1.95042]
[1776980268363,70.85,78018.8,0.1,-0.01592,1e-05,1.94737]
[1776980273399,70.86,78020.08,0.1,-0.01592,1e-05,1.94764]
[1776980278438,70.88,78019.62,0.1,-0.01594,1e-05,1.94995]
[1776980283469,70.89,78023.28,0.1,-0.01592,1e-05,1.94736]
[1776980288504,70.91,78022.99,0.1,-0.01594,1e-05,1.94945]
[1776980293539,70.92,78022.87,0.1,-0.01595,1e-05,1.95132]
[1776980298573,70.93,78022.25,0.1,-0.01598,1e-05,1.95377]
[1776980303608,70.95,78022.48,0.1,-0.01599,1e-05,1.95519]
[1776980308644,70.96,78022.59,0.1,-0.01601,1e-05,1.95676]
[1776980309846,70.96,78022.59,0.1,-0.01601,1e-05,1.95676]
[1776980311856,70.97,78022.32,0.1,-0.01602,1e-05,1.95776]
[1776980311957,70.97,78022.04,0.1,-0.016,1e-05,1.95551]
[1776980317708,70.97,78021.17,0.1,-0.01601,1e-05,1.95664]
[1776980322748,70.97,78021.08,0.1,-0.01601,1e-05,1.95685]
[1776980328791,70.97,78020.9,0.1,-0.01602,1e-05,1.95719]
[1776980329652,70.97,78020.9,0.1,-0.01602,1e-05,1.95719]
[1776980335842,70.98,78020.38,0.1,-0.01603,1e-05,1.95861]
[1776980340875,70.98,78015.34,0.1,-0.01609,1e-05,1.96467]
[1776980345909,70.99,78004.41,0.1,-0.01623,1e-05,1.97957]
[1776980350945,71.0,77995.41,0.1,-0.01635,1e-05,1.99182]
[1776980355980,71.02,77988.08,0.1,-0.01645,1e-05,2.00202]
[1776980362022,71.03,77985.63,0.1,-0.0165,1e-05,2.00654]
[1776980367056,71.04,77985.66,0.1,-0.01651,1e-05,2.0078]
[1776980372092,71.05,77985.5,0.1,-0.0165,1e-05,2.00661]
[1776980377126,71.06,77991.84,0.1,-0.01644,1e-05,2.00027]
[1776980384175,71.07,77995.16,0.1,-0.01642,1e-05,1.99813]
[1776980388703,71.08,77995.71,0.1,-0.01642,1e-05,1.99826]
[1776980388724,71.08,77995.71,0.1,-0.01642,1e-05,1.99826]
[1776980388808,71.08,77996.34,0.1,-0.01641,1e-05,1.99776]
[1776980394245,71.09,77997.32,0.1,-0.01642,1e-05,1.99815]
[1776980399280,71.1,77988.07,0.1,-0.01654,1e-05,2.01056]
[1776980400424,71.1,77988.07,0.1,-0.01654,1e-05,2.01056]
[1776980400525,71.11,77986.66,0.1,-0.01656,1e-05,2.0125]
[1776980406715,71.12,77982.53,0.1,-0.01662,1e-05,2.01889]
[1776980409355,71.12,77968.62,0.1,-0.01679,1e-05,2.03643]
[1776980414391,71.13,77962.93,0.1,-0.01687,1e-05,2.0443]
[1776980419427,71.14,77973.49,0.1,-0.01675,1e-05,2.0324]
[1776980426858,71.15,77984.45,0.1,-0.01664,1e-05,2.02051]
[1776980432518,71.16,77987.49,0.1,-0.01659,1e-05,2.01557]
[1776980437553,71.17,77993.49,0.1,-0.01653,1e-05,2.00952]
[1776980442590,71.18,77996.52,0.1,-0.01651,1e-05,2.00707]
[1776980443233,71.18,77996.52,0.1,-0.01651,1e-05,2.00707]
[1776980443596,71.18,77996.01,0.1,-0.01652,1e-05,2.00792]
[1776980448512,71.19,77999.03,0.1,-0.01649,1e-05,2.00524]
[1776980448629,71.19,77998.5,0.1,-0.0165,1e-05,2.00611]
[1776980453664,71.2,77998.34,0.1,-0.01651,1e-05,2.00748]
[1776980458699,71.21,77999.92,0.1,-0.0165,1e-05,2.00673]
[1776980463734,71.22,77993.63,0.1,-0.01659,1e-05,2.01547]
[1776980468770,71.23,77988.13,0.1,-0.01667,1e-05,2.0232]
[1776980473807,71.23,77980.59,0.1,-0.01677,1e-05,2.03338]
[1776980479847,71.24,77979.94,0.1,-0.01678,1e-05,2.03534]
[1776980484882,71.25,77979.33,0.1,-0.0168,1e-05,2.03705]
[1776980489918,71.26,77981.96,0.1,-0.01678,1e-05,2.03478]
[1776980494952,71.27,77984.34,0.1,-0.01674,1e-05,2.0302]
[1776980502003,71.28,77983.95,0.1,-0.01676,1e-05,2.0321]
[1776980503224,71.28,77982.67,0.1,-0.01678,1e-05,2.03406]
[1776980504016,71.28,77982.15,0.1,-0.01678,1e-05,2.03469]
[1776980509050,71.29,77981.33,0.1,-0.0168,1e-05,2.0367]
[1776980510708,71.29,77981.04,0.1,-0.01681,1e-05,2.03726]
[1776980511064,71.29,77980.93,0.1,-0.01681,1e-05,2.03759]
[1776980516101,71.3,77981.11,0.1,-0.01682,1e-05,2.03859]
[1776980521134,71.31,77984.17,0.1,-0.01679,1e-05,2.03588]
[1776980526170,71.32,77990.15,0.1,-0.01673,1e-05,2.02964]
[1776980531204,71.33,77993.93,0.1,-0.0167,1e-05,2.02609]
[1776980536240,71.34,77995.88,0.1,-0.01668,1e-05,2.02479]
[1776980542281,71.35,77996.71,0.1,-0.01669,1e-05,2.02505]
[1776980547703,71.35,77998.34,0.1,-0.01668,1e-05,2.02412]
[1776980553358,71.36,77998.73,0.1,-0.01666,1e-05,2.02222]
[1776980554771,71.36,77998.73,0.1,-0.01666,1e-05,2.02222]
[1776980554872,71.37,77999.02,0.1,-0.01666,1e-05,2.02208]
[1776980557085,71.37,77999.02,0.1,-0.01666,1e-05,2.02208]
[1776980557095,71.37,77999.25,0.1,-0.01666,1e-05,2.02222]
[1776980557573,71.37,77999.25,0.1,-0.01666,1e-05,2.02222]
[1776980557630,71.37,77998.73,0.1,-0.01667,1e-05,2.02306]
[1776980564127,71.38,77999.02,0.1,-0.01668,1e-05,2.02375]
[1776980564212,71.38,77999.04,0.1,-0.01668,1e-05,2.02414]
[1776980569471,71.39,77999.7,0.1,-0.01668,1e-05,2.02438]
[1776980573226,71.39,78000.07,0.1,-0.01668,1e-05,2.02414]
[1776980573507,71.4,78000.01,0.1,-0.01669,1e-05,2.02482]
[1776980575284,71.4,78000.19,0.1,-0.01669,1e-05,2.02481]
[1776980575515,71.4,78000.9,0.1,-0.01668,1e-05,2.02416]
[1776980580551,71.41,78002.14,0.1,-0.01668,1e-05,2.02369]
[1776980585585,71.42,78003.83,0.1,-0.01667,1e-05,2.02268]
[1776980590621,71.42,78004.53,0.1,-0.01667,1e-05,2.02288]
[1776980595655,71.43,78004.26,0.1,-0.01668,1e-05,2.02428]
[1776980600690,71.44,78018.22,0.1,-0.01653,1e-05,2.00856]
[1776980605728,71.45,78010.4,0.1,-0.01663,1e-05,2.01918]
[1776980610769,71.46,78007.97,0.1,-0.01667,1e-05,2.02325]
[1776980615795,71.47,78007.55,0.1,-0.01667,1e-05,2.02222]
[1776980620830,71.48,78007.12,0.1,-0.01668,1e-05,2.02389]
[1776980625866,71.49,78006.04,0.1,-0.01671,1e-05,2.02635]
[1776980630901,71.5,78006.66,0.1,-0.01671,1e-05,2.02674]
[1776980635936,71.51,78013.54,0.1,-0.01664,1e-05,2.01959]
[1776980640971,71.52,78015.54,0.1,-0.01663,1e-05,2.01837]
[1776980646006,71.53,78010.69,0.1,-0.01669,1e-05,2.0254]
[1776980651043,71.53,78008.3,0.1,-0.01673,1e-05,2.02938]
[1776980656076,71.54,78005.44,0.1,-0.01678,1e-05,2.03384]
[1776980659097,71.55,78020.4,0.1,-0.01661,1e-05,2.01634]
[1776980660104,71.55,78034.77,0.1,-0.01644,1e-05,1.99932]
[1776980661114,71.55,78034.77,0.1,-0.01644,1e-05,1.99932]
[1776980665478,71.55,78036.67,0.1,-0.01642,1e-05,1.99759]
[1776980666146,71.55,78036.91,0.1,-0.01642,1e-05,1.99755]
[1776980671184,71.56,78049.95,0.1,-0.01626,1e-05,1.98066]
[1776980676218,71.58,78044.85,0.1,-0.01633,1e-05,1.98811]
[1776980681253,71.59,78054.45,0.1,-0.01623,1e-05,1.97807]
[1776980686288,71.6,78055.34,0.1,-0.01624,1e-05,1.9784]
[1776980691324,71.61,78050.21,0.1,-0.01631,1e-05,1.9858]
[1776980696358,71.62,78050.71,0.1,-0.01632,1e-05,1.98674]
[1776980701394,71.63,78052.59,0.1,-0.01631,1e-05,1.98552]
[1776980703408,71.63,78029.87,0.1,-0.01658,1e-05,2.01315]
[1776980704792,71.64,78026.09,0.1,-0.01663,1e-05,2.0181]
[1776980704819,71.64,78026.09,0.1,-0.01663,1e-05,2.0181]
[1776980705430,71.64,78024.79,0.1,-0.01664,1e-05,2.01967]
[1776980710461,71.65,78021.81,0.1,-0.01669,1e-05,2.02439]
[1776980711836,71.65,78019.95,0.1,-0.01671,1e-05,2.02681]
[1776980712472,71.65,78019.54,0.1,-0.01672,1e-05,2.02749]
[1776980717505,71.66,78015.87,0.1,-0.01677,1e-05,2.03275]
[1776980722541,71.66,78020.82,0.1,-0.01672,1e-05,2.0276]
[1776980727576,71.67,78022.29,0.1,-0.01671,1e-05,2.02667]
[1776980732610,71.68,78025.37,0.1,-0.01666,1e-05,2.02113]
[1776980737651,71.68,78025.77,0.1,-0.01666,1e-05,2.02151]
[1776980742685,71.69,78026.81,0.1,-0.01666,1e-05,2.02113]
[1776980747719,71.7,78033.01,0.1,-0.01659,1e-05,2.01456]
[1776980754768,71.71,78034.5,0.1,-0.01659,1e-05,2.01406]
[1776980759802,71.71,78032.56,0.1,-0.01662,1e-05,2.01728]
[1776980764837,71.72,78032.19,0.1,-0.01663,1e-05,2.0186]
[1776980773232,71.73,78031.88,0.1,-0.01664,1e-05,2.01966]
[1776980773333,71.73,78031.88,0.1,-0.01665,1e-05,2.02034]
[1776980775327,71.73,78031.88,0.1,-0.01665,1e-05,2.02034]
[1776980775429,71.73,78031.76,0.1,-0.01666,1e-05,2.02082]
[1776980780951,71.74,78026.54,0.1,-0.01673,1e-05,2.0281]
[1776980785986,71.75,78026.33,0.1,-0.01674,1e-05,2.02913]
[1776980794041,71.76,78026.93,0.1,-0.01672,1e-05,2.02695]
[1776980794714,71.76,78026.93,0.1,-0.01672,1e-05,2.02695]
[1776980794798,71.76,78027.41,0.1,-0.01672,1e-05,2.02652]
[1776980796812,71.76,78027.41,0.1,-0.01672,1e-05,2.02668]
[1776980797068,71.76,78026.68,0.1,-0.01673,1e-05,2.02771]
[1776980802098,71.77,78025.43,0.1,-0.01675,1e-05,2.02998]
[1776980807133,71.77,78025.91,0.1,-0.01675,1e-05,2.03014]
[1776980814184,71.78,78026.58,0.1,-0.01675,1e-05,2.03036]
[1776980819634,71.79,78027.54,0.1,-0.01675,1e-05,2.03007]
[1776980825237,71.79,78028.35,0.1,-0.01675,1e-05,2.02967]
[1776980830294,71.8,78037.17,0.1,-0.01665,1e-05,2.01992]
[1776980835329,71.81,78036.97,0.1,-0.01666,1e-05,2.02095]
[1776980840364,71.81,78036.96,0.1,-0.01667,1e-05,2.02173]
[1776980846405,71.82,78036.13,0.1,-0.01669,1e-05,2.02365]
[1776980851441,71.83,78034.93,0.1,-0.01669,1e-05,2.02317]
[1776980856477,71.83,78033.2,0.1,-0.01671,1e-05,2.026]
[1776980861511,71.84,78032.87,0.1,-0.01673,1e-05,2.02716]
[1776980866547,71.85,78033.35,0.1,-0.01673,1e-05,2.02748]
[1776980871583,71.85,78033.05,0.1,-0.01674,1e-05,2.02859]
[1776980876619,71.86,78033.03,0.1,-0.01675,1e-05,2.02935]
[1776980886687,71.87,78033.78,0.1,-0.01675,1e-05,2.02993]
[1776980893165,71.87,78031.92,0.1,-0.01678,1e-05,2.03275]
[1776980893266,71.88,78031.49,0.1,-0.01679,1e-05,2.03356]
[1776980900197,71.88,78031.49,0.1,-0.0168,1e-05,2.03455]
[1776980902123,71.89,78031.49,0.1,-0.0168,1e-05,2.03469]
[1776980902224,71.89,78030.25,0.1,-0.01681,1e-05,2.03633]
[1776980909010,71.89,78026.66,0.1,-0.01686,1e-05,2.04132]
[1776980909030,71.89,78027.24,0.1,-0.01686,1e-05,2.04087]
[1776980910984,71.89,78027.24,0.1,-0.01686,1e-05,2.04099]
[1776980911086,71.9,78026.06,0.1,-0.01685,1e-05,2.03985]
[1776980914224,71.9,78023.25,0.1,-0.01689,1e-05,2.04349]
[1776980914241,71.9,78023.33,0.1,-0.01689,1e-05,2.04351]
[1776980915540,71.9,78023.33,0.1,-0.01689,1e-05,2.04351]
[1776980915609,71.9,78023.33,0.1,-0.01689,1e-05,2.04364]
[1776980923951,71.91,78022.81,0.1,-0.01691,1e-05,2.04535]
[1776980927757,71.91,78024.16,0.1,-0.0169,1e-05,2.04409]
[1776980927858,71.91,78024.64,0.1,-0.01689,1e-05,2.04363]
[1776980929828,71.91,78024.64,0.1,-0.01689,1e-05,2.04375]
[1776980929880,71.91,78025.69,0.1,-0.01688,1e-05,2.0426]
[1776980931870,71.91,78025.69,0.1,-0.01688,1e-05,2.0426]
[1776980931946,71.92,78025.69,0.1,-0.01688,1e-05,2.04285]
[1776980937046,71.92,78017.74,0.1,-0.01698,1e-05,2.05311]
[1776980938910,71.92,78014.63,0.1,-0.01702,1e-05,2.057]
[1776980939061,71.92,78013.76,0.1,-0.01703,1e-05,2.05816]
[1776980944096,71.93,78009.9,0.1,-0.01709,1e-05,2.06333]
[1776980949130,71.93,78003.4,0.1,-0.01717,1e-05,2.07172]
[1776980954166,71.93,78010.12,0.1,-0.01709,1e-05,2.06392]
[1776980959201,71.94,78007.64,0.1,-0.01713,1e-05,2.06749]
[1776980964900,71.94,78005.9,0.1,-0.01715,1e-05,2.06984]
[1776980965001,71.94,78005.01,0.1,-0.01716,1e-05,2.07135]
[1776980970689,71.95,77999.25,0.1,-0.01724,1e-05,2.07904]
[1776980972582,71.95,77999.25,0.1,-0.01724,1e-05,2.07904]
[1776980972603,71.95,77999.25,0.1,-0.01722,1e-05,2.07642]
[1776980979344,71.95,77997.89,0.1,-0.01724,1e-05,2.07882]
[1776980984377,71.96,78001.54,0.1,-0.0172,1e-05,2.0749]
[1776980989412,71.96,78007.03,0.1,-0.01714,1e-05,2.06874]
[1776980994447,71.97,78001.84,0.1,-0.01721,1e-05,2.07564]
[1776980999482,71.97,77999.94,0.1,-0.01724,1e-05,2.0785]
[1776981004518,71.98,77997.11,0.1,-0.01728,1e-05,2.08246]
[1776981008511,71.98,77998.01,0.1,-0.01727,1e-05,2.08163]
[1776981008545,71.98,77998.34,0.1,-0.01727,1e-05,2.08132]
[1776981010472,71.98,77999.46,0.1,-0.01726,1e-05,2.08003]
[1776981010559,71.98,77999.77,0.1,-0.01725,1e-05,2.07975]
[1776981015594,71.98,78000.69,0.1,-0.01725,1e-05,2.07909]
[1776981020632,71.99,78001.57,0.1,-0.01724,1e-05,2.07848]
[1776981026673,71.99,78003.25,0.1,-0.01722,1e-05,2.07698]
[1776981031708,72.0,78001.89,0.1,-0.01722,1e-05,2.07639]
[1776981037116,72.0,78000.92,0.1,-0.01724,1e-05,2.07776]
[1776981037174,72.0,78000.4,0.1,-0.01725,1e-05,2.07878]
[1776981042906,72.0,77997.74,0.1,-0.01728,1e-05,2.08251]
[1776981043794,72.01,77996.93,0.1,-0.0173,1e-05,2.08369]
[1776981049833,72.01,77995.7,0.1,-0.01732,1e-05,2.08576]
[1776981056882,72.01,77993.76,0.1,-0.01735,1e-05,2.0888]
[1776981065949,72.02,77989.86,0.1,-0.0174,1e-05,2.0944]
[1776981071390,72.02,77990.72,0.1,-0.0174,1e-05,2.09377]
[1776981077023,72.03,77990.52,0.1,-0.0174,1e-05,2.09453]
[1776981082059,72.03,77990.11,0.1,-0.01741,1e-05,2.09544]
[1776981087093,72.03,77989.89,0.1,-0.01742,1e-05,2.09611]
[1776981092608,72.04,77991.1,0.1,-0.01739,1e-05,2.0922]
[1776981099038,72.04,77991.1,0.1,-0.01739,1e-05,2.09269]
[1776981105518,72.04,77991.41,0.1,-0.01739,1e-05,2.09279]
[1776981105587,72.05,77990.39,0.1,-0.01741,1e-05,2.09421]
[1776981107623,72.05,77990.39,0.1,-0.01741,1e-05,2.09428]
[1776981107661,72.05,77991.54,0.1,-0.01739,1e-05,2.09294]
[1776981117308,72.05,77991.59,0.1,-0.0174,1e-05,2.09367]
[1776981118505,72.05,77991.59,0.1,-0.0174,1e-05,2.09367]
[1776981118526,72.05,77991.67,0.1,-0.0174,1e-05,2.09365]
[1776981125394,72.06,77992.48,0.1,-0.01739,1e-05,2.09305]
[1776981125495,72.06,77991.88,0.1,-0.0174,1e-05,2.09395]
[1776981131811,72.06,77992.05,0.1,-0.01741,1e-05,2.09432]
[1776981137446,72.07,77989.22,0.1,-0.01744,1e-05,2.09822]
[1776981143489,72.07,77988.93,0.1,-0.01745,1e-05,2.09906]
[1776981148524,72.07,77988.63,0.1,-0.01746,1e-05,2.09982]
[1776981154564,72.08,77988.79,0.1,-0.01744,1e-05,2.09737]
[1776981159602,72.08,77985.31,0.1,-0.01749,1e-05,2.10205]
[1776981164637,72.08,77977.53,0.1,-0.01759,1e-05,2.11204]
[1776981169673,72.08,77975.04,0.1,-0.01762,1e-05,2.11538]
[1776981174708,72.09,77974.41,0.1,-0.01763,1e-05,2.11639]
[1776981179742,72.09,77974.46,0.1,-0.01763,1e-05,2.11651]
[1776981184781,72.09,77975.14,0.1,-0.01763,1e-05,2.11584]
[1776981189812,72.09,77976.09,0.1,-0.01761,1e-05,2.11481]
[1776981194848,72.09,77978.68,0.1,-0.01758,1e-05,2.11175]
[1776981199883,72.09,77979.44,0.1,-0.01758,1e-05,2.111]
[1776981205926,72.09,77979.6,0.1,-0.01758,1e-05,2.11099]
[1776981211006,72.1,77979.8,0.1,-0.01757,1e-05,2.11079]
[1776981221030,72.1,77986.1,0.1,-0.01748,1e-05,2.10081]
[1776981228079,72.1,77986.47,0.1,-0.01748,1e-05,2.10071]
[1776981234121,72.1,77986.99,0.1,-0.01748,1e-05,2.10037]
[1776981239156,72.11,77989.25,0.1,-0.01745,1e-05,2.09784]
[1776981240948,72.11,77989.25,0.1,-0.01745,1e-05,2.09784]
[1776981241035,72.11,77990.2,0.1,-0.01744,1e-05,2.09676]
[1776981244972,72.11,77990.18,0.1,-0.01744,1e-05,2.09689]
[1776981245024,72.11,77990.88,0.1,-0.01743,1e-05,2.09612]
[1776981250234,72.11,77991.33,0.1,-0.01743,1e-05,2.09581]
[1776981256274,72.11,77992.29,0.1,-0.01742,1e-05,2.09491]
[1776981261310,72.12,77984.97,0.1,-0.01751,1e-05,2.10417]
[1776981266345,72.12,77982.4,0.1,-0.01755,1e-05,2.1075]
[1776981272799,72.12,77980.22,0.1,-0.01755,1e-05,2.10761]
[1776981278433,72.12,77978.17,0.1,-0.01758,1e-05,2.11032]
[1776981283468,72.12,77980.08,0.1,-0.01756,1e-05,2.10816]
[1776981288501,72.12,77980.22,0.1,-0.01756,1e-05,2.10821]
[1776981298571,72.13,77982.96,0.1,-0.01753,1e-05,2.10524]
[1776981303607,72.13,77982.77,0.1,-0.01753,1e-05,2.10569]
[1776981308641,72.13,77982.26,0.1,-0.01754,1e-05,2.10653]
[1776981316697,72.13,77982.74,0.1,-0.01754,1e-05,2.10627]
[1776981317223,72.13,77982.74,0.1,-0.01754,1e-05,2.10627]
[1776981317705,72.13,77982.64,0.1,-0.01754,1e-05,2.10644]
[1776981319195,72.13,77982.64,0.1,-0.01754,1e-05,2.10644]
[1776981319719,72.13,77982.0,0.1,-0.01755,1e-05,2.10731]
[1776981324753,72.13,77980.17,0.1,-0.01757,1e-05,2.10979]
[1776981330796,72.14,77980.47,0.1,-0.01757,1e-05,2.10967]
[1776981336841,72.14,77981.52,0.1,-0.01754,1e-05,2.10588]
[1776981341877,72.14,77983.47,0.1,-0.01752,1e-05,2.10371]
[1776981347918,72.14,77983.3,0.1,-0.01752,1e-05,2.10421]
[1776981353372,72.14,77982.07,0.1,-0.01754,1e-05,2.106]
[1776981358996,72.15,77982.7,0.1,-0.01754,1e-05,2.10545]
[1776981364031,72.15,77982.31,0.1,-0.01754,1e-05,2.10614]
[1776981367642,72.15,77982.31,0.1,-0.01754,1e-05,2.10614]
[1776981367744,72.15,77982.26,0.1,-0.01755,1e-05,2.10636]
[1776981373095,72.15,77974.22,0.1,-0.01765,1e-05,2.11653]
[1776981375934,72.15,77973.9,0.1,-0.01765,1e-05,2.11698]
[1776981376035,72.15,77973.67,0.1,-0.01765,1e-05,2.11726]
[1776981381150,72.15,77971.67,0.1,-0.01768,1e-05,2.11989]
[1776981389420,72.15,77969.92,0.1,-0.0177,1e-05,2.12215]
[1776981389521,72.15,77969.06,0.1,-0.01771,1e-05,2.1233]
[1776981394371,72.15,77968.06,0.1,-0.01771,1e-05,2.12185]
[1776981394402,72.15,77968.06,0.1,-0.01771,1e-05,2.12188]
[1776981399300,72.15,77950.27,0.1,-0.01793,1e-05,2.14418]
[1776981407357,72.15,77950.39,0.1,-0.01793,1e-05,2.14389]
[1776981412393,72.15,77953.27,0.1,-0.01789,1e-05,2.14018]
[1776981416816,72.15,77953.62,0.1,-0.01788,1e-05,2.13972]
[1776981416905,72.15,77954.58,0.1,-0.01787,1e-05,2.13846]
[1776981421912,72.15,77954.94,0.1,-0.01787,1e-05,2.13793]
[1776981422013,72.15,77950.61,0.1,-0.01792,1e-05,2.14333]
[1776981427503,72.15,77948.96,0.1,-0.01794,1e-05,2.14519]
[1776981430521,72.15,77935.62,0.1,-0.01811,1e-05,2.16182]
[1776981436566,72.15,77941.4,0.1,-0.01803,1e-05,2.15414]
[1776981441596,72.14,77934.99,0.1,-0.01811,1e-05,2.16191]
[1776981446633,72.14,77937.34,0.1,-0.01807,1e-05,2.15859]
[1776981451668,72.14,77938.17,0.1,-0.01804,1e-05,2.15437]
[1776981459724,72.13,77940.67,0.1,-0.018,1e-05,2.15067]
[1776981464758,72.13,77943.36,0.1,-0.01796,1e-05,2.14695]
[1776981469794,72.13,77943.99,0.1,-0.01795,1e-05,2.14584]
[1776981475836,72.13,77945.25,0.1,-0.01793,1e-05,2.14388]
[1776981476853,72.13,77945.25,0.1,-0.01793,1e-05,2.14388]
[1776981476915,72.12,77946.75,0.1,-0.01791,1e-05,2.14193]
[1776981482888,72.12,77946.96,0.1,-0.01791,1e-05,2.14131]
[1776981484056,72.12,77946.96,0.1,-0.01791,1e-05,2.14131]
[1776981484288,72.12,77948.48,0.1,-0.01789,1e-05,2.13928]
[1776981490947,72.12,77949.02,0.1,-0.01788,1e-05,2.13826]
[1776981495982,72.12,77949.46,0.1,-0.01787,1e-05,2.13743]
[1776981501018,72.11,77948.82,0.1,-0.01787,1e-05,2.13795]
[1776981506060,72.11,77949.12,0.1,-0.01787,1e-05,2.13729]
[1776981513115,72.11,77948.89,0.1,-0.01784,1e-05,2.13439]
[1776981516136,72.11,77936.81,0.1,-0.01799,1e-05,2.14935]
[1776981521169,72.1,77935.92,0.1,-0.018,1e-05,2.15008]
[1776981526204,72.1,77946.97,0.1,-0.01786,1e-05,2.13584]
[1776981528538,72.1,77947.99,0.1,-0.01785,1e-05,2.13446]
[1776981529226,72.1,77950.83,0.1,-0.01781,1e-05,2.13086]
[1776981534262,72.1,77964.32,0.1,-0.01764,1e-05,2.11386]
[1776981539298,72.1,77960.37,0.1,-0.01769,1e-05,2.11875]
[1776981543601,72.1,77958.3,0.1,-0.01771,1e-05,2.12133]
[1776981544335,72.1,77951.23,0.1,-0.0178,1e-05,2.13014]
[1776981546128,72.1,77944.44,0.1,-0.01789,1e-05,2.13864]
[1776981546368,72.1,77934.1,0.1,-0.01802,1e-05,2.15156]
[1776981548370,72.1,77914.24,0.1,-0.01827,1e-05,2.17654]
[1776981553406,72.09,77911.08,0.1,-0.0183,1e-05,2.18004]
[1776981556185,72.09,77910.62,0.1,-0.01831,1e-05,2.18041]
[1776981556426,72.09,77910.8,0.1,-0.0183,1e-05,2.18008]
[1776981563475,72.08,77910.63,0.1,-0.0183,1e-05,2.17956]
[1776981568510,72.08,77920.27,0.1,-0.01817,1e-05,2.16681]
[1776981574920,72.08,77923.26,0.1,-0.01811,1e-05,2.15977]
[1776981582609,72.07,77923.56,0.1,-0.0181,1e-05,2.15881]
[1776981589215,72.07,77923.94,0.1,-0.01809,1e-05,2.15812]
[1776981589321,72.07,77926.74,0.1,-0.01805,1e-05,2.15436]
[1776981590672,72.07,77907.24,0.1,-0.0183,1e-05,2.17891]
[1776981592160,72.07,77907.24,0.1,-0.0183,1e-05,2.17891]
[1776981592253,72.07,77890.46,0.1,-0.01851,1e-05,2.20023]
[1776981595543,72.06,77891.34,0.1,-0.0185,1e-05,2.19865]
[1776981595841,72.06,77884.05,0.1,-0.01859,1e-05,2.20787]
[1776981598736,72.06,77870.11,0.1,-0.01877,1e-05,2.22553]
[1776981601996,72.06,77868.11,0.1,-0.01879,1e-05,2.22792]
[1776981602093,72.06,77876.92,0.1,-0.01868,1e-05,2.21633]
[1776981606812,72.05,77894.84,0.1,-0.01843,1e-05,2.19225]
[1776981611848,72.04,77897.63,0.1,-0.01839,1e-05,2.18802]
[1776981616880,72.04,77906.06,0.1,-0.01828,1e-05,2.17672]
[1776981621917,72.03,77917.46,0.1,-0.01813,1e-05,2.16177]
[1776981623931,72.03,77930.87,0.1,-0.01796,1e-05,2.14472]
[1776981626090,72.03,77933.88,0.1,-0.01792,1e-05,2.14089]
[1776981626101,72.03,77943.15,0.1,-0.0178,1e-05,2.12922]
[1776981631989,72.03,77951.71,0.1,-0.01767,1e-05,2.1157]
[1776981635131,72.03,77939.96,0.1,-0.01782,1e-05,2.13037]
[1776981635163,72.03,77938.78,0.1,-0.01783,1e-05,2.13183]
[1776981640467,72.03,77937.98,0.1,-0.01784,1e-05,2.13275]
[1776981640731,72.03,77937.85,0.1,-0.01784,1e-05,2.13289]
[1776981641071,72.03,77937.9,0.1,-0.01784,1e-05,2.13281]
[1776981642058,72.03,77950.45,0.1,-0.01768,1e-05,2.1171]
[1776981643065,72.03,77963.47,0.1,-0.01752,1e-05,2.10092]
[1776981648106,72.03,77963.73,0.1,-0.01752,1e-05,2.10078]
[1776981648689,72.03,77963.73,0.1,-0.01752,1e-05,2.10078]
[1776981649111,72.03,77961.66,0.1,-0.01755,1e-05,2.10338]
[1776981654148,72.03,77972.34,0.1,-0.01742,1e-05,2.09036]
[1776981656419,72.04,77975.76,0.1,-0.01738,1e-05,2.08619]
[1776981660349,72.04,77980.86,0.1,-0.01732,1e-05,2.08017]
[1776981660418,72.04,77982.59,0.1,-0.0173,1e-05,2.07812]
[1776981665582,72.04,77995.1,0.1,-0.01715,1e-05,2.06319]
[1776981671275,72.05,78003.55,0.1,-0.01705,1e-05,2.05351]
[1776981676302,72.05,77994.64,0.1,-0.01716,1e-05,2.06487]
[1776981681338,72.05,77992.27,0.1,-0.0172,1e-05,2.06823]
[1776981683351,72.05,77980.14,0.1,-0.01735,1e-05,2.08328]
[1776981688387,72.06,77977.96,0.1,-0.01738,1e-05,2.08624]
[1776981691410,72.06,77990.65,0.1,-0.0172,1e-05,2.0681]
[1776981696486,72.06,77990.64,0.1,-0.01721,1e-05,2.06856]
[1776981701516,72.07,77981.36,0.1,-0.01732,1e-05,2.08037]
[1776981706552,72.07,77992.84,0.1,-0.01719,1e-05,2.06668]
[1776981711586,72.07,77991.88,0.1,-0.0172,1e-05,2.06835]
[1776981716623,72.08,77994.61,0.1,-0.01717,1e-05,2.06547]
[1776981721657,72.08,77986.3,0.1,-0.01728,1e-05,2.0761]
[1776981726691,72.08,77978.72,0.1,-0.01738,1e-05,2.08575]
[1776981731727,72.08,77963.72,0.1,-0.01756,1e-05,2.10454]
[1776981736765,72.09,77963.9,0.1,-0.01756,1e-05,2.10444]
[1776981738775,72.09,77976.32,0.1,-0.01741,1e-05,2.08911]
[1776981743811,72.09,77984.93,0.1,-0.01731,1e-05,2.07891]
[1776981747838,72.09,77971.0,0.1,-0.01748,1e-05,2.09631]
[1776981749856,72.09,77986.34,0.1,-0.01729,1e-05,2.07754]
[1776981753574,72.09,77995.64,0.1,-0.01716,1e-05,2.06361]
[1776981753677,72.09,77996.25,0.1,-0.01715,1e-05,2.06297]
[1776981757569,72.1,77996.35,0.1,-0.01716,1e-05,2.06315]
[1776981757670,72.1,77996.25,0.1,-0.01716,1e-05,2.06337]
[1776981762744,72.09,77997.81,0.1,-0.01713,1e-05,2.06049]
[1776981767980,72.08,77987.24,0.1,-0.01725,1e-05,2.07247]
[1776981773015,72.09,77984.83,0.1,-0.01728,1e-05,2.07587]
[1776981778052,72.09,77966.7,0.1,-0.01751,1e-05,2.09856]
[1776981782092,72.09,77982.45,0.1,-0.01732,1e-05,2.07936]
[1776981787115,72.09,77984.91,0.1,-0.01729,1e-05,2.07676]
[1776981792150,72.1,77984.03,0.1,-0.01731,1e-05,2.07826]
[1776981797184,72.1,77988.07,0.1,-0.01726,1e-05,2.07377]
[1776981802220,72.1,77991.36,0.1,-0.01723,1e-05,2.07025]
[1776981807255,72.11,77993.65,0.1,-0.0172,1e-05,2.06798]
[1776981812293,72.11,77996.7,0.1,-0.01715,1e-05,2.06207]
[1776981817328,72.12,77999.54,0.1,-0.01712,1e-05,2.05916]
[1776981822362,72.12,77997.22,0.1,-0.01715,1e-05,2.06255]
[1776981827397,72.13,77997.77,0.1,-0.01715,1e-05,2.06241]
[1776981832432,72.13,77997.44,0.1,-0.01716,1e-05,2.06335]
[1776981837468,72.13,78000.13,0.1,-0.01714,1e-05,2.06059]
[1776981842502,72.14,77998.24,0.1,-0.01716,1e-05,2.06344]
[1776981848544,72.14,77999.56,0.1,-0.01715,1e-05,2.06244]
[1776981851540,72.15,77997.21,0.1,-0.01718,1e-05,2.06552]
[1776981851550,72.15,77997.21,0.1,-0.01718,1e-05,2.06552]
[1776981851589,72.15,77994.05,0.1,-0.01722,1e-05,2.06948]
[1776981853391,72.15,77993.07,0.1,-0.01724,1e-05,2.07077]
[1776981853582,72.15,77987.63,0.1,-0.0173,1e-05,2.07752]
[1776981857610,72.15,77976.08,0.1,-0.01745,1e-05,2.09203]
[1776981859053,72.15,77974.98,0.1,-0.01746,1e-05,2.09344]
[1776981863829,72.15,77981.98,0.1,-0.01738,1e-05,2.08503]
[1776981871709,72.16,77989.6,0.1,-0.01727,1e-05,2.07353]
[1776981876743,72.16,77993.03,0.1,-0.01723,1e-05,2.0698]
[1776981877142,72.16,77993.03,0.1,-0.01723,1e-05,2.0698]
[1776981878142,72.16,77992.3,0.1,-0.01724,1e-05,2.07079]
[1776981878758,72.16,77991.83,0.1,-0.01725,1e-05,2.07147]
[1776981883793,72.17,77983.15,0.1,-0.01736,1e-05,2.08254]
[1776981888829,72.17,77988.97,0.1,-0.01729,1e-05,2.07583]
[1776981893862,72.17,77989.33,0.1,-0.01729,1e-05,2.07583]
[1776981895698,72.17,77989.11,0.1,-0.01729,1e-05,2.07619]
[1776981895713,72.17,77989.11,0.1,-0.01729,1e-05,2.07619]
[1776981895880,72.17,77989.03,0.1,-0.0173,1e-05,2.07638]
[1776981897735,72.17,77987.16,0.1,-0.01732,1e-05,2.07876]
[1776981897890,72.18,77985.9,0.1,-0.01734,1e-05,2.08039]
[1776981902925,72.18,77986.72,0.1,-0.01733,1e-05,2.07979]
[1776981907961,72.18,77989.42,0.1,-0.0173,1e-05,2.07699]
[1776981912996,72.19,77985.94,0.1,-0.01735,1e-05,2.08168]
[1776981918030,72.19,77985.01,0.1,-0.01736,1e-05,2.08322]
[1776981923064,72.19,77991.07,0.1,-0.01729,1e-05,2.07623]
[1776981928103,72.2,78000.05,0.1,-0.01719,1e-05,2.06574]
[1776981933140,72.2,78004.08,0.1,-0.01712,1e-05,2.05863]
[1776981938174,72.21,78013.55,0.1,-0.01702,1e-05,2.0477]
[1776981943208,72.21,78015.29,0.1,-0.017,1e-05,2.0462]
[1776981948244,72.21,78017.31,0.1,-0.01698,1e-05,2.04434]
[1776981953277,72.22,78016.31,0.1,-0.017,1e-05,2.04614]
[1776981958313,72.22,78017.3,0.1,-0.01699,1e-05,2.0455]
[1776981963354,72.23,78019.02,0.1,-0.01698,1e-05,2.04397]
[1776981968384,72.23,78022.15,0.1,-0.01695,1e-05,2.04075]
[1776981974425,72.24,78023.17,0.1,-0.01694,1e-05,2.04021]
[1776981980467,72.24,78025.12,0.1,-0.01692,1e-05,2.03855]
[1776981985502,72.25,78018.87,0.1,-0.017,1e-05,2.04661]
[1776981990539,72.25,78028.94,0.1,-0.01689,1e-05,2.03496]
[1776981995575,72.26,78031.69,0.1,-0.01684,1e-05,2.02956]
[1776982000608,72.26,78030.42,0.1,-0.01686,1e-05,2.03171]
[1776982002096,72.26,78030.46,0.1,-0.01686,1e-05,2.03178]
[1776982002725,72.26,78029.46,0.1,-0.01688,1e-05,2.03311]
[1776982007994,72.27,78030.85,0.1,-0.01686,1e-05,2.03203]
[1776982009443,72.27,78030.85,0.1,-0.01687,1e-05,2.03215]
[1776982009670,72.27,78031.3,0.1,-0.01686,1e-05,2.03173]
[1776982012926,72.27,78031.26,0.1,-0.01686,1e-05,2.03202]
[1776982012952,72.27,78030.95,0.1,-0.01687,1e-05,2.03251]
[1776982016659,72.28,78031.34,0.1,-0.01687,1e-05,2.0324]
[1776982016732,72.28,78031.13,0.1,-0.01687,1e-05,2.03278]
[1776982019327,72.28,78031.26,0.1,-0.01687,1e-05,2.03286]
[1776982019392,72.28,78029.82,0.1,-0.01689,1e-05,2.03472]
[1776982024775,72.29,78029.56,0.1,-0.0169,1e-05,2.03561]
[1776982029810,72.29,78032.51,0.1,-0.01687,1e-05,2.03263]
[1776982034846,72.29,78030.99,0.1,-0.01689,1e-05,2.03506]
[1776982039880,72.3,78030.95,0.1,-0.0169,1e-05,2.03569]
[1776982044916,72.3,78031.54,0.1,-0.0169,1e-05,2.03556]
[1776982049952,72.31,78030.79,0.1,-0.01691,1e-05,2.03705]
[1776982054987,72.31,78039.2,0.1,-0.0168,1e-05,2.02485]
[1776982060029,72.32,78033.26,0.1,-0.01687,1e-05,2.03268]
[1776982065058,72.32,78027.03,0.1,-0.01696,1e-05,2.04077]
[1776982071104,72.33,78027.61,0.1,-0.01696,1e-05,2.04087]
[1776982076138,72.34,78028.13,0.1,-0.01696,1e-05,2.0408]
[1776982081172,72.34,78030.38,0.1,-0.01693,1e-05,2.03866]
[1776982085775,72.34,78029.82,0.1,-0.01694,1e-05,2.03969]
[1776982085861,72.34,78028.98,0.1,-0.01696,1e-05,2.04082]
[1776982086453,72.34,78028.98,0.1,-0.01696,1e-05,2.04082]
[1776982086575,72.34,78065.13,0.1,-0.01653,1e-05,1.99754]
[1776982087938,72.34,78065.13,0.1,-0.01653,1e-05,1.99754]
[1776982088037,72.34,78109.69,0.1,-0.01601,1e-05,1.94532]
[1776982090255,72.36,78126.74,0.1,-0.01584,1e-05,1.92804]
[1776982091367,72.36,78147.96,0.1,-0.0156,1e-05,1.90328]
[1776982095306,72.35,78113.91,0.1,-0.01597,1e-05,1.94104]
[1776982100346,72.35,78102.13,0.1,-0.0161,1e-05,1.95464]
[1776982106069,72.36,78103.99,0.1,-0.01609,1e-05,1.95352]
[1776982106170,72.36,78104.46,0.1,-0.01609,1e-05,1.95349]
[1776982111421,72.37,78088.57,0.1,-0.01627,1e-05,1.97072]
[1776982116455,72.38,78092.38,0.1,-0.01623,1e-05,1.96741]
[1776982121494,72.39,78096.04,0.1,-0.0162,1e-05,1.9643]
[1776982126515,72.4,78088.2,0.1,-0.0163,1e-05,1.97445]
[1776982126581,72.4,78080.99,0.1,-0.01639,1e-05,1.98315]
[1776982132566,72.41,78079.5,0.1,-0.01642,1e-05,1.98631]
[1776982133558,72.41,78079.5,0.1,-0.01642,1e-05,1.98631]
[1776982133606,72.41,78081.43,0.1,-0.0164,1e-05,1.98423]
[1776982138935,72.42,78086.07,0.1,-0.01635,1e-05,1.97975]
[1776982144652,72.43,78089.67,0.1,-0.01632,1e-05,1.97676]
[1776982149687,72.44,78092.14,0.1,-0.01631,1e-05,1.97489]
[1776982154721,72.45,78083.8,0.1,-0.01641,1e-05,1.98573]
[1776982159756,72.46,78083.53,0.1,-0.01642,1e-05,1.98699]
[1776982164792,72.46,78088.28,0.1,-0.01638,1e-05,1.98234]
[1776982169826,72.47,78085.82,0.1,-0.01642,1e-05,1.98623]
[1776982174861,72.48,78086.18,0.1,-0.0164,1e-05,1.98411]
[1776982178703,72.49,78082.99,0.1,-0.01644,1e-05,1.98846]
[1776982179217,72.49,78097.53,0.1,-0.01628,1e-05,1.97154]
[1776982180672,72.49,78097.53,0.1,-0.01628,1e-05,1.97174]
[1776982180903,72.49,78100.38,0.1,-0.01625,1e-05,1.96862]
[1776982182663,72.49,78098.78,0.1,-0.01627,1e-05,1.97072]
[1776982182917,72.49,78098.45,0.1,-0.01627,1e-05,1.97132]
[1776982183534,72.49,78098.45,0.1,-0.01627,1e-05,1.97132]
[1776982183924,72.5,78097.95,0.1,-0.01628,1e-05,1.97213]
[1776982187070,72.5,78097.16,0.1,-0.0163,1e-05,1.9735]
[1776982187089,72.5,78094.19,0.1,-0.01633,1e-05,1.9772]
[1776982187362,72.5,78094.19,0.1,-0.01633,1e-05,1.9772]
[1776982187641,72.5,78094.19,0.1,-0.01633,1e-05,1.9772]
[1776982188082,72.5,78094.19,0.1,-0.01633,1e-05,1.9772]
[1776982188183,72.5,78090.9,0.1,-0.01637,1e-05,1.98129]
[1776982191176,72.51,78089.15,0.1,-0.0164,1e-05,1.98377]
[1776982191258,72.51,78088.3,0.1,-0.01641,1e-05,1.98497]
[1776982193704,72.51,78084.85,0.1,-0.01645,1e-05,1.98944]
[1776982193994,72.51,78083.73,0.1,-0.01647,1e-05,1.99095]
[1776982197689,72.52,78083.61,0.1,-0.01647,1e-05,1.99166]
[1776982198027,72.52,78083.5,0.1,-0.01648,1e-05,1.99197]
[1776982203065,72.53,78083.17,0.1,-0.01649,1e-05,1.99328]
[1776982203713,72.53,78083.17,0.1,-0.01649,1e-05,1.99328]
[1776982204069,72.53,78084.44,0.1,-0.01648,1e-05,1.99197]
[1776982209108,72.54,78097.01,0.1,-0.01634,1e-05,1.97813]
[1776982214139,72.54,78096.12,0.1,-0.01636,1e-05,1.98021]
[1776982217449,72.55,78095.73,0.1,-0.01637,1e-05,1.98129]
[1776982218170,72.55,78094.83,0.1,-0.01638,1e-05,1.98255]
[1776982220179,72.55,78112.55,0.1,-0.01618,1e-05,1.9622]
[1776982224875,72.56,78113.27,0.1,-0.01618,1e-05,1.96232]
[1776982225218,72.56,78112.75,0.1,-0.01619,1e-05,1.96317]
[1776982230254,72.57,78117.25,0.1,-0.01614,1e-05,1.95821]
[1776982232269,72.57,78131.21,0.1,-0.01596,1e-05,1.93926]
[1776982237306,72.57,78135.41,0.1,-0.01591,1e-05,1.9343]
[1776982242342,72.56,78133.23,0.1,-0.01594,1e-05,1.93673]
[1776982247373,72.56,78132.87,0.1,-0.01594,1e-05,1.93707]
[1776982252412,72.56,78130.41,0.1,-0.01597,1e-05,1.93983]
[1776982257443,72.56,78129.71,0.1,-0.01598,1e-05,1.94057]
[1776982262481,72.56,78128.22,0.1,-0.01599,1e-05,1.94222]
[1776982265506,72.56,78116.01,0.1,-0.01613,1e-05,1.95634]
[1776982267521,72.56,78103.85,0.1,-0.01627,1e-05,1.97078]
[1776982272551,72.57,78102.93,0.1,-0.0163,1e-05,1.97314]
[1776982277588,72.58,78099.86,0.1,-0.01634,1e-05,1.978]
[1776982282623,72.58,78092.21,0.1,-0.01643,1e-05,1.98664]
[1776982287458,72.58,78082.39,0.1,-0.01654,1e-05,1.99788]
[1776982287659,72.58,78079.6,0.1,-0.01657,1e-05,2.00088]
[1776982289259,72.58,78079.6,0.1,-0.01657,1e-05,2.00088]
[1776982289273,72.58,78078.0,0.1,-0.01659,1e-05,2.00319]
[1776982290815,72.58,78078.81,0.1,-0.01658,1e-05,2.00244]
[1776982290916,72.58,78078.7,0.1,-0.01658,1e-05,2.00245]
[1776982293828,72.58,78078.99,0.1,-0.01656,1e-05,1.9993]
[1776982293902,72.58,78077.32,0.1,-0.01658,1e-05,2.00105]
[1776982300080,72.57,78077.91,0.1,-0.01656,1e-05,1.99964]
[1776982305708,72.57,78071.26,0.1,-0.01664,1e-05,2.00755]
[1776982305808,72.57,78071.21,0.1,-0.01664,1e-05,2.0078]
[1776982306715,72.57,78071.21,0.1,-0.01664,1e-05,2.0078]
[1776982306794,72.57,78071.21,0.1,-0.01664,1e-05,2.00766]
[1776982311828,72.57,78073.51,0.1,-0.01661,1e-05,2.00425]
[1776982316862,72.56,78070.58,0.1,-0.01664,1e-05,2.00705]
[1776982321898,72.56,78068.09,0.1,-0.01666,1e-05,2.00929]
[1776982326933,72.55,78070.47,0.1,-0.01662,1e-05,2.00577]
[1776982331970,72.54,78065.21,0.1,-0.01668,1e-05,2.01135]
[1776982338011,72.54,78064.4,0.1,-0.01668,1e-05,2.01143]
[1776982343047,72.53,78068.12,0.1,-0.01663,1e-05,2.00633]
[1776982348096,72.53,78055.85,0.1,-0.01677,1e-05,2.02029]
[1776982350432,72.52,78041.08,0.1,-0.01694,1e-05,2.03768]
[1776982356139,72.51,78038.61,0.1,-0.01694,1e-05,2.03686]
[1776982360502,72.51,78027.01,0.1,-0.01707,1e-05,2.04969]
[1776982366209,72.48,78022.43,0.1,-0.01709,1e-05,2.05156]
[1776982371247,72.45,78021.5,0.1,-0.01707,1e-05,2.0496]
[1776982376280,72.43,78026.85,0.1,-0.01697,1e-05,2.04009]
[1776982381314,72.4,78026.19,0.1,-0.01695,1e-05,2.03789]
[1776982386349,72.38,78028.26,0.1,-0.0169,1e-05,2.03242]
[1776982391385,72.35,78028.72,0.1,-0.01686,1e-05,2.02894]
[1776982396420,72.33,78029.82,0.1,-0.01682,1e-05,2.0247]
[1776982401456,72.31,78030.78,0.1,-0.01678,1e-05,2.02069]
[1776982407498,72.28,78038.87,0.1,-0.01666,1e-05,2.00773]
[1776982412532,72.26,78037.75,0.1,-0.01662,1e-05,2.00374]
[1776982417567,72.24,78041.37,0.1,-0.01655,1e-05,1.99689]
[1776982422605,72.23,78048.97,0.1,-0.01646,1e-05,1.98687]
[1776982427638,72.23,78048.16,0.1,-0.01647,1e-05,1.98783]
[1776982432673,72.23,78049.27,0.1,-0.01645,1e-05,1.98652]
[1776982437708,72.21,78048.03,0.1,-0.01644,1e-05,1.98568]
[1776982442833,72.19,78044.96,0.1,-0.01646,1e-05,1.98701]
[1776982447861,72.17,78051.21,0.1,-0.01636,1e-05,1.9773]
[1776982452895,72.16,78053.46,0.1,-0.01631,1e-05,1.97238]
[1776982457931,72.13,78054.33,0.1,-0.01628,1e-05,1.96866]
[1776982462971,72.12,78056.13,0.1,-0.01624,1e-05,1.96433]
[1776982468005,72.1,78056.28,0.1,-0.01621,1e-05,1.96197]
[1776982473036,72.08,78049.43,0.1,-0.01625,1e-05,1.96523]
[1776982479078,72.06,78045.58,0.1,-0.01627,1e-05,1.96711]
[1776982484113,72.04,78048.41,0.1,-0.01622,1e-05,1.96159]
[1776982489148,72.02,78048.3,0.1,-0.0162,1e-05,1.95956]
[1776982494184,72.01,78045.6,0.1,-0.01621,1e-05,1.9606]
[1776982499218,71.99,78043.35,0.1,-0.01621,1e-05,1.96113]
[1776982504256,71.97,78051.11,0.1,-0.0161,1e-05,1.94992]
[1776982509289,71.95,78048.67,0.1,-0.01611,1e-05,1.95076]
[1776982514339,71.94,78055.22,0.1,-0.01602,1e-05,1.94112]
[1776982518367,71.93,78041.33,0.1,-0.01616,1e-05,1.95587]
[1776982523402,71.91,78034.78,0.1,-0.01622,1e-05,1.96149]
[1776982528437,71.89,78033.9,0.1,-0.01621,1e-05,1.96041]
[1776982533474,71.87,78033.17,0.1,-0.01618,1e-05,1.9565]
[1776982538508,71.86,78029.51,0.1,-0.0162,1e-05,1.9587]
[1776982541772,71.85,78012.53,0.1,-0.01638,1e-05,1.97751]
[1776982547572,71.82,78020.15,0.1,-0.01627,1e-05,1.96579]
[1776982553613,71.8,78018.77,0.1,-0.01626,1e-05,1.96477]
[1776982558648,71.78,78017.45,0.1,-0.01625,1e-05,1.96412]
[1776982563684,71.77,78018.8,0.1,-0.01622,1e-05,1.96033]
[1776982568720,71.75,78028.26,0.1,-0.01609,1e-05,1.94705]
[1776982571742,71.74,78045.62,0.1,-0.01587,1e-05,1.92553]
[1776982576782,71.72,78054.7,0.1,-0.01575,1e-05,1.91323]
[1776982580795,71.72,78053.06,0.1,-0.01576,1e-05,1.91413]
[1776982580812,71.71,78052.15,0.1,-0.01577,1e-05,1.91485]
[1776982582845,71.71,78060.52,0.1,-0.01567,1e-05,1.90482]
[1776982583827,71.71,78068.92,0.1,-0.01557,1e-05,1.89451]
[1776982588864,71.69,78069.63,0.1,-0.01555,1e-05,1.89221]
[1776982591881,71.69,78087.34,0.1,-0.01532,1e-05,1.8685]
[1776982596923,71.68,78077.46,0.1,-0.01542,1e-05,1.87845]
[1776982602196,71.66,78068.13,0.1,-0.01551,1e-05,1.88748]
[1776982607992,71.65,78068.75,0.1,-0.01549,1e-05,1.88531]
[1776982614033,71.63,78070.49,0.1,-0.01545,1e-05,1.88159]
[1776982619778,71.63,78071.76,0.1,-0.01543,1e-05,1.87899]
[1776982619837,71.62,78072.02,0.1,-0.01542,1e-05,1.87812]
[1776982622336,71.61,78055.56,0.1,-0.01559,1e-05,1.89613]
[1776982628157,71.6,78086.72,0.1,-0.01524,1e-05,1.85951]
[1776982632455,71.6,78124.08,0.1,-0.01483,1e-05,1.81715]
[1776982636994,71.59,78127.29,0.1,-0.01478,1e-05,1.81215]
[1776982637719,71.59,78127.29,0.1,-0.01478,1e-05,1.81215]
[1776982643263,71.58,78135.72,0.1,-0.01468,1e-05,1.80174]
[1776982644034,71.58,78135.72,0.1,-0.01468,1e-05,1.80174]
[1776982644270,71.58,78136.19,0.1,-0.01467,1e-05,1.80107]
[1776982649305,71.57,78130.79,0.1,-0.01472,1e-05,1.8063]
[1776982654341,71.57,78131.16,0.1,-0.01469,1e-05,1.8026]
[1776982655028,71.57,78131.16,0.1,-0.01469,1e-05,1.8026]
[1776982655368,71.57,78131.45,0.1,-0.01469,1e-05,1.80228]
[1776982656361,71.57,78149.69,0.1,-0.01449,1e-05,1.78199]
[1776982657932,71.57,78149.69,0.1,-0.01449,1e-05,1.78199]
[1776982657942,71.56,78171.8,0.1,-0.01426,1e-05,1.75757]
[1776982659380,71.56,78156.09,0.1,-0.01442,1e-05,1.77458]
[1776982662663,71.56,78137.0,0.1,-0.01462,1e-05,1.79527]
[1776982664710,71.56,78137.0,0.1,-0.01462,1e-05,1.79516]
[1776982664812,71.56,78132.35,0.1,-0.01467,1e-05,1.80017]
[1776982665916,71.56,78132.35,0.1,-0.01467,1e-05,1.80017]
[1776982665958,71.56,78132.97,0.1,-0.01466,1e-05,1.79934]
[1776982669461,71.55,78148.1,0.1,-0.01449,1e-05,1.78209]
[1776982674491,71.55,78153.44,0.1,-0.01443,1e-05,1.77568]
[1776982679526,71.54,78143.9,0.1,-0.01453,1e-05,1.7856]
[1776982684565,71.54,78151.42,0.1,-0.01444,1e-05,1.77674]
[1776982689599,71.53,78137.3,0.1,-0.01459,1e-05,1.7917]
[1776982694636,71.53,78137.12,0.1,-0.01458,1e-05,1.79121]
[1776982699672,71.52,78135.56,0.1,-0.01459,1e-05,1.79227]
[1776982704705,71.51,78135.61,0.1,-0.01458,1e-05,1.79156]
[1776982706521,71.51,78135.61,0.1,-0.01458,1e-05,1.79156]
[1776982706721,71.51,78135.69,0.1,-0.01458,1e-05,1.7912]
[1776982707876,71.51,78135.69,0.1,-0.01458,1e-05,1.7912]
[1776982707978,71.51,78136.16,0.1,-0.01458,1e-05,1.79055]
[1776982713014,71.51,78133.96,0.1,-0.01457,1e-05,1.78981]
[1776982718810,71.5,78125.04,0.1,-0.01466,1e-05,1.79883]
[1776982723846,71.49,78126.67,0.1,-0.01464,1e-05,1.79625]
[1776982728878,71.48,78129.6,0.1,-0.0146,1e-05,1.79223]
[1776982731113,71.48,78130.77,0.1,-0.01458,1e-05,1.79062]
[1776982731905,71.48,78132.16,0.1,-0.01457,1e-05,1.78893]
[1776982737005,71.48,78137.19,0.1,-0.01451,1e-05,1.78283]
[1776982737940,71.47,78134.7,0.1,-0.01453,1e-05,1.7853]
[1776982742975,71.47,78133.51,0.1,-0.01454,1e-05,1.78595]
[1776982748017,71.46,78141.99,0.1,-0.01444,1e-05,1.77601]
[1776982752063,71.46,78153.69,0.1,-0.01431,1e-05,1.76282]
[1776982758087,71.46,78153.32,0.1,-0.01431,1e-05,1.76269]
[1776982763121,71.45,78153.59,0.1,-0.01431,1e-05,1.76197]
[1776982767149,71.45,78141.56,0.1,-0.01443,1e-05,1.7748]
[1776982768458,71.45,78141.56,0.1,-0.01443,1e-05,1.7748]
[1776982768556,71.45,78141.33,0.1,-0.01443,1e-05,1.77485]
[1776982770212,71.45,78172.02,0.1,-0.01411,1e-05,1.74128]
[1776982771185,71.45,78208.38,0.1,-0.01372,1e-05,1.70016]
[1776982776221,71.45,78207.81,0.1,-0.01372,1e-05,1.70088]
[1776982781317,71.45,78201.9,0.1,-0.01379,1e-05,1.70732]
[1776982782268,71.45,78222.48,0.1,-0.01358,1e-05,1.68553]
[1776982783541,71.45,78241.51,0.1,-0.01339,1e-05,1.66567]
[1776982785772,71.45,78241.51,0.1,-0.01339,1e-05,1.66576]
[1776982785776,71.45,78239.52,0.1,-0.0134,1e-05,1.66726]
[1776982788313,71.44,78219.39,0.1,-0.0136,1e-05,1.68779]
[1776982793612,71.44,78216.06,0.1,-0.01363,1e-05,1.69122]
[1776982799392,71.44,78209.86,0.1,-0.0137,1e-05,1.69803]
[1776982804429,71.44,78213.98,0.1,-0.01366,1e-05,1.6939]
[1776982807465,71.45,78196.69,0.1,-0.01383,1e-05,1.71236]
[1776982810481,71.45,78212.28,0.1,-0.01368,1e-05,1.69588]
[1776982813755,71.45,78200.37,0.1,-0.0138,1e-05,1.70863]
[1776982819564,71.45,78207.98,0.1,-0.01372,1e-05,1.70064]
[1776982824586,71.45,78205.72,0.1,-0.01375,1e-05,1.70315]
[1776982827610,71.45,78219.83,0.1,-0.0136,1e-05,1.68831]
[1776982832644,71.45,78224.26,0.1,-0.01354,1e-05,1.6815]
[1776982837679,71.46,78224.54,0.1,-0.01354,1e-05,1.68149]
[1776982839893,71.46,78223.34,0.1,-0.01356,1e-05,1.68281]
[1776982839976,71.46,78228.49,0.1,-0.01351,1e-05,1.67746]
[1776982841793,71.46,78228.42,0.1,-0.01351,1e-05,1.67758]
[1776982841818,71.45,78238.47,0.1,-0.0134,1e-05,1.66683]
[1776982847752,71.44,78229.82,0.1,-0.01348,1e-05,1.67438]
[1776982850791,71.44,78217.35,0.1,-0.0136,1e-05,1.68769]
[1776982855812,71.45,78217.64,0.1,-0.0136,1e-05,1.68767]
[1776982860843,71.45,78215.43,0.1,-0.01363,1e-05,1.69022]
[1776982865878,71.45,78213.19,0.1,-0.01365,1e-05,1.69278]
[1776982870917,71.45,78213.32,0.1,-0.01365,1e-05,1.69281]
[1776982875950,71.45,78213.7,0.1,-0.01365,1e-05,1.69257]
[1776982880995,71.45,78205.28,0.1,-0.01374,1e-05,1.70154]
[1776982886020,71.45,78209.54,0.1,-0.01369,1e-05,1.69702]
[1776982889043,71.45,78225.42,0.1,-0.01353,1e-05,1.68035]
[1776982892064,71.45,78234.84,0.1,-0.01342,1e-05,1.66823]
[1776982897100,71.46,78227.68,0.1,-0.0135,1e-05,1.67598]
[1776982902134,71.46,78227.75,0.1,-0.0135,1e-05,1.67614]
[1776982907170,71.46,78220.04,0.1,-0.01358,1e-05,1.68445]
[1776982910193,71.46,78203.61,0.1,-0.01374,1e-05,1.70189]
[1776982915225,71.46,78195.03,0.1,-0.01383,1e-05,1.71095]
[1776982920261,71.46,78193.51,0.1,-0.01384,1e-05,1.71249]
[1776982926304,71.46,78190.83,0.1,-0.01387,1e-05,1.71524]
[1776982931343,71.46,78193.14,0.1,-0.01385,1e-05,1.71267]
[1776982936373,71.46,78199.25,0.1,-0.01378,1e-05,1.70613]
[1776982941408,71.46,78187.95,0.1,-0.0139,1e-05,1.71817]
[1776982946443,71.46,78180.24,0.1,-0.01398,1e-05,1.72632]
[1776982951483,71.45,78169.44,0.1,-0.01407,1e-05,1.73529]
[1776982956519,71.45,78171.82,0.1,-0.01404,1e-05,1.73248]
[1776982961551,71.45,78171.62,0.1,-0.01404,1e-05,1.73245]
[1776982963684,71.45,78171.93,0.1,-0.01404,1e-05,1.73207]
[1776982963713,71.45,78172.79,0.1,-0.01403,1e-05,1.73109]
[1776982969606,71.45,78172.26,0.1,-0.01403,1e-05,1.73136]
[1776982974890,71.44,78172.46,0.1,-0.01403,1e-05,1.73083]
[1776982976468,71.44,78172.46,0.1,-0.01403,1e-05,1.73083]
[1776982976655,71.44,78172.59,0.1,-0.01402,1e-05,1.73064]
[1776982981696,71.44,78174.02,0.1,-0.01401,1e-05,1.72884]
[1776982984961,71.44,78160.49,0.1,-0.01414,1e-05,1.7432]
[1776982989748,71.44,78148.1,0.1,-0.01427,1e-05,1.75635]
[1776982995031,71.43,78149.49,0.1,-0.01425,1e-05,1.75428]
[1776983000833,71.43,78149.51,0.1,-0.01425,1e-05,1.75382]
[1776983005861,71.42,78147.89,0.1,-0.01426,1e-05,1.75506]
[1776983010896,71.42,78158.62,0.1,-0.01414,1e-05,1.7431]
[1776983015934,71.42,78161.25,0.1,-0.01409,1e-05,1.73747]
[1776983020974,71.42,78165.83,0.1,-0.01404,1e-05,1.73229]
[1776983026000,71.41,78169.96,0.1,-0.014,1e-05,1.72769]
[1776983031036,71.41,78169.54,0.1,-0.014,1e-05,1.728]
[1776983036075,71.41,78170.81,0.1,-0.01399,1e-05,1.72651]
[1776983041110,71.41,78178.27,0.1,-0.01391,1e-05,1.71842]
[1776983046142,71.41,78184.37,0.1,-0.01385,1e-05,1.71193]
[1776983051177,71.41,78183.46,0.1,-0.01386,1e-05,1.71289]
[1776983056217,71.41,78184.64,0.1,-0.01385,1e-05,1.71165]
[1776983061249,71.41,78185.04,0.1,-0.01384,1e-05,1.71124]
[1776983066287,71.41,78186.91,0.1,-0.01382,1e-05,1.70928]
[1776983071321,71.41,78183.63,0.1,-0.01384,1e-05,1.71037]
[1776983076356,71.41,78177.8,0.1,-0.0139,1e-05,1.71662]
[1776983081387,71.41,78189.8,0.1,-0.01378,1e-05,1.7039]
[1776983086422,71.41,78188.56,0.1,-0.01379,1e-05,1.70533]
[1776983091464,71.42,78189.5,0.1,-0.01378,1e-05,1.70444]
[1776983096495,71.42,78188.57,0.1,-0.01379,1e-05,1.70554]
[1776983102537,71.42,78188.09,0.1,-0.0138,1e-05,1.70617]
[1776983110600,71.42,78176.9,0.1,-0.01391,1e-05,1.71816]
[1776983115877,71.42,78177.24,0.1,-0.01391,1e-05,1.71779]
[1776983121676,71.42,78171.6,0.1,-0.01397,1e-05,1.72381]
[1776983126712,71.42,78174.2,0.1,-0.01394,1e-05,1.72098]
[1776983131747,71.42,78172.29,0.1,-0.01394,1e-05,1.72056]
[1776983136782,71.42,78162.7,0.1,-0.01404,1e-05,1.7308]
[1776983141819,71.42,78163.04,0.1,-0.01403,1e-05,1.73031]
[1776983145567,71.42,78160.55,0.1,-0.01406,1e-05,1.73295]
[1776983146092,71.41,78152.43,0.1,-0.01414,1e-05,1.74167]
[1776983149881,71.41,78139.39,0.1,-0.01428,1e-05,1.75563]
[1776983153707,71.41,78138.13,0.1,-0.01429,1e-05,1.75679]
[1776983153905,71.41,78138.07,0.1,-0.01429,1e-05,1.75679]
[1776983158941,71.41,78139.79,0.1,-0.01427,1e-05,1.75458]
[1776983163980,71.4,78137.99,0.1,-0.01428,1e-05,1.75622]
[1776983170016,71.4,78136.23,0.1,-0.0143,1e-05,1.75774]
[1776983175052,71.4,78137.12,0.1,-0.01429,1e-05,1.75645]
[1776983181095,71.39,78130.66,0.1,-0.01435,1e-05,1.76303]
[1776983186375,71.39,78131.86,0.1,-0.01433,1e-05,1.76138]
[1776983192181,71.39,78129.96,0.1,-0.01433,1e-05,1.76061]
[1776983197216,71.39,78135.28,0.1,-0.01427,1e-05,1.75455]
[1776983203257,71.38,78144.91,0.1,-0.01417,1e-05,1.74391]
[1776983208293,71.38,78148.7,0.1,-0.01413,1e-05,1.73968]
[1776983213330,71.38,78149.74,0.1,-0.01412,1e-05,1.73846]
[1776983219370,71.38,78154.04,0.1,-0.01407,1e-05,1.73372]
[1776983224404,71.38,78153.78,0.1,-0.01407,1e-05,1.73393]
[1776983229439,71.38,78152.6,0.1,-0.01409,1e-05,1.73513]
[1776983235481,71.38,78152.33,0.1,-0.01409,1e-05,1.73532]
[1776983240517,71.38,78152.71,0.1,-0.01408,1e-05,1.73482]
[1776983245554,71.38,78160.2,0.1,-0.014,1e-05,1.72669]
[1776983250619,71.37,78169.28,0.1,-0.01391,1e-05,1.71635]
[1776983255623,71.36,78167.54,0.1,-0.01389,1e-05,1.71423]
[1776983261689,71.34,78167.76,0.1,-0.01387,1e-05,1.71216]
[1776983265702,71.33,78180.85,0.1,-0.01372,1e-05,1.6969]
[1776983273757,71.31,78182.81,0.1,-0.01368,1e-05,1.69212]
[1776983278792,71.29,78191.56,0.1,-0.01358,1e-05,1.68121]
[1776983283825,71.28,78187.19,0.1,-0.0136,1e-05,1.68425]
[1776983288864,71.27,78184.93,0.1,-0.01361,1e-05,1.68502]
[1776983293903,71.25,78184.7,0.1,-0.0136,1e-05,1.68366]
[1776983298938,71.24,78186.88,0.1,-0.01356,1e-05,1.67976]
[1776983303975,71.22,78191.19,0.1,-0.01351,1e-05,1.67367]
[1776983309009,71.21,78193.26,0.1,-0.01347,1e-05,1.66998]
[1776983314046,71.2,78200.66,0.1,-0.01336,1e-05,1.65836]
[1776983317156,71.19,78210.69,0.1,-0.01326,1e-05,1.64736]
[1776983317174,71.19,78226.48,0.1,-0.0131,1e-05,1.63074]
[1776983319006,71.19,78226.48,0.1,-0.0131,1e-05,1.6305]
[1776983319095,71.19,78245.79,0.1,-0.01291,1e-05,1.61045]
[1776983324117,71.18,78247.45,0.1,-0.01288,1e-05,1.60779]
[1776983329153,71.17,78247.6,0.1,-0.01287,1e-05,1.6067]
[1776983334186,71.16,78243.26,0.1,-0.01291,1e-05,1.61019]
[1776983339221,71.15,78239.61,0.1,-0.01293,1e-05,1.61272]
[1776983344256,71.14,78243.03,0.1,-0.01289,1e-05,1.6082]
[1776983349291,71.13,78238.24,0.1,-0.01293,1e-05,1.61207]
[1776983354327,71.12,78233.79,0.1,-0.01296,1e-05,1.61557]
[1776983359370,71.11,78218.22,0.1,-0.0131,1e-05,1.6305]
[1776983363394,71.1,78206.35,0.1,-0.01321,1e-05,1.64181]
[1776983368428,71.09,78196.36,0.1,-0.0133,1e-05,1.65091]
[1776983373466,71.08,78195.28,0.1,-0.01328,1e-05,1.64834]
[1776983377184,71.07,78194.49,0.1,-0.01328,1e-05,1.64839]
[1776983377765,71.07,78191.0,0.1,-0.01331,1e-05,1.65203]
[1776983380520,71.06,78175.42,0.1,-0.01346,1e-05,1.66756]
[1776983384855,71.05,78173.11,0.1,-0.01347,1e-05,1.66881]
[1776983385554,71.05,78172.08,0.1,-0.01348,1e-05,1.6696]
[1776983390589,71.04,78164.59,0.1,-0.01354,1e-05,1.676]
[1776983395625,71.02,78163.68,0.1,-0.01353,1e-05,1.67541]
[1776983400659,71.01,78162.56,0.1,-0.01353,1e-05,1.67505]
[1776983405693,71.0,78163.99,0.1,-0.0135,1e-05,1.67199]
[1776983410730,70.98,78163.26,0.1,-0.0135,1e-05,1.67125]
[1776983415765,70.97,78162.29,0.1,-0.01349,1e-05,1.67079]
[1776983420804,70.96,78162.05,0.1,-0.01348,1e-05,1.66956]
[1776983423821,70.95,78175.52,0.1,-0.01334,1e-05,1.65454]
[1776983428860,70.94,78180.31,0.1,-0.01328,1e-05,1.64823]
[1776983433893,70.93,78178.97,0.1,-0.01326,1e-05,1.64596]
[1776983438926,70.91,78180.14,0.1,-0.01323,1e-05,1.64323]
[1776983443961,70.9,78178.15,0.1,-0.01324,1e-05,1.64409]
[1776983450003,70.89,78177.44,0.1,-0.01324,1e-05,1.64337]
[1776983455040,70.88,78174.9,0.1,-0.01325,1e-05,1.64483]
[1776983459765,70.87,78173.15,0.1,-0.01326,1e-05,1.64594]
[1776983459865,70.87,78173.15,0.1,-0.01326,1e-05,1.6457]
[1776983465109,70.86,78177.32,0.1,-0.0132,1e-05,1.63995]
[1776983469556,70.85,78178.71,0.1,-0.01318,1e-05,1.63782]
[1776983469658,70.85,78178.96,0.1,-0.01318,1e-05,1.63733]
[1776983475181,70.84,78186.5,0.1,-0.01309,1e-05,1.62816]
[1776983480217,70.83,78191.71,0.1,-0.01303,1e-05,1.62174]
[1776983485253,70.82,78192.36,0.1,-0.01302,1e-05,1.62007]
[1776983490287,70.81,78192.87,0.1,-0.013,1e-05,1.61856]
[1776983495323,70.8,78199.31,0.1,-0.01291,1e-05,1.60861]
[1776983500357,70.79,78207.2,0.1,-0.01283,1e-05,1.59967]
[1776983505392,70.79,78210.01,0.1,-0.01279,1e-05,1.59598]
[1776983510429,70.78,78217.66,0.1,-0.01271,1e-05,1.58739]
[1776983515463,70.77,78214.76,0.1,-0.01273,1e-05,1.58958]
[1776983520498,70.77,78212.94,0.1,-0.01274,1e-05,1.59068]
[1776983525533,70.76,78211.95,0.1,-0.01275,1e-05,1.59094]
[1776983531576,70.75,78210.96,0.1,-0.01275,1e-05,1.59107]
[1776983536611,70.74,78210.07,0.1,-0.01275,1e-05,1.59127]
[1776983541646,70.74,78210.44,0.1,-0.01274,1e-05,1.5902]
[1776983546680,70.73,78208.43,0.1,-0.01275,1e-05,1.59158]
[1776983551716,70.73,78207.24,0.1,-0.01274,1e-05,1.5898]
[1776983556750,70.72,78205.24,0.1,-0.01275,1e-05,1.5912]
[1776983561789,70.71,78204.34,0.1,-0.01276,1e-05,1.59149]
[1776983566824,70.71,78204.33,0.1,-0.01275,1e-05,1.59089]
[1776983571682,70.7,78204.01,0.1,-0.01275,1e-05,1.59073]
[1776983571860,70.7,78203.6,0.1,-0.01275,1e-05,1.59103]
[1776983576894,70.7,78201.51,0.1,-0.01277,1e-05,1.59256]
[1776983581932,70.69,78200.72,0.1,-0.01277,1e-05,1.59277]
[1776983586964,70.69,78194.02,0.1,-0.01283,1e-05,1.59896]
[1776983591999,70.68,78195.07,0.1,-0.01281,1e-05,1.59719]
[1776983593008,70.68,78208.72,0.1,-0.01268,1e-05,1.58301]
[1776983594013,70.68,78220.68,0.1,-0.01256,1e-05,1.5709]
[1776983599050,70.67,78232.8,0.1,-0.01244,1e-05,1.55825]
[1776983604090,70.67,78234.95,0.1,-0.01242,1e-05,1.55564]
[1776983609120,70.67,78234.09,0.1,-0.01242,1e-05,1.55613]
[1776983614156,70.66,78237.48,0.1,-0.01237,1e-05,1.55005]
[1776983616926,70.66,78237.86,0.1,-0.01237,1e-05,1.54952]
[1776983617177,70.66,78235.62,0.1,-0.01239,1e-05,1.55168]
[1776983622212,70.66,78229.45,0.1,-0.01244,1e-05,1.55747]
[1776983627252,70.65,78224.18,0.1,-0.01249,1e-05,1.56234]
[1776983632284,70.65,78219.46,0.1,-0.01253,1e-05,1.56665]
[1776983637319,70.65,78215.62,0.1,-0.01256,1e-05,1.57007]
[1776983642357,70.64,78230.76,0.1,-0.01241,1e-05,1.55439]
[1776983648397,70.64,78224.65,0.1,-0.01247,1e-05,1.56012]
[1776983654439,70.63,78225.16,0.1,-0.01246,1e-05,1.5592]
[1776983659695,70.63,78229.85,0.1,-0.01241,1e-05,1.55416]
[1776983665517,70.63,78230.67,0.1,-0.0124,1e-05,1.55294]
[1776983670551,70.62,78230.91,0.1,-0.01239,1e-05,1.55237]
[1776983675586,70.62,78229.4,0.1,-0.01239,1e-05,1.55126]
[1776983680621,70.62,78231.61,0.1,-0.01236,1e-05,1.54873]
[1776983683649,70.62,78215.41,0.1,-0.01251,1e-05,1.5648]
[1776983688680,70.61,78209.61,0.1,-0.01257,1e-05,1.57014]
[1776983693714,70.61,78204.81,0.1,-0.01261,1e-05,1.57449]
[1776983698748,70.6,78203.06,0.1,-0.01262,1e-05,1.57573]
[1776983703785,70.6,78203.04,0.1,-0.01261,1e-05,1.57521]
[1776983708833,70.59,78204.03,0.1,-0.0126,1e-05,1.57367]
[1776983709343,70.59,78204.03,0.1,-0.0126,1e-05,1.57367]
[1776983710058,70.59,78217.68,0.1,-0.01247,1e-05,1.55978]
[1776983711299,70.59,78217.68,0.1,-0.01247,1e-05,1.55968]
[1776983711841,70.59,78224.68,0.1,-0.0124,1e-05,1.55257]
[1776983717882,70.59,78221.29,0.1,-0.01243,1e-05,1.55555]
[1776983723924,70.58,78223.1,0.1,-0.01241,1e-05,1.55333]
[1776983728959,70.58,78225.33,0.1,-0.01238,1e-05,1.55078]
[1776983733994,70.58,78225.94,0.1,-0.01236,1e-05,1.54757]
[1776983739030,70.57,78226.36,0.1,-0.01235,1e-05,1.54689]
[1776983748114,70.57,78236.73,0.1,-0.01225,1e-05,1.5362]
[1776983753128,70.57,78248.72,0.1,-0.01214,1e-05,1.52423]
[1776983758163,70.57,78248.33,0.1,-0.01214,1e-05,1.52454]
[1776983763198,70.57,78247.44,0.1,-0.01215,1e-05,1.52537]
[1776983767227,70.57,78261.48,0.1,-0.01202,1e-05,1.5115]
[1776983772266,70.57,78258.72,0.1,-0.01205,1e-05,1.51424]
[1776983777300,70.57,78252.19,0.1,-0.01211,1e-05,1.52065]
[1776983782336,70.57,78251.17,0.1,-0.01211,1e-05,1.52164]
[1776983787389,70.57,78243.24,0.1,-0.01219,1e-05,1.52944]
[1776983792405,70.57,78235.85,0.1,-0.01224,1e-05,1.53436]
[1776983800690,70.56,78238.25,0.1,-0.01221,1e-05,1.53175]
[1776983804498,70.56,78258.73,0.1,-0.01202,1e-05,1.51147]
[1776983809534,70.56,78257.14,0.1,-0.01204,1e-05,1.51308]
[1776983814568,70.56,78258.26,0.1,-0.01203,1e-05,1.51203]
[1776983819606,70.56,78248.31,0.1,-0.01212,1e-05,1.52186]
[1776983824642,70.56,78249.12,0.1,-0.01211,1e-05,1.52104]
[1776983829677,70.56,78253.34,0.1,-0.01207,1e-05,1.51685]
[1776983834712,70.56,78264.85,0.1,-0.01197,1e-05,1.5056]
[1776983839746,70.57,78265.45,0.1,-0.01196,1e-05,1.50513]
[1776983844786,70.57,78258.47,0.1,-0.01203,1e-05,1.51207]
[1776983849817,70.57,78256.56,0.1,-0.01205,1e-05,1.51397]
[1776983851041,70.57,78232.34,0.1,-0.01225,1e-05,1.53562]
[1776983856868,70.56,78232.94,0.1,-0.01225,1e-05,1.53479]
[1776983861901,70.56,78231.03,0.1,-0.01226,1e-05,1.53647]
[1776983866937,70.56,78232.69,0.1,-0.01224,1e-05,1.53462]
[1776983873986,70.56,78231.07,0.1,-0.01226,1e-05,1.53597]
[1776983880034,70.56,78229.94,0.1,-0.01227,1e-05,1.53687]
[1776983885068,70.55,78219.5,0.1,-0.01236,1e-05,1.54708]
[1776983890101,70.55,78216.47,0.1,-0.01239,1e-05,1.54982]
[1776983895136,70.55,78229.26,0.1,-0.01226,1e-05,1.53677]
[1776983900174,70.55,78226.91,0.1,-0.01229,1e-05,1.53895]
[1776983905209,70.55,78224.34,0.1,-0.01231,1e-05,1.54135]
[1776983910244,70.54,78220.5,0.1,-0.01234,1e-05,1.54501]
[1776983915278,70.54,78218.04,0.1,-0.01235,1e-05,1.545]
[1776983921319,70.54,78216.79,0.1,-0.01236,1e-05,1.54605]
[1776983926356,70.54,78219.0,0.1,-0.01233,1e-05,1.54368]
[1776983931409,70.54,78216.24,0.1,-0.01236,1e-05,1.54631]
[1776983936442,70.54,78214.21,0.1,-0.01238,1e-05,1.54819]
[1776983941461,70.54,78211.65,0.1,-0.0124,1e-05,1.55057]
[1776983946498,70.53,78216.65,0.1,-0.01235,1e-05,1.54541]
[1776983951533,70.53,78222.09,0.1,-0.0123,1e-05,1.53988]
[1776983956567,70.53,78227.95,0.1,-0.01224,1e-05,1.53396]
[1776983961603,70.53,78224.59,0.1,-0.01227,1e-05,1.53719]
[1776983966639,70.53,78224.33,0.1,-0.01227,1e-05,1.53734]
[1776983971888,70.53,78222.39,0.1,-0.01227,1e-05,1.53684]
[1776983977716,70.53,78221.15,0.1,-0.01228,1e-05,1.53792]
[1776983982758,70.53,78222.25,0.1,-0.01227,1e-05,1.5367]
[1776983985773,70.53,78238.92,0.1,-0.01212,1e-05,1.52013]
[1776983990808,70.53,78235.02,0.1,-0.01215,1e-05,1.524]
[1776983995845,70.53,78235.49,0.1,-0.01215,1e-05,1.52351]
[1776984000878,70.53,78229.09,0.1,-0.01221,1e-05,1.52978]
[1776984005917,70.52,78235.57,0.1,-0.01215,1e-05,1.5233]
[1776984010948,70.52,78237.37,0.1,-0.01213,1e-05,1.52146]
[1776984015989,70.52,78235.77,0.1,-0.01214,1e-05,1.52295]
[1776984018003,70.52,78223.38,0.1,-0.01226,1e-05,1.5352]
[1776984023038,70.52,78221.1,0.1,-0.01228,1e-05,1.53728]
[1776984030090,70.52,78220.65,0.1,-0.01228,1e-05,1.53746]
[1776984035123,70.52,78217.75,0.1,-0.01229,1e-05,1.53788]
[1776984040160,70.52,78214.89,0.1,-0.01231,1e-05,1.54061]
[1776984046201,70.51,78208.45,0.1,-0.01237,1e-05,1.54682]
[1776984051234,70.51,78210.84,0.1,-0.01235,1e-05,1.54424]
[1776984056268,70.51,78209.92,0.1,-0.01235,1e-05,1.54499]
[1776984061305,70.51,78206.22,0.1,-0.01239,1e-05,1.54852]
[1776984066339,70.51,78205.78,0.1,-0.01239,1e-05,1.54877]
[1776984072592,70.5,78209.65,0.1,-0.01235,1e-05,1.54464]
[1776984079433,70.5,78215.43,0.1,-0.0123,1e-05,1.53873]
[1776984084465,70.5,78210.65,0.1,-0.01234,1e-05,1.54337]
[1776984089500,70.5,78209.57,0.1,-0.01235,1e-05,1.5443]
[1776984095544,70.5,78215.11,0.1,-0.01228,1e-05,1.53634]
[1776984098545,70.5,78214.66,0.1,-0.01228,1e-05,1.53677]
[1776984098594,70.5,78214.48,0.1,-0.01228,1e-05,1.53692]
[1776984100581,70.5,78234.82,0.1,-0.01209,1e-05,1.51673]
[1776984102611,70.5,78250.03,0.1,-0.01195,1e-05,1.50185]
[1776984107628,70.5,78250.35,0.1,-0.01195,1e-05,1.50178]
[1776984112665,70.5,78256.2,0.1,-0.0119,1e-05,1.49629]
[1776984113126,70.5,78256.2,0.1,-0.0119,1e-05,1.49629]
[1776984113673,70.5,78256.84,0.1,-0.0119,1e-05,1.49572]
[1776984118705,70.51,78257.3,0.1,-0.01189,1e-05,1.49553]
[1776984123743,70.51,78255.31,0.1,-0.01191,1e-05,1.49772]
[1776984128775,70.51,78255.44,0.1,-0.01192,1e-05,1.49782]
[1776984137838,70.52,78256.96,0.1,-0.01191,1e-05,1.49676]
[1776984143088,70.52,78258.77,0.1,-0.01189,1e-05,1.49523]
[1776984148915,70.52,78259.09,0.1,-0.01189,1e-05,1.49521]
[1776984153954,70.52,78258.06,0.1,-0.01189,1e-05,1.49421]
[1776984158989,70.52,78258.22,0.1,-0.01189,1e-05,1.4943]
[1776984165573,70.53,78257.73,0.1,-0.01189,1e-05,1.49498]
[1776984165650,70.53,78257.73,0.1,-0.01189,1e-05,1.49507]
[1776984167529,70.53,78257.69,0.1,-0.01189,1e-05,1.49516]
[1776984167559,70.53,78235.49,0.1,-0.0121,1e-05,1.51697]
[1776984173299,70.53,78234.57,0.1,-0.01211,1e-05,1.51792]
[1776984179128,70.53,78236.0,0.1,-0.01209,1e-05,1.51651]
[1776984184163,70.53,78245.28,0.1,-0.01201,1e-05,1.50738]
[1776984189198,70.53,78248.99,0.1,-0.01198,1e-05,1.5038]
[1776984194233,70.53,78249.12,0.1,-0.01197,1e-05,1.50373]
[1776984199269,70.53,78249.77,0.1,-0.01197,1e-05,1.50315]
[1776984204304,70.53,78250.06,0.1,-0.01197,1e-05,1.50291]
[1776984208332,70.53,78264.75,0.1,-0.01183,1e-05,1.48864]
[1776984213581,70.53,78268.81,0.1,-0.01178,1e-05,1.48265]
[1776984219408,70.54,78268.58,0.1,-0.01179,1e-05,1.48315]
[1776984224443,70.54,78271.07,0.1,-0.01177,1e-05,1.48098]
[1776984229478,70.54,78271.47,0.1,-0.01176,1e-05,1.48083]
[1776984235520,70.54,78272.05,0.1,-0.01176,1e-05,1.48054]
[1776984240555,70.54,78276.05,0.1,-0.01173,1e-05,1.47692]
[1776984245590,70.55,78276.67,0.1,-0.01172,1e-05,1.47657]
[1776984250625,70.55,78277.77,0.1,-0.01172,1e-05,1.47576]
[1776984255663,70.55,78288.95,0.1,-0.01162,1e-05,1.46532]
[1776984260695,70.56,78291.74,0.1,-0.0116,1e-05,1.46301]
[1776984265730,70.56,78292.58,0.1,-0.01159,1e-05,1.46265]
[1776984270766,70.56,78291.96,0.1,-0.0116,1e-05,1.46363]
[1776984275800,70.57,78293.89,0.1,-0.01157,1e-05,1.45995]
[1776984280835,70.57,78291.35,0.1,-0.0116,1e-05,1.4628]
[1776984285870,70.58,78290.87,0.1,-0.01161,1e-05,1.46366]
[1776984290914,70.58,78290.12,0.1,-0.01162,1e-05,1.46478]
[1776984295940,70.58,78294.81,0.1,-0.01158,1e-05,1.46071]
[1776984300975,70.59,78300.19,0.1,-0.01154,1e-05,1.45604]
[1776984306011,70.59,78302.51,0.1,-0.01152,1e-05,1.45433]
[1776984309046,70.6,78316.31,0.1,-0.0114,1e-05,1.44156]
[1776984314068,70.6,78311.2,0.1,-0.01145,1e-05,1.44698]
[1776984319103,70.61,78310.93,0.1,-0.01146,1e-05,1.4478]
[1776984324362,70.61,78324.34,0.1,-0.01135,1e-05,1.43582]
[1776984330180,70.62,78323.09,0.1,-0.01137,1e-05,1.43776]
[1776984335216,70.63,78328.77,0.1,-0.01131,1e-05,1.43086]
[1776984340251,70.63,78325.44,0.1,-0.01134,1e-05,1.43463]
[1776984345285,70.64,78325.55,0.1,-0.01134,1e-05,1.43513]
[1776984350321,70.64,78325.8,0.1,-0.01135,1e-05,1.43549]
[1776984351490,70.64,78325.8,0.1,-0.01135,1e-05,1.43549]
[1776984351585,70.65,78314.93,0.1,-0.01144,1e-05,1.44585]
[1776984357371,70.65,78319.06,0.1,-0.01141,1e-05,1.44257]
[1776984362405,70.66,78316.37,0.1,-0.01144,1e-05,1.44564]
[1776984367440,70.66,78311.36,0.1,-0.01149,1e-05,1.45089]
[1776984372475,70.67,78310.86,0.1,-0.0115,1e-05,1.45185]
[1776984377514,70.67,78310.01,0.1,-0.01151,1e-05,1.45315]
[1776984383180,70.67,78308.58,0.1,-0.01153,1e-05,1.45491]
[1776984383556,70.68,78308.09,0.1,-0.01153,1e-05,1.45557]
[1776984388587,70.68,78307.54,0.1,-0.01154,1e-05,1.45658]
[1776984389400,70.68,78307.54,0.1,-0.01154,1e-05,1.45658]
[1776984389594,70.68,78307.24,0.1,-0.01155,1e-05,1.45696]
[1776984394852,70.69,78303.82,0.1,-0.01156,1e-05,1.4585]
[1776984400672,70.69,78301.99,0.1,-0.01159,1e-05,1.46082]
[1776984405706,70.7,78301.39,0.1,-0.0116,1e-05,1.46187]
[1776984411753,70.7,78299.73,0.1,-0.01162,1e-05,1.46403]
[1776984416790,70.71,78292.8,0.1,-0.01168,1e-05,1.47109]
[1776984421820,70.71,78284.33,0.1,-0.01176,1e-05,1.47963]
[1776984426855,70.71,78277.62,0.1,-0.01182,1e-05,1.4864]
[1776984431892,70.71,78268.77,0.1,-0.01191,1e-05,1.4952]
[1776984436930,70.72,78270.4,0.1,-0.01189,1e-05,1.49376]
[1776984440956,70.72,78257.19,0.1,-0.01201,1e-05,1.50675]
[1776984445991,70.72,78264.04,0.1,-0.01195,1e-05,1.50008]
[1776984451030,70.72,78265.97,0.1,-0.01192,1e-05,1.49599]
[1776984456065,70.72,78268.78,0.1,-0.01189,1e-05,1.49332]
[1776984461102,70.72,78271.21,0.1,-0.01187,1e-05,1.49102]
[1776984466139,70.72,78273.44,0.1,-0.01185,1e-05,1.48894]
[1776984471170,70.72,78275.18,0.1,-0.01184,1e-05,1.48733]
[1776984476209,70.72,78275.67,0.1,-0.01183,1e-05,1.48694]
[1776984478676,70.72,78276.25,0.1,-0.01183,1e-05,1.48641]
[1776984478777,70.72,78276.88,0.1,-0.01182,1e-05,1.48581]
[1776984480208,70.72,78276.88,0.1,-0.01182,1e-05,1.48581]
[1776984480236,70.72,78276.88,0.1,-0.01182,1e-05,1.48583]
[1776984482191,70.72,78283.44,0.1,-0.01176,1e-05,1.47951]
[1776984482264,70.72,78292.58,0.1,-0.01168,1e-05,1.47075]
[1776984487287,70.72,78290.08,0.1,-0.01171,1e-05,1.47339]
[1776984493329,70.73,78289.33,0.1,-0.01172,1e-05,1.47434]
[1776984498368,70.73,78289.18,0.1,-0.01172,1e-05,1.47468]
[1776984503403,70.73,78288.56,0.1,-0.01173,1e-05,1.47546]
[1776984508438,70.73,78290.48,0.1,-0.01171,1e-05,1.4738]
[1776984511457,70.73,78305.94,0.1,-0.01156,1e-05,1.45696]
[1776984516497,70.74,78313.11,0.1,-0.0115,1e-05,1.45057]
[1776984521736,70.74,78314.4,0.1,-0.01149,1e-05,1.44971]
[1776984521837,70.74,78307.61,0.1,-0.01155,1e-05,1.45623]
[1776984524674,70.74,78308.03,0.1,-0.01155,1e-05,1.456]
[1776984524872,70.74,78308.03,0.1,-0.01155,1e-05,1.456]
[1776984524887,70.74,78306.89,0.1,-0.01156,1e-05,1.45716]
[1776984530595,70.75,78304.64,0.1,-0.01158,1e-05,1.4598]
[1776984535840,70.75,78301.25,0.1,-0.01162,1e-05,1.46345]
[1776984541668,70.76,78301.8,0.1,-0.01162,1e-05,1.46343]
[1776984546707,70.76,78300.26,0.1,-0.01163,1e-05,1.46533]
[1776984551744,70.77,78299.25,0.1,-0.01165,1e-05,1.46672]
[1776984557787,70.77,78298.17,0.1,-0.01166,1e-05,1.46827]
[1776984562819,70.78,78297.11,0.1,-0.01167,1e-05,1.46971]
[1776984569869,70.78,78296.57,0.1,-0.01169,1e-05,1.47082]
[1776984574903,70.78,78295.99,0.1,-0.01168,1e-05,1.46957]
[1776984579938,70.79,78294.88,0.1,-0.01169,1e-05,1.47107]
[1776984584979,70.79,78285.2,0.1,-0.01178,1e-05,1.48079]
[1776984591019,70.8,78289.8,0.1,-0.01174,1e-05,1.47681]
[1776984596264,70.8,78278.77,0.1,-0.01185,1e-05,1.48775]
[1776984602109,70.8,78274.57,0.1,-0.01189,1e-05,1.49211]
[1776984607130,70.81,78273.96,0.1,-0.0119,1e-05,1.49293]
[1776984614180,70.81,78275.07,0.1,-0.01189,1e-05,1.49214]
[1776984619214,70.81,78275.64,0.1,-0.01188,1e-05,1.49178]
[1776984624250,70.81,78276.46,0.1,-0.01188,1e-05,1.49116]
[1776984632306,70.81,78275.59,0.1,-0.01187,1e-05,1.49001]
[1776984637340,70.81,78271.73,0.1,-0.01191,1e-05,1.49388]
[1776984642377,70.82,78268.38,0.1,-0.01194,1e-05,1.49722]
[1776984647411,70.82,78267.53,0.1,-0.01195,1e-05,1.49809]
[1776984652447,70.82,78270.94,0.1,-0.01192,1e-05,1.49478]
[1776984657484,70.82,78267.13,0.1,-0.01195,1e-05,1.49849]
[1776984660782,70.82,78269.41,0.1,-0.01193,1e-05,1.49625]
[1776984661513,70.82,78271.46,0.1,-0.01191,1e-05,1.49425]
[1776984666544,70.82,78272.77,0.1,-0.0119,1e-05,1.49297]
[1776984670702,70.82,78273.58,0.1,-0.01189,1e-05,1.49219]
[1776984670782,70.82,78274.11,0.1,-0.01189,1e-05,1.49168]
[1776984676826,70.82,78286.7,0.1,-0.01177,1e-05,1.47959]
[1776984682681,70.82,78284.67,0.1,-0.01179,1e-05,1.4817]
[1776984687716,70.82,78285.32,0.1,-0.01179,1e-05,1.4812]
[1776984692749,70.82,78285.59,0.1,-0.01177,1e-05,1.47882]
[1776984697784,70.82,78285.21,0.1,-0.01178,1e-05,1.47933]
[1776984702820,70.82,78280.86,0.1,-0.01182,1e-05,1.48365]
[1776984707854,70.82,78282.79,0.1,-0.0118,1e-05,1.48188]
[1776984712890,70.82,78282.52,0.1,-0.0118,1e-05,1.48223]
[1776984717929,70.83,78284.31,0.1,-0.01179,1e-05,1.48062]
[1776984722959,70.83,78285.44,0.1,-0.01178,1e-05,1.47965]
[1776984727995,70.83,78286.23,0.1,-0.01177,1e-05,1.47903]
[1776984734038,70.83,78285.87,0.1,-0.01178,1e-05,1.47954]
[1776984739072,70.83,78285.43,0.1,-0.01178,1e-05,1.48009]
[1776984744110,70.83,78284.3,0.1,-0.01179,1e-05,1.48131]
[1776984749142,70.83,78283.54,0.1,-0.0118,1e-05,1.48215]
[1776984754178,70.83,78274.44,0.1,-0.01187,1e-05,1.48876]
[1776984759211,70.83,78276.82,0.1,-0.01185,1e-05,1.48649]
[1776984764249,70.83,78273.36,0.1,-0.01188,1e-05,1.48987]
[1776984769284,70.83,78265.39,0.1,-0.01195,1e-05,1.49753]
[1776984774318,70.83,78267.28,0.1,-0.01193,1e-05,1.49562]
[1776984779355,70.83,78265.83,0.1,-0.01194,1e-05,1.49695]
[1776984784392,70.83,78267.1,0.1,-0.01193,1e-05,1.49565]
[1776984789423,70.83,78265.95,0.1,-0.01194,1e-05,1.49673]
[1776984794458,70.83,78262.31,0.1,-0.01197,1e-05,1.50021]
[1776984798485,70.83,78250.34,0.1,-0.01208,1e-05,1.51184]
[1776984803520,70.83,78247.55,0.1,-0.01211,1e-05,1.51444]
[1776984808555,70.83,78245.07,0.1,-0.01213,1e-05,1.51674]
[1776984813592,70.83,78243.71,0.1,-0.01212,1e-05,1.51567]
[1776984818625,70.83,78241.07,0.1,-0.01215,1e-05,1.51814]
[1776984823661,70.82,78237.64,0.1,-0.01218,1e-05,1.52141]
[1776984830709,70.82,78236.33,0.1,-0.01219,1e-05,1.52254]
[1776984835748,70.82,78237.4,0.1,-0.01218,1e-05,1.52139]
[1776984840787,70.82,78236.73,0.1,-0.01218,1e-05,1.52197]
[1776984845823,70.82,78255.46,0.1,-0.01201,1e-05,1.50356]
[1776984848056,70.82,78269.43,0.1,-0.01188,1e-05,1.49001]
[1776984853886,70.82,78273.52,0.1,-0.01185,1e-05,1.48627]
[1776984859927,70.82,78271.12,0.1,-0.01187,1e-05,1.48877]
[1776984866976,70.83,78274.01,0.1,-0.01185,1e-05,1.48616]
[1776984872012,70.83,78275.15,0.1,-0.01182,1e-05,1.48295]
[1776984877046,70.83,78274.22,0.1,-0.01183,1e-05,1.48398]
[1776984883087,70.83,78275.06,0.1,-0.01182,1e-05,1.4833]
[1776984888339,70.83,78279.3,0.1,-0.01179,1e-05,1.4793]
[1776984894165,70.83,78282.92,0.1,-0.01176,1e-05,1.47596]
[1776984899200,70.83,78283.15,0.1,-0.01175,1e-05,1.47587]
[1776984904234,70.84,78283.23,0.1,-0.01175,1e-05,1.47592]
[1776984909271,70.84,78283.41,0.1,-0.01175,1e-05,1.47588]
[1776984914305,70.84,78287.49,0.1,-0.01172,1e-05,1.4721]
[1776984919345,70.84,78287.34,0.1,-0.01172,1e-05,1.4724]
[1776984924381,70.84,78286.56,0.1,-0.01173,1e-05,1.4733]
[1776984929416,70.84,78286.49,0.1,-0.01173,1e-05,1.47352]
[1776984934452,70.84,78286.17,0.1,-0.01172,1e-05,1.47174]
[1776984939487,70.85,78284.26,0.1,-0.01174,1e-05,1.47373]
[1776984944530,70.85,78284.37,0.1,-0.01174,1e-05,1.47378]
[1776984949568,70.85,78286.02,0.1,-0.01172,1e-05,1.47235]
[1776984954600,70.85,78284.9,0.1,-0.01174,1e-05,1.47358]
[1776984959635,70.85,78284.93,0.1,-0.01174,1e-05,1.4737]
[1776984964670,70.85,78285.15,0.1,-0.01174,1e-05,1.47365]
[1776984969706,70.85,78285.29,0.1,-0.01174,1e-05,1.47366]
[1776984974742,70.86,78288.73,0.1,-0.01171,1e-05,1.47052]
[1776984979776,70.86,78286.04,0.1,-0.01173,1e-05,1.47327]
[1776984984812,70.86,78285.21,0.1,-0.01174,1e-05,1.47425]
[1776984990853,70.86,78285.19,0.1,-0.01174,1e-05,1.47445]
[1776984994881,70.86,78267.47,0.1,-0.01189,1e-05,1.4894]
[1776984999916,70.86,78266.16,0.1,-0.0119,1e-05,1.49067]
[1776985004950,70.86,78262.43,0.1,-0.01193,1e-05,1.49428]
[1776985009987,70.86,78266.19,0.1,-0.0119,1e-05,1.49061]
[1776985015027,70.86,78257.7,0.1,-0.01198,1e-05,1.49882]
[1776985020057,70.86,78256.02,0.1,-0.01199,1e-05,1.50041]
[1776985023143,70.86,78254.68,0.1,-0.012,1e-05,1.5017]
[1776985023261,70.86,78251.8,0.1,-0.01203,1e-05,1.5045]
[1776985025097,70.86,78222.22,0.1,-0.0123,1e-05,1.53356]
[1776985030137,70.86,78216.1,0.1,-0.01236,1e-05,1.53927]
[1776985032202,70.86,78216.05,0.1,-0.01236,1e-05,1.53924]
[1776985032213,70.85,78224.02,0.1,-0.01228,1e-05,1.53125]
[1776985038194,70.85,78222.34,0.1,-0.01229,1e-05,1.53258]
[1776985043228,70.85,78215.11,0.1,-0.01236,1e-05,1.53944]
[1776985048262,70.85,78213.22,0.1,-0.01237,1e-05,1.54101]
[1776985053297,70.84,78208.8,0.1,-0.0124,1e-05,1.54278]
[1776985058337,70.84,78205.06,0.1,-0.01243,1e-05,1.5462]
[1776985063368,70.84,78207.34,0.1,-0.0124,1e-05,1.54358]
[1776985068402,70.83,78210.27,0.1,-0.01237,1e-05,1.54034]
[1776985073440,70.83,78212.18,0.1,-0.01235,1e-05,1.53811]
[1776985078475,70.83,78213.81,0.1,-0.01233,1e-05,1.53616]
[1776985083510,70.82,78216.3,0.1,-0.01231,1e-05,1.53336]
[1776985088546,70.82,78214.8,0.1,-0.01232,1e-05,1.53452]
[1776985093582,70.82,78212.75,0.1,-0.01233,1e-05,1.53621]
[1776985099812,70.81,78210.4,0.1,-0.01235,1e-05,1.53812]
[1776985105665,70.81,78210.4,0.1,-0.01235,1e-05,1.5377]
[1776985115735,70.8,78209.74,0.1,-0.01233,1e-05,1.53538]
[1776985120771,70.8,78208.81,0.1,-0.01234,1e-05,1.53599]
[1776985125805,70.8,78219.98,0.1,-0.01223,1e-05,1.52463]
[1776985130840,70.8,78221.9,0.1,-0.01221,1e-05,1.52252]
[1776985132816,70.8,78219.5,0.1,-0.01223,1e-05,1.52485]
[1776985132871,70.8,78220.21,0.1,-0.01222,1e-05,1.5241]
[1776985135799,70.79,78214.89,0.1,-0.01227,1e-05,1.52928]
[1776985135888,70.79,78219.55,0.1,-0.01223,1e-05,1.52461]
[1776985140921,70.79,78220.65,0.1,-0.01222,1e-05,1.52328]
[1776985146966,70.79,78227.06,0.1,-0.01215,1e-05,1.5167]
[1776985151998,70.79,78221.22,0.1,-0.01221,1e-05,1.52228]
[1776985157035,70.79,78217.94,0.1,-0.01224,1e-05,1.52533]
[1776985162070,70.78,78215.18,0.1,-0.01226,1e-05,1.52787]
[1776985167104,70.78,78212.89,0.1,-0.01228,1e-05,1.52994]
[1776985172138,70.78,78211.57,0.1,-0.01227,1e-05,1.52874]
[1776985177174,70.78,78213.22,0.1,-0.01225,1e-05,1.52694]
[1776985182210,70.78,78212.58,0.1,-0.01226,1e-05,1.52744]
[1776985187245,70.78,78209.01,0.1,-0.01229,1e-05,1.53084]
[1776985192279,70.78,78216.27,0.1,-0.01222,1e-05,1.52356]
[1776985197315,70.77,78217.37,0.1,-0.01221,1e-05,1.52244]
[1776985201553,70.77,78213.96,0.1,-0.01224,1e-05,1.52577]
[1776985201717,70.77,78190.69,0.1,-0.01246,1e-05,1.54896]
[1776985203480,70.77,78190.8,0.1,-0.01246,1e-05,1.54885]
[1776985203581,70.77,78175.75,0.1,-0.01261,1e-05,1.56394]
[1776985208404,70.77,78193.17,0.1,-0.01244,1e-05,1.54601]
[1776985213438,70.77,78195.54,0.1,-0.01241,1e-05,1.54337]
[1776985214446,70.77,78208.71,0.1,-0.01229,1e-05,1.53019]
[1776985219482,70.77,78212.81,0.1,-0.01225,1e-05,1.52598]
[1776985224515,70.76,78215.06,0.1,-0.01222,1e-05,1.52362]
[1776985230727,70.76,78214.2,0.1,-0.01223,1e-05,1.52431]
[1776985236601,70.76,78213.13,0.1,-0.01222,1e-05,1.52293]
[1776985241634,70.76,78209.81,0.1,-0.01225,1e-05,1.52612]
[1776985246670,70.76,78208.81,0.1,-0.01226,1e-05,1.527]
[1776985251706,70.76,78212.82,0.1,-0.01222,1e-05,1.52294]
[1776985256743,70.76,78213.12,0.1,-0.01222,1e-05,1.5226]
[1776985261781,70.76,78213.69,0.1,-0.01221,1e-05,1.52199]
[1776985266813,70.76,78204.97,0.1,-0.01229,1e-05,1.53061]
[1776985271845,70.76,78198.91,0.1,-0.01235,1e-05,1.53647]
[1776985276881,70.75,78202.51,0.1,-0.01231,1e-05,1.53271]
[1776985281915,70.75,78206.14,0.1,-0.01228,1e-05,1.52895]
[1776985286953,70.75,78210.74,0.1,-0.01223,1e-05,1.52423]
[1776985291985,70.75,78218.03,0.1,-0.01215,1e-05,1.51464]
[1776985297025,70.75,78216.3,0.1,-0.01216,1e-05,1.51628]
[1776985302063,70.75,78209.16,0.1,-0.01223,1e-05,1.52326]
[1776985307094,70.75,78216.26,0.1,-0.01216,1e-05,1.51618]
[1776985313137,70.75,78214.54,0.1,-0.01218,1e-05,1.51786]
[1776985318173,70.75,78211.66,0.1,-0.0122,1e-05,1.5207]
[1776985323206,70.75,78212.16,0.1,-0.0122,1e-05,1.52021]
[1776985328241,70.75,78208.8,0.1,-0.01223,1e-05,1.52354]
[1776985333278,70.75,78205.64,0.1,-0.01226,1e-05,1.52667]
[1776985339319,70.75,78205.28,0.1,-0.01226,1e-05,1.52701]
[1776985344356,70.75,78204.45,0.1,-0.01227,1e-05,1.52783]
[1776985349391,70.75,78193.28,0.1,-0.01238,1e-05,1.53895]
[1776985354426,70.75,78183.4,0.1,-0.01245,1e-05,1.54635]
[1776985359459,70.75,78183.76,0.1,-0.01245,1e-05,1.54578]
[1776985364495,70.74,78178.48,0.1,-0.01249,1e-05,1.55084]
[1776985369530,70.74,78180.83,0.1,-0.01247,1e-05,1.54818]
[1776985371730,70.74,78194.93,0.1,-0.01233,1e-05,1.53398]
[1776985377585,70.74,78195.44,0.1,-0.01233,1e-05,1.53327]
[1776985382621,70.74,78193.21,0.1,-0.01235,1e-05,1.53531]
[1776985385762,70.74,78193.96,0.1,-0.01234,1e-05,1.53449]
[1776985385799,70.73,78194.7,0.1,-0.01233,1e-05,1.53372]
[1776985391871,70.73,78196.43,0.1,-0.01231,1e-05,1.53176]
[1776985397726,70.73,78197.35,0.1,-0.0123,1e-05,1.53062]
[1776985402762,70.73,78197.37,0.1,-0.0123,1e-05,1.53041]
[1776985407797,70.73,78193.03,0.1,-0.01234,1e-05,1.5345]
[1776985412831,70.72,78194.59,0.1,-0.0123,1e-05,1.53039]
[1776985417869,70.72,78196.3,0.1,-0.01229,1e-05,1.52845]
[1776985422912,70.72,78206.72,0.1,-0.01219,1e-05,1.51795]
[1776985427939,70.72,78214.81,0.1,-0.01211,1e-05,1.50989]
[1776985431467,70.72,78212.36,0.1,-0.01213,1e-05,1.51228]
[1776985431527,70.72,78211.76,0.1,-0.01214,1e-05,1.51286]
[1776985435992,70.72,78194.91,0.1,-0.0123,1e-05,1.52949]
[1776985441030,70.72,78196.44,0.1,-0.01228,1e-05,1.5278]
[1776985446064,70.72,78197.4,0.1,-0.01227,1e-05,1.52669]
[1776985451100,70.71,78197.46,0.1,-0.01227,1e-05,1.52646]
[1776985456136,70.71,78191.15,0.1,-0.01232,1e-05,1.53252]
[1776985461173,70.71,78194.18,0.1,-0.01229,1e-05,1.52926]
[1776985466207,70.71,78196.84,0.1,-0.01227,1e-05,1.52639]
[1776985471241,70.71,78199.33,0.1,-0.01222,1e-05,1.52139]
[1776985476281,70.7,78200.11,0.1,-0.01221,1e-05,1.52036]
[1776985481313,70.7,78201.16,0.1,-0.0122,1e-05,1.51912]
[1776985486347,70.7,78203.9,0.1,-0.01217,1e-05,1.5162]
[1776985491385,70.7,78203.56,0.1,-0.01218,1e-05,1.51635]
[1776985496420,70.7,78201.73,0.1,-0.01219,1e-05,1.51797]
[1776985501455,70.69,78203.25,0.1,-0.01218,1e-05,1.51627]
[1776985503470,70.69,78215.74,0.1,-0.01206,1e-05,1.5039]
[1776985508504,70.69,78216.88,0.1,-0.01205,1e-05,1.50272]
[1776985513539,70.69,78211.4,0.1,-0.0121,1e-05,1.50803]
[1776985518575,70.69,78211.13,0.1,-0.0121,1e-05,1.50821]
[1776985523614,70.69,78211.15,0.1,-0.0121,1e-05,1.50812]
[1776985528646,70.69,78210.0,0.1,-0.01211,1e-05,1.50918]
[1776985533682,70.69,78216.36,0.1,-0.01203,1e-05,1.50063]
[1776985538717,70.69,78213.29,0.1,-0.01206,1e-05,1.50366]
[1776985543753,70.69,78207.37,0.1,-0.01212,1e-05,1.50948]
[1776985548786,70.69,78205.79,0.1,-0.01213,1e-05,1.51102]
[1776985554830,70.69,78206.32,0.1,-0.01213,1e-05,1.51049]
[1776985559864,70.69,78213.25,0.1,-0.01206,1e-05,1.50368]
[1776985564899,70.69,78214.8,0.1,-0.01205,1e-05,1.50219]
[1776985569934,70.69,78216.05,0.1,-0.01204,1e-05,1.50098]
[1776985574971,70.69,78217.01,0.1,-0.01203,1e-05,1.50006]
[1776985581013,70.69,78219.73,0.1,-0.012,1e-05,1.49743]
[1776985586048,70.69,78222.34,0.1,-0.01198,1e-05,1.49492]
[1776985591082,70.69,78221.17,0.1,-0.01197,1e-05,1.49383]
[1776985596116,70.69,78222.32,0.1,-0.01196,1e-05,1.49274]
[1776985601152,70.69,78223.78,0.1,-0.01195,1e-05,1.49134]
[1776985606187,70.69,78220.35,0.1,-0.01198,1e-05,1.49472]
[1776985611221,70.69,78216.62,0.1,-0.01201,1e-05,1.49838]
[1776985616257,70.69,78214.81,0.1,-0.01203,1e-05,1.50017]
[1776985621292,70.69,78214.37,0.1,-0.01204,1e-05,1.50063]
[1776985626327,70.69,78204.41,0.1,-0.01213,1e-05,1.5104]
[1776985629348,70.69,78192.45,0.1,-0.01224,1e-05,1.52222]
[1776985634384,70.69,78189.55,0.1,-0.01227,1e-05,1.52496]
[1776985639421,70.69,78192.7,0.1,-0.01223,1e-05,1.52166]
[1776985642441,70.69,78204.37,0.1,-0.01212,1e-05,1.51002]
[1776985647475,70.69,78196.79,0.1,-0.01219,1e-05,1.51735]
[1776985652510,70.69,78198.62,0.1,-0.01216,1e-05,1.51308]
[1776985657545,70.68,78198.25,0.1,-0.01216,1e-05,1.5133]
[1776985662583,70.68,78196.74,0.1,-0.01217,1e-05,1.51464]
[1776985667616,70.68,78196.42,0.1,-0.01217,1e-05,1.5148]
[1776985672652,70.68,78194.82,0.1,-0.01219,1e-05,1.51621]
[1776985677685,70.68,78187.73,0.1,-0.01225,1e-05,1.52305]
[1776985682722,70.68,78186.95,0.1,-0.01226,1e-05,1.5236]
[1776985687756,70.67,78184.58,0.1,-0.01228,1e-05,1.52574]
[1776985692791,70.67,78192.99,0.1,-0.0122,1e-05,1.5172]
[1776985697826,70.67,78190.63,0.1,-0.01222,1e-05,1.51938]
[1776985702861,70.67,78188.26,0.1,-0.01224,1e-05,1.52157]
[1776985707895,70.67,78186.83,0.1,-0.01225,1e-05,1.52281]
[1776985712932,70.67,78178.26,0.1,-0.01231,1e-05,1.52882]
[1776985717966,70.66,78184.42,0.1,-0.01225,1e-05,1.52249]
[1776985723002,70.66,78184.66,0.1,-0.01225,1e-05,1.52206]
[1776985728036,70.66,78183.54,0.1,-0.01226,1e-05,1.52299]
[1776985733071,70.66,78180.48,0.1,-0.01228,1e-05,1.52582]
[1776985738106,70.66,78179.55,0.1,-0.01229,1e-05,1.52653]
[1776985743144,70.65,78179.1,0.1,-0.01229,1e-05,1.52676]
[1776985748176,70.65,78177.08,0.1,-0.01231,1e-05,1.52857]
[1776985754400,70.65,78176.23,0.1,-0.01231,1e-05,1.52916]
[1776985757454,70.65,78169.5,0.1,-0.01238,1e-05,1.5358]
[1776985757555,70.65,78171.46,0.1,-0.01236,1e-05,1.53379]
[1776985758088,70.65,78171.46,0.1,-0.01236,1e-05,1.53379]
[1776985758246,70.65,78171.46,0.1,-0.01236,1e-05,1.53374]
[1776985763281,70.65,78169.16,0.1,-0.01238,1e-05,1.5358]
[1776985768318,70.64,78166.1,0.1,-0.0124,1e-05,1.53861]
[1776985773351,70.64,78164.71,0.1,-0.0124,1e-05,1.53744]
[1776985778387,70.64,78160.98,0.1,-0.01243,1e-05,1.54094]
[1776985782093,70.64,78159.82,0.1,-0.01244,1e-05,1.54195]
[1776985782612,70.64,78159.82,0.1,-0.01244,1e-05,1.54195]
[1776985788457,70.63,78160.99,0.1,-0.01243,1e-05,1.5404]
[1776985793491,70.63,78162.29,0.1,-0.01241,1e-05,1.53881]
[1776985798527,70.63,78158.28,0.1,-0.01245,1e-05,1.54253]
[1776985800146,70.63,78158.31,0.1,-0.01244,1e-05,1.54243]
[1776985800175,70.63,78158.21,0.1,-0.01245,1e-05,1.54246]
[1776985801542,70.63,78158.21,0.1,-0.01245,1e-05,1.54246]
[1776985801589,70.63,78157.85,0.1,-0.01245,1e-05,1.54269]
[1776985803217,70.63,78157.85,0.1,-0.01245,1e-05,1.54269]
[1776985803949,70.63,78157.85,0.1,-0.01245,1e-05,1.54269]
[1776985803579,70.63,78157.68,0.1,-0.01245,1e-05,1.5428]
[1776985804752,70.63,78150.18,0.1,-0.01252,1e-05,1.55035]
[1776985810625,70.62,78145.94,0.1,-0.01255,1e-05,1.55399]
[1776985812629,70.62,78129.63,0.1,-0.01271,1e-05,1.57031]
[1776985815750,70.62,78129.46,0.1,-0.01271,1e-05,1.57025]
[1776985815851,70.61,78128.17,0.1,-0.01272,1e-05,1.57144]
[1776985821692,70.61,78126.33,0.1,-0.01273,1e-05,1.57256]
[1776985826727,70.6,78125.89,0.1,-0.01273,1e-05,1.57237]
[1776985831762,70.6,78123.19,0.1,-0.01273,1e-05,1.57212]
[1776985836798,70.59,78132.55,0.1,-0.01264,1e-05,1.56199]
[1776985841835,70.59,78134.29,0.1,-0.01261,1e-05,1.55968]
[1776985846872,70.58,78130.47,0.1,-0.01265,1e-05,1.56302]
[1776985851904,70.57,78129.49,0.1,-0.01265,1e-05,1.56344]
[1776985856941,70.57,78126.45,0.1,-0.01267,1e-05,1.56594]
[1776985862985,70.56,78125.84,0.1,-0.01267,1e-05,1.56581]
[1776985868020,70.56,78125.55,0.1,-0.01267,1e-05,1.56549]
[1776985873055,70.55,78132.86,0.1,-0.01259,1e-05,1.55745]
[1776985879098,70.55,78131.83,0.1,-0.0126,1e-05,1.55784]
[1776985884136,70.54,78133.89,0.1,-0.01257,1e-05,1.55512]
[1776985889167,70.53,78134.1,0.1,-0.01256,1e-05,1.5544]
[1776985893894,70.53,78133.95,0.1,-0.01255,1e-05,1.55201]
[1776985893928,70.53,78133.73,0.1,-0.01255,1e-05,1.55204]
[1776985898658,70.53,78133.25,0.1,-0.01255,1e-05,1.55214]
[1776985898759,70.53,78133.43,0.1,-0.01254,1e-05,1.55186]
[1776985905453,70.52,78131.67,0.1,-0.01256,1e-05,1.55295]
[1776985911322,70.51,78139.14,0.1,-0.01248,1e-05,1.54483]
[1776985916357,70.51,78138.99,0.1,-0.01248,1e-05,1.54457]
[1776985924413,70.5,78132.43,0.1,-0.01253,1e-05,1.55048]
[1776985930455,70.5,78131.79,0.1,-0.01253,1e-05,1.55057]
[1776985935490,70.49,78131.54,0.1,-0.01253,1e-05,1.55037]
[1776985940526,70.49,78131.08,0.1,-0.01253,1e-05,1.55038]
[1776985945733,70.49,78130.89,0.1,-0.01253,1e-05,1.55012]
[1776985951607,70.48,78130.33,0.1,-0.01251,1e-05,1.54781]
[1776985954624,70.48,78116.77,0.1,-0.01264,1e-05,1.56125]
[1776985959668,70.47,78109.02,0.1,-0.01271,1e-05,1.56868]
[1776985959765,70.47,78095.07,0.1,-0.01285,1e-05,1.58286]
[1776985965069,70.47,78087.62,0.1,-0.01291,1e-05,1.58993]
[1776985965086,70.47,78086.53,0.1,-0.01292,1e-05,1.5909]
[1776985970743,70.46,78087.68,0.1,-0.0129,1e-05,1.58881]
[1776985975948,70.45,78085.65,0.1,-0.01292,1e-05,1.59017]
[1776985981823,70.44,78085.25,0.1,-0.01291,1e-05,1.5897]
[1776985986851,70.44,78091.39,0.1,-0.01284,1e-05,1.58266]
[1776985991886,70.43,78091.49,0.1,-0.01284,1e-05,1.58191]
[1776985997927,70.42,78088.47,0.1,-0.01286,1e-05,1.58424]
[1776986002962,70.42,78090.17,0.1,-0.01284,1e-05,1.58186]
[1776986007997,70.41,78087.74,0.1,-0.01286,1e-05,1.58374]
[1776986014040,70.41,78086.45,0.1,-0.01284,1e-05,1.58195]
[1776986019076,70.4,78086.66,0.1,-0.01284,1e-05,1.58114]
[1776986024111,70.4,78085.69,0.1,-0.01284,1e-05,1.58155]
[1776986029145,70.39,78078.64,0.1,-0.0129,1e-05,1.58823]
[1776986034179,70.38,78079.2,0.1,-0.01289,1e-05,1.58702]
[1776986039215,70.38,78080.65,0.1,-0.01287,1e-05,1.5849]
[1776986045256,70.37,78080.16,0.1,-0.01287,1e-05,1.58468]
[1776986050293,70.37,78080.0,0.1,-0.01287,1e-05,1.58425]
[1776986055327,70.36,78079.49,0.1,-0.01286,1e-05,1.58418]
[1776986060363,70.35,78084.34,0.1,-0.01281,1e-05,1.57851]
[1776986065397,70.35,78074.72,0.1,-0.0129,1e-05,1.58785]
[1776986070432,70.34,78075.48,0.1,-0.01289,1e-05,1.58644]
[1776986074221,70.34,78075.34,0.1,-0.01287,1e-05,1.58397]
[1776986074460,70.34,78075.6,0.1,-0.01286,1e-05,1.58359]
[1776986079421,70.34,78076.17,0.1,-0.01285,1e-05,1.58253]
[1776986079496,70.33,78077.13,0.1,-0.01284,1e-05,1.5813]
[1776986084532,70.33,78078.86,0.1,-0.01282,1e-05,1.57895]
[1776986089566,70.32,78079.02,0.1,-0.01281,1e-05,1.57822]
[1776986094601,70.32,78079.31,0.1,-0.0128,1e-05,1.57735]
[1776986099636,70.31,78077.38,0.1,-0.01282,1e-05,1.57877]
[1776986104672,70.31,78061.44,0.1,-0.01297,1e-05,1.59462]
[1776986109706,70.3,78062.6,0.1,-0.01295,1e-05,1.59269]
[1776986114741,70.29,78074.98,0.1,-0.01282,1e-05,1.57923]
[1776986119775,70.29,78076.47,0.1,-0.0128,1e-05,1.57713]
[1776986124813,70.28,78081.65,0.1,-0.01275,1e-05,1.57126]
[1776986129849,70.28,78081.04,0.1,-0.01275,1e-05,1.57138]
[1776986133877,70.28,78065.43,0.1,-0.01288,1e-05,1.58462]
[1776986138913,70.27,78059.89,0.1,-0.01293,1e-05,1.58968]
[1776986143949,70.26,78064.34,0.1,-0.01288,1e-05,1.58442]
[1776986148983,70.26,78074.72,0.1,-0.01277,1e-05,1.57315]
[1776986154020,70.25,78075.97,0.1,-0.01275,1e-05,1.57133]
[1776986159054,70.25,78068.23,0.1,-0.01282,1e-05,1.57872]
[1776986164090,70.24,78070.32,0.1,-0.0128,1e-05,1.57599]
[1776986167292,70.24,78051.72,0.1,-0.01298,1e-05,1.59487]
[1776986167554,70.24,78051.72,0.1,-0.01298,1e-05,1.59487]
[1776986168267,70.24,78051.72,0.1,-0.01298,1e-05,1.59487]
[1776986178197,70.23,78061.77,0.1,-0.01286,1e-05,1.58295]
[1776986183226,70.22,78059.36,0.1,-0.01288,1e-05,1.58477]
[1776986189268,70.21,78063.21,0.1,-0.01284,1e-05,1.58001]
[1776986195311,70.21,78063.41,0.1,-0.01281,1e-05,1.57667]
[1776986200346,70.2,78064.26,0.1,-0.01279,1e-05,1.57517]
[1776986205382,70.19,78062.34,0.1,-0.01281,1e-05,1.57651]
[1776986210416,70.19,78061.46,0.1,-0.01281,1e-05,1.57677]
[1776986215453,70.18,78054.93,0.1,-0.01287,1e-05,1.58283]
[1776986220489,70.18,78056.71,0.1,-0.01284,1e-05,1.58026]
[1776986225726,70.17,78059.55,0.1,-0.01281,1e-05,1.57676]
[1776986225751,70.17,78057.53,0.1,-0.01283,1e-05,1.57856]
[1776986231563,70.16,78051.89,0.1,-0.01287,1e-05,1.58346]
[1776986236791,70.15,78043.95,0.1,-0.01295,1e-05,1.59104]
[1776986236799,70.15,78043.73,0.1,-0.01295,1e-05,1.5911]
[1776986242640,70.14,78048.83,0.1,-0.01289,1e-05,1.58486]
[1776986247853,70.14,78060.6,0.1,-0.01277,1e-05,1.57199]
[1776986252710,70.13,78070.18,0.1,-0.01265,1e-05,1.55922]
[1776986257923,70.13,78072.45,0.1,-0.01262,1e-05,1.55637]
[1776986262425,70.12,78072.16,0.1,-0.01262,1e-05,1.55635]
[1776986262607,70.12,78071.94,0.1,-0.01262,1e-05,1.55647]
[1776986262780,70.12,78071.56,0.1,-0.01262,1e-05,1.55675]
[1776986264924,70.12,78078.88,0.1,-0.01255,1e-05,1.54919]
[1776986265004,70.12,78082.27,0.1,-0.01252,1e-05,1.54566]
[1776986266883,70.12,78082.27,0.1,-0.01252,1e-05,1.54557]
[1776986266984,70.12,78081.66,0.1,-0.01252,1e-05,1.5461]
[1776986272854,70.11,78080.9,0.1,-0.01253,1e-05,1.54637]
[1776986278068,70.11,78078.34,0.1,-0.01255,1e-05,1.54855]
[1776986283927,70.11,78074.92,0.1,-0.01257,1e-05,1.55152]
[1776986285944,70.1,78061.86,0.1,-0.0127,1e-05,1.56467]
[1776986288141,70.1,78050.38,0.1,-0.01281,1e-05,1.57623]
[1776986293997,70.09,78050.54,0.1,-0.0128,1e-05,1.57528]
[1776986299032,70.09,78052.64,0.1,-0.01278,1e-05,1.57248]
[1776986304067,70.08,78058.48,0.1,-0.01271,1e-05,1.56587]
[1776986309104,70.08,78061.69,0.1,-0.01268,1e-05,1.56199]
[1776986314138,70.07,78063.78,0.1,-0.01263,1e-05,1.55693]
[1776986319177,70.07,78065.01,0.1,-0.01261,1e-05,1.55512]
[1776986324210,70.06,78066.49,0.1,-0.01259,1e-05,1.55306]
[1776986329245,70.06,78067.79,0.1,-0.01258,1e-05,1.55119]
[1776986332816,70.05,78068.77,0.1,-0.01256,1e-05,1.54987]
[1776986332917,70.05,78068.99,0.1,-0.01256,1e-05,1.54954]
[1776986333855,70.05,78068.99,0.1,-0.01256,1e-05,1.54954]
[1776986333956,70.05,78068.99,0.1,-0.01256,1e-05,1.54943]
[1776986336457,70.05,78068.99,0.1,-0.01256,1e-05,1.54943]
[1776986336559,70.05,78068.99,0.1,-0.01256,1e-05,1.54922]
[1776986341508,70.05,78070.5,0.1,-0.01254,1e-05,1.54726]
[1776986342339,70.04,78072.92,0.1,-0.01251,1e-05,1.54458]
[1776986343801,70.04,78072.89,0.1,-0.01251,1e-05,1.54451]
[1776986344351,70.04,78073.15,0.1,-0.01251,1e-05,1.54415]
[1776986348293,70.04,78071.07,0.1,-0.01253,1e-05,1.54596]
[1776986348378,70.04,78071.0,0.1,-0.01253,1e-05,1.54592]
[1776986353414,70.03,78072.98,0.1,-0.0125,1e-05,1.54339]
[1776986357832,70.03,78076.41,0.1,-0.01247,1e-05,1.53952]
[1776986358449,70.03,78077.12,0.1,-0.01246,1e-05,1.53871]
[1776986363484,70.03,78082.13,0.1,-0.01241,1e-05,1.53321]
[1776986368702,70.02,78080.86,0.1,-0.01241,1e-05,1.53401]
[1776986374608,70.02,78079.34,0.1,-0.01241,1e-05,1.53282]
[1776986379639,70.01,78077.77,0.1,-0.01242,1e-05,1.53392]
[1776986384671,70.01,78076.9,0.1,-0.01242,1e-05,1.53439]
[1776986387482,70.01,78076.43,0.1,-0.01243,1e-05,1.53478]
[1776986387567,70.01,78075.94,0.1,-0.01243,1e-05,1.53519]
[1776986388843,70.01,78097.23,0.1,-0.01222,1e-05,1.51363]
[1776986391862,70.01,78096.57,0.1,-0.01223,1e-05,1.5142]
[1776986392173,70.01,78096.57,0.1,-0.01223,1e-05,1.5142]
[1776986392184,70.01,78094.14,0.1,-0.01225,1e-05,1.51659]
[1776986397766,70.0,78091.25,0.1,-0.01228,1e-05,1.51924]
[1776986402802,70.0,78081.62,0.1,-0.01237,1e-05,1.52869]
[1776986407842,70.0,78070.42,0.1,-0.01247,1e-05,1.53971]
[1776986412871,69.99,78069.45,0.1,-0.01248,1e-05,1.54038]
[1776986416514,69.99,78069.15,0.1,-0.01248,1e-05,1.54055]
[1776986416585,69.99,78069.03,0.1,-0.01248,1e-05,1.54061]
[1776986416932,69.99,78069.03,0.1,-0.01248,1e-05,1.54061]
[1776986417399,69.99,78081.89,0.1,-0.01236,1e-05,1.5276]
[1776986419066,69.99,78097.14,0.1,-0.01221,1e-05,1.51218]
[1776986424958,69.99,78092.86,0.1,-0.01225,1e-05,1.5164]
[1776986429763,69.99,78085.35,0.1,-0.01232,1e-05,1.52387]
[1776986429994,69.99,78085.35,0.1,-0.01232,1e-05,1.52385]
[1776986435030,69.99,78086.51,0.1,-0.01229,1e-05,1.52028]
[1776986440074,69.99,78088.36,0.1,-0.01227,1e-05,1.51837]
[1776986445115,69.99,78098.15,0.1,-0.01218,1e-05,1.50853]
[1776986450146,69.99,78101.01,0.1,-0.01215,1e-05,1.50575]
[1776986452023,69.99,78099.35,0.1,-0.01217,1e-05,1.50742]
[1776986452157,69.99,78098.33,0.1,-0.01218,1e-05,1.50846]
[1776986453774,69.99,78097.7,0.1,-0.01219,1e-05,1.5091]
[1776986454122,69.99,78097.7,0.1,-0.01219,1e-05,1.5091]
[1776986454205,69.99,78096.87,0.1,-0.01219,1e-05,1.50994]
[1776986459348,69.99,78095.24,0.1,-0.01221,1e-05,1.51163]
[1776986465249,69.99,78092.28,0.1,-0.01224,1e-05,1.51463]
[1776986470283,69.99,78098.32,0.1,-0.01218,1e-05,1.50864]
[1776986475318,69.99,78101.74,0.1,-0.01215,1e-05,1.50533]
[1776986480356,69.99,78105.41,0.1,-0.01212,1e-05,1.50178]
[1776986485389,69.99,78109.58,0.1,-0.01208,1e-05,1.49774]
[1776986490425,70.0,78115.59,0.1,-0.01202,1e-05,1.49192]
[1776986495459,70.0,78118.1,0.1,-0.01198,1e-05,1.48732]
[1776986499635,70.0,78095.24,0.1,-0.0122,1e-05,1.51016]
[1776986505530,70.0,78094.32,0.1,-0.01221,1e-05,1.5111]
[1776986510565,70.0,78093.14,0.1,-0.01222,1e-05,1.51231]
[1776986515600,70.0,78092.38,0.1,-0.01223,1e-05,1.5131]
[1776986520634,70.0,78090.94,0.1,-0.01224,1e-05,1.51457]
[1776986525671,70.0,78089.28,0.1,-0.01226,1e-05,1.51627]
[1776986530704,70.0,78089.96,0.1,-0.01225,1e-05,1.51562]
[1776986535739,70.0,78087.92,0.1,-0.01227,1e-05,1.51769]
[1776986541783,70.0,78087.83,0.1,-0.01227,1e-05,1.51779]
[1776986546819,70.0,78087.22,0.1,-0.01228,1e-05,1.51841]
[1776986551915,70.0,78083.98,0.1,-0.01229,1e-05,1.51934]
[1776986556951,70.0,78091.63,0.1,-0.01222,1e-05,1.51169]
[1776986561986,70.0,78094.1,0.1,-0.0122,1e-05,1.50932]
[1776986567021,70.0,78092.32,0.1,-0.01221,1e-05,1.5112]
[1776986572057,70.0,78097.73,0.1,-0.01216,1e-05,1.50593]
[1776986573114,70.0,78097.73,0.1,-0.01216,1e-05,1.50593]
[1776986573167,70.0,78098.29,0.1,-0.01216,1e-05,1.5054]
[1776986578369,70.0,78102.26,0.1,-0.01212,1e-05,1.50155]
[1776986578427,70.01,78103.6,0.1,-0.01211,1e-05,1.50029]
[1776986583851,70.01,78106.91,0.1,-0.01208,1e-05,1.4972]
[1776986584141,70.01,78107.19,0.1,-0.01208,1e-05,1.49697]
[1776986589177,70.01,78107.58,0.1,-0.01208,1e-05,1.4968]
[1776986592056,70.01,78108.29,0.1,-0.01207,1e-05,1.49619]
[1776986592197,70.01,78112.09,0.1,-0.01203,1e-05,1.49247]
[1776986597232,70.01,78116.74,0.1,-0.01199,1e-05,1.48815]
[1776986602267,70.02,78119.75,0.1,-0.01197,1e-05,1.48546]
[1776986607302,70.02,78122.2,0.1,-0.01195,1e-05,1.48334]
[1776986612368,70.02,78128.28,0.1,-0.01188,1e-05,1.47535]
[1776986612424,70.02,78136.25,0.1,-0.0118,1e-05,1.46761]
[1776986613900,70.02,78136.25,0.1,-0.0118,1e-05,1.46768]
[1776986614352,70.02,78137.78,0.1,-0.01179,1e-05,1.46627]
[1776986619386,70.03,78137.85,0.1,-0.01179,1e-05,1.46662]
[1776986624422,70.03,78128.84,0.1,-0.01188,1e-05,1.47584]
[1776986629457,70.03,78129.43,0.1,-0.01188,1e-05,1.47554]
[1776986634491,70.04,78131.62,0.1,-0.01186,1e-05,1.47369]
[1776986639531,70.04,78132.36,0.1,-0.01186,1e-05,1.47327]
[1776986645573,70.04,78132.79,0.1,-0.01186,1e-05,1.47321]
[1776986650697,70.05,78136.52,0.1,-0.01182,1e-05,1.46986]
[1776986656649,70.05,78137.57,0.1,-0.01182,1e-05,1.46923]
[1776986660311,70.05,78137.84,0.1,-0.01182,1e-05,1.46916]
[1776986660767,70.05,78137.87,0.1,-0.01182,1e-05,1.46919]
[1776986662435,70.05,78137.87,0.1,-0.01182,1e-05,1.46919]
[1776986662691,70.05,78137.87,0.1,-0.01182,1e-05,1.46932]
[1776986667726,70.06,78138.93,0.1,-0.01181,1e-05,1.46861]
[1776986673768,70.06,78139.73,0.1,-0.01179,1e-05,1.46597]
[1776986674654,70.06,78139.73,0.1,-0.01179,1e-05,1.46597]
[1776986674693,70.06,78139.85,0.1,-0.01179,1e-05,1.46592]
[1776986679812,70.06,78140.82,0.1,-0.01178,1e-05,1.46532]
[1776986684846,70.07,78141.12,0.1,-0.01179,1e-05,1.46538]
[1776986689193,70.07,78141.16,0.1,-0.01179,1e-05,1.46554]
[1776986689884,70.07,78141.61,0.1,-0.01178,1e-05,1.46524]
[1776986691258,70.07,78141.62,0.1,-0.01178,1e-05,1.4653]
[1776986691297,70.07,78142.15,0.1,-0.01178,1e-05,1.46485]
[1776986696930,70.08,78143.43,0.1,-0.01177,1e-05,1.46394]
[1776986701968,70.08,78143.62,0.1,-0.01177,1e-05,1.4641]
[1776986707000,70.08,78143.6,0.1,-0.01178,1e-05,1.46448]
[1776986712035,70.09,78142.62,0.1,-0.01179,1e-05,1.46584]
[1776986717072,70.09,78135.57,0.1,-0.01186,1e-05,1.47305]
[1776986722109,70.09,78135.06,0.1,-0.01186,1e-05,1.47383]
[1776986727141,70.09,78137.7,0.1,-0.01184,1e-05,1.47154]
[1776986732179,70.1,78138.26,0.1,-0.01182,1e-05,1.46903]
[1776986736071,70.1,78137.86,0.1,-0.01183,1e-05,1.46961]
[1776986736209,70.1,78134.76,0.1,-0.01186,1e-05,1.4727]
[1776986741238,70.1,78133.06,0.1,-0.01188,1e-05,1.47463]
[1776986746274,70.1,78132.18,0.1,-0.01189,1e-05,1.47577]
[1776986751403,70.11,78131.73,0.1,-0.01189,1e-05,1.47647]
[1776986757311,70.11,78131.49,0.1,-0.0119,1e-05,1.47692]
[1776986757352,70.11,78131.38,0.1,-0.0119,1e-05,1.47713]
[1776986762388,70.11,78131.33,0.1,-0.0119,1e-05,1.47744]
[1776986765360,70.11,78134.69,0.1,-0.01187,1e-05,1.47426]
[1776986765409,70.11,78134.17,0.1,-0.01188,1e-05,1.47483]
[1776986770453,70.12,78129.23,0.1,-0.01193,1e-05,1.47995]
[1776986771545,70.12,78116.18,0.1,-0.01205,1e-05,1.49286]
[1776986777493,70.12,78113.55,0.1,-0.01207,1e-05,1.49562]
[1776986782529,70.12,78113.74,0.1,-0.01207,1e-05,1.49554]
[1776986785853,70.12,78113.62,0.1,-0.01208,1e-05,1.49569]
[1776986785954,70.12,78113.29,0.1,-0.01208,1e-05,1.49604]
[1776986791590,70.12,78113.0,0.1,-0.01206,1e-05,1.49415]
[1776986796623,70.12,78110.49,0.1,-0.01209,1e-05,1.49674]
[1776986800714,70.12,78108.47,0.1,-0.01211,1e-05,1.49879]
[1776986800815,70.12,78108.49,0.1,-0.01211,1e-05,1.49879]
[1776986806694,70.12,78107.97,0.1,-0.01211,1e-05,1.4994]
[1776986811830,70.12,78107.95,0.1,-0.01212,1e-05,1.4995]
[1776986812890,70.12,78107.95,0.1,-0.01212,1e-05,1.4995]
[1776986812902,70.12,78107.95,0.1,-0.01212,1e-05,1.49951]
[1776986818777,70.13,78108.51,0.1,-0.01211,1e-05,1.49905]
[1776986821249,70.13,78108.09,0.1,-0.01212,1e-05,1.4995]
[1776986821800,70.13,78104.92,0.1,-0.01215,1e-05,1.50266]
[1776986822142,70.13,78104.92,0.1,-0.01215,1e-05,1.50266]
[1776986822806,70.13,78104.45,0.1,-0.01215,1e-05,1.50314]
[1776986827842,70.13,78103.95,0.1,-0.01216,1e-05,1.50368]
[1776986832875,70.13,78103.42,0.1,-0.01216,1e-05,1.50425]
[1776986837911,70.13,78105.46,0.1,-0.01214,1e-05,1.50227]
[1776986842115,70.13,78105.62,0.1,-0.01214,1e-05,1.50217]
[1776986842947,70.13,78105.62,0.1,-0.01214,1e-05,1.50219]
[1776986844811,70.13,78105.62,0.1,-0.01214,1e-05,1.50219]
[1776986844961,70.13,78105.45,0.1,-0.01214,1e-05,1.50239]
[1776986847812,70.13,78105.06,0.1,-0.01215,1e-05,1.5028]
[1776986847984,70.13,78104.85,0.1,-0.01215,1e-05,1.50303]
[1776986850135,70.13,78105.72,0.1,-0.01214,1e-05,1.50219]
[1776986851003,70.13,78107.56,0.1,-0.01211,1e-05,1.49809]
[1776986853890,70.13,78108.2,0.1,-0.0121,1e-05,1.49749]
[1776986854024,70.13,78108.36,0.1,-0.0121,1e-05,1.49736]
[1776986859058,70.13,78111.19,0.1,-0.01207,1e-05,1.49469]
[1776986861332,70.13,78112.22,0.1,-0.01206,1e-05,1.49373]
[1776986861490,70.13,78112.22,0.1,-0.01206,1e-05,1.49373]
[1776986870134,70.14,78117.0,0.1,-0.01202,1e-05,1.48936]
[1776986872850,70.14,78117.07,0.1,-0.01202,1e-05,1.48934]
[1776986872951,70.14,78118.15,0.1,-0.01201,1e-05,1.48836]
[1776986875686,70.14,78118.15,0.1,-0.01201,1e-05,1.48845]
[1776986875708,70.14,78122.58,0.1,-0.01197,1e-05,1.48413]
[1776986876373,70.14,78122.58,0.1,-0.01197,1e-05,1.48413]
[1776986876454,70.14,78124.08,0.1,-0.01196,1e-05,1.48271]
[1776986878447,70.14,78124.08,0.1,-0.01196,1e-05,1.48271]
[1776986878525,70.14,78131.98,0.1,-0.01189,1e-05,1.47508]
[1776986880032,70.14,78131.98,0.1,-0.01189,1e-05,1.47508]
[1776986880058,70.14,78132.44,0.1,-0.01188,1e-05,1.4747]
[1776986885240,70.14,78139.77,0.1,-0.01182,1e-05,1.46799]
[1776986889639,70.15,78141.83,0.1,-0.0118,1e-05,1.46622]
[1776986889719,70.15,78142.25,0.1,-0.0118,1e-05,1.46588]
[1776986893925,70.15,78143.17,0.1,-0.01179,1e-05,1.46522]
[1776986893985,70.15,78143.26,0.1,-0.01179,1e-05,1.46521]
[1776986894177,70.15,78143.26,0.1,-0.01179,1e-05,1.46521]
[1776986894303,70.15,78143.26,0.1,-0.01179,1e-05,1.46529]
[1776986900601,70.15,78143.42,0.1,-0.0118,1e-05,1.46543]
[1776986900627,70.16,78143.57,0.1,-0.0118,1e-05,1.46543]
[1776986906388,70.16,78145.59,0.1,-0.01178,1e-05,1.46389]
[1776986909044,70.16,78145.72,0.1,-0.01178,1e-05,1.46384]
[1776986909093,70.16,78145.09,0.1,-0.01179,1e-05,1.46452]
[1776986911092,70.16,78145.09,0.1,-0.01179,1e-05,1.46459]
[1776986911272,70.16,78145.13,0.1,-0.01179,1e-05,1.46462]
[1776986913853,70.16,78140.31,0.1,-0.01182,1e-05,1.46719]
[1776986913880,70.16,78139.69,0.1,-0.01182,1e-05,1.46786]
[1776986914830,70.16,78139.69,0.1,-0.01182,1e-05,1.46786]
[1776986914894,70.16,78139.71,0.1,-0.01182,1e-05,1.46791]
[1776986920485,70.17,78131.14,0.1,-0.01191,1e-05,1.47662]
[1776986925526,70.17,78131.15,0.1,-0.01191,1e-05,1.4768]
[1776986930563,70.17,78132.26,0.1,-0.0119,1e-05,1.47591]
[1776986936609,70.17,78134.79,0.1,-0.01188,1e-05,1.47368]
[1776986941640,70.18,78135.17,0.1,-0.01188,1e-05,1.4735]
[1776986946673,70.18,78140.78,0.1,-0.01183,1e-05,1.46823]
[1776986951708,70.18,78140.57,0.1,-0.01183,1e-05,1.46866]
[1776986956743,70.18,78143.67,0.1,-0.0118,1e-05,1.46588]
[1776986961783,70.18,78151.01,0.1,-0.01174,1e-05,1.459]
[1776986964806,70.19,78152.16,0.1,-0.01173,1e-05,1.458]
[1776986964860,70.19,78154.15,0.1,-0.01171,1e-05,1.45613]
[1776986970842,70.19,78154.04,0.1,-0.01172,1e-05,1.45662]
[1776986975878,70.19,78150.15,0.1,-0.01174,1e-05,1.45845]
[1776986980914,70.2,78145.46,0.1,-0.01178,1e-05,1.46328]
[1776986986956,70.2,78137.97,0.1,-0.01185,1e-05,1.47085]
[1776986993106,70.2,78139.66,0.1,-0.01184,1e-05,1.46946]
[1776986999039,70.2,78140.99,0.1,-0.01183,1e-05,1.46843]
[1776987004075,70.21,78149.86,0.1,-0.01175,1e-05,1.46006]
[1776987009110,70.21,78152.59,0.1,-0.01173,1e-05,1.45772]
[1776987014146,70.21,78151.94,0.1,-0.01174,1e-05,1.45868]
[1776987019182,70.21,78150.38,0.1,-0.01176,1e-05,1.46051]
[1776987024215,70.22,78158.22,0.1,-0.01169,1e-05,1.45321]
[1776987029251,70.22,78165.42,0.1,-0.01163,1e-05,1.44668]
[1776987034286,70.23,78171.36,0.1,-0.01156,1e-05,1.4392]
[1776987039320,70.23,78172.75,0.1,-0.01155,1e-05,1.43843]
[1776987044356,70.24,78170.11,0.1,-0.01158,1e-05,1.44156]
[1776987050397,70.24,78162.77,0.1,-0.01165,1e-05,1.44943]
[1776987055436,70.25,78161.75,0.1,-0.01167,1e-05,1.45098]
[1776987060467,70.26,78161.05,0.1,-0.01168,1e-05,1.45224]
[1776987065506,70.26,78160.28,0.1,-0.01169,1e-05,1.45356]
[1776987070540,70.27,78163.29,0.1,-0.01167,1e-05,1.45125]
[1776987075572,70.27,78158.53,0.1,-0.01172,1e-05,1.45644]
[1776987080609,70.28,78155.44,0.1,-0.01175,1e-05,1.45998]
[1776987085642,70.28,78153.91,0.1,-0.01177,1e-05,1.46199]
[1776987087657,70.28,78142.27,0.1,-0.01188,1e-05,1.47353]
[1776987092691,70.29,78144.76,0.1,-0.01184,1e-05,1.46923]
[1776987097728,70.29,78146.63,0.1,-0.01183,1e-05,1.46783]
[1776987098444,70.29,78146.63,0.1,-0.01183,1e-05,1.46783]
[1776987098538,70.29,78146.87,0.1,-0.01183,1e-05,1.4676]
[1776987103880,70.3,78148.5,0.1,-0.01182,1e-05,1.46651]
[1776987106272,70.3,78148.5,0.1,-0.01182,1e-05,1.46659]
[1776987106341,70.3,78149.0,0.1,-0.01182,1e-05,1.46619]
[1776987111825,70.3,78149.96,0.1,-0.01181,1e-05,1.46572]
[1776987116860,70.31,78151.29,0.1,-0.0118,1e-05,1.46482]
[1776987121895,70.31,78160.47,0.1,-0.01172,1e-05,1.45632]
[1776987126934,70.32,78161.54,0.1,-0.01172,1e-05,1.45575]
[1776987131323,70.32,78160.32,0.1,-0.01173,1e-05,1.45721]
[1776987131333,70.32,78159.45,0.1,-0.01174,1e-05,1.45815]
[1776987133381,70.32,78159.45,0.1,-0.01174,1e-05,1.45824]
[1776987134097,70.32,78154.83,0.1,-0.01178,1e-05,1.46289]
[1776987140028,70.33,78154.28,0.1,-0.01179,1e-05,1.4639]
[1776987145061,70.33,78154.09,0.1,-0.0118,1e-05,1.46448]
[1776987145928,70.33,78154.09,0.1,-0.0118,1e-05,1.46448]
[1776987146065,70.33,78154.07,0.1,-0.0118,1e-05,1.46458]
[1776987148226,70.33,78154.07,0.1,-0.0118,1e-05,1.46458]
[1776987148249,70.33,78154.66,0.1,-0.0118,1e-05,1.46416]
[1776987154237,70.34,78154.55,0.1,-0.01178,1e-05,1.46247]
[1776987160162,70.34,78152.63,0.1,-0.01181,1e-05,1.46481]
[1776987165198,70.34,78151.13,0.1,-0.01182,1e-05,1.46663]
[1776987173253,70.35,78152.96,0.1,-0.01181,1e-05,1.46543]
[1776987179300,70.35,78152.83,0.1,-0.01182,1e-05,1.46597]
[1776987184448,70.36,78153.03,0.1,-0.01182,1e-05,1.46611]
[1776987190376,70.36,78153.64,0.1,-0.01182,1e-05,1.46592]
[1776987194518,70.36,78136.56,0.1,-0.01198,1e-05,1.48291]
[1776987201451,70.37,78131.47,0.1,-0.01203,1e-05,1.4881]
[1776987207493,70.37,78131.16,0.1,-0.01203,1e-05,1.48857]
[1776987212528,70.37,78131.38,0.1,-0.01201,1e-05,1.48618]
[1776987217563,70.37,78132.69,0.1,-0.012,1e-05,1.48502]
[1776987222598,70.37,78131.98,0.1,-0.01201,1e-05,1.48585]
[1776987227634,70.37,78130.8,0.1,-0.01202,1e-05,1.48712]
[1776987233676,70.37,78134.72,0.1,-0.01199,1e-05,1.48343]
[1776987238710,70.37,78134.0,0.1,-0.01199,1e-05,1.48427]
[1776987243747,70.38,78137.59,0.1,-0.01196,1e-05,1.48087]
[1776987248780,70.38,78147.11,0.1,-0.01187,1e-05,1.47174]
[1776987253818,70.38,78150.76,0.1,-0.01184,1e-05,1.46844]
[1776987258850,70.38,78148.22,0.1,-0.01187,1e-05,1.47117]
[1776987263885,70.39,78147.79,0.1,-0.01188,1e-05,1.47183]
[1776987268923,70.39,78148.37,0.1,-0.01187,1e-05,1.47151]
[1776987273956,70.39,78147.89,0.1,-0.01186,1e-05,1.46995]
[1776987278992,70.39,78149.12,0.1,-0.01185,1e-05,1.46901]
[1776987284025,70.4,78156.99,0.1,-0.01178,1e-05,1.46166]
[1776987289060,70.4,78156.64,0.1,-0.01179,1e-05,1.46234]
[1776987294101,70.4,78155.85,0.1,-0.0118,1e-05,1.46345]
[1776987299137,70.4,78155.45,0.1,-0.01181,1e-05,1.46418]
[1776987305293,70.41,78154.85,0.1,-0.01182,1e-05,1.46519]
[1776987311218,70.41,78158.63,0.1,-0.01179,1e-05,1.46195]
[1776987316253,70.42,78161.21,0.1,-0.01177,1e-05,1.45986]
[1776987321288,70.42,78160.96,0.1,-0.01177,1e-05,1.46052]
[1776987326322,70.43,78161.23,0.1,-0.01177,1e-05,1.46067]
[1776987331358,70.43,78162.01,0.1,-0.01175,1e-05,1.45806]
[1776987340422,70.44,78161.65,0.1,-0.01176,1e-05,1.45918]
[1776987345575,70.44,78163.42,0.1,-0.01175,1e-05,1.4579]
[1776987352505,70.45,78170.67,0.1,-0.01169,1e-05,1.4516]
[1776987357541,70.45,78170.84,0.1,-0.01169,1e-05,1.45197]
[1776987362575,70.46,78167.79,0.1,-0.01173,1e-05,1.45546]
[1776987367611,70.46,78166.68,0.1,-0.01174,1e-05,1.45705]
[1776987372646,70.47,78170.61,0.1,-0.01171,1e-05,1.45378]
[1776987377683,70.47,78168.9,0.1,-0.01173,1e-05,1.45605]
[1776987382717,70.48,78167.28,0.1,-0.01175,1e-05,1.45812]
[1776987389764,70.49,78165.95,0.1,-0.01177,1e-05,1.46009]
[1776987393792,70.49,78151.76,0.1,-0.01189,1e-05,1.47196]
[1776987398828,70.49,78149.27,0.1,-0.01191,1e-05,1.47474]
[1776987403864,70.5,78157.27,0.1,-0.01184,1e-05,1.46736]
[1776987408897,70.5,78151.95,0.1,-0.0119,1e-05,1.47293]
[1776987413933,70.5,78150.77,0.1,-0.01191,1e-05,1.47443]
[1776987418967,70.51,78151.3,0.1,-0.01191,1e-05,1.47425]
[1776987424004,70.51,78150.1,0.1,-0.01192,1e-05,1.47575]
[1776987429038,70.51,78147.6,0.1,-0.01195,1e-05,1.4785]
[1776987435079,70.52,78148.55,0.1,-0.01194,1e-05,1.47792]
[1776987440115,70.52,78156.0,0.1,-0.01188,1e-05,1.47093]
[1776987445152,70.52,78156.14,0.1,-0.01188,1e-05,1.47113]
[1776987450186,70.52,78154.2,0.1,-0.0119,1e-05,1.47334]
[1776987455219,70.53,78155.07,0.1,-0.01188,1e-05,1.47053]
[1776987461261,70.53,78155.73,0.1,-0.01187,1e-05,1.47028]
[1776987466423,70.53,78171.56,0.1,-0.01173,1e-05,1.45528]
[1776987472338,70.54,78178.27,0.1,-0.01168,1e-05,1.44939]
[1776987477373,70.54,78181.01,0.1,-0.01166,1e-05,1.44726]
[1776987483416,70.55,78183.24,0.1,-0.01164,1e-05,1.44574]
[1776987484790,70.55,78183.24,0.1,-0.01164,1e-05,1.44574]
[1776987484835,70.55,78184.33,0.1,-0.01163,1e-05,1.4448]
[1776987490467,70.56,78177.97,0.1,-0.0117,1e-05,1.4515]
[1776987491899,70.56,78177.41,0.1,-0.0117,1e-05,1.45213]
[1776987492479,70.56,78177.64,0.1,-0.0117,1e-05,1.452]
[1776987497513,70.56,78177.15,0.1,-0.01171,1e-05,1.45292]
[1776987502549,70.57,78176.5,0.1,-0.01172,1e-05,1.45398]
[1776987505600,70.57,78176.5,0.1,-0.01172,1e-05,1.45398]
[1776987505647,70.57,78176.51,0.1,-0.01172,1e-05,1.45423]
[1776987507632,70.57,78176.5,0.1,-0.01172,1e-05,1.45432]
[1776987507728,70.57,78176.54,0.1,-0.01172,1e-05,1.45437]
[1776987513627,70.58,78183.69,0.1,-0.01164,1e-05,1.44576]
[1776987518663,70.58,78183.47,0.1,-0.01165,1e-05,1.44646]
[1776987523697,70.59,78184.69,0.1,-0.01164,1e-05,1.44575]
[1776987529741,70.59,78188.71,0.1,-0.01161,1e-05,1.44246]
[1776987534774,70.6,78190.4,0.1,-0.0116,1e-05,1.44134]
[1776987539812,70.6,78189.69,0.1,-0.01161,1e-05,1.44253]
[1776987541279,70.6,78189.4,0.1,-0.01162,1e-05,1.44291]
[1776987541828,70.6,78190.74,0.1,-0.01161,1e-05,1.44173]
[1776987543339,70.6,78190.51,0.1,-0.01161,1e-05,1.44205]
[1776987543838,70.61,78190.19,0.1,-0.01161,1e-05,1.44257]
[1776987548873,70.61,78190.27,0.1,-0.01162,1e-05,1.44301]
[1776987553909,70.62,78191.36,0.1,-0.01161,1e-05,1.44248]
[1776987558945,70.62,78200.67,0.1,-0.01153,1e-05,1.43414]
[1776987563978,70.63,78205.52,0.1,-0.0115,1e-05,1.43016]
[1776987569013,70.63,78205.27,0.1,-0.0115,1e-05,1.43104]
[1776987575055,70.64,78206.05,0.1,-0.01149,1e-05,1.42887]
[1776987580090,70.65,78205.78,0.1,-0.0115,1e-05,1.42981]
[1776987586132,70.66,78200.38,0.1,-0.01155,1e-05,1.43576]
[1776987591169,70.66,78201.23,0.1,-0.01155,1e-05,1.43558]
[1776987596203,70.67,78202.18,0.1,-0.01155,1e-05,1.4353]
[1776987601237,70.67,78202.42,0.1,-0.01155,1e-05,1.4357]
[1776987607413,70.68,78203.64,0.1,-0.01155,1e-05,1.43528]
[1776987613323,70.69,78204.73,0.1,-0.01154,1e-05,1.43498]
[1776987618364,70.7,78205.3,0.1,-0.01155,1e-05,1.43506]
[1776987623395,70.7,78206.0,0.1,-0.01154,1e-05,1.435]
[1776987628429,70.71,78208.54,0.1,-0.01153,1e-05,1.43319]
[1776987633463,70.71,78208.37,0.1,-0.01152,1e-05,1.43173]
[1776987638500,70.72,78208.61,0.1,-0.01152,1e-05,1.43214]
[1776987643536,70.73,78218.84,0.1,-0.01144,1e-05,1.42308]
[1776987648571,70.73,78221.61,0.1,-0.01142,1e-05,1.42116]
[1776987653607,70.74,78222.71,0.1,-0.01141,1e-05,1.42082]
[1776987658648,70.75,78229.34,0.1,-0.01136,1e-05,1.41526]
[1776987663685,70.75,78232.62,0.1,-0.01134,1e-05,1.41292]
[1776987664116,70.75,78232.62,0.1,-0.01134,1e-05,1.41292]
[1776987664688,70.75,78233.62,0.1,-0.01133,1e-05,1.41213]
[1776987669724,70.76,78244.53,0.1,-0.01124,1e-05,1.40273]
[1776987670264,70.76,78244.53,0.1,-0.01124,1e-05,1.40273]
[1776987670743,70.76,78247.72,0.1,-0.01122,1e-05,1.39992]
[1776987675768,70.77,78248.65,0.1,-0.01122,1e-05,1.39991]
[1776987680805,70.78,78249.89,0.1,-0.01121,1e-05,1.39961]
[1776987685843,70.79,78249.88,0.1,-0.01122,1e-05,1.40047]
[1776987690876,70.8,78241.48,0.1,-0.0113,1e-05,1.40913]
[1776987695911,70.81,78242.05,0.1,-0.01129,1e-05,1.40716]
[1776987700946,70.81,78243.83,0.1,-0.01128,1e-05,1.40628]
[1776987706989,70.82,78244.82,0.1,-0.01128,1e-05,1.4063]
[1776987714037,70.83,78245.44,0.1,-0.01128,1e-05,1.40682]
[1776987719072,70.84,78245.98,0.1,-0.01129,1e-05,1.4071]
[1776987724109,70.85,78246.9,0.1,-0.01129,1e-05,1.40701]
[1776987729142,70.86,78247.41,0.1,-0.01129,1e-05,1.4073]
[1776987734177,70.86,78246.38,0.1,-0.0113,1e-05,1.40903]
[1776987739213,70.87,78253.37,0.1,-0.01125,1e-05,1.40325]
[1776987744250,70.88,78266.84,0.1,-0.01114,1e-05,1.39154]
[1776987749284,70.89,78270.45,0.1,-0.01112,1e-05,1.38912]
[1776987754318,70.9,78264.97,0.1,-0.01116,1e-05,1.39311]
[1776987759354,70.91,78262.07,0.1,-0.01119,1e-05,1.39669]
[1776987764388,70.92,78258.73,0.1,-0.01123,1e-05,1.40067]
[1776987770430,70.93,78257.25,0.1,-0.01125,1e-05,1.40305]
[1776987775465,70.94,78257.95,0.1,-0.01125,1e-05,1.40324]
[1776987780503,70.94,78252.89,0.1,-0.0113,1e-05,1.40876]
[1776987785539,70.95,78250.17,0.1,-0.01134,1e-05,1.41208]
[1776987790570,70.96,78245.55,0.1,-0.01138,1e-05,1.41715]
[1776987795605,70.97,78244.49,0.1,-0.0114,1e-05,1.41885]
[1776987800641,70.97,78244.42,0.1,-0.01141,1e-05,1.41961]
[1776987805677,70.98,78241.31,0.1,-0.01144,1e-05,1.42323]
[1776987810714,70.99,78236.87,0.1,-0.01149,1e-05,1.42806]
[1776987817255,70.99,78237.7,0.1,-0.01147,1e-05,1.42556]
[1776987817762,70.99,78236.77,0.1,-0.01148,1e-05,1.42684]
[1776987822417,71.0,78235.69,0.1,-0.01149,1e-05,1.42812]
[1776987822798,71.0,78234.89,0.1,-0.0115,1e-05,1.42927]
[1776987828980,71.01,78230.34,0.1,-0.01155,1e-05,1.43432]
[1776987834887,71.01,78227.5,0.1,-0.01158,1e-05,1.43773]
[1776987840928,71.02,78227.8,0.1,-0.01158,1e-05,1.43811]
[1776987845964,71.03,78233.17,0.1,-0.01154,1e-05,1.43356]
[1776987850999,71.03,78232.04,0.1,-0.01156,1e-05,1.43521]
[1776987851359,71.03,78232.04,0.1,-0.01156,1e-05,1.43521]
[1776987852015,71.03,78231.46,0.1,-0.01156,1e-05,1.43588]
[1776987857046,71.04,78225.92,0.1,-0.01162,1e-05,1.44171]
[1776987858792,71.04,78225.57,0.1,-0.01162,1e-05,1.44215]
[1776987859193,71.04,78224.84,0.1,-0.01163,1e-05,1.44296]
[1776987865098,71.05,78224.02,0.1,-0.01164,1e-05,1.44439]
[1776987870131,71.05,78224.21,0.1,-0.01165,1e-05,1.44476]
[1776987875165,71.06,78223.99,0.1,-0.01164,1e-05,1.44328]
[1776987880203,71.06,78227.55,0.1,-0.01161,1e-05,1.44047]
[1776987885237,71.07,78235.77,0.1,-0.01154,1e-05,1.43331]
[1776987890273,71.08,78226.9,0.1,-0.01163,1e-05,1.44241]
[1776987896315,71.08,78228.14,0.1,-0.01162,1e-05,1.44197]
[1776987901350,71.09,78230.45,0.1,-0.01161,1e-05,1.44039]
[1776987906386,71.1,78231.92,0.1,-0.0116,1e-05,1.43961]
[1776987911422,71.1,78225.34,0.1,-0.01166,1e-05,1.44647]
[1776987916454,71.11,78223.26,0.1,-0.01169,1e-05,1.44908]
[1776987921489,71.11,78222.49,0.1,-0.0117,1e-05,1.45031]
[1776987926524,71.13,78222.07,0.1,-0.01172,1e-05,1.45204]
[1776987931559,71.13,78226.78,0.1,-0.01166,1e-05,1.44577]
[1776987935004,71.13,78225.85,0.1,-0.01167,1e-05,1.44686]
[1776987935096,71.13,78225.95,0.1,-0.01167,1e-05,1.44687]
[1776987940625,71.14,78226.63,0.1,-0.01167,1e-05,1.44684]
[1776987943134,71.14,78225.14,0.1,-0.01169,1e-05,1.44836]
[1776987943236,71.14,78224.58,0.1,-0.01169,1e-05,1.449]
[1776987949825,71.15,78219.74,0.1,-0.01174,1e-05,1.45431]
[1776987955727,71.15,78219.25,0.1,-0.01175,1e-05,1.45533]
[1776987961769,71.16,78220.24,0.1,-0.01175,1e-05,1.45492]
[1776987966804,71.16,78222.91,0.1,-0.01173,1e-05,1.45281]
[1776987969964,71.17,78208.16,0.1,-0.01186,1e-05,1.46726]
[1776987971842,71.17,78196.4,0.1,-0.01197,1e-05,1.4788]
[1776987976874,71.17,78197.31,0.1,-0.01197,1e-05,1.47818]
[1776987981911,71.17,78199.23,0.1,-0.01195,1e-05,1.4766]
[1776987986943,71.18,78209.4,0.1,-0.01186,1e-05,1.46712]
[1776987991980,71.18,78221.75,0.1,-0.01174,1e-05,1.45339]
[1776987997015,71.18,78225.29,0.1,-0.01171,1e-05,1.45045]
[1776988002049,71.19,78230.03,0.1,-0.01167,1e-05,1.44639]
[1776988007085,71.19,78237.28,0.1,-0.01161,1e-05,1.43996]
[1776988012120,71.2,78242.16,0.1,-0.01157,1e-05,1.43585]
[1776988017155,71.2,78244.5,0.1,-0.01155,1e-05,1.43416]
[1776988022192,71.21,78246.14,0.1,-0.01154,1e-05,1.43313]
[1776988027224,71.21,78247.47,0.1,-0.01154,1e-05,1.43239]
[1776988032263,71.22,78255.62,0.1,-0.01147,1e-05,1.42524]
[1776988037299,71.22,78259.02,0.1,-0.01144,1e-05,1.42261]
[1776988042333,71.23,78260.97,0.1,-0.01143,1e-05,1.42134]
[1776988047369,71.24,78270.43,0.1,-0.01135,1e-05,1.41307]
[1776988050525,71.24,78284.72,0.1,-0.01123,1e-05,1.40014]
[1776988056432,71.25,78293.31,0.1,-0.01115,1e-05,1.39089]
[1776988061468,71.26,78287.85,0.1,-0.0112,1e-05,1.39672]
[1776988066503,71.26,78290.1,0.1,-0.01119,1e-05,1.39541]
[1776988071539,71.27,78290.7,0.1,-0.01119,1e-05,1.39564]
[1776988076573,71.28,78291.64,0.1,-0.01119,1e-05,1.39558]
[1776988087652,71.3,78289.93,0.1,-0.01122,1e-05,1.39892]
[1776988092685,71.31,78281.34,0.1,-0.01131,1e-05,1.40767]
[1776988097721,71.31,78274.16,0.1,-0.01138,1e-05,1.41522]
[1776988102756,71.32,78268.49,0.1,-0.01143,1e-05,1.42117]
[1776988108484,71.32,78267.73,0.1,-0.01144,1e-05,1.42235]
[1776988108495,71.33,78266.17,0.1,-0.01146,1e-05,1.42393]
[1776988113833,71.33,78262.24,0.1,-0.01148,1e-05,1.42605]
[1776988116925,71.33,78261.37,0.1,-0.01149,1e-05,1.42708]
[1776988116960,71.34,78261.7,0.1,-0.01149,1e-05,1.42688]
[1776988124911,71.34,78261.0,0.1,-0.0115,1e-05,1.42839]
[1776988131090,71.35,78252.3,0.1,-0.01159,1e-05,1.43721]
[1776988136994,71.36,78247.73,0.1,-0.01163,1e-05,1.44207]
[1776988142029,71.36,78238.99,0.1,-0.01172,1e-05,1.45076]
[1776988147064,71.36,78242.82,0.1,-0.01169,1e-05,1.44751]
[1776988152100,71.37,78242.36,0.1,-0.01169,1e-05,1.44837]
[1776988157134,71.37,78238.62,0.1,-0.01173,1e-05,1.45235]
[1776988162169,71.38,78232.43,0.1,-0.01179,1e-05,1.45868]
[1776988167204,71.38,78239.34,0.1,-0.01173,1e-05,1.45246]
[1776988172238,71.38,78240.09,0.1,-0.01171,1e-05,1.4499]
[1776988178284,71.39,78237.75,0.1,-0.01174,1e-05,1.45266]
[1776988184324,71.39,78237.68,0.1,-0.01174,1e-05,1.45323]
[1776988190364,71.4,78237.24,0.1,-0.01175,1e-05,1.45415]
[1776988195400,71.4,78232.2,0.1,-0.0118,1e-05,1.45937]
[1776988200438,71.41,78233.56,0.1,-0.01179,1e-05,1.45844]
[1776988205472,71.41,78233.09,0.1,-0.0118,1e-05,1.45926]
[1776988210507,71.41,78241.52,0.1,-0.01173,1e-05,1.45158]
[1776988214538,71.42,78258.8,0.1,-0.01158,1e-05,1.43558]
[1776988219570,71.42,78263.3,0.1,-0.01154,1e-05,1.43195]
[1776988224605,71.43,78265.44,0.1,-0.01153,1e-05,1.43057]
[1776988229646,71.44,78268.27,0.1,-0.01151,1e-05,1.42855]
[1776988234681,71.44,78267.08,0.1,-0.01151,1e-05,1.42805]
[1776988239715,71.45,78269.66,0.1,-0.01149,1e-05,1.42626]
[1776988244750,71.45,78274.41,0.1,-0.01145,1e-05,1.42245]
[1776988249789,71.46,78270.97,0.1,-0.01149,1e-05,1.42634]
[1776988254821,71.47,78259.34,0.1,-0.0116,1e-05,1.43791]
[1776988259858,71.47,78254.43,0.1,-0.01165,1e-05,1.44319]
[1776988264895,71.48,78254.47,0.1,-0.01165,1e-05,1.44364]
[1776988272076,71.48,78254.78,0.1,-0.01166,1e-05,1.44402]
[1776988277983,71.49,78255.9,0.1,-0.01165,1e-05,1.44353]
[1776988283019,71.49,78251.11,0.1,-0.0117,1e-05,1.44855]
[1776988288057,71.5,78253.79,0.1,-0.01168,1e-05,1.44644]
[1776988293091,71.5,78253.72,0.1,-0.01167,1e-05,1.44468]
[1776988298122,71.51,78242.29,0.1,-0.01177,1e-05,1.45596]
[1776988303157,71.51,78244.94,0.1,-0.01175,1e-05,1.45377]
[1776988308194,71.51,78246.09,0.1,-0.01175,1e-05,1.453]
[1776988313228,71.52,78246.45,0.1,-0.01175,1e-05,1.45298]
[1776988318264,71.52,78247.39,0.1,-0.01174,1e-05,1.4524]
[1776988322426,71.52,78262.07,0.1,-0.01161,1e-05,1.43875]
[1776988328335,71.53,78261.35,0.1,-0.01162,1e-05,1.43995]
[1776988333370,71.53,78263.0,0.1,-0.01161,1e-05,1.43884]
[1776988339412,71.54,78265.64,0.1,-0.01159,1e-05,1.43687]
[1776988344446,71.54,78268.15,0.1,-0.01157,1e-05,1.43493]
[1776988349481,71.55,78270.56,0.1,-0.01156,1e-05,1.43309]
[1776988354518,71.55,78271.54,0.1,-0.01153,1e-05,1.43035]
[1776988359551,71.55,78269.76,0.1,-0.01155,1e-05,1.43246]
[1776988364585,71.56,78269.45,0.1,-0.01156,1e-05,1.43314]
[1776988369621,71.56,78271.61,0.1,-0.01155,1e-05,1.4315]
[1776988375663,71.57,78271.32,0.1,-0.01155,1e-05,1.43224]
[1776988380698,71.57,78273.02,0.1,-0.01154,1e-05,1.431]
[1776988387748,71.57,78273.25,0.1,-0.01154,1e-05,1.43128]
[1776988392922,71.58,78274.79,0.1,-0.01153,1e-05,1.43018]
[1776988399833,71.58,78276.17,0.1,-0.01152,1e-05,1.42936]
[1776988404866,71.59,78275.3,0.1,-0.01154,1e-05,1.43051]
[1776988409900,71.59,78273.74,0.1,-0.01155,1e-05,1.43229]
[1776988414936,71.59,78265.39,0.1,-0.01161,1e-05,1.43821]
[1776988419974,71.6,78252.97,0.1,-0.01173,1e-05,1.4503]
[1776988426016,71.6,78261.72,0.1,-0.01165,1e-05,1.44235]
[1776988431050,71.6,78260.69,0.1,-0.01166,1e-05,1.44363]
[1776988436087,71.61,78260.86,0.1,-0.01166,1e-05,1.44377]
[1776988441121,71.61,78258.53,0.1,-0.01169,1e-05,1.44627]
[1776988446155,71.61,78260.02,0.1,-0.01168,1e-05,1.44513]
[1776988451191,71.61,78264.02,0.1,-0.01164,1e-05,1.44162]
[1776988456226,71.62,78265.21,0.1,-0.01164,1e-05,1.44087]
[1776988461264,71.62,78264.71,0.1,-0.01164,1e-05,1.44164]
[1776988465704,71.62,78264.62,0.1,-0.01165,1e-05,1.44191]
[1776988465716,71.62,78263.99,0.1,-0.01165,1e-05,1.44256]
[1776988471331,71.63,78263.3,0.1,-0.01165,1e-05,1.4413]
[1776988473513,71.63,78249.43,0.1,-0.01177,1e-05,1.45457]
[1776988476832,71.63,78249.43,0.1,-0.01177,1e-05,1.45461]
[1776988476933,71.63,78246.37,0.1,-0.0118,1e-05,1.4576]
[1776988482408,71.63,78255.65,0.1,-0.01172,1e-05,1.449]
[1776988487445,71.63,78255.84,0.1,-0.01172,1e-05,1.44907]
[1776988492480,71.63,78255.56,0.1,-0.01172,1e-05,1.44958]
[1776988497514,71.64,78253.76,0.1,-0.01174,1e-05,1.45152]
[1776988499527,71.64,78242.09,0.1,-0.01185,1e-05,1.46271]
[1776988504562,71.64,78243.21,0.1,-0.01184,1e-05,1.46177]
[1776988510604,71.64,78244.38,0.1,-0.01183,1e-05,1.46081]
[1776988515639,71.64,78247.12,0.1,-0.01181,1e-05,1.45836]
[1776988520674,71.64,78245.59,0.1,-0.01182,1e-05,1.46]
[1776988522449,71.64,78245.59,0.1,-0.01182,1e-05,1.46]
[1776988522689,71.64,78244.99,0.1,-0.01183,1e-05,1.46065]
[1776988527724,71.65,78243.53,0.1,-0.01184,1e-05,1.46223]
[1776988531375,71.65,78243.68,0.1,-0.01184,1e-05,1.4622]
[1776988531751,71.65,78244.13,0.1,-0.01182,1e-05,1.45952]
[1776988536787,71.65,78246.17,0.1,-0.0118,1e-05,1.45777]
[1776988542830,71.65,78247.2,0.1,-0.0118,1e-05,1.45704]
[1776988547863,71.65,78244.61,0.1,-0.01182,1e-05,1.45971]
[1776988554079,71.66,78243.59,0.1,-0.01183,1e-05,1.46088]
[1776988559948,71.66,78243.59,0.1,-0.01184,1e-05,1.46106]
[1776988564982,71.66,78240.74,0.1,-0.01186,1e-05,1.46394]
[1776988570024,71.66,78234.65,0.1,-0.01192,1e-05,1.4699]
[1776988575058,71.66,78226.19,0.1,-0.012,1e-05,1.47811]
[1776988581095,71.66,78225.43,0.1,-0.01201,1e-05,1.47891]
[1776988583207,71.66,78225.14,0.1,-0.01201,1e-05,1.47921]
[1776988584117,71.66,78224.46,0.1,-0.01202,1e-05,1.47987]
[1776988589150,71.66,78223.99,0.1,-0.01202,1e-05,1.48037]
[1776988591742,71.66,78224.62,0.1,-0.012,1e-05,1.47748]
[1776988592171,71.66,78224.64,0.1,-0.012,1e-05,1.47747]
[1776988597207,71.66,78224.3,0.1,-0.012,1e-05,1.47785]
[1776988602242,71.66,78223.17,0.1,-0.01201,1e-05,1.479]
[1776988607277,71.66,78222.6,0.1,-0.01202,1e-05,1.4796]
[1776988612525,71.66,78223.78,0.1,-0.01201,1e-05,1.47849]
[1776988612529,71.67,78224.29,0.1,-0.012,1e-05,1.47801]
[1776988618354,71.67,78224.96,0.1,-0.012,1e-05,1.47742]
[1776988623390,71.67,78225.16,0.1,-0.01199,1e-05,1.47729]
[1776988628424,71.67,78226.42,0.1,-0.01198,1e-05,1.47616]
[1776988633460,71.67,78226.56,0.1,-0.01198,1e-05,1.47612]
[1776988638495,71.67,78225.74,0.1,-0.01199,1e-05,1.477]
[1776988644712,71.67,78225.23,0.1,-0.012,1e-05,1.47761]
[1776988650579,71.67,78225.0,0.1,-0.012,1e-05,1.47795]
[1776988655382,71.67,78235.24,0.1,-0.01189,1e-05,1.46595]
[1776988655616,71.67,78235.24,0.1,-0.01189,1e-05,1.466]
[1776988660651,71.67,78227.32,0.1,-0.01196,1e-05,1.47377]
[1776988665688,71.68,78228.4,0.1,-0.01196,1e-05,1.47288]
[1776988670722,71.68,78226.05,0.1,-0.01198,1e-05,1.47526]
[1776988675757,71.68,78226.7,0.1,-0.01197,1e-05,1.47475]
[1776988681798,71.68,78227.06,0.1,-0.01197,1e-05,1.47453]
[1776988686834,71.68,78231.24,0.1,-0.01193,1e-05,1.47062]
[1776988691869,71.68,78233.93,0.1,-0.01191,1e-05,1.46816]
[1776988696903,71.68,78231.9,0.1,-0.01193,1e-05,1.47022]
[1776988701938,71.68,78232.81,0.1,-0.01192,1e-05,1.46943]
[1776988706974,71.68,78231.42,0.1,-0.01194,1e-05,1.47086]
[1776988712009,71.69,78231.3,0.1,-0.01192,1e-05,1.46877]
[1776988719057,71.69,78229.32,0.1,-0.01194,1e-05,1.47084]
[1776988722180,71.69,78228.69,0.1,-0.01195,1e-05,1.47149]
[1776988722252,71.69,78228.44,0.1,-0.01195,1e-05,1.47175]
[1776988727246,71.69,78227.9,0.1,-0.01196,1e-05,1.47236]
[1776988728125,71.69,78227.22,0.1,-0.01196,1e-05,1.47306]
[1776988733159,71.69,78226.53,0.1,-0.01197,1e-05,1.47384]
[1776988739203,71.69,78224.46,0.1,-0.01199,1e-05,1.47597]
[1776988744237,71.69,78224.22,0.1,-0.01199,1e-05,1.4763]
[1776988749272,71.69,78228.54,0.1,-0.01195,1e-05,1.47227]
[1776988754311,71.7,78228.28,0.1,-0.01196,1e-05,1.47267]
[1776988759349,71.7,78227.53,0.1,-0.01197,1e-05,1.47355]
[1776988764380,71.7,78226.0,0.1,-0.01198,1e-05,1.47516]
[1776988769418,71.7,78224.43,0.1,-0.012,1e-05,1.47681]
[1776988774454,71.7,78224.32,0.1,-0.01198,1e-05,1.47474]
[1776988779486,71.7,78226.47,0.1,-0.01196,1e-05,1.47281]
[1776988784519,71.7,78234.32,0.1,-0.01189,1e-05,1.46546]
[1776988789557,71.71,78235.2,0.1,-0.01189,1e-05,1.4648]
[1776988794590,71.71,78234.61,0.1,-0.01189,1e-05,1.46555]
[1776988798093,71.71,78235.81,0.1,-0.01188,1e-05,1.46449]
[1776988798145,71.71,78236.56,0.1,-0.01188,1e-05,1.46381]
[1776988800645,71.71,78239.72,0.1,-0.01185,1e-05,1.46085]
[1776988802660,71.71,78264.62,0.1,-0.01162,1e-05,1.43725]
[1776988807691,71.71,78277.14,0.1,-0.01152,1e-05,1.42591]
[1776988809533,71.71,78277.64,0.1,-0.01151,1e-05,1.42554]
[1776988809704,71.72,78277.52,0.1,-0.01152,1e-05,1.42575]
[1776988814741,71.72,78281.8,0.1,-0.01148,1e-05,1.42225]
[1776988817764,71.72,78266.57,0.1,-0.01162,1e-05,1.43682]
[1776988822799,71.73,78265.4,0.1,-0.01164,1e-05,1.4384]
[1776988827833,71.73,78264.04,0.1,-0.01165,1e-05,1.44008]
[1776988830088,71.73,78264.9,0.1,-0.01164,1e-05,1.43934]
[1776988830194,71.73,78264.91,0.1,-0.01164,1e-05,1.43941]
[1776988833876,71.74,78277.57,0.1,-0.01152,1e-05,1.4256]
[1776988837295,71.74,78277.98,0.1,-0.01152,1e-05,1.42542]
[1776988837370,71.74,78279.37,0.1,-0.0115,1e-05,1.42422]
[1776988842938,71.75,78279.51,0.1,-0.01151,1e-05,1.4247]
[1776988847975,71.75,78283.78,0.1,-0.01148,1e-05,1.42122]
[1776988853010,71.76,78284.47,0.1,-0.01147,1e-05,1.42108]
[1776988858047,71.76,78286.21,0.1,-0.01146,1e-05,1.41998]
[1776988863082,71.77,78285.84,0.1,-0.01147,1e-05,1.42085]
[1776988868113,71.77,78284.18,0.1,-0.01149,1e-05,1.42293]
[1776988873152,71.78,78281.32,0.1,-0.01152,1e-05,1.4261]
[1776988878183,71.78,78281.82,0.1,-0.01152,1e-05,1.42612]
[1776988883220,71.79,78282.71,0.1,-0.01152,1e-05,1.42576]
[1776988888253,71.79,78281.56,0.1,-0.01153,1e-05,1.42731]
[1776988892685,71.79,78280.89,0.1,-0.01152,1e-05,1.42604]
[1776988893288,71.8,78280.8,0.1,-0.01153,1e-05,1.42622]
[1776988894546,71.8,78278.66,0.1,-0.01155,1e-05,1.42832]
[1776988895303,71.8,78278.52,0.1,-0.01155,1e-05,1.42854]
[1776988901344,71.8,78277.33,0.1,-0.01156,1e-05,1.43017]
[1776988906379,71.81,78270.96,0.1,-0.01162,1e-05,1.43657]
[1776988911416,71.81,78267.72,0.1,-0.01166,1e-05,1.43998]
[1776988916449,71.81,78279.04,0.1,-0.01156,1e-05,1.42969]
[1776988921484,71.82,78279.02,0.1,-0.01156,1e-05,1.43013]
[1776988926519,71.82,78272.53,0.1,-0.01162,1e-05,1.43661]
[1776988931553,71.83,78282.53,0.1,-0.01154,1e-05,1.42761]
[1776988936768,71.83,78283.55,0.1,-0.01153,1e-05,1.42709]
[1776988942632,71.84,78283.39,0.1,-0.01154,1e-05,1.42777]
[1776988947667,71.84,78281.06,0.1,-0.01156,1e-05,1.4304]
[1776988952701,71.84,78274.78,0.1,-0.01161,1e-05,1.43445]
[1776988957738,71.85,78275.8,0.1,-0.0116,1e-05,1.43387]
[1776988962771,71.85,78276.34,0.1,-0.0116,1e-05,1.43374]
[1776988967808,71.86,78277.18,0.1,-0.0116,1e-05,1.43333]
[1776988972843,71.86,78276.06,0.1,-0.01161,1e-05,1.43474]
[1776988977885,71.86,78269.88,0.1,-0.01167,1e-05,1.44087]
[1776988982920,71.86,78270.05,0.1,-0.01167,1e-05,1.44098]
[1776988987952,71.87,78271.77,0.1,-0.01166,1e-05,1.43972]
[1776988992983,71.87,78270.53,0.1,-0.01167,1e-05,1.44121]
[1776988998018,71.87,78269.66,0.1,-0.01168,1e-05,1.44234]
[1776989003053,71.88,78263.2,0.1,-0.01174,1e-05,1.44876]
[1776989008088,71.88,78254.32,0.1,-0.01182,1e-05,1.45738]
[1776989013124,71.88,78251.8,0.1,-0.01183,1e-05,1.45763]
[1776989014025,71.88,78251.8,0.1,-0.01183,1e-05,1.45763]
[1776989014142,71.88,78251.8,0.1,-0.01183,1e-05,1.45763]
[1776989019170,71.88,78253.35,0.1,-0.01182,1e-05,1.45631]
[1776989020999,71.88,78253.22,0.1,-0.01182,1e-05,1.45645]
[1776989021184,71.88,78253.8,0.1,-0.01181,1e-05,1.45592]
[1776989026216,71.88,78265.99,0.1,-0.01171,1e-05,1.44452]
[1776989031251,71.89,78268.01,0.1,-0.01169,1e-05,1.4428]
[1776989036286,71.89,78265.6,0.1,-0.01171,1e-05,1.44527]
[1776989041324,71.89,78266.9,0.1,-0.0117,1e-05,1.44419]
[1776989046361,71.89,78264.69,0.1,-0.01172,1e-05,1.4464]
[1776989051396,71.89,78264.8,0.1,-0.01172,1e-05,1.4464]
[1776989056429,71.89,78268.12,0.1,-0.01169,1e-05,1.44336]
[1776989061464,71.89,78276.01,0.1,-0.01163,1e-05,1.43607]
[1776989066500,71.9,78262.05,0.1,-0.01175,1e-05,1.44937]
[1776989071536,71.9,78258.25,0.1,-0.01177,1e-05,1.45073]
[1776989076572,71.9,78245.64,0.1,-0.01188,1e-05,1.46276]
[1776989079592,71.9,78233.24,0.1,-0.012,1e-05,1.4746]
[1776989084626,71.89,78230.25,0.1,-0.01202,1e-05,1.47734]
[1776989089661,71.89,78224.37,0.1,-0.01208,1e-05,1.48286]
[1776989094698,71.89,78208.35,0.1,-0.01222,1e-05,1.49819]
[1776989094937,71.89,78208.35,0.1,-0.01222,1e-05,1.49819]
[1776989095710,71.89,78204.78,0.1,-0.01226,1e-05,1.50161]
[1776989097718,71.89,78189.83,0.1,-0.0124,1e-05,1.51611]
[1776989102753,71.88,78181.71,0.1,-0.01247,1e-05,1.52361]
[1776989103502,71.88,78181.71,0.1,-0.01247,1e-05,1.52361]
[1776989103760,71.88,78177.67,0.1,-0.01251,1e-05,1.52749]
[1776989108797,71.88,78174.34,0.1,-0.01253,1e-05,1.53021]
[1776989113836,71.87,78180.63,0.1,-0.01247,1e-05,1.52345]
[1776989118865,71.87,78185.32,0.1,-0.01242,1e-05,1.51831]
[1776989123905,71.86,78190.86,0.1,-0.01236,1e-05,1.51243]
[1776989128943,71.86,78198.68,0.1,-0.01228,1e-05,1.50438]
[1776989131959,71.86,78207.88,0.1,-0.01218,1e-05,1.4929]
[1776989135990,71.86,78220.63,0.1,-0.01206,1e-05,1.48036]
[1776989141027,71.85,78219.44,0.1,-0.01207,1e-05,1.48143]
[1776989146068,71.85,78221.76,0.1,-0.01205,1e-05,1.47916]
[1776989151102,71.85,78219.94,0.1,-0.01206,1e-05,1.48092]
[1776989156153,71.85,78217.23,0.1,-0.01209,1e-05,1.48355]
[1776989161191,71.85,78223.8,0.1,-0.01203,1e-05,1.47723]
[1776989165564,71.86,78228.38,0.1,-0.01199,1e-05,1.47287]
[1776989165569,71.86,78223.73,0.1,-0.01203,1e-05,1.47737]
[1776989168563,71.86,78223.22,0.1,-0.01203,1e-05,1.47788]
[1776989168632,71.86,78225.66,0.1,-0.01201,1e-05,1.47555]
[1776989174326,71.86,78234.08,0.1,-0.01193,1e-05,1.46757]
[1776989178476,71.86,78245.83,0.1,-0.01183,1e-05,1.45652]
[1776989184395,71.86,78249.85,0.1,-0.0118,1e-05,1.45299]
[1776989189431,71.86,78243.54,0.1,-0.01185,1e-05,1.45924]
[1776989195473,71.87,78237.22,0.1,-0.0119,1e-05,1.46317]
[1776989200509,71.87,78232.1,0.1,-0.01194,1e-05,1.4682]
[1776989205542,71.87,78230.98,0.1,-0.01196,1e-05,1.46938]
[1776989210577,71.87,78233.7,0.1,-0.01193,1e-05,1.46689]
[1776989215612,71.87,78240.31,0.1,-0.01187,1e-05,1.46071]
[1776989220647,71.87,78243.27,0.1,-0.01185,1e-05,1.45806]
[1776989225683,71.87,78242.48,0.1,-0.01186,1e-05,1.45899]
[1776989228827,71.88,78257.58,0.1,-0.01172,1e-05,1.44476]
[1776989234745,71.88,78263.09,0.1,-0.01167,1e-05,1.43992]
[1776989240789,71.88,78269.62,0.1,-0.01162,1e-05,1.43421]
[1776989245824,71.89,78270.52,0.1,-0.01162,1e-05,1.43374]
[1776989250860,71.89,78277.89,0.1,-0.01155,1e-05,1.42726]
[1776989255893,71.9,78281.35,0.1,-0.01151,1e-05,1.42221]
[1776989257081,71.9,78281.35,0.1,-0.01151,1e-05,1.42221]
[1776989257100,71.9,78286.66,0.1,-0.01146,1e-05,1.41736]
[1776989261939,71.9,78300.47,0.1,-0.01135,1e-05,1.40514]
[1776989263954,71.91,78277.72,0.1,-0.01155,1e-05,1.42657]
[1776989269111,71.91,78275.96,0.1,-0.01157,1e-05,1.42868]
[1776989276038,71.92,78277.51,0.1,-0.01156,1e-05,1.42786]
[1776989281076,71.92,78274.54,0.1,-0.01159,1e-05,1.4311]
[1776989286112,71.93,78276.96,0.1,-0.01158,1e-05,1.42927]
[1776989291149,71.93,78283.42,0.1,-0.01152,1e-05,1.4237]
[1776989296183,71.93,78276.23,0.1,-0.01159,1e-05,1.43091]
[1776989301216,71.94,78272.33,0.1,-0.01163,1e-05,1.43504]
[1776989306257,71.94,78271.11,0.1,-0.01165,1e-05,1.43662]
[1776989311290,71.95,78275.4,0.1,-0.01159,1e-05,1.43075]
[1776989316332,71.95,78275.62,0.1,-0.0116,1e-05,1.43103]
[1776989321364,71.96,78280.02,0.1,-0.01156,1e-05,1.42743]
[1776989326401,71.96,78277.52,0.1,-0.01159,1e-05,1.43027]
[1776989331432,71.97,78274.39,0.1,-0.01162,1e-05,1.43368]
[1776989336467,71.97,78275.34,0.1,-0.01162,1e-05,1.43326]
[1776989341503,71.98,78270.7,0.1,-0.01166,1e-05,1.43808]
[1776989342513,71.98,78286.36,0.1,-0.01152,1e-05,1.42358]
[1776989347545,71.99,78295.77,0.1,-0.01145,1e-05,1.41544]
[1776989352582,71.99,78295.08,0.1,-0.01146,1e-05,1.41669]
[1776989357624,72.0,78292.05,0.1,-0.01149,1e-05,1.4201]
[1776989362652,72.0,78292.97,0.1,-0.01149,1e-05,1.41982]
[1776989367690,72.01,78306.01,0.1,-0.01138,1e-05,1.40829]
[1776989372724,72.02,78318.09,0.1,-0.01126,1e-05,1.39561]
[1776989377758,72.02,78325.69,0.1,-0.0112,1e-05,1.38941]
[1776989382797,72.03,78326.33,0.1,-0.01121,1e-05,1.38961]
[1776989387826,72.04,78319.0,0.1,-0.01128,1e-05,1.39706]
[1776989392868,72.05,78316.98,0.1,-0.0113,1e-05,1.39961]
[1776989397904,72.05,78315.98,0.1,-0.01132,1e-05,1.40121]
[1776989402939,72.06,78316.07,0.1,-0.01132,1e-05,1.40181]
[1776989407976,72.07,78302.99,0.1,-0.01144,1e-05,1.41456]
[1776989413009,72.07,78294.68,0.1,-0.01152,1e-05,1.42288]
[1776989418045,72.08,78287.26,0.1,-0.01159,1e-05,1.43034]
[1776989423080,72.08,78284.93,0.1,-0.01162,1e-05,1.43303]
[1776989428117,72.09,78282.97,0.1,-0.01164,1e-05,1.43537]
[1776989433153,72.09,78282.28,0.1,-0.01163,1e-05,1.43424]
[1776989438190,72.1,78281.76,0.1,-0.01164,1e-05,1.43525]
[1776989442222,72.1,78267.46,0.1,-0.01177,1e-05,1.44912]
[1776989447257,72.1,78270.87,0.1,-0.01175,1e-05,1.44626]
[1776989452291,72.11,78280.64,0.1,-0.01166,1e-05,1.43748]
[1776989457324,72.11,78275.73,0.1,-0.01171,1e-05,1.44256]
[1776989462359,72.12,78273.88,0.1,-0.01173,1e-05,1.44469]
[1776989467394,72.12,78280.26,0.1,-0.01168,1e-05,1.43907]
[1776989472430,72.13,78279.72,0.1,-0.01169,1e-05,1.44003]
[1776989477465,72.13,78279.44,0.1,-0.01169,1e-05,1.44071]
[1776989482499,72.13,78274.0,0.1,-0.01175,1e-05,1.44624]
[1776989487535,72.14,78280.37,0.1,-0.01169,1e-05,1.44061]
[1776989492570,72.14,78288.47,0.1,-0.01161,1e-05,1.43112]
[1776989497604,72.15,78287.49,0.1,-0.01162,1e-05,1.43251]
[1776989503646,72.15,78286.05,0.1,-0.01164,1e-05,1.43451]
[1776989508681,72.16,78283.48,0.1,-0.01166,1e-05,1.43737]
[1776989513717,72.16,78276.44,0.1,-0.01173,1e-05,1.44439]
[1776989519759,72.17,78277.88,0.1,-0.01172,1e-05,1.44348]
[1776989524796,72.17,78270.86,0.1,-0.01179,1e-05,1.45047]
[1776989529833,72.17,78266.95,0.1,-0.01183,1e-05,1.45444]
[1776989534864,72.17,78272.39,0.1,-0.01178,1e-05,1.44956]
[1776989539902,72.18,78282.76,0.1,-0.01169,1e-05,1.44003]
[1776989544941,72.18,78283.73,0.1,-0.01168,1e-05,1.43944]
[1776989549977,72.18,78295.68,0.1,-0.01158,1e-05,1.42862]
[1776989555011,72.19,78294.24,0.1,-0.01158,1e-05,1.42811]
[1776989560048,72.19,78289.6,0.1,-0.01162,1e-05,1.43287]
[1776989565084,72.2,78288.68,0.1,-0.01164,1e-05,1.43412]
[1776989570119,72.2,78288.39,0.1,-0.01164,1e-05,1.43478]
[1776989575153,72.2,78286.91,0.1,-0.01166,1e-05,1.43655]
[1776989580191,72.21,78284.26,0.1,-0.01169,1e-05,1.43941]
[1776989585225,72.21,78276.66,0.1,-0.01176,1e-05,1.4469]
[1776989590259,72.21,78276.55,0.1,-0.01176,1e-05,1.44728]
[1776989596301,72.22,78276.74,0.1,-0.01176,1e-05,1.44742]
[1776989601460,72.22,78288.8,0.1,-0.01166,1e-05,1.43633]
[1776989607378,72.22,78280.4,0.1,-0.01174,1e-05,1.4446]
[1776989612419,72.22,78269.96,0.1,-0.01181,1e-05,1.45237]
[1776989618455,72.23,78271.1,0.1,-0.01181,1e-05,1.45149]
[1776989623490,72.23,78265.0,0.1,-0.01186,1e-05,1.4574]
[1776989628525,72.23,78275.82,0.1,-0.01177,1e-05,1.44728]
[1776989633562,72.23,78277.62,0.1,-0.01175,1e-05,1.44575]
[1776989638615,72.23,78278.17,0.1,-0.01175,1e-05,1.44541]
[1776989643634,72.23,78282.94,0.1,-0.01171,1e-05,1.44111]
[1776989648668,72.24,78280.93,0.1,-0.01173,1e-05,1.44322]
[1776989653703,72.24,78280.72,0.1,-0.01173,1e-05,1.44362]
[1776989661887,72.24,78280.44,0.1,-0.01174,1e-05,1.4442]
[1776989667802,72.24,78283.11,0.1,-0.01171,1e-05,1.44192]
[1776989673843,72.25,78282.39,0.1,-0.01171,1e-05,1.44058]
[1776989678878,72.25,78282.91,0.1,-0.0117,1e-05,1.44018]
[1776989683913,72.25,78282.7,0.1,-0.0117,1e-05,1.44038]
[1776989688948,72.25,78281.93,0.1,-0.01171,1e-05,1.4411]
[1776989694996,72.25,78287.22,0.1,-0.01166,1e-05,1.43613]
[1776989700032,72.25,78290.11,0.1,-0.01164,1e-05,1.43342]
[1776989705068,72.25,78294.47,0.1,-0.0116,1e-05,1.42934]
[1776989708092,72.25,78312.61,0.1,-0.01144,1e-05,1.41247]
[1776989713129,72.25,78316.25,0.1,-0.01141,1e-05,1.40911]
[1776989716147,72.25,78332.91,0.1,-0.01126,1e-05,1.39378]
[1776989721194,72.25,78340.16,0.1,-0.0112,1e-05,1.38716]
[1776989726218,72.25,78340.09,0.1,-0.0112,1e-05,1.38722]
[1776989731252,72.25,78337.79,0.1,-0.0112,1e-05,1.38709]
[1776989735281,72.25,78320.7,0.1,-0.01135,1e-05,1.40275]
[1776989740315,72.25,78306.6,0.1,-0.01147,1e-05,1.41578]
[1776989745349,72.25,78289.48,0.1,-0.01162,1e-05,1.43174]
[1776989750386,72.25,78285.86,0.1,-0.01166,1e-05,1.43513]
[1776989755422,72.25,78285.42,0.1,-0.01166,1e-05,1.43554]
[1776989760456,72.25,78284.77,0.1,-0.01167,1e-05,1.43641]
[1776989765491,72.25,78285.99,0.1,-0.01166,1e-05,1.43559]
[1776989770526,72.26,78279.41,0.1,-0.01172,1e-05,1.44206]
[1776989775561,72.26,78281.02,0.1,-0.01171,1e-05,1.44081]
[1776989780597,72.26,78284.12,0.1,-0.01169,1e-05,1.43818]
[1776989785632,72.26,78282.5,0.1,-0.0117,1e-05,1.44]
[1776989790668,72.27,78285.15,0.1,-0.01168,1e-05,1.43779]
[1776989795703,72.27,78283.68,0.1,-0.01168,1e-05,1.43719]
[1776989802751,72.27,78283.43,0.1,-0.01168,1e-05,1.43766]
[1776989807793,72.27,78281.25,0.1,-0.0117,1e-05,1.43971]
[1776989812948,72.27,78280.08,0.1,-0.01171,1e-05,1.44081]
[1776989818881,72.27,78272.48,0.1,-0.01178,1e-05,1.44798]
[1776989823917,72.27,78270.66,0.1,-0.0118,1e-05,1.4497]
[1776989828953,72.27,78271.3,0.1,-0.01179,1e-05,1.44909]
[1776989833987,72.27,78271.65,0.1,-0.01179,1e-05,1.44876]
[1776989839023,72.27,78259.08,0.1,-0.0119,1e-05,1.46068]
[1776989844060,72.27,78252.9,0.1,-0.01196,1e-05,1.46657]
[1776989850103,72.27,78250.81,0.1,-0.01198,1e-05,1.46857]
[1776989855141,72.27,78248.28,0.1,-0.01199,1e-05,1.46867]
[1776989857153,72.27,78264.35,0.1,-0.01184,1e-05,1.45337]
[1776989862194,72.27,78267.78,0.1,-0.01181,1e-05,1.45013]
[1776989863302,72.27,78285.79,0.1,-0.01165,1e-05,1.43317]
[1776989869238,72.27,78285.33,0.1,-0.01165,1e-05,1.4336]
[1776989874278,72.27,78285.9,0.1,-0.01164,1e-05,1.43307]
[1776989879325,72.27,78287.94,0.1,-0.01163,1e-05,1.43116]
[1776989884344,72.27,78294.76,0.1,-0.01157,1e-05,1.42479]
[1776989889381,72.27,78293.79,0.1,-0.01157,1e-05,1.42569]
[1776989894415,72.27,78292.31,0.1,-0.01159,1e-05,1.42707]
[1776989899450,72.27,78291.68,0.1,-0.01159,1e-05,1.42766]
[1776989904485,72.27,78290.2,0.1,-0.01161,1e-05,1.42904]
[1776989909520,72.27,78286.93,0.1,-0.01164,1e-05,1.4321]
[1776989914557,72.27,78285.95,0.1,-0.01163,1e-05,1.43074]
[1776989919591,72.27,78285.0,0.1,-0.01164,1e-05,1.43163]
[1776989924625,72.27,78293.21,0.1,-0.01156,1e-05,1.42396]
[1776989929668,72.27,78295.7,0.1,-0.01154,1e-05,1.42164]
[1776989934695,72.27,78305.38,0.1,-0.01145,1e-05,1.41265]
[1776989941746,72.27,78311.5,0.1,-0.0114,1e-05,1.40699]
[1776989943793,72.27,78331.33,0.1,-0.01123,1e-05,1.38879]
[1776989946782,72.27,78344.98,0.1,-0.01111,1e-05,1.37636]
[1776989951815,72.27,78348.55,0.1,-0.01108,1e-05,1.37313]
[1776989956850,72.27,78354.43,0.1,-0.01103,1e-05,1.36782]
[1776989961890,72.27,78355.34,0.1,-0.01102,1e-05,1.367]
[1776989966922,72.27,78351.82,0.1,-0.01105,1e-05,1.37017]
[1776989971957,72.27,78351.75,0.1,-0.01103,1e-05,1.36803]
[1776989976994,72.27,78352.72,0.1,-0.01103,1e-05,1.36715]
[1776989982030,72.27,78353.67,0.1,-0.01102,1e-05,1.36629]
[1776989987063,72.27,78350.93,0.1,-0.01104,1e-05,1.36877]
[1776989992099,72.27,78351.42,0.1,-0.01104,1e-05,1.36832]
[1776989997134,72.27,78349.57,0.1,-0.01105,1e-05,1.36999]
[1776990002172,72.27,78343.9,0.1,-0.0111,1e-05,1.37512]
[1776990007208,72.27,78346.66,0.1,-0.01108,1e-05,1.37263]
[1776990012249,72.27,78347.74,0.1,-0.01107,1e-05,1.37165]
[1776990017281,72.27,78348.97,0.1,-0.01106,1e-05,1.37054]
[1776990021307,72.27,78366.3,0.1,-0.01091,1e-05,1.35495]
[1776990026343,72.27,78378.87,0.1,-0.01081,1e-05,1.34373]
[1776990031377,72.27,78380.69,0.1,-0.01077,1e-05,1.33993]
[1776990034503,72.27,78399.58,0.1,-0.01062,1e-05,1.32326]
[1776990040441,72.27,78409.42,0.1,-0.01054,1e-05,1.31464]
[1776990043467,72.27,78425.46,0.1,-0.01041,1e-05,1.30069]
[1776990044575,72.27,78410.2,0.1,-0.01053,1e-05,1.31396]
[1776990049510,72.27,78395.65,0.1,-0.01065,1e-05,1.32671]
[1776990054645,72.27,78380.23,0.1,-0.01078,1e-05,1.34034]
[1776990060589,72.27,78364.82,0.1,-0.01091,1e-05,1.35408]
[1776990065622,72.27,78363.82,0.1,-0.01092,1e-05,1.35497]
[1776990070657,72.27,78362.27,0.1,-0.01093,1e-05,1.35636]
[1776990075701,72.27,78357.66,0.1,-0.01097,1e-05,1.3605]
[1776990080727,72.27,78346.28,0.1,-0.01106,1e-05,1.37075]
[1776990085763,72.27,78355.49,0.1,-0.01099,1e-05,1.36245]
[1776990090798,72.27,78352.66,0.1,-0.01101,1e-05,1.365]
[1776990095833,72.27,78350.64,0.1,-0.01101,1e-05,1.36461]
[1776990100870,72.27,78358.37,0.1,-0.01094,1e-05,1.35766]
[1776990105906,72.27,78355.86,0.1,-0.01097,1e-05,1.35991]
[1776990110942,72.27,78353.73,0.1,-0.01098,1e-05,1.36183]
[1776990115977,72.27,78352.48,0.1,-0.01099,1e-05,1.36295]
[1776990121012,72.27,78352.12,0.1,-0.011,1e-05,1.36327]
[1776990126047,72.27,78351.87,0.1,-0.011,1e-05,1.3635]
[1776990131083,72.27,78354.72,0.1,-0.01098,1e-05,1.36094]
[1776990136117,72.27,78363.53,0.1,-0.0109,1e-05,1.35303]
[1776990138135,72.27,78378.71,0.1,-0.01077,1e-05,1.33951]
[1776990143171,72.27,78380.77,0.1,-0.01076,1e-05,1.33768]
[1776990148203,72.27,78364.83,0.1,-0.01089,1e-05,1.35187]
[1776990153237,72.27,78360.31,0.1,-0.01091,1e-05,1.35372]
[1776990158273,72.27,78357.81,0.1,-0.01093,1e-05,1.35596]
[1776990163307,72.27,78359.92,0.1,-0.01091,1e-05,1.35407]
[1776990168342,72.27,78364.35,0.1,-0.01088,1e-05,1.35011]
[1776990173046,72.27,78374.49,0.1,-0.01079,1e-05,1.34107]
[1776990173125,72.27,78374.79,0.1,-0.01079,1e-05,1.34081]
[1776990173873,72.27,78374.79,0.1,-0.01079,1e-05,1.34081]
[1776990173899,72.27,78409.85,0.1,-0.0105,1e-05,1.30996]
[1776990179422,72.27,78414.72,0.1,-0.01046,1e-05,1.30572]
[1776990184457,72.27,78413.42,0.1,-0.01047,1e-05,1.30685]
[1776990189492,72.27,78408.68,0.1,-0.01051,1e-05,1.31098]
[1776990195644,72.27,78409.92,0.1,-0.0105,1e-05,1.3099]
[1776990198556,72.27,78423.64,0.1,-0.01039,1e-05,1.29799]
[1776990203590,72.27,78430.79,0.1,-0.01033,1e-05,1.29182]
[1776990208624,72.27,78436.17,0.1,-0.01029,1e-05,1.28719]
[1776990213663,72.27,78437.14,0.1,-0.01026,1e-05,1.28424]
[1776990218695,72.27,78446.16,0.1,-0.01019,1e-05,1.27652]
[1776990223730,72.27,78452.0,0.1,-0.01014,1e-05,1.27155]
[1776990228763,72.27,78458.03,0.1,-0.0101,1e-05,1.26643]
[1776990233799,72.27,78458.89,0.1,-0.01009,1e-05,1.2657]
[1776990238835,72.27,78461.47,0.1,-0.01007,1e-05,1.26352]
[1776990243874,72.27,78461.38,0.1,-0.01007,1e-05,1.26359]
[1776990248911,72.27,78442.96,0.1,-0.01022,1e-05,1.27926]
[1776990251930,72.27,78423.55,0.1,-0.01037,1e-05,1.29593]
[1776990256068,72.27,78403.43,0.1,-0.01054,1e-05,1.31341]
[1776990257972,72.27,78389.62,0.1,-0.01065,1e-05,1.32552]
[1776990263008,72.28,78387.25,0.1,-0.01067,1e-05,1.32786]
[1776990266139,72.28,78372.33,0.1,-0.0108,1e-05,1.34154]
[1776990272074,72.29,78361.97,0.1,-0.01088,1e-05,1.34987]
[1776990272511,72.29,78361.97,0.1,-0.01088,1e-05,1.34987]
[1776990273078,72.3,78367.88,0.1,-0.01083,1e-05,1.3448]
[1776990279120,72.31,78367.94,0.1,-0.01085,1e-05,1.34604]
[1776990283535,72.32,78373.02,0.1,-0.01081,1e-05,1.34238]
[1776990284157,72.32,78371.45,0.1,-0.01082,1e-05,1.34378]
[1776990289190,72.32,78370.17,0.1,-0.01084,1e-05,1.34512]
[1776990294225,72.32,78370.41,0.1,-0.01083,1e-05,1.34491]
[1776990298264,72.32,78349.62,0.1,-0.01101,1e-05,1.36373]
[1776990299267,72.33,78333.86,0.1,-0.01115,1e-05,1.37824]
[1776990300007,72.33,78333.86,0.1,-0.01115,1e-05,1.37824]
[1776990300283,72.33,78332.8,0.1,-0.01116,1e-05,1.37944]
[1776990301569,72.33,78333.91,0.1,-0.01115,1e-05,1.37858]
[1776990302293,72.33,78336.92,0.1,-0.01113,1e-05,1.37585]
[1776990306323,72.33,78350.79,0.1,-0.01101,1e-05,1.36332]
[1776990311357,72.33,78360.72,0.1,-0.01092,1e-05,1.3544]
[1776990316391,72.33,78356.21,0.1,-0.01096,1e-05,1.35845]
[1776990321426,72.34,78354.66,0.1,-0.01098,1e-05,1.36074]
[1776990326572,72.35,78355.28,0.1,-0.01099,1e-05,1.36109]
[1776990332503,72.35,78366.21,0.1,-0.01088,1e-05,1.34967]
[1776990337537,72.35,78365.02,0.1,-0.01089,1e-05,1.35073]
[1776990342572,72.35,78363.27,0.1,-0.01091,1e-05,1.35229]
[1776990347609,72.35,78351.97,0.1,-0.011,1e-05,1.36243]
[1776990352646,72.35,78352.22,0.1,-0.011,1e-05,1.3622]
[1776990357680,72.35,78352.58,0.1,-0.011,1e-05,1.36188]
[1776990362716,72.35,78362.33,0.1,-0.01091,1e-05,1.35313]
[1776990367752,72.35,78363.56,0.1,-0.0109,1e-05,1.35203]
[1776990372791,72.35,78361.94,0.1,-0.01092,1e-05,1.35348]
[1776990377821,72.35,78366.2,0.1,-0.01088,1e-05,1.34968]
[1776990382855,72.35,78366.47,0.1,-0.01088,1e-05,1.34943]
[1776990387890,72.35,78376.3,0.1,-0.0108,1e-05,1.34068]
[1776990392925,72.35,78380.21,0.1,-0.01075,1e-05,1.33504]
[1776990397963,72.35,78381.12,0.1,-0.01074,1e-05,1.33423]
[1776990402995,72.35,78378.85,0.1,-0.01076,1e-05,1.33624]
[1776990408031,72.35,78381.35,0.1,-0.01074,1e-05,1.33403]
[1776990412059,72.35,78396.91,0.1,-0.01061,1e-05,1.32033]
[1776990417223,72.35,78387.07,0.1,-0.01069,1e-05,1.32898]
[1776990418083,72.35,78387.07,0.1,-0.01069,1e-05,1.32898]
[1776990418105,72.35,78386.63,0.1,-0.01069,1e-05,1.32936]
[1776990423136,72.35,78390.47,0.1,-0.01066,1e-05,1.32598]
[1776990427293,72.35,78403.19,0.1,-0.01056,1e-05,1.31483]
[1776990433208,72.35,78402.51,0.1,-0.01056,1e-05,1.31542]
[1776990436328,72.35,78404.62,0.1,-0.01055,1e-05,1.31358]
[1776990436445,72.35,78405.08,0.1,-0.01054,1e-05,1.31318]
[1776990442270,72.35,78411.5,0.1,-0.01049,1e-05,1.30758]
[1776990445749,72.35,78412.54,0.1,-0.01048,1e-05,1.30668]
[1776990446299,72.35,78412.55,0.1,-0.01048,1e-05,1.30667]
[1776990453349,72.35,78413.68,0.1,-0.01046,1e-05,1.30354]
[1776990458384,72.35,78414.28,0.1,-0.01045,1e-05,1.30302]
[1776990463417,72.35,78413.61,0.1,-0.01046,1e-05,1.3036]
[1776990468455,72.35,78415.02,0.1,-0.01044,1e-05,1.30238]
[1776990473489,72.35,78424.47,0.1,-0.01037,1e-05,1.2942]
[1776990478523,72.35,78427.1,0.1,-0.01035,1e-05,1.29194]
[1776990483559,72.35,78432.09,0.1,-0.01031,1e-05,1.28764]
[1776990488596,72.35,78431.67,0.1,-0.01031,1e-05,1.28801]
[1776990493628,72.35,78441.26,0.1,-0.01023,1e-05,1.27979]
[1776990498666,72.35,78438.59,0.1,-0.01025,1e-05,1.28207]
[1776990503705,72.35,78438.55,0.1,-0.01025,1e-05,1.2821]
[1776990508740,72.35,78438.03,0.1,-0.01026,1e-05,1.28255]
[1776990513772,72.35,78435.95,0.1,-0.01026,1e-05,1.28221]
[1776990518806,72.35,78435.06,0.1,-0.01027,1e-05,1.28297]
[1776990523841,72.35,78420.98,0.1,-0.01038,1e-05,1.29508]
[1776990528875,72.35,78417.68,0.1,-0.01041,1e-05,1.29793]
[1776990533911,72.35,78414.46,0.1,-0.01043,1e-05,1.30072]
[1776990538947,72.35,78410.62,0.1,-0.01046,1e-05,1.30405]
[1776990543989,72.35,78408.5,0.1,-0.01048,1e-05,1.30589]
[1776990549017,72.35,78404.14,0.1,-0.01052,1e-05,1.30969]
[1776990554060,72.35,78404.18,0.1,-0.01052,1e-05,1.30965]
[1776990559088,72.35,78402.1,0.1,-0.01053,1e-05,1.31146]
[1776990564123,72.35,78398.6,0.1,-0.01056,1e-05,1.31452]
[1776990569158,72.35,78393.0,0.1,-0.01061,1e-05,1.31942]
[1776990570070,72.35,78393.0,0.1,-0.01061,1e-05,1.31942]
[1776990570174,72.35,78392.79,0.1,-0.01061,1e-05,1.31961]
[1776990575200,72.35,78393.76,0.1,-0.01059,1e-05,1.31659]
[1776990580237,72.35,78396.47,0.1,-0.01056,1e-05,1.31422]
[1776990585271,72.35,78397.43,0.1,-0.01055,1e-05,1.31338]
[1776990590307,72.35,78403.93,0.1,-0.0105,1e-05,1.30771]
[1776990595342,72.35,78408.95,0.1,-0.01046,1e-05,1.30335]
[1776990600378,72.35,78406.74,0.1,-0.01048,1e-05,1.30527]
[1776990605413,72.35,78409.51,0.1,-0.01046,1e-05,1.30286]
[1776990610452,72.35,78410.6,0.1,-0.01045,1e-05,1.30192]
[1776990615485,72.35,78421.94,0.1,-0.01036,1e-05,1.29211]
[1776990620523,72.35,78422.74,0.1,-0.01035,1e-05,1.29142]
[1776990625553,72.35,78426.72,0.1,-0.01032,1e-05,1.288]
[1776990630591,72.35,78426.88,0.1,-0.01032,1e-05,1.28786]
[1776990635624,72.35,78426.11,0.1,-0.01031,1e-05,1.28639]
[1776990640659,72.35,78429.2,0.1,-0.01028,1e-05,1.28374]
[1776990645693,72.35,78429.6,0.1,-0.01028,1e-05,1.2834]
[1776990650733,72.35,78427.78,0.1,-0.01029,1e-05,1.28496]
[1776990655771,72.35,78426.24,0.1,-0.0103,1e-05,1.28628]
[1776990660805,72.35,78426.24,0.1,-0.0103,1e-05,1.28628]
[1776990665842,72.35,78441.05,0.1,-0.01019,1e-05,1.27361]
[1776990670875,72.35,78442.63,0.1,-0.01017,1e-05,1.27226]
[1776990675917,72.35,78440.17,0.1,-0.01019,1e-05,1.27436]
[1776990680946,72.35,78437.3,0.1,-0.01022,1e-05,1.27681]
[1776990682513,72.35,78437.3,0.1,-0.01022,1e-05,1.27681]
[1776990682614,72.35,78429.69,0.1,-0.01028,1e-05,1.28332]
[1776990687997,72.35,78432.14,0.1,-0.01026,1e-05,1.28122]
[1776990693032,72.35,78431.3,0.1,-0.01025,1e-05,1.27981]
[1776990698074,72.35,78425.06,0.1,-0.0103,1e-05,1.28516]
[1776990703107,72.35,78422.09,0.1,-0.01032,1e-05,1.28771]
[1776990708137,72.35,78418.43,0.1,-0.01035,1e-05,1.29086]
[1776990712378,72.35,78417.61,0.1,-0.01036,1e-05,1.29157]
[1776990712479,72.35,78417.15,0.1,-0.01036,1e-05,1.29197]
[1776990718208,72.35,78417.2,0.1,-0.01036,1e-05,1.29192]
[1776990723250,72.35,78406.59,0.1,-0.01045,1e-05,1.3011]
[1776990725904,72.35,78406.16,0.1,-0.01045,1e-05,1.30147]
[1776990726265,72.35,78395.94,0.1,-0.01053,1e-05,1.31036]
[1776990731299,72.35,78388.26,0.1,-0.0106,1e-05,1.31708]
[1776990736335,72.35,78394.66,0.1,-0.01054,1e-05,1.31148]
[1776990741369,72.35,78399.08,0.1,-0.01051,1e-05,1.30763]
[1776990746404,72.35,78398.27,0.1,-0.01051,1e-05,1.30833]
[1776990751439,72.35,78398.93,0.1,-0.01049,1e-05,1.3056]
[1776990756477,72.35,78396.34,0.1,-0.01051,1e-05,1.30786]
[1776990761516,72.35,78400.13,0.1,-0.01048,1e-05,1.30456]
[1776990766551,72.35,78401.02,0.1,-0.01048,1e-05,1.30378]
[1776990771586,72.35,78398.05,0.1,-0.0105,1e-05,1.30637]
[1776990776622,72.35,78399.24,0.1,-0.01049,1e-05,1.30533]
[1776990781656,72.35,78402.33,0.1,-0.01046,1e-05,1.30265]
[1776990786693,72.35,78406.78,0.1,-0.01043,1e-05,1.29879]
[1776990791728,72.35,78411.72,0.1,-0.01039,1e-05,1.29451]
[1776990796765,72.35,78416.25,0.1,-0.01035,1e-05,1.29061]
[1776990801798,72.35,78415.47,0.1,-0.01036,1e-05,1.29128]
[1776990806835,72.35,78414.23,0.1,-0.01037,1e-05,1.29235]
[1776990811871,72.35,78413.22,0.1,-0.01036,1e-05,1.29108]
[1776990817914,72.35,78413.11,0.1,-0.01036,1e-05,1.29117]
[1776990822947,72.35,78403.48,0.1,-0.01044,1e-05,1.2995]
[1776990827730,72.35,78399.77,0.1,-0.01047,1e-05,1.30272]
[1776990827986,72.35,78399.89,0.1,-0.01047,1e-05,1.30261]
[1776990829086,72.35,78399.9,0.1,-0.01047,1e-05,1.30261]
[1776990829997,72.35,78398.54,0.1,-0.01048,1e-05,1.30379]
[1776990835038,72.35,78395.38,0.1,-0.0105,1e-05,1.30654]
[1776990840199,72.35,78394.52,0.1,-0.01051,1e-05,1.30729]
[1776990846114,72.35,78394.7,0.1,-0.01051,1e-05,1.30713]
[1776990851151,72.35,78392.97,0.1,-0.01052,1e-05,1.30864]
[1776990856207,72.35,78394.82,0.1,-0.01051,1e-05,1.30702]
[1776990859208,72.35,78408.35,0.1,-0.0104,1e-05,1.29528]
[1776990864240,72.35,78411.74,0.1,-0.01037,1e-05,1.29236]
[1776990869277,72.35,78411.57,0.1,-0.01037,1e-05,1.2925]
[1776990874310,72.35,78417.23,0.1,-0.01031,1e-05,1.28549]
[1776990879345,72.35,78415.14,0.1,-0.01033,1e-05,1.28729]
[1776990884387,72.35,78415.17,0.1,-0.01033,1e-05,1.28726]
[1776990889415,72.35,78416.21,0.1,-0.01032,1e-05,1.28637]
[1776990894451,72.35,78414.4,0.1,-0.01033,1e-05,1.28792]
[1776990899485,72.35,78420.63,0.1,-0.01028,1e-05,1.28257]
[1776990904521,72.35,78419.92,0.1,-0.01029,1e-05,1.28318]
[1776990909555,72.35,78414.52,0.1,-0.01033,1e-05,1.28782]
[1776990914590,72.35,78416.39,0.1,-0.01032,1e-05,1.28621]
[1776990919625,72.35,78414.48,0.1,-0.01033,1e-05,1.28786]
[1776990924660,72.35,78414.81,0.1,-0.01033,1e-05,1.28757]
[1776990926016,72.35,78414.81,0.1,-0.01033,1e-05,1.28757]
[1776990926117,72.35,78422.53,0.1,-0.01027,1e-05,1.28094]
[1776990928013,72.35,78422.53,0.1,-0.01027,1e-05,1.28094]
[1776990928115,72.35,78426.83,0.1,-0.01023,1e-05,1.27726]
[1776990933723,72.35,78428.34,0.1,-0.01021,1e-05,1.27385]
[1776990938759,72.35,78428.35,0.1,-0.01021,1e-05,1.27384]
[1776990943794,72.35,78430.01,0.1,-0.01019,1e-05,1.27243]
[1776990948830,72.35,78430.6,0.1,-0.01019,1e-05,1.27192]
[1776990952814,72.35,78431.6,0.1,-0.01018,1e-05,1.27107]
[1776990952857,72.35,78434.21,0.1,-0.01016,1e-05,1.26885]
[1776990955815,72.35,78433.67,0.1,-0.01016,1e-05,1.26931]
[1776990955902,72.35,78432.54,0.1,-0.01017,1e-05,1.27027]
[1776990961045,72.35,78432.33,0.1,-0.01017,1e-05,1.27045]
[1776990966959,72.35,78433.6,0.1,-0.01016,1e-05,1.26937]
[1776990970849,72.35,78432.85,0.1,-0.01017,1e-05,1.27001]
[1776990971115,72.35,78434.53,0.1,-0.01016,1e-05,1.26858]
[1776990974510,72.35,78433.69,0.1,-0.01016,1e-05,1.26929]
[1776990975018,72.35,78433.25,0.1,-0.01017,1e-05,1.26967]
[1776990980051,72.35,78432.09,0.1,-0.01018,1e-05,1.27065]
[1776990985087,72.35,78432.58,0.1,-0.01017,1e-05,1.27024]
[1776990986087,72.35,78432.58,0.1,-0.01017,1e-05,1.27024]
[1776990986190,72.35,78444.17,0.1,-0.01008,1e-05,1.2604]
[1776990988109,72.35,78444.17,0.1,-0.01008,1e-05,1.2604]
[1776990988132,72.35,78439.18,0.1,-0.01012,1e-05,1.26463]
[1776990993141,72.35,78443.37,0.1,-0.01007,1e-05,1.25897]
[1776990998178,72.35,78447.53,0.1,-0.01004,1e-05,1.25546]
[1776991003213,72.35,78440.74,0.1,-0.01009,1e-05,1.2612]
[1776991008250,72.35,78449.33,0.1,-0.01002,1e-05,1.25394]
[1776991012910,72.35,78456.34,0.1,-0.00997,1e-05,1.24805]
[1776991012954,72.35,78457.72,0.1,-0.00996,1e-05,1.24689]
[1776991019325,72.35,78459.09,0.1,-0.00995,1e-05,1.24575]
[1776991024359,72.35,78464.84,0.1,-0.0099,1e-05,1.24094]
[1776991029397,72.35,78464.98,0.1,-0.0099,1e-05,1.24082]
[1776991034445,72.35,78466.84,0.1,-0.00989,1e-05,1.23927]
[1776991039478,72.35,78467.55,0.1,-0.00988,1e-05,1.23867]
[1776991041623,72.35,78485.0,0.1,-0.00975,1e-05,1.22419]
[1776991048541,72.35,78491.06,0.1,-0.0097,1e-05,1.2192]
[1776991053577,72.35,78487.11,0.1,-0.00971,1e-05,1.22039]
[1776991058618,72.35,78481.55,0.1,-0.00976,1e-05,1.22498]
[1776991064655,72.35,78468.93,0.1,-0.00985,1e-05,1.23544]
[1776991068682,72.35,78455.07,0.1,-0.00996,1e-05,1.24702]
[1776991073718,72.35,78452.56,0.1,-0.00998,1e-05,1.24913]
[1776991078754,72.35,78452.37,0.1,-0.00998,1e-05,1.24929]
[1776991083787,72.35,78451.03,0.1,-0.00999,1e-05,1.25042]
[1776991087815,72.35,78434.1,0.1,-0.01013,1e-05,1.26471]
[1776991092852,72.35,78433.77,0.1,-0.01013,1e-05,1.26499]
[1776991097886,72.35,78423.54,0.1,-0.01021,1e-05,1.2737]
[1776991102921,72.35,78421.06,0.1,-0.01023,1e-05,1.27582]
[1776991107958,72.35,78417.55,0.1,-0.01026,1e-05,1.27882]
[1776991112990,72.35,78421.97,0.1,-0.01021,1e-05,1.27292]
[1776991118034,72.35,78426.87,0.1,-0.01017,1e-05,1.26874]
[1776991123069,72.35,78428.84,0.1,-0.01015,1e-05,1.26707]
[1776991128105,72.35,78440.3,0.1,-0.01006,1e-05,1.25736]
[1776991133140,72.35,78441.66,0.1,-0.01005,1e-05,1.25621]
[1776991138178,72.35,78442.31,0.1,-0.01005,1e-05,1.25566]
[1776991143211,72.35,78438.96,0.1,-0.01007,1e-05,1.25849]
[1776991148248,72.35,78446.13,0.1,-0.01002,1e-05,1.25244]
[1776991153283,72.35,78449.16,0.1,-0.00999,1e-05,1.24989]
[1776991158318,72.35,78446.11,0.1,-0.01002,1e-05,1.25246]
[1776991164360,72.35,78446.83,0.1,-0.01001,1e-05,1.25185]
[1776991169396,72.35,78447.55,0.1,-0.01,1e-05,1.25124]
[1776991174433,72.35,78445.21,0.1,-0.01001,1e-05,1.25111]
[1776991179468,72.35,78446.49,0.1,-0.01,1e-05,1.25004]
[1776991185511,72.35,78443.74,0.1,-0.01002,1e-05,1.25235]
[1776991190543,72.35,78446.41,0.1,-0.01,1e-05,1.2501]
[1776991195582,72.35,78447.56,0.1,-0.00999,1e-05,1.24914]
[1776991200614,72.35,78447.88,0.1,-0.00999,1e-05,1.24887]
[1776991205649,72.35,78448.52,0.1,-0.00998,1e-05,1.24833]
[1776991210687,72.35,78439.53,0.1,-0.01005,1e-05,1.2559]
[1776991215722,72.35,78440.57,0.1,-0.01004,1e-05,1.25502]
[1776991220757,72.35,78433.53,0.1,-0.0101,1e-05,1.26097]
[1776991225797,72.35,78433.66,0.1,-0.0101,1e-05,1.26086]
[1776991230825,72.35,78436.38,0.1,-0.01008,1e-05,1.25856]
[1776991235860,72.35,78435.66,0.1,-0.01007,1e-05,1.25706]
[1776991240904,72.35,78435.25,0.1,-0.01007,1e-05,1.25741]
[1776991245933,72.35,78428.13,0.1,-0.01013,1e-05,1.26344]
[1776991250965,72.35,78426.31,0.1,-0.01014,1e-05,1.26498]
[1776991256005,72.35,78421.33,0.1,-0.01018,1e-05,1.26922]
[1776991261036,72.35,78418.77,0.1,-0.0102,1e-05,1.2714]
[1776991266072,72.35,78418.22,0.1,-0.0102,1e-05,1.27187]
[1776991271107,72.35,78417.25,0.1,-0.01021,1e-05,1.2727]
[1776991276143,72.35,78410.43,0.1,-0.01027,1e-05,1.27853]
[1776991281180,72.35,78409.97,0.1,-0.01027,1e-05,1.27892]
[1776991286213,72.35,78411.86,0.1,-0.01026,1e-05,1.2773]
[1776991291251,72.35,78421.41,0.1,-0.01016,1e-05,1.26703]
[1776991296286,72.35,78423.45,0.1,-0.01015,1e-05,1.26529]
[1776991301319,72.35,78423.18,0.1,-0.01015,1e-05,1.26552]
[1776991306355,72.35,78421.03,0.1,-0.01017,1e-05,1.26735]
[1776991311390,72.35,78421.27,0.1,-0.01016,1e-05,1.26715]
[1776991319446,72.35,78420.96,0.1,-0.01017,1e-05,1.26741]
[1776991323610,72.35,78398.53,0.1,-0.01035,1e-05,1.28662]
[1776991329517,72.35,78398.79,0.1,-0.01034,1e-05,1.28639]
[1776991334552,72.35,78394.58,0.1,-0.01038,1e-05,1.29002]
[1776991338580,72.35,78378.2,0.1,-0.01051,1e-05,1.30423]
[1776991343616,72.35,78389.76,0.1,-0.01042,1e-05,1.29419]
[1776991348651,72.35,78401.63,0.1,-0.01032,1e-05,1.28395]
[1776991353688,72.35,78403.31,0.1,-0.01029,1e-05,1.28037]
[1776991358723,72.35,78404.76,0.1,-0.01028,1e-05,1.27912]
[1776991363896,72.35,78397.68,0.1,-0.01034,1e-05,1.28521]
[1776991369801,72.35,78396.02,0.1,-0.01035,1e-05,1.28664]
[1776991374839,72.35,78388.53,0.1,-0.01041,1e-05,1.2931]
[1776991377869,72.35,78373.76,0.1,-0.01053,1e-05,1.30594]
[1776991382893,72.35,78370.56,0.1,-0.01056,1e-05,1.30873]
[1776991387928,72.35,78372.68,0.1,-0.01054,1e-05,1.30688]
[1776991392963,72.35,78375.03,0.1,-0.01052,1e-05,1.30483]
[1776991398000,72.35,78382.43,0.1,-0.01046,1e-05,1.29839]
[1776991404178,72.35,78384.58,0.1,-0.01044,1e-05,1.29652]
[1776991410085,72.35,78385.32,0.1,-0.01044,1e-05,1.29588]
[1776991415117,72.35,78383.09,0.1,-0.01044,1e-05,1.29566]
[1776991420152,72.35,78378.24,0.1,-0.01048,1e-05,1.29987]
[1776991425189,72.35,78386.54,0.1,-0.01041,1e-05,1.29267]
[1776991430224,72.35,78383.68,0.1,-0.01043,1e-05,1.29515]
[1776991435259,72.35,78384.71,0.1,-0.01043,1e-05,1.29426]
[1776991440294,72.35,78382.76,0.1,-0.01044,1e-05,1.29595]
[1776991445330,72.35,78381.66,0.1,-0.01045,1e-05,1.2969]
[1776991450366,72.35,78380.38,0.1,-0.01046,1e-05,1.29801]
[1776991456408,72.35,78379.15,0.1,-0.01047,1e-05,1.29908]
[1776991461442,72.35,78375.93,0.1,-0.0105,1e-05,1.30188]
[1776991466477,72.35,78370.78,0.1,-0.01054,1e-05,1.30637]
[1776991471515,72.35,78360.94,0.1,-0.0106,1e-05,1.31281]
[1776991476548,72.35,78366.85,0.1,-0.01055,1e-05,1.30763]
[1776991481584,72.35,78366.5,0.1,-0.01056,1e-05,1.30794]
[1776991486618,72.35,78366.77,0.1,-0.01056,1e-05,1.3077]
[1776991491653,72.35,78368.41,0.1,-0.01054,1e-05,1.30627]
[1776991496688,72.35,78368.55,0.1,-0.01054,1e-05,1.30615]
[1776991501723,72.35,78368.5,0.1,-0.01054,1e-05,1.30619]
[1776991506759,72.35,78369.17,0.1,-0.01054,1e-05,1.30561]
[1776991511794,72.35,78368.74,0.1,-0.01054,1e-05,1.30598]
[1776991516830,72.35,78369.85,0.1,-0.01053,1e-05,1.30502]
[1776991521864,72.35,78370.27,0.1,-0.01053,1e-05,1.30465]
[1776991526899,72.35,78369.32,0.1,-0.01053,1e-05,1.30548]
[1776991533948,72.35,78370.11,0.1,-0.01051,1e-05,1.30262]
[1776991538990,72.35,78379.99,0.1,-0.01043,1e-05,1.29404]
[1776991544023,72.35,78381.15,0.1,-0.01042,1e-05,1.29304]
[1776991549062,72.35,78401.66,0.1,-0.01025,1e-05,1.27538]
[1776991553089,72.35,78415.53,0.1,-0.01014,1e-05,1.26355]
[1776991558123,72.35,78415.25,0.1,-0.01015,1e-05,1.26379]
[1776991563159,72.35,78421.71,0.1,-0.01009,1e-05,1.25831]
[1776991568193,72.35,78434.48,0.1,-0.00999,1e-05,1.24753]
[1776991573228,72.35,78433.17,0.1,-0.01,1e-05,1.24864]
[1776991578263,72.35,78432.61,0.1,-0.01001,1e-05,1.24911]
[1776991583297,72.35,78440.79,0.1,-0.00994,1e-05,1.24224]
[1776991588471,72.35,78434.06,0.1,-0.01,1e-05,1.24789]
[1776991594379,72.35,78437.35,0.1,-0.00995,1e-05,1.24303]
[1776991599415,72.35,78442.05,0.1,-0.00992,1e-05,1.23909]
[1776991604449,72.35,78448.19,0.1,-0.00987,1e-05,1.23397]
[1776991608487,72.35,78443.05,0.1,-0.00991,1e-05,1.23826]
[1776991608509,72.35,78442.47,0.1,-0.00991,1e-05,1.23874]
[1776991613514,72.35,78440.0,0.1,-0.00993,1e-05,1.24081]
[1776991618684,72.35,78438.56,0.1,-0.00995,1e-05,1.24201]
[1776991624019,72.35,78437.45,0.1,-0.00995,1e-05,1.24294]
[1776991624593,72.35,78434.55,0.1,-0.00998,1e-05,1.24538]
[1776991629627,72.35,78438.89,0.1,-0.00994,1e-05,1.24174]
[1776991634661,72.35,78433.05,0.1,-0.00999,1e-05,1.24664]
[1776991639698,72.35,78434.35,0.1,-0.00998,1e-05,1.24554]
[1776991644731,72.35,78435.7,0.1,-0.00997,1e-05,1.24441]
[1776991649766,72.35,78435.41,0.1,-0.00997,1e-05,1.24465]
[1776991654803,72.35,78433.83,0.1,-0.00997,1e-05,1.24388]
[1776991660842,72.35,78432.41,0.1,-0.00998,1e-05,1.24507]
[1776991665879,72.35,78430.89,0.1,-0.00999,1e-05,1.24635]
[1776991670913,72.35,78426.38,0.1,-0.01002,1e-05,1.25014]
[1776991675947,72.35,78416.37,0.1,-0.0101,1e-05,1.2586]
[1776991680983,72.35,78430.17,0.1,-0.00999,1e-05,1.24695]
[1776991686019,72.35,78422.88,0.1,-0.01005,1e-05,1.2531]
[1776991691054,72.35,78419.82,0.1,-0.01008,1e-05,1.25568]
[1776991698103,72.35,78425.38,0.1,-0.01003,1e-05,1.25099]
[1776991703139,72.35,78419.24,0.1,-0.01008,1e-05,1.25617]
[1776991708172,72.35,78417.71,0.1,-0.01009,1e-05,1.25747]
[1776991713208,72.35,78418.03,0.1,-0.01007,1e-05,1.25508]
[1776991718242,72.35,78409.39,0.1,-0.01014,1e-05,1.2624]
[1776991723284,72.35,78407.01,0.1,-0.01016,1e-05,1.26443]
[1776991728323,72.35,78408.58,0.1,-0.01015,1e-05,1.26309]
[1776991733349,72.35,78409.99,0.1,-0.01014,1e-05,1.2619]
[1776991738382,72.35,78413.29,0.1,-0.01011,1e-05,1.2591]
[1776991743419,72.35,78420.0,0.1,-0.01006,1e-05,1.25342]
[1776991748456,72.35,78417.24,0.1,-0.01008,1e-05,1.25575]
[1776991753490,72.35,78418.05,0.1,-0.01007,1e-05,1.25507]
[1776991758524,72.35,78424.57,0.1,-0.01002,1e-05,1.24956]
[1776991765574,72.35,78429.42,0.1,-0.00998,1e-05,1.24548]
[1776991770609,72.35,78430.21,0.1,-0.00998,1e-05,1.24482]
[1776991776659,72.35,78430.25,0.1,-0.00996,1e-05,1.24269]
[1776991781690,72.35,78441.98,0.1,-0.00987,1e-05,1.23288]
[1776991786720,72.35,78448.18,0.1,-0.00982,1e-05,1.22772]
[1776991791756,72.35,78451.85,0.1,-0.00979,1e-05,1.22468]
[1776991796792,72.35,78452.28,0.1,-0.00979,1e-05,1.22432]
[1776991801832,72.35,78433.75,0.1,-0.00993,1e-05,1.23975]
[1776991806865,72.35,78432.4,0.1,-0.00995,1e-05,1.24088]
[1776991811900,72.35,78429.67,0.1,-0.00997,1e-05,1.24317]
[1776991817938,72.35,78429.16,0.1,-0.00997,1e-05,1.2436]
[1776991822973,72.35,78417.82,0.1,-0.01006,1e-05,1.25315]
[1776991828015,72.36,78413.25,0.1,-0.0101,1e-05,1.25778]
[1776991833044,72.36,78411.98,0.1,-0.0101,1e-05,1.25673]
[1776991840249,72.36,78412.29,0.1,-0.01009,1e-05,1.25647]
[1776991846135,72.36,78412.81,0.1,-0.01009,1e-05,1.25603]
[1776991852179,72.36,78413.04,0.1,-0.01009,1e-05,1.25584]
[1776991857212,72.36,78415.22,0.1,-0.01007,1e-05,1.25399]
[1776991862246,72.36,78412.51,0.1,-0.01009,1e-05,1.25629]
[1776991867286,72.36,78411.22,0.1,-0.0101,1e-05,1.25738]
[1776991872318,72.36,78403.17,0.1,-0.01017,1e-05,1.26421]
[1776991877356,72.36,78410.39,0.1,-0.01011,1e-05,1.25808]
[1776991882388,72.36,78412.03,0.1,-0.0101,1e-05,1.25669]
[1776991887422,72.36,78417.42,0.1,-0.01005,1e-05,1.25214]
[1776991890599,72.36,78434.87,0.1,-0.00992,1e-05,1.23748]
[1776991896486,72.36,78439.94,0.1,-0.00986,1e-05,1.23116]
[1776991901519,72.36,78441.27,0.1,-0.00985,1e-05,1.23005]
[1776991906555,72.36,78429.35,0.1,-0.00994,1e-05,1.24]
[1776991911592,72.36,78425.99,0.1,-0.00997,1e-05,1.24282]
[1776991916625,72.36,78421.29,0.1,-0.01001,1e-05,1.24677]
[1776991921660,72.36,78416.84,0.1,-0.01004,1e-05,1.25051]
[1776991926696,72.36,78402.06,0.1,-0.01016,1e-05,1.26303]
[1776991932738,72.36,78402.31,0.1,-0.01016,1e-05,1.26282]
[1776991937774,72.36,78404.59,0.1,-0.01014,1e-05,1.26088]
[1776991945830,72.36,78406.42,0.1,-0.01012,1e-05,1.25933]
[1776991951023,72.36,78400.67,0.1,-0.01015,1e-05,1.26209]
[1776991956907,72.36,78401.4,0.1,-0.01015,1e-05,1.26147]
[1776991961942,72.36,78407.27,0.1,-0.0101,1e-05,1.25649]
[1776991967998,72.36,78406.08,0.1,-0.01011,1e-05,1.2575]
[1776991973034,72.36,78408.86,0.1,-0.01009,1e-05,1.25514]
[1776991973675,72.36,78408.86,0.1,-0.01009,1e-05,1.25514]
[1776991974041,72.36,78409.52,0.1,-0.01008,1e-05,1.25458]
[1776991979077,72.36,78408.9,0.1,-0.01009,1e-05,1.25511]
[1776991984112,72.36,78405.37,0.1,-0.01012,1e-05,1.2581]
[1776991989147,72.36,78404.89,0.1,-0.01012,1e-05,1.25851]
[1776991993177,72.36,78387.14,0.1,-0.01026,1e-05,1.27363]
[1776991998211,72.36,78381.63,0.1,-0.01031,1e-05,1.27836]
[1776992002346,72.36,78380.58,0.1,-0.01032,1e-05,1.27926]
[1776992002446,72.36,78380.37,0.1,-0.01032,1e-05,1.27944]
[1776992007942,72.36,78377.47,0.1,-0.01034,1e-05,1.28194]
[1776992008281,72.36,78377.35,0.1,-0.01034,1e-05,1.28204]
[1776992013316,72.36,78379.59,0.1,-0.01031,1e-05,1.27797]
[1776992020365,72.36,78375.19,0.1,-0.01034,1e-05,1.28175]
[1776992020755,72.36,78375.19,0.1,-0.01034,1e-05,1.28175]
[1776992021371,72.36,78372.6,0.1,-0.01036,1e-05,1.28399]
[1776992026407,72.36,78374.04,0.1,-0.01035,1e-05,1.28275]
[1776992031444,72.36,78374.55,0.1,-0.01035,1e-05,1.28231]
[1776992036481,72.36,78376.42,0.1,-0.01033,1e-05,1.2807]
[1776992041523,72.36,78383.08,0.1,-0.01028,1e-05,1.27497]
[1776992047558,72.36,78381.5,0.1,-0.01029,1e-05,1.27633]
[1776992054607,72.36,78383.49,0.1,-0.01028,1e-05,1.27462]
[1776992059642,72.36,78384.01,0.1,-0.01027,1e-05,1.27418]
[1776992064680,72.36,78388.21,0.1,-0.01024,1e-05,1.27058]
[1776992069713,72.36,78393.77,0.1,-0.01019,1e-05,1.26584]
[1776992074747,72.36,78390.38,0.1,-0.0102,1e-05,1.2666]
[1776992079783,72.36,78392.12,0.1,-0.01019,1e-05,1.26511]
[1776992084817,72.36,78389.17,0.1,-0.01021,1e-05,1.26763]
[1776992089852,72.36,78387.42,0.1,-0.01023,1e-05,1.26912]
[1776992094890,72.36,78384.35,0.1,-0.01025,1e-05,1.27175]
[1776992099922,72.36,78382.27,0.1,-0.01027,1e-05,1.27353]
[1776992104958,72.36,78382.47,0.1,-0.01027,1e-05,1.27336]
[1776992110999,72.36,78381.15,0.1,-0.01028,1e-05,1.27449]
[1776992116200,72.36,78374.46,0.1,-0.01033,1e-05,1.28024]
[1776992122078,72.36,78371.83,0.1,-0.01035,1e-05,1.2825]
[1776992125100,72.36,78364.11,0.1,-0.01042,1e-05,1.28917]
[1776992127113,72.36,78363.73,0.1,-0.01042,1e-05,1.2895]
[1776992132148,72.36,78362.64,0.1,-0.01041,1e-05,1.28828]
[1776992137185,72.36,78363.5,0.1,-0.0104,1e-05,1.28754]
[1776992141939,72.36,78351.34,0.1,-0.0105,1e-05,1.29809]
[1776992142221,72.36,78347.83,0.1,-0.01053,1e-05,1.30115]
[1776992147255,72.36,78341.9,0.1,-0.01058,1e-05,1.30633]
[1776992153298,72.36,78328.39,0.1,-0.01069,1e-05,1.3182]
[1776992158333,72.36,78318.37,0.1,-0.01078,1e-05,1.32706]
[1776992163368,72.36,78322.2,0.1,-0.01075,1e-05,1.32367]
[1776992165015,72.36,78330.25,0.1,-0.01068,1e-05,1.31656]
[1776992165547,72.36,78338.36,0.1,-0.01061,1e-05,1.30943]
[1776992171425,72.36,78336.28,0.1,-0.01063,1e-05,1.31126]
[1776992176463,72.36,78332.75,0.1,-0.01066,1e-05,1.31436]
[1776992181495,72.36,78331.86,0.1,-0.01067,1e-05,1.31515]
[1776992186530,72.36,78331.12,0.1,-0.01067,1e-05,1.3158]
[1776992191568,72.36,78324.14,0.1,-0.01071,1e-05,1.31976]
[1776992196604,72.36,78327.47,0.1,-0.01069,1e-05,1.31682]
[1776992201636,72.36,78338.04,0.1,-0.0106,1e-05,1.30753]
[1776992207680,72.36,78340.86,0.1,-0.01057,1e-05,1.30507]
[1776992212716,72.36,78339.29,0.1,-0.01059,1e-05,1.30644]
[1776992218760,72.36,78327.52,0.1,-0.01069,1e-05,1.31678]
[1776992223795,72.36,78327.09,0.1,-0.01069,1e-05,1.31716]
[1776992228829,72.36,78336.51,0.1,-0.01061,1e-05,1.30888]
[1776992233860,72.36,78336.99,0.1,-0.01061,1e-05,1.30845]
[1776992238920,72.36,78337.5,0.1,-0.0106,1e-05,1.30801]
[1776992243938,72.36,78327.13,0.1,-0.01069,1e-05,1.31712]
[1776992248975,72.36,78331.2,0.1,-0.01065,1e-05,1.31354]
[1776992254009,72.36,78333.52,0.1,-0.01062,1e-05,1.30932]
[1776992259044,72.36,78333.91,0.1,-0.01061,1e-05,1.30897]
[1776992262066,72.36,78352.34,0.1,-0.01046,1e-05,1.29289]
[1776992266095,72.36,78335.96,0.1,-0.0106,1e-05,1.30718]
[1776992269981,72.36,78337.08,0.1,-0.01059,1e-05,1.3062]
[1776992270121,72.36,78338.4,0.1,-0.01058,1e-05,1.30504]
[1776992275157,72.36,78350.42,0.1,-0.01048,1e-05,1.29456]
[1776992280191,72.36,78356.65,0.1,-0.01043,1e-05,1.28915]
[1776992285226,72.36,78353.94,0.1,-0.01045,1e-05,1.2915]
[1776992290261,72.36,78354.53,0.1,-0.01044,1e-05,1.29099]
[1776992295296,72.36,78354.39,0.1,-0.01045,1e-05,1.29111]
[1776992300331,72.36,78357.12,0.1,-0.01042,1e-05,1.28875]
[1776992301277,72.36,78357.12,0.1,-0.01042,1e-05,1.28875]
[1776992301337,72.36,78360.16,0.1,-0.0104,1e-05,1.28612]
[1776992306378,72.36,78364.69,0.1,-0.01036,1e-05,1.2822]
[1776992311410,72.36,78369.02,0.1,-0.01031,1e-05,1.27633]
[1776992316444,72.36,78371.07,0.1,-0.01029,1e-05,1.27457]
[1776992321479,72.36,78375.77,0.1,-0.01025,1e-05,1.27054]
[1776992326517,72.36,78373.61,0.1,-0.01027,1e-05,1.27239]
[1776992328684,72.36,78357.45,0.1,-0.0104,1e-05,1.2863]
[1776992334575,72.36,78360.08,0.1,-0.01038,1e-05,1.28403]
[1776992339604,72.36,78355.89,0.1,-0.01042,1e-05,1.28765]
[1776992344640,72.36,78361.4,0.1,-0.01037,1e-05,1.28289]
[1776992349674,72.36,78372.51,0.1,-0.01028,1e-05,1.27333]
[1776992354709,72.36,78374.32,0.1,-0.01027,1e-05,1.27178]
[1776992359744,72.36,78375.97,0.1,-0.01025,1e-05,1.27037]
[1776992364780,72.36,78375.06,0.1,-0.01026,1e-05,1.27115]
[1776992369818,72.36,78375.0,0.1,-0.01026,1e-05,1.2712]
[1776992374852,72.36,78346.45,0.1,-0.01048,1e-05,1.29368]
[1776992375850,72.36,78346.45,0.1,-0.01048,1e-05,1.29368]
[1776992375926,72.36,78342.34,0.1,-0.01051,1e-05,1.29725]
[1776992377404,72.36,78342.51,0.1,-0.01051,1e-05,1.2971]
[1776992377871,72.36,78348.93,0.1,-0.01046,1e-05,1.29152]
[1776992382906,72.36,78358.26,0.1,-0.01038,1e-05,1.28345]
[1776992387941,72.36,78363.47,0.1,-0.01034,1e-05,1.27895]
[1776992392976,72.36,78365.02,0.1,-0.01033,1e-05,1.27762]
[1776992394994,72.36,78382.29,0.1,-0.01019,1e-05,1.26283]
[1776992395998,72.36,78401.33,0.1,-0.01003,1e-05,1.2467]
[1776992401039,72.36,78408.67,0.1,-0.00998,1e-05,1.24052]
[1776992406074,72.36,78409.88,0.1,-0.00997,1e-05,1.23951]
[1776992411107,72.36,78404.46,0.1,-0.01001,1e-05,1.24406]
[1776992416143,72.36,78386.5,0.1,-0.01015,1e-05,1.25925]
[1776992419339,72.36,78347.36,0.1,-0.01047,1e-05,1.29289]
[1776992421186,72.36,78330.81,0.1,-0.01061,1e-05,1.30733]
[1776992426221,72.36,78327.66,0.1,-0.01063,1e-05,1.31009]
[1776992428960,72.36,78326.98,0.1,-0.01064,1e-05,1.31069]
[1776992429040,72.36,78324.6,0.1,-0.01066,1e-05,1.31278]
[1776992429537,72.36,78324.6,0.1,-0.01066,1e-05,1.31278]
[1776992429630,72.36,78319.42,0.1,-0.0107,1e-05,1.31734]
[1776992431258,72.36,78330.7,0.1,-0.01059,1e-05,1.30524]
[1776992436293,72.36,78341.8,0.1,-0.0105,1e-05,1.29555]
[1776992441328,72.36,78337.6,0.1,-0.01053,1e-05,1.29921]
[1776992446362,72.36,78334.92,0.1,-0.01056,1e-05,1.30155]
[1776992451400,72.36,78332.32,0.1,-0.01058,1e-05,1.30382]
[1776992456437,72.36,78335.08,0.1,-0.01055,1e-05,1.30141]
[1776992461468,72.36,78327.99,0.1,-0.01061,1e-05,1.30762]
[1776992466502,72.36,78321.3,0.1,-0.01067,1e-05,1.3135]
[1776992471540,72.36,78320.64,0.1,-0.01067,1e-05,1.31408]
[1776992476582,72.36,78317.63,0.1,-0.0107,1e-05,1.31673]
[1776992477585,72.36,78300.42,0.1,-0.01084,1e-05,1.33198]
[1776992481621,72.36,78268.43,0.1,-0.01112,1e-05,1.36072]
[1776992486658,72.36,78270.48,0.1,-0.0111,1e-05,1.35886]
[1776992491693,72.36,78269.74,0.1,-0.01109,1e-05,1.35729]
[1776992496726,72.36,78270.32,0.1,-0.01109,1e-05,1.35677]
[1776992501764,72.36,78272.09,0.1,-0.01107,1e-05,1.35517]
[1776992506797,72.36,78271.36,0.1,-0.01108,1e-05,1.35583]
[1776992511833,72.36,78267.96,0.1,-0.01111,1e-05,1.3589]
[1776992516866,72.36,78265.14,0.1,-0.01113,1e-05,1.36146]
[1776992521902,72.36,78259.46,0.1,-0.01118,1e-05,1.36662]
[1776992526939,72.36,78252.89,0.1,-0.01124,1e-05,1.3726]
[1776992531174,72.36,78238.97,0.1,-0.01136,1e-05,1.38536]
[1776992537008,72.36,78246.67,0.1,-0.01129,1e-05,1.37829]
[1776992542044,72.36,78249.96,0.1,-0.01126,1e-05,1.37528]
[1776992547079,72.36,78250.8,0.1,-0.01126,1e-05,1.37451]
[1776992552114,72.36,78260.8,0.1,-0.01115,1e-05,1.36315]
[1776992557150,72.36,78265.39,0.1,-0.01111,1e-05,1.35899]
[1776992562184,72.36,78268.1,0.1,-0.01109,1e-05,1.35654]
[1776992567221,72.36,78269.91,0.1,-0.01107,1e-05,1.3549]
[1776992572255,72.36,78270.9,0.1,-0.01106,1e-05,1.35401]
[1776992577290,72.36,78271.55,0.1,-0.01106,1e-05,1.35342]
[1776992582325,72.36,78272.66,0.1,-0.01105,1e-05,1.35242]
[1776992587360,72.36,78273.27,0.1,-0.01104,1e-05,1.35187]
[1776992591594,72.36,78287.5,0.1,-0.01092,1e-05,1.33908]
[1776992597430,72.36,78303.39,0.1,-0.01078,1e-05,1.32493]
[1776992602467,72.36,78299.59,0.1,-0.01082,1e-05,1.3283]
[1776992607501,72.36,78302.1,0.1,-0.0108,1e-05,1.32607]
[1776992612536,72.36,78297.78,0.1,-0.01081,1e-05,1.3277]
[1776992617570,72.36,78293.68,0.1,-0.01085,1e-05,1.33135]
[1776992622605,72.37,78296.6,0.1,-0.01084,1e-05,1.32992]
[1776992627640,72.39,78298.06,0.1,-0.01083,1e-05,1.32979]
[1776992632678,72.4,78287.18,0.1,-0.01094,1e-05,1.34066]
[1776992637715,72.41,78280.91,0.1,-0.011,1e-05,1.34733]
[1776992642746,72.42,78279.21,0.1,-0.01103,1e-05,1.34986]
[1776992647780,72.42,78269.36,0.1,-0.01111,1e-05,1.35875]
[1776992652818,72.42,78264.0,0.1,-0.01116,1e-05,1.36361]
[1776992657851,72.42,78262.65,0.1,-0.01117,1e-05,1.36484]
[1776992662885,72.42,78261.1,0.1,-0.01118,1e-05,1.36624]
[1776992667921,72.42,78267.66,0.1,-0.01113,1e-05,1.36029]
[1776992672956,72.42,78265.24,0.1,-0.01113,1e-05,1.36024]
[1776992677991,72.42,78258.75,0.1,-0.01119,1e-05,1.36613]
[1776992683026,72.42,78249.94,0.1,-0.01126,1e-05,1.37416]
[1776992688133,72.42,78249.97,0.1,-0.01126,1e-05,1.37413]
[1776992688166,72.42,78249.28,0.1,-0.01127,1e-05,1.37476]
[1776992694109,72.43,78248.95,0.1,-0.01128,1e-05,1.37596]
[1776992699144,72.44,78242.66,0.1,-0.01134,1e-05,1.38241]
[1776992704180,72.44,78238.94,0.1,-0.01138,1e-05,1.38645]
[1776992709215,72.45,78235.51,0.1,-0.01142,1e-05,1.39018]
[1776992714251,72.45,78232.68,0.1,-0.01145,1e-05,1.3933]
[1776992719295,72.46,78222.81,0.1,-0.01154,1e-05,1.4029]
[1776992724331,72.46,78225.86,0.1,-0.01152,1e-05,1.4005]
[1776992729366,72.47,78217.25,0.1,-0.0116,1e-05,1.40892]
[1776992734401,72.47,78216.5,0.1,-0.01159,1e-05,1.40766]
[1776992739438,72.47,78220.19,0.1,-0.01156,1e-05,1.40457]
[1776992744478,72.48,78222.91,0.1,-0.01154,1e-05,1.4024]
[1776992746494,72.48,78234.09,0.1,-0.01144,1e-05,1.3922]
[1776992752731,72.49,78240.68,0.1,-0.01139,1e-05,1.38683]
[1776992758582,72.49,78237.94,0.1,-0.01142,1e-05,1.38987]
[1776992763612,72.5,78233.18,0.1,-0.01146,1e-05,1.39484]
[1776992768648,72.5,78237.62,0.1,-0.01143,1e-05,1.39125]
[1776992773682,72.51,78233.8,0.1,-0.01147,1e-05,1.39529]
[1776992778722,72.51,78233.24,0.1,-0.01148,1e-05,1.39631]
[1776992782631,72.52,78231.28,0.1,-0.0115,1e-05,1.39841]
[1776992782943,72.52,78231.23,0.1,-0.0115,1e-05,1.39856]
[1776992788788,72.52,78231.81,0.1,-0.0115,1e-05,1.39862]
[1776992793824,72.53,78217.36,0.1,-0.01162,1e-05,1.41022]
[1776992798860,72.53,78213.1,0.1,-0.01166,1e-05,1.41452]
[1776992803918,72.54,78206.67,0.1,-0.01172,1e-05,1.42089]
[1776992805915,72.54,78189.03,0.1,-0.01188,1e-05,1.43765]
[1776992808993,72.54,78184.57,0.1,-0.01192,1e-05,1.44194]
[1776992809095,72.54,78182.57,0.1,-0.01194,1e-05,1.44387]
[1776992814976,72.54,78183.59,0.1,-0.01193,1e-05,1.44308]
[1776992820023,72.54,78182.0,0.1,-0.01195,1e-05,1.44473]
[1776992825051,72.54,78188.9,0.1,-0.01189,1e-05,1.43835]
[1776992830085,72.54,78194.3,0.1,-0.01184,1e-05,1.43342]
[1776992835121,72.55,78198.18,0.1,-0.01181,1e-05,1.42996]
[1776992839150,72.55,78211.06,0.1,-0.01169,1e-05,1.41804]
[1776992844183,72.55,78211.31,0.1,-0.01169,1e-05,1.4181]
[1776992849218,72.55,78210.0,0.1,-0.01171,1e-05,1.41964]
[1776992854253,72.56,78208.56,0.1,-0.0117,1e-05,1.41897]
[1776992859288,72.56,78213.23,0.1,-0.01167,1e-05,1.41491]
[1776992864325,72.56,78213.05,0.1,-0.01167,1e-05,1.41542]
[1776992869359,72.57,78208.19,0.1,-0.01172,1e-05,1.42026]
[1776992874395,72.57,78199.81,0.1,-0.0118,1e-05,1.42839]
[1776992879431,72.57,78200.54,0.1,-0.01179,1e-05,1.42793]
[1776992884466,72.57,78197.48,0.1,-0.01182,1e-05,1.43106]
[1776992888691,72.58,78194.87,0.1,-0.01185,1e-05,1.4337]
[1776992889500,72.58,78187.85,0.1,-0.01191,1e-05,1.44038]
[1776992894535,72.58,78185.08,0.1,-0.01194,1e-05,1.44314]
[1776992896387,72.58,78184.23,0.1,-0.01195,1e-05,1.44397]
[1776992896549,72.58,78182.57,0.1,-0.01196,1e-05,1.44557]
[1776992901584,72.58,78182.18,0.1,-0.01197,1e-05,1.44604]
[1776992904938,72.58,78184.41,0.1,-0.01195,1e-05,1.44398]
[1776992905613,72.58,78184.42,0.1,-0.01195,1e-05,1.444]
[1776992906845,72.58,78180.08,0.1,-0.01199,1e-05,1.44815]
[1776992907626,72.58,78180.23,0.1,-0.01199,1e-05,1.44802]
[1776992912662,72.58,78172.91,0.1,-0.01204,1e-05,1.4527]
[1776992917696,72.58,78175.62,0.1,-0.01201,1e-05,1.45015]
[1776992922732,72.58,78175.5,0.1,-0.01201,1e-05,1.45031]
[1776992927766,72.58,78176.14,0.1,-0.01201,1e-05,1.44976]
[1776992932802,72.58,78191.16,0.1,-0.01187,1e-05,1.43558]
[1776992938843,72.59,78195.22,0.1,-0.01183,1e-05,1.43201]
[1776992941243,72.59,78195.3,0.1,-0.01183,1e-05,1.43197]
[1776992941340,72.59,78194.36,0.1,-0.01184,1e-05,1.4329]
[1776992944082,72.59,78169.25,0.1,-0.01208,1e-05,1.45687]
[1776992945912,72.59,78151.59,0.1,-0.01224,1e-05,1.47386]
[1776992949948,72.59,78122.23,0.1,-0.01252,1e-05,1.50227]
[1776992954160,72.58,78106.59,0.1,-0.01267,1e-05,1.51743]
[1776992955922,72.58,78106.75,0.1,-0.01267,1e-05,1.51711]
[1776992956207,72.58,78106.75,0.1,-0.01267,1e-05,1.51711]
[1776992956322,72.58,78124.66,0.1,-0.01249,1e-05,1.49936]
[1776992959018,72.58,78103.5,0.1,-0.01269,1e-05,1.52003]
[1776992964229,72.57,78117.24,0.1,-0.01256,1e-05,1.50591]
[1776992969352,72.57,78104.78,0.1,-0.01267,1e-05,1.5178]
[1776992969371,72.57,78110.19,0.1,-0.01262,1e-05,1.51223]
[1776992973423,72.57,78108.82,0.1,-0.01261,1e-05,1.51095]
[1776992973449,72.56,78109.54,0.1,-0.0126,1e-05,1.51004]
[1776992974301,72.56,78092.51,0.1,-0.01277,1e-05,1.5269]
[1776992980185,72.56,78110.41,0.1,-0.01259,1e-05,1.50844]
[1776992984448,72.55,78109.41,0.1,-0.01259,1e-05,1.50914]
[1776992984550,72.55,78108.6,0.1,-0.0126,1e-05,1.50975]
[1776992990255,72.55,78117.65,0.1,-0.01251,1e-05,1.5004]
[1776992995290,72.54,78121.01,0.1,-0.01247,1e-05,1.49674]
[1776992997304,72.54,78133.5,0.1,-0.01235,1e-05,1.48442]
[1776993002339,72.54,78132.92,0.1,-0.01235,1e-05,1.48474]
[1776993007375,72.54,78138.87,0.1,-0.0123,1e-05,1.4788]
[1776993012409,72.54,78143.81,0.1,-0.01225,1e-05,1.47393]
[1776993017444,72.54,78148.89,0.1,-0.0122,1e-05,1.46897]
[1776993022479,72.54,78152.33,0.1,-0.01217,1e-05,1.46564]
[1776993027514,72.54,78147.77,0.1,-0.01221,1e-05,1.47002]
[1776993032550,72.54,78145.04,0.1,-0.01222,1e-05,1.47025]
[1776993037584,72.54,78145.19,0.1,-0.01221,1e-05,1.47008]
[1776993042619,72.54,78137.89,0.1,-0.01228,1e-05,1.4771]
[1776993048663,72.54,78137.41,0.1,-0.01229,1e-05,1.47753]
[1776993053697,72.54,78137.04,0.1,-0.01229,1e-05,1.47787]
[1776993058732,72.54,78137.53,0.1,-0.01229,1e-05,1.47738]
[1776993063767,72.54,78137.2,0.1,-0.01229,1e-05,1.4777]
[1776993068802,72.54,78136.52,0.1,-0.0123,1e-05,1.47836]
[1776993074843,72.54,78135.06,0.1,-0.01231,1e-05,1.47977]
[1776993079880,72.54,78135.16,0.1,-0.01231,1e-05,1.47968]
[1776993084919,72.54,78139.66,0.1,-0.01227,1e-05,1.47533]
[1776993089491,72.54,78139.65,0.1,-0.01227,1e-05,1.47538]
[1776993089951,72.54,78140.15,0.1,-0.01226,1e-05,1.4749]
[1776993093980,72.54,78155.86,0.1,-0.0121,1e-05,1.45748]
[1776993097764,72.54,78156.96,0.1,-0.01209,1e-05,1.45655]
[1776993098011,72.54,78156.9,0.1,-0.01209,1e-05,1.45665]
[1776993103042,72.54,78149.97,0.1,-0.01215,1e-05,1.46348]
[1776993108078,72.54,78141.84,0.1,-0.01223,1e-05,1.47139]
[1776993113113,72.54,78151.73,0.1,-0.01214,1e-05,1.46191]
[1776993118148,72.54,78161.26,0.1,-0.01205,1e-05,1.45292]
[1776993123185,72.54,78160.86,0.1,-0.01206,1e-05,1.45348]
[1776993128219,72.55,78159.5,0.1,-0.01207,1e-05,1.45499]
[1776993133253,72.55,78150.77,0.1,-0.01215,1e-05,1.46352]
[1776993138288,72.55,78142.6,0.1,-0.01223,1e-05,1.47145]
[1776993143323,72.55,78147.3,0.1,-0.01219,1e-05,1.46693]
[1776993148358,72.55,78141.28,0.1,-0.01224,1e-05,1.47275]
[1776993153394,72.55,78142.97,0.1,-0.01221,1e-05,1.46869]
[1776993158429,72.55,78145.2,0.1,-0.01219,1e-05,1.46652]
[1776993163465,72.55,78140.53,0.1,-0.01223,1e-05,1.471]
[1776993168498,72.55,78139.7,0.1,-0.01224,1e-05,1.47174]
[1776993173534,72.55,78141.34,0.1,-0.01222,1e-05,1.47007]
[1776993178570,72.55,78140.28,0.1,-0.01223,1e-05,1.47101]
[1776993183605,72.54,78141.1,0.1,-0.01222,1e-05,1.47014]
[1776993188640,72.54,78135.0,0.1,-0.01228,1e-05,1.47592]
[1776993193675,72.54,78146.05,0.1,-0.01217,1e-05,1.46514]
[1776993198709,72.54,78155.8,0.1,-0.01208,1e-05,1.45579]
[1776993203744,72.54,78156.8,0.1,-0.01207,1e-05,1.45486]
[1776993208779,72.54,78158.69,0.1,-0.01206,1e-05,1.4531]
[1776993213816,72.54,78157.84,0.1,-0.01205,1e-05,1.45161]
[1776993218852,72.54,78152.24,0.1,-0.0121,1e-05,1.45698]
[1776993223887,72.54,78153.21,0.1,-0.01209,1e-05,1.45606]
[1776993228921,72.54,78153.67,0.1,-0.01209,1e-05,1.45563]
[1776993233956,72.54,78153.87,0.1,-0.01208,1e-05,1.45544]
[1776993241005,72.54,78156.36,0.1,-0.01206,1e-05,1.45308]
[1776993246041,72.54,78155.42,0.1,-0.01207,1e-05,1.454]
[1776993251078,72.54,78151.42,0.1,-0.01211,1e-05,1.45779]
[1776993256110,72.54,78157.66,0.1,-0.01205,1e-05,1.45182]
[1776993261146,72.54,78160.52,0.1,-0.01202,1e-05,1.44913]
[1776993266180,72.55,78161.49,0.1,-0.01201,1e-05,1.44826]
[1776993271414,72.55,78160.79,0.1,-0.012,1e-05,1.44664]
[1776993277295,72.55,78160.46,0.1,-0.01201,1e-05,1.44707]
[1776993282329,72.55,78157.84,0.1,-0.01203,1e-05,1.44965]
[1776993287363,72.55,78157.02,0.1,-0.01204,1e-05,1.45051]
[1776993292397,72.55,78154.9,0.1,-0.01206,1e-05,1.45261]
[1776993297432,72.55,78154.69,0.1,-0.01206,1e-05,1.45288]
[1776993302467,72.55,78157.85,0.1,-0.01203,1e-05,1.44994]
[1776993304481,72.55,78170.34,0.1,-0.01192,1e-05,1.43811]
[1776993309516,72.55,78162.44,0.1,-0.01199,1e-05,1.44584]
[1776993314555,72.55,78157.36,0.1,-0.01204,1e-05,1.4508]
[1776993319586,72.56,78157.09,0.1,-0.01205,1e-05,1.45115]
[1776993325628,72.56,78156.17,0.1,-0.01206,1e-05,1.45213]
[1776993330663,72.56,78155.47,0.1,-0.01206,1e-05,1.45286]
[1776993335698,72.56,78158.55,0.1,-0.01202,1e-05,1.44765]
[1776993340735,72.56,78158.12,0.1,-0.01202,1e-05,1.44816]
[1776993346776,72.56,78154.83,0.1,-0.01205,1e-05,1.45138]
[1776993351980,72.56,78157.21,0.1,-0.01203,1e-05,1.44918]
[1776993357853,72.56,78157.74,0.1,-0.01203,1e-05,1.4488]
[1776993359867,72.56,78144.02,0.1,-0.01216,1e-05,1.46194]
[1776993364909,72.56,78141.89,0.1,-0.01218,1e-05,1.46394]
[1776993369950,72.56,78141.9,0.1,-0.01217,1e-05,1.46388]
[1776993375979,72.56,78136.93,0.1,-0.01222,1e-05,1.46857]
[1776993381014,72.56,78137.17,0.1,-0.01222,1e-05,1.46825]
[1776993386049,72.56,78135.28,0.1,-0.01223,1e-05,1.46999]
[1776993391085,72.56,78135.25,0.1,-0.01222,1e-05,1.46755]
[1776993398134,72.56,78133.59,0.1,-0.01223,1e-05,1.46904]
[1776993402341,72.56,78118.18,0.1,-0.01238,1e-05,1.48388]
[1776993408203,72.55,78118.45,0.1,-0.01237,1e-05,1.48338]
[1776993412232,72.55,78104.94,0.1,-0.0125,1e-05,1.4964]
[1776993417274,72.55,78102.61,0.1,-0.01252,1e-05,1.49835]
[1776993422302,72.54,78101.48,0.1,-0.01253,1e-05,1.49911]
[1776993427339,72.54,78101.77,0.1,-0.01252,1e-05,1.49848]
[1776993432374,72.54,78099.94,0.1,-0.01253,1e-05,1.49991]
[1776993433968,72.54,78102.1,0.1,-0.01251,1e-05,1.49771]
[1776993434396,72.54,78100.76,0.1,-0.01252,1e-05,1.49896]
[1776993439423,72.53,78100.62,0.1,-0.01252,1e-05,1.49868]
[1776993442899,72.53,78101.17,0.1,-0.01251,1e-05,1.49792]
[1776993443451,72.53,78101.43,0.1,-0.01251,1e-05,1.49759]
[1776993448488,72.53,78111.17,0.1,-0.01241,1e-05,1.4877]
[1776993453521,72.52,78105.72,0.1,-0.01244,1e-05,1.49034]
[1776993458556,72.52,78109.11,0.1,-0.01241,1e-05,1.48673]
[1776993463593,72.52,78111.61,0.1,-0.01238,1e-05,1.48402]
[1776993468627,72.51,78113.14,0.1,-0.01236,1e-05,1.48228]
[1776993473663,72.51,78115.72,0.1,-0.01234,1e-05,1.47953]
[1776993478696,72.51,78117.8,0.1,-0.01232,1e-05,1.47733]
[1776993483738,72.51,78111.93,0.1,-0.01237,1e-05,1.48284]
[1776993488516,72.51,78113.74,0.1,-0.01235,1e-05,1.48096]
[1776993489466,72.51,78113.44,0.1,-0.01235,1e-05,1.48121]
[1776993489520,72.51,78113.11,0.1,-0.01236,1e-05,1.48149]
[1776993490574,72.51,78113.11,0.1,-0.01236,1e-05,1.48149]
[1776993490786,72.51,78113.05,0.1,-0.01236,1e-05,1.48155]
[1776993495038,72.51,78104.63,0.1,-0.01244,1e-05,1.48968]
[1776993495113,72.5,78095.7,0.1,-0.01252,1e-05,1.49832]
[1776993500860,72.5,78096.62,0.1,-0.01251,1e-05,1.497]
[1776993505891,72.5,78100.57,0.1,-0.01247,1e-05,1.4928]
[1776993510925,72.49,78101.41,0.1,-0.01246,1e-05,1.49164]
[1776993515960,72.49,78103.84,0.1,-0.01241,1e-05,1.48654]
[1776993520996,72.49,78114.62,0.1,-0.01231,1e-05,1.47578]
[1776993526031,72.49,78110.9,0.1,-0.01234,1e-05,1.47915]
[1776993531066,72.48,78105.45,0.1,-0.01239,1e-05,1.48416]
[1776993536101,72.48,78106.33,0.1,-0.01238,1e-05,1.48299]
[1776993541136,72.48,78109.84,0.1,-0.01234,1e-05,1.47928]
[1776993546170,72.47,78110.42,0.1,-0.01233,1e-05,1.47844]
[1776993551204,72.47,78110.58,0.1,-0.01233,1e-05,1.478]
[1776993556240,72.47,78113.49,0.1,-0.0123,1e-05,1.47491]
[1776993561276,72.47,78111.75,0.1,-0.01231,1e-05,1.47633]
[1776993567318,72.46,78111.45,0.1,-0.01231,1e-05,1.4763]
[1776993572354,72.46,78111.3,0.1,-0.01229,1e-05,1.47379]
[1776993577389,72.46,78108.22,0.1,-0.01232,1e-05,1.47651]
[1776993579579,72.46,78108.0,0.1,-0.01232,1e-05,1.47666]
[1776993579594,72.46,78103.7,0.1,-0.01236,1e-05,1.48079]
[1776993584367,72.45,78096.13,0.1,-0.01243,1e-05,1.4879]
[1776993584444,72.45,78096.85,0.1,-0.01242,1e-05,1.48712]
[1776993589476,72.45,78096.37,0.1,-0.01242,1e-05,1.48721]
[1776993594509,72.45,78093.81,0.1,-0.01244,1e-05,1.48934]
[1776993599543,72.44,78090.91,0.1,-0.01247,1e-05,1.49178]
[1776993600713,72.44,78089.61,0.1,-0.01248,1e-05,1.49297]
[1776993601623,72.44,78088.67,0.1,-0.01249,1e-05,1.49389]
[1776993607231,72.44,78083.67,0.1,-0.01253,1e-05,1.49828]
[1776993607610,72.43,78082.98,0.1,-0.01254,1e-05,1.49887]
[1776993612647,72.43,78077.67,0.1,-0.01258,1e-05,1.50362]
[1776993617680,72.42,78076.83,0.1,-0.01259,1e-05,1.50397]
[1776993622716,72.42,78070.89,0.1,-0.01264,1e-05,1.50935]
[1776993627749,72.41,78066.67,0.1,-0.01268,1e-05,1.51299]
[1776993632785,72.41,78064.97,0.1,-0.01267,1e-05,1.51171]
[1776993637825,72.4,78064.32,0.1,-0.01267,1e-05,1.51182]
[1776993644058,72.4,78064.28,0.1,-0.01266,1e-05,1.51121]
[1776993649938,72.39,78065.78,0.1,-0.01264,1e-05,1.50911]
[1776993654973,72.39,78063.05,0.1,-0.01267,1e-05,1.51131]
[1776993661019,72.38,78064.69,0.1,-0.01264,1e-05,1.5091]
[1776993666055,72.38,78064.24,0.1,-0.01264,1e-05,1.50908]
[1776993671091,72.37,78062.26,0.1,-0.01266,1e-05,1.51058]
[1776993671935,72.37,78062.26,0.1,-0.01266,1e-05,1.51058]
[1776993672120,72.37,78061.56,0.1,-0.01266,1e-05,1.51118]
[1776993674093,72.37,78061.45,0.1,-0.01267,1e-05,1.51119]
[1776993674164,72.37,78058.97,0.1,-0.01269,1e-05,1.51356]
[1776993680155,72.36,78055.96,0.1,-0.01271,1e-05,1.51597]
[1776993685190,72.36,78054.14,0.1,-0.01273,1e-05,1.5173]
[1776993690223,72.35,78051.71,0.1,-0.01274,1e-05,1.51923]
[1776993695259,72.35,78052.72,0.1,-0.01271,1e-05,1.51533]
[1776993700294,72.35,78054.9,0.1,-0.01269,1e-05,1.51274]
[1776993705329,72.34,78054.04,0.1,-0.01269,1e-05,1.5131]
[1776993706361,72.34,78054.04,0.1,-0.01269,1e-05,1.5131]
[1776993706473,72.34,78054.14,0.1,-0.01269,1e-05,1.51292]
[1776993708503,72.34,78054.14,0.1,-0.01269,1e-05,1.51292]
[1776993708542,72.34,78051.07,0.1,-0.01272,1e-05,1.5158]
[1776993714574,72.33,78048.69,0.1,-0.01273,1e-05,1.51763]
[1776993720438,72.33,78046.55,0.1,-0.01275,1e-05,1.51921]
[1776993721485,72.33,78046.55,0.1,-0.01275,1e-05,1.51921]
[1776993721495,72.33,78055.89,0.1,-0.01266,1e-05,1.50984]
[1776993727485,72.32,78068.27,0.1,-0.01253,1e-05,1.49725]
[1776993730877,72.32,78069.56,0.1,-0.01252,1e-05,1.49583]
[1776993731513,72.32,78068.91,0.1,-0.01252,1e-05,1.49641]
[1776993736549,72.32,78072.71,0.1,-0.01249,1e-05,1.4924]
[1776993741584,72.32,78074.23,0.1,-0.01247,1e-05,1.49064]
[1776993746619,72.31,78083.2,0.1,-0.01238,1e-05,1.48163]
[1776993751655,72.31,78079.6,0.1,-0.01239,1e-05,1.48253]
[1776993757696,72.31,78076.15,0.1,-0.01242,1e-05,1.48562]
[1776993762733,72.31,78071.59,0.1,-0.01246,1e-05,1.48985]
[1776993767766,72.3,78074.51,0.1,-0.01243,1e-05,1.48672]
[1776993772802,72.3,78074.97,0.1,-0.01243,1e-05,1.48601]
[1776993779852,72.3,78077.14,0.1,-0.0124,1e-05,1.48352]
[1776993784885,72.3,78079.45,0.1,-0.01238,1e-05,1.481]
[1776993787906,72.29,78067.45,0.1,-0.01249,1e-05,1.49259]
[1776993792941,72.29,78064.03,0.1,-0.01252,1e-05,1.4956]
[1776993796979,72.29,78062.85,0.1,-0.01253,1e-05,1.49653]
[1776993797158,72.29,78058.83,0.1,-0.01257,1e-05,1.50043]
[1776993799938,72.29,78030.27,0.1,-0.01285,1e-05,1.52878]
[1776993800016,72.29,78021.37,0.1,-0.01294,1e-05,1.53767]
[1776993805214,72.28,78022.36,0.1,-0.01292,1e-05,1.53592]
[1776993811075,72.27,78024.91,0.1,-0.01287,1e-05,1.53004]
[1776993817118,72.26,78025.06,0.1,-0.01286,1e-05,1.52908]
[1776993822152,72.26,78018.65,0.1,-0.01291,1e-05,1.53483]
[1776993827186,72.25,78017.75,0.1,-0.01292,1e-05,1.53502]
[1776993832221,72.24,78016.45,0.1,-0.01292,1e-05,1.5356]
[1776993836113,72.24,78011.91,0.1,-0.01296,1e-05,1.53973]
[1776993836256,72.24,78011.91,0.1,-0.01296,1e-05,1.53958]
[1776993837274,72.23,78030.05,0.1,-0.01278,1e-05,1.52119]
[1776993840806,72.23,78037.77,0.1,-0.0127,1e-05,1.51326]
[1776993840822,72.23,78038.13,0.1,-0.0127,1e-05,1.51279]
[1776993845494,72.23,78053.66,0.1,-0.01254,1e-05,1.4969]
[1776993850347,72.22,78040.25,0.1,-0.01267,1e-05,1.50979]
[1776993855563,72.22,78035.37,0.1,-0.01271,1e-05,1.51413]
[1776993861424,72.21,78035.44,0.1,-0.0127,1e-05,1.51344]
[1776993866459,72.21,78035.87,0.1,-0.01269,1e-05,1.51252]
[1776993871495,72.2,78041.31,0.1,-0.01262,1e-05,1.50421]
[1776993876529,72.2,78033.38,0.1,-0.01269,1e-05,1.51167]
[1776993881565,72.19,78030.97,0.1,-0.01271,1e-05,1.51359]
[1776993886600,72.19,78031.94,0.1,-0.0127,1e-05,1.51215]
[1776993891635,72.18,78036.13,0.1,-0.01265,1e-05,1.50754]
[1776993897676,72.18,78036.48,0.1,-0.01264,1e-05,1.50669]
[1776993902712,72.18,78035.97,0.1,-0.01264,1e-05,1.50679]
[1776993907747,72.17,78036.01,0.1,-0.01264,1e-05,1.50635]
[1776993912782,72.17,78038.81,0.1,-0.01261,1e-05,1.50319]
[1776993917822,72.16,78031.8,0.1,-0.01267,1e-05,1.50977]
[1776993922853,72.16,78033.94,0.1,-0.01265,1e-05,1.50723]
[1776993927887,72.16,78035.68,0.1,-0.01263,1e-05,1.50511]
[1776993932922,72.15,78038.9,0.1,-0.01257,1e-05,1.49914]
[1776993937960,72.15,78037.36,0.1,-0.01258,1e-05,1.50034]
[1776993942992,72.15,78038.74,0.1,-0.01257,1e-05,1.49865]
[1776993948033,72.14,78037.54,0.1,-0.01258,1e-05,1.49945]
[1776993953063,72.14,78029.29,0.1,-0.01265,1e-05,1.50738]
[1776993958102,72.14,78030.95,0.1,-0.01263,1e-05,1.50527]
[1776993963139,72.13,78033.94,0.1,-0.0126,1e-05,1.50194]
[1776993968170,72.13,78036.25,0.1,-0.01257,1e-05,1.49932]
[1776993973205,72.13,78039.89,0.1,-0.01254,1e-05,1.49542]
[1776993978242,72.12,78040.59,0.1,-0.01253,1e-05,1.49447]
[1776993983462,72.12,78041.17,0.1,-0.01252,1e-05,1.49363]
[1776993988497,72.12,78040.57,0.1,-0.01252,1e-05,1.49397]
[1776993994354,72.12,78040.29,0.1,-0.0125,1e-05,1.49155]
[1776993999392,72.11,78040.51,0.1,-0.0125,1e-05,1.49111]
[1776994004423,72.11,78039.78,0.1,-0.0125,1e-05,1.49161]
[1776994009458,72.11,78044.3,0.1,-0.01246,1e-05,1.48695]
[1776994014496,72.11,78045.34,0.1,-0.01245,1e-05,1.48574]
[1776994019585,72.11,78048.41,0.1,-0.01241,1e-05,1.48255]
[1776994021618,72.1,78059.54,0.1,-0.01231,1e-05,1.4716]
[1776994026634,72.1,78061.6,0.1,-0.01229,1e-05,1.46954]
[1776994032676,72.1,78060.14,0.1,-0.0123,1e-05,1.47094]
[1776994037711,72.1,78053.98,0.1,-0.01236,1e-05,1.47693]
[1776994042746,72.1,78050.84,0.1,-0.01239,1e-05,1.47994]
[1776994047781,72.1,78047.23,0.1,-0.01242,1e-05,1.48341]
[1776994052816,72.1,78047.12,0.1,-0.0124,1e-05,1.48102]
[1776994057852,72.1,78048.37,0.1,-0.01239,1e-05,1.47972]
[1776994062886,72.1,78057.77,0.1,-0.0123,1e-05,1.47051]
[1776994067921,72.1,78057.24,0.1,-0.01231,1e-05,1.47103]
[1776994072955,72.1,78057.67,0.1,-0.0123,1e-05,1.47061]
[1776994077992,72.1,78061.8,0.1,-0.01226,1e-05,1.46661]
[1776994083036,72.1,78067.63,0.1,-0.01221,1e-05,1.46101]
[1776994088062,72.1,78068.44,0.1,-0.0122,1e-05,1.46032]
[1776994089959,72.1,78069.2,0.1,-0.01219,1e-05,1.45962]
[1776994090077,72.1,78069.2,0.1,-0.01219,1e-05,1.45962]
[1776994095112,72.1,78073.95,0.1,-0.01215,1e-05,1.45514]
[1776994098541,72.1,78073.88,0.1,-0.01215,1e-05,1.45528]
[1776994098643,72.11,78073.88,0.1,-0.01215,1e-05,1.4553]
[1776994104177,72.11,78075.17,0.1,-0.01214,1e-05,1.45417]
[1776994109210,72.11,78076.55,0.1,-0.01213,1e-05,1.45295]
[1776994114244,72.11,78077.44,0.1,-0.0121,1e-05,1.44987]
[1776994119279,72.11,78078.65,0.1,-0.01209,1e-05,1.44884]
[1776994122567,72.11,78079.42,0.1,-0.01208,1e-05,1.44815]
[1776994122669,72.11,78077.41,0.1,-0.0121,1e-05,1.45012]
[1776994128350,72.11,78077.7,0.1,-0.0121,1e-05,1.44984]
[1776994134522,72.11,78078.14,0.1,-0.0121,1e-05,1.44941]
[1776994140430,72.11,78075.27,0.1,-0.01212,1e-05,1.45218]
[1776994141515,72.11,78075.27,0.1,-0.01212,1e-05,1.45218]
[1776994141602,72.11,78075.76,0.1,-0.01212,1e-05,1.45173]
[1776994147479,72.11,78076.5,0.1,-0.01211,1e-05,1.45114]
[1776994152513,72.11,78076.88,0.1,-0.01211,1e-05,1.45088]
[1776994157549,72.11,78077.67,0.1,-0.0121,1e-05,1.45023]
[1776994162584,72.12,78071.39,0.1,-0.01217,1e-05,1.45639]
[1776994167618,72.12,78071.25,0.1,-0.01217,1e-05,1.45656]
[1776994172655,72.12,78068.17,0.1,-0.01218,1e-05,1.45719]
[1776994177691,72.12,78062.85,0.1,-0.01223,1e-05,1.46233]
[1776994182726,72.12,78060.8,0.1,-0.01225,1e-05,1.46428]
[1776994186753,72.12,78049.65,0.1,-0.01235,1e-05,1.4751]
[1776994191789,72.11,78044.63,0.1,-0.0124,1e-05,1.47988]
[1776994194198,72.11,78044.97,0.1,-0.0124,1e-05,1.47951]
[1776994194262,72.11,78038.32,0.1,-0.01246,1e-05,1.48601]
[1776994196412,72.11,78030.94,0.1,-0.01253,1e-05,1.4932]
[1776994196825,72.11,78026.72,0.1,-0.01257,1e-05,1.49731]
[1776994201914,72.11,78031.5,0.1,-0.01252,1e-05,1.49239]
[1776994207902,72.11,78030.28,0.1,-0.01253,1e-05,1.49322]
[1776994212937,72.1,78029.23,0.1,-0.01254,1e-05,1.49394]
[1776994217971,72.1,78032.04,0.1,-0.01251,1e-05,1.49085]
[1776994222756,72.1,78035.08,0.1,-0.01248,1e-05,1.48762]
[1776994223010,72.1,78035.15,0.1,-0.01248,1e-05,1.4875]
[1776994226773,72.1,78036.51,0.1,-0.01246,1e-05,1.48605]
[1776994226875,72.09,78036.51,0.1,-0.01246,1e-05,1.48595]
[1776994232070,72.09,78036.51,0.1,-0.01244,1e-05,1.48329]
[1776994236785,72.09,78035.77,0.1,-0.01244,1e-05,1.48383]
[1776994237107,72.09,78035.41,0.1,-0.01245,1e-05,1.48418]
[1776994242141,72.09,78036.57,0.1,-0.01244,1e-05,1.4829]
[1776994247177,72.09,78040.44,0.1,-0.0124,1e-05,1.47891]
[1776994252219,72.09,78047.34,0.1,-0.01233,1e-05,1.47211]
[1776994257254,72.09,78054.6,0.1,-0.01226,1e-05,1.46503]
[1776994262291,72.09,78051.86,0.1,-0.01229,1e-05,1.4677]
[1776994267327,72.09,78042.66,0.1,-0.01237,1e-05,1.47669]
[1776994272361,72.09,78038.84,0.1,-0.01241,1e-05,1.48044]
[1776994277397,72.09,78037.92,0.1,-0.01242,1e-05,1.48134]
[1776994282433,72.09,78031.37,0.1,-0.01248,1e-05,1.48775]
[1776994287467,72.09,78030.66,0.1,-0.01249,1e-05,1.48833]
[1776994291267,72.08,78023.24,0.1,-0.01256,1e-05,1.49558]
[1776994291357,72.08,78023.06,0.1,-0.01254,1e-05,1.49329]
[1776994292900,72.08,78023.06,0.1,-0.01254,1e-05,1.49323]
[1776994292953,72.08,78020.55,0.1,-0.01257,1e-05,1.49567]
[1776994298544,72.08,78021.56,0.1,-0.01255,1e-05,1.49435]
[1776994304898,72.08,78022.71,0.1,-0.01254,1e-05,1.49301]
[1776994304957,72.08,78018.1,0.1,-0.01258,1e-05,1.49747]
[1776994306923,72.08,78018.15,0.1,-0.01258,1e-05,1.49737]
[1776994307025,72.08,78019.73,0.1,-0.01257,1e-05,1.49574]
[1776994312643,72.07,78023.33,0.1,-0.01253,1e-05,1.49184]
[1776994317686,72.07,78012.61,0.1,-0.01263,1e-05,1.50215]
[1776994322719,72.07,78014.87,0.1,-0.0126,1e-05,1.49953]
[1776994324945,72.06,78014.99,0.1,-0.0126,1e-05,1.49934]
[1776994325047,72.06,78013.51,0.1,-0.01262,1e-05,1.50073]
[1776994327561,72.06,78013.28,0.1,-0.01262,1e-05,1.50081]
[1776994327754,72.06,78012.64,0.1,-0.01262,1e-05,1.50137]
[1776994332805,72.06,78000.62,0.1,-0.01274,1e-05,1.51292]
[1776994334805,72.06,77980.95,0.1,-0.01293,1e-05,1.5325]
[1776994335966,72.05,77965.96,0.1,-0.01308,1e-05,1.54744]
[1776994339840,72.05,77985.64,0.1,-0.01288,1e-05,1.52707]
[1776994340887,72.05,77985.64,0.1,-0.01288,1e-05,1.52707]
[1776994340951,72.05,77987.96,0.1,-0.01285,1e-05,1.52462]
[1776994346043,72.04,77973.47,0.1,-0.01299,1e-05,1.53869]
[1776994351923,72.03,77964.93,0.1,-0.01305,1e-05,1.54406]
[1776994356962,72.03,77966.86,0.1,-0.01303,1e-05,1.54138]
[1776994361998,72.02,77976.46,0.1,-0.01292,1e-05,1.53099]
[1776994367033,72.02,77973.44,0.1,-0.01295,1e-05,1.53344]
[1776994372071,72.01,77974.05,0.1,-0.01293,1e-05,1.53222]
[1776994377103,72.0,77980.31,0.1,-0.01287,1e-05,1.52533]
[1776994382139,72.0,77984.84,0.1,-0.01282,1e-05,1.52027]
[1776994387176,71.99,77991.09,0.1,-0.01275,1e-05,1.51352]
[1776994391074,71.99,77993.08,0.1,-0.01273,1e-05,1.51128]
[1776994391213,71.99,77992.58,0.1,-0.01273,1e-05,1.5117]
[1776994396393,71.99,77994.7,0.1,-0.01271,1e-05,1.50919]
[1776994401278,71.98,78009.83,0.1,-0.01255,1e-05,1.4938]
[1776994406463,71.98,78020.64,0.1,-0.01245,1e-05,1.48294]
[1776994411345,71.98,78033.91,0.1,-0.0123,1e-05,1.46738]
[1776994416533,71.98,78032.68,0.1,-0.01231,1e-05,1.46856]
[1776994422422,71.98,78029.55,0.1,-0.01234,1e-05,1.4716]
[1776994427456,71.98,78028.86,0.1,-0.01234,1e-05,1.4722]
[1776994432491,71.98,78030.66,0.1,-0.01233,1e-05,1.47037]
[1776994437527,71.98,78032.33,0.1,-0.01231,1e-05,1.46867]
[1776994442562,71.98,78041.68,0.1,-0.01222,1e-05,1.4595]
[1776994447598,71.98,78041.7,0.1,-0.01222,1e-05,1.4595]
[1776994452633,71.98,78040.68,0.1,-0.01223,1e-05,1.4605]
[1776994457675,71.98,78042.78,0.1,-0.01221,1e-05,1.45848]
[1776994462703,71.98,78055.22,0.1,-0.01209,1e-05,1.4465]
[1776994466885,71.98,78037.14,0.1,-0.01227,1e-05,1.46419]
[1776994472773,71.98,78038.18,0.1,-0.01224,1e-05,1.4608]
[1776994477808,71.98,78038.83,0.1,-0.01223,1e-05,1.46021]
[1776994482842,71.98,78036.72,0.1,-0.01225,1e-05,1.46232]
[1776994487877,71.98,78036.57,0.1,-0.01225,1e-05,1.46252]
[1776994492912,71.98,78037.04,0.1,-0.01225,1e-05,1.46211]
[1776994497947,71.98,78036.46,0.1,-0.01226,1e-05,1.46274]
[1776994502982,71.98,78041.9,0.1,-0.0122,1e-05,1.4575]
[1776994508022,71.99,78040.1,0.1,-0.01222,1e-05,1.45937]
[1776994513056,71.99,78033.2,0.1,-0.01229,1e-05,1.46617]
[1776994518092,71.99,78030.89,0.1,-0.01231,1e-05,1.46847]
[1776994523127,71.99,78029.93,0.1,-0.01232,1e-05,1.46945]
[1776994528163,71.99,78021.78,0.1,-0.0124,1e-05,1.47742]
[1776994533200,71.99,78030.05,0.1,-0.0123,1e-05,1.46685]
[1776994538236,71.99,78031.54,0.1,-0.01229,1e-05,1.46541]
[1776994543269,71.99,78027.82,0.1,-0.01232,1e-05,1.46906]
[1776994548303,71.99,78028.76,0.1,-0.01231,1e-05,1.46812]
[1776994553342,71.99,78030.51,0.1,-0.0123,1e-05,1.46639]
[1776994558373,71.99,78037.41,0.1,-0.01223,1e-05,1.45965]
[1776994563409,71.99,78031.47,0.1,-0.01229,1e-05,1.46547]
[1776994568443,71.99,78030.57,0.1,-0.0123,1e-05,1.46633]
[1776994573478,71.99,78030.57,0.1,-0.0123,1e-05,1.46631]
[1776994578519,71.99,78031.49,0.1,-0.01229,1e-05,1.46538]
[1776994583551,71.98,78030.3,0.1,-0.0123,1e-05,1.4665]
[1776994588589,71.98,78032.58,0.1,-0.01227,1e-05,1.46423]
[1776994593625,71.98,78032.33,0.1,-0.01226,1e-05,1.46204]
[1776994598660,71.98,78033.14,0.1,-0.01225,1e-05,1.46122]
[1776994603697,71.98,78024.36,0.1,-0.01233,1e-05,1.46976]
[1776994608730,71.98,78026.07,0.1,-0.01232,1e-05,1.46798]
[1776994614773,71.98,78031.41,0.1,-0.01226,1e-05,1.46267]
[1776994619807,71.98,78033.04,0.1,-0.01225,1e-05,1.46103]
[1776994624846,71.98,78035.98,0.1,-0.01222,1e-05,1.45813]
[1776994628010,71.98,78055.39,0.1,-0.01203,1e-05,1.43933]
[1776994633906,71.98,78063.18,0.1,-0.01196,1e-05,1.43185]
[1776994638940,71.98,78071.22,0.1,-0.01189,1e-05,1.42416]
[1776994643975,71.98,78071.28,0.1,-0.01188,1e-05,1.4241]
[1776994649010,71.98,78070.0,0.1,-0.0119,1e-05,1.42532]
[1776994654045,71.98,78074.19,0.1,-0.01184,1e-05,1.41898]
[1776994659080,71.98,78076.49,0.1,-0.01182,1e-05,1.41679]
[1776994664116,71.98,78076.26,0.1,-0.01182,1e-05,1.41701]
[1776994669152,71.98,78074.66,0.1,-0.01183,1e-05,1.41853]
[1776994674185,71.98,78077.09,0.1,-0.01181,1e-05,1.41622]
[1776994679220,71.98,78083.99,0.1,-0.01175,1e-05,1.40967]
[1776994683250,71.98,78097.64,0.1,-0.01162,1e-05,1.3968]
[1776994688440,71.98,78124.71,0.1,-0.01138,1e-05,1.37154]
[1776994694326,71.98,78123.53,0.1,-0.01139,1e-05,1.37264]
[1776994699362,71.98,78117.81,0.1,-0.01144,1e-05,1.37794]
[1776994704396,71.98,78119.69,0.1,-0.01142,1e-05,1.3762]
[1776994709431,71.98,78113.83,0.1,-0.01147,1e-05,1.38165]
[1776994715473,71.98,78113.44,0.1,-0.01146,1e-05,1.37971]
[1776994720515,71.98,78101.67,0.1,-0.01157,1e-05,1.3907]
[1776994725544,71.98,78093.67,0.1,-0.01164,1e-05,1.39821]
[1776994730579,71.98,78092.14,0.1,-0.01165,1e-05,1.39965]
[1776994735615,71.98,78089.46,0.1,-0.01168,1e-05,1.40217]
[1776994740650,71.98,78090.26,0.1,-0.01167,1e-05,1.40142]
[1776994745684,71.98,78081.43,0.1,-0.01175,1e-05,1.40976]
[1776994748864,71.98,78095.31,0.1,-0.01162,1e-05,1.39666]
[1776994754747,71.98,78100.39,0.1,-0.01158,1e-05,1.3919]
[1776994759783,71.98,78100.29,0.1,-0.01158,1e-05,1.39199]
[1776994764830,71.98,78107.15,0.1,-0.01152,1e-05,1.38557]
[1776994770870,71.98,78108.5,0.1,-0.0115,1e-05,1.38431]
[1776994775905,71.98,78108.45,0.1,-0.01149,1e-05,1.38205]
[1776994780940,71.98,78108.27,0.1,-0.01149,1e-05,1.38222]
[1776994785975,71.98,78108.63,0.1,-0.01148,1e-05,1.38188]
[1776994791010,71.98,78108.32,0.1,-0.01149,1e-05,1.38217]
[1776994797057,71.98,78110.08,0.1,-0.01147,1e-05,1.38053]
[1776994802092,71.98,78117.38,0.1,-0.0114,1e-05,1.37375]
[1776994808133,71.98,78117.14,0.1,-0.01141,1e-05,1.37397]
[1776994814179,71.98,78110.21,0.1,-0.01147,1e-05,1.38041]
[1776994819359,71.98,78109.74,0.1,-0.01147,1e-05,1.38085]
[1776994825257,71.98,78111.21,0.1,-0.01146,1e-05,1.37948]
[1776994830293,71.98,78115.61,0.1,-0.01142,1e-05,1.37539]
[1776994833311,71.98,78133.26,0.1,-0.01124,1e-05,1.3568]
[1776994838347,71.98,78135.09,0.1,-0.01123,1e-05,1.35512]
[1776994843386,71.98,78137.62,0.1,-0.01121,1e-05,1.3528]
[1776994848420,71.98,78139.46,0.1,-0.01119,1e-05,1.35112]
[1776994853456,71.98,78142.04,0.1,-0.01117,1e-05,1.34876]
[1776994858490,71.98,78145.67,0.1,-0.01113,1e-05,1.34544]
[1776994867552,71.98,78139.43,0.1,-0.01119,1e-05,1.35114]
[1776994868271,71.98,78139.43,0.1,-0.01119,1e-05,1.35114]
[1776994868559,71.98,78137.94,0.1,-0.0112,1e-05,1.35251]
[1776994873602,71.98,78131.04,0.1,-0.01126,1e-05,1.35884]
[1776994878641,71.98,78130.12,0.1,-0.01127,1e-05,1.35969]
[1776994885687,71.98,78129.83,0.1,-0.01127,1e-05,1.35995]
[1776994890721,71.98,78128.45,0.1,-0.01129,1e-05,1.36122]
[1776994895757,71.98,78127.22,0.1,-0.01128,1e-05,1.36007]
[1776994900795,71.98,78125.35,0.1,-0.0113,1e-05,1.36179]
[1776994906833,71.98,78123.28,0.1,-0.01132,1e-05,1.3637]
[1776994911868,71.98,78123.33,0.1,-0.01131,1e-05,1.36366]
[1776994917911,71.98,78122.3,0.1,-0.01132,1e-05,1.36461]
[1776994922945,71.98,78121.36,0.1,-0.01133,1e-05,1.36548]
[1776994927980,71.98,78119.35,0.1,-0.01135,1e-05,1.36733]
[1776994933018,71.98,78118.43,0.1,-0.01136,1e-05,1.36818]
[1776994938054,71.98,78117.79,0.1,-0.01136,1e-05,1.36878]
[1776994943086,71.98,78121.15,0.1,-0.01133,1e-05,1.36567]
[1776994948121,71.98,78122.41,0.1,-0.01132,1e-05,1.36451]
[1776994954163,71.98,78120.04,0.1,-0.01133,1e-05,1.3644]
[1776994958059,71.98,78119.56,0.1,-0.01133,1e-05,1.36485]
[1776994958191,71.98,78112.5,0.1,-0.01139,1e-05,1.37138]
[1776994963228,71.98,78109.24,0.1,-0.01142,1e-05,1.3744]
[1776994968262,71.98,78107.69,0.1,-0.01144,1e-05,1.37584]
[1776994973296,71.98,78106.35,0.1,-0.01145,1e-05,1.37709]
[1776994978335,71.98,78106.97,0.1,-0.01144,1e-05,1.37651]
[1776994983368,71.98,78099.33,0.1,-0.01151,1e-05,1.38363]
[1776994988403,71.98,78093.39,0.1,-0.01157,1e-05,1.38919]
[1776994993439,71.98,78089.77,0.1,-0.0116,1e-05,1.39258]
[1776994998473,71.98,78084.98,0.1,-0.01164,1e-05,1.39709]
[1776995004516,71.98,78088.45,0.1,-0.01161,1e-05,1.39382]
[1776995009552,71.98,78083.88,0.1,-0.01166,1e-05,1.39812]
[1776995013578,71.98,78066.95,0.1,-0.01179,1e-05,1.4118]
[1776995018612,71.98,78062.62,0.1,-0.01183,1e-05,1.41591]
[1776995023649,71.98,78054.11,0.1,-0.01191,1e-05,1.42403]
[1776995028683,71.98,78054.57,0.1,-0.01191,1e-05,1.42359]
[1776995034725,71.98,78055.97,0.1,-0.0119,1e-05,1.42225]
[1776995039763,71.98,78052.47,0.1,-0.01193,1e-05,1.4256]
[1776995044796,71.98,78051.16,0.1,-0.01194,1e-05,1.42685]
[1776995049830,71.98,78048.96,0.1,-0.01196,1e-05,1.42896]
[1776995054877,71.98,78042.24,0.1,-0.01203,1e-05,1.43542]
[1776995056880,71.98,78027.48,0.1,-0.01217,1e-05,1.44968]
[1776995061914,71.98,78026.93,0.1,-0.01217,1e-05,1.45021]
[1776995066950,71.98,78028.65,0.1,-0.01215,1e-05,1.44855]
[1776995071984,71.98,78037.21,0.1,-0.01205,1e-05,1.43789]
[1776995077030,71.98,78048.76,0.1,-0.01194,1e-05,1.42679]
[1776995082064,71.98,78048.06,0.1,-0.01195,1e-05,1.42746]
[1776995087099,71.98,78046.55,0.1,-0.01197,1e-05,1.42891]
[1776995092135,71.98,78046.76,0.1,-0.01196,1e-05,1.42871]
[1776995097171,71.98,78049.07,0.1,-0.01194,1e-05,1.42649]
[1776995102206,71.98,78046.32,0.1,-0.01197,1e-05,1.42913]
[1776995107239,71.98,78041.12,0.1,-0.01202,1e-05,1.43413]
[1776995112274,71.98,78041.48,0.1,-0.01201,1e-05,1.43378]
[1776995117316,71.98,78042.11,0.1,-0.01201,1e-05,1.43317]
[1776995122352,71.98,78042.08,0.1,-0.01201,1e-05,1.4332]
[1776995127387,71.98,78041.43,0.1,-0.01201,1e-05,1.43383]
[1776995132422,71.98,78040.22,0.1,-0.01201,1e-05,1.43262]
[1776995141638,71.98,78040.48,0.1,-0.012,1e-05,1.43237]
[1776995147535,71.98,78028.46,0.1,-0.01212,1e-05,1.44397]
[1776995152570,71.98,78029.74,0.1,-0.01211,1e-05,1.44273]
[1776995158611,71.98,78031.9,0.1,-0.01209,1e-05,1.44064]
[1776995163651,71.98,78031.47,0.1,-0.01209,1e-05,1.44106]
[1776995171849,71.98,78031.76,0.1,-0.01209,1e-05,1.44078]
[1776995176743,71.98,78045.04,0.1,-0.01196,1e-05,1.42799]
[1776995179764,71.98,78059.18,0.1,-0.01183,1e-05,1.41449]
[1776995184801,71.98,78060.01,0.1,-0.01182,1e-05,1.4137]
[1776995189836,71.98,78052.48,0.1,-0.01189,1e-05,1.42088]
[1776995194870,71.98,78052.47,0.1,-0.01187,1e-05,1.41853]
[1776995199903,71.98,78050.19,0.1,-0.01189,1e-05,1.42071]
[1776995204938,71.98,78059.03,0.1,-0.01181,1e-05,1.41228]
[1776995209975,71.98,78064.59,0.1,-0.01176,1e-05,1.40701]
[1776995212132,71.98,78090.25,0.1,-0.01152,1e-05,1.38286]
[1776995218059,71.98,78092.95,0.1,-0.0115,1e-05,1.38034]
[1776995220051,71.98,78116.43,0.1,-0.01129,1e-05,1.35858]
[1776995225081,71.98,78117.94,0.1,-0.01127,1e-05,1.35719]
[1776995230116,71.98,78118.29,0.1,-0.01127,1e-05,1.35687]
[1776995235151,71.98,78121.39,0.1,-0.01124,1e-05,1.35402]
[1776995240190,71.98,78123.18,0.1,-0.01122,1e-05,1.35237]
[1776995245220,71.98,78124.13,0.1,-0.01122,1e-05,1.3515]
[1776995250259,71.98,78126.59,0.1,-0.01119,1e-05,1.34925]
[1776995251285,71.98,78126.59,0.1,-0.01119,1e-05,1.34925]
[1776995251335,71.98,78137.69,0.1,-0.01108,1e-05,1.33685]
[1776995254602,71.98,78139.4,0.1,-0.01106,1e-05,1.3353]
[1776995255296,71.98,78139.9,0.1,-0.01106,1e-05,1.33484]
[1776995260326,71.98,78153.62,0.1,-0.01094,1e-05,1.32244]
[1776995264357,71.98,78172.22,0.1,-0.01078,1e-05,1.30577]
[1776995267387,71.98,78190.76,0.1,-0.01062,1e-05,1.28932]
[1776995269402,71.98,78207.97,0.1,-0.01047,1e-05,1.27421]
[1776995274002,71.98,78207.13,0.1,-0.01048,1e-05,1.27495]
[1776995274432,71.98,78205.57,0.1,-0.01049,1e-05,1.27631]
[1776995279467,71.98,78207.37,0.1,-0.01048,1e-05,1.27474]
[1776995283844,71.98,78207.05,0.1,-0.01048,1e-05,1.27501]
[1776995284565,71.98,78206.55,0.1,-0.01048,1e-05,1.27545]
[1776995286067,71.98,78212.08,0.1,-0.01044,1e-05,1.27062]
[1776995286526,71.98,78209.74,0.1,-0.01046,1e-05,1.27267]
[1776995291568,71.98,78217.63,0.1,-0.01039,1e-05,1.26579]
[1776995296597,71.98,78225.63,0.1,-0.01033,1e-05,1.25886]
[1776995301636,71.98,78226.54,0.1,-0.01032,1e-05,1.25807]
[1776995306667,71.98,78230.96,0.1,-0.01028,1e-05,1.25425]
[1776995311705,71.98,78228.85,0.1,-0.01028,1e-05,1.2539]
[1776995316738,71.98,78227.37,0.1,-0.01029,1e-05,1.25518]
[1776995319758,71.98,78215.02,0.1,-0.0104,1e-05,1.26588]
[1776995324811,71.98,78215.13,0.1,-0.0104,1e-05,1.26578]
[1776995329843,71.98,78214.66,0.1,-0.0104,1e-05,1.26619]
[1776995334878,71.98,78215.81,0.1,-0.01039,1e-05,1.26519]
[1776995339913,71.98,78215.29,0.1,-0.01039,1e-05,1.26564]
[1776995344949,71.98,78219.48,0.1,-0.01036,1e-05,1.26201]
[1776995350991,71.98,78221.34,0.1,-0.01034,1e-05,1.26039]
[1776995356025,71.98,78218.25,0.1,-0.01037,1e-05,1.26307]
[1776995361062,71.98,78213.29,0.1,-0.01041,1e-05,1.26738]
[1776995367102,71.98,78213.75,0.1,-0.01041,1e-05,1.26698]
[1776995372138,71.98,78211.17,0.1,-0.01041,1e-05,1.26704]
[1776995372820,71.98,78211.17,0.1,-0.01041,1e-05,1.26704]
[1776995373282,71.98,78221.97,0.1,-0.01032,1e-05,1.25767]
[1776995379186,71.98,78228.34,0.1,-0.01027,1e-05,1.25217]
[1776995384236,71.98,78229.36,0.1,-0.01026,1e-05,1.2513]
[1776995389262,71.98,78242.06,0.1,-0.01016,1e-05,1.2404]
[1776995390283,71.98,78261.34,0.1,-0.01,1e-05,1.224]
[1776995391273,71.98,78278.51,0.1,-0.00986,1e-05,1.20955]
[1776995392702,71.98,78278.51,0.1,-0.00986,1e-05,1.20955]
[1776995392854,71.98,78279.47,0.1,-0.00985,1e-05,1.20875]
[1776995399327,71.98,78283.45,0.1,-0.00982,1e-05,1.20542]
[1776995404369,71.98,78284.28,0.1,-0.00982,1e-05,1.20473]
[1776995405370,71.98,78299.49,0.1,-0.0097,1e-05,1.19209]
[1776995410404,71.98,78309.63,0.1,-0.00962,1e-05,1.18372]
[1776995412423,71.98,78326.66,0.1,-0.00949,1e-05,1.16978]
[1776995413578,71.98,78350.44,0.1,-0.0093,1e-05,1.15054]
[1776995419470,71.98,78340.76,0.1,-0.00938,1e-05,1.15834]
[1776995424502,71.98,78336.41,0.1,-0.00941,1e-05,1.16186]
[1776995429537,71.98,78346.25,0.1,-0.00934,1e-05,1.15391]
[1776995434572,71.98,78351.57,0.1,-0.00928,1e-05,1.14759]
[1776995439609,71.98,78360.35,0.1,-0.00921,1e-05,1.14057]
[1776995444643,71.98,78349.19,0.1,-0.0093,1e-05,1.1495]
[1776995449678,71.98,78350.91,0.1,-0.00928,1e-05,1.14812]
[1776995454715,71.98,78353.49,0.1,-0.00926,1e-05,1.14605]
[1776995459748,71.98,78355.27,0.1,-0.00925,1e-05,1.14463]
[1776995464788,71.98,78363.96,0.1,-0.00919,1e-05,1.13769]
[1776995469823,71.98,78380.21,0.1,-0.00907,1e-05,1.12481]
[1776995474864,71.98,78377.2,0.1,-0.00909,1e-05,1.12719]
[1776995479899,71.98,78393.96,0.1,-0.00896,1e-05,1.11401]
[1776995480910,71.98,78412.73,0.1,-0.00883,1e-05,1.09941]
[1776995481918,71.98,78429.52,0.1,-0.00871,1e-05,1.08648]
[1776995486985,71.98,78424.72,0.1,-0.00874,1e-05,1.09016]
[1776995492021,71.98,78407.11,0.1,-0.00885,1e-05,1.10178]
[1776995497057,71.98,78397.81,0.1,-0.00892,1e-05,1.10901]
[1776995502091,71.98,78388.46,0.1,-0.00899,1e-05,1.11632]
[1776995507126,71.98,78391.72,0.1,-0.00897,1e-05,1.11376]
[1776995510152,71.98,78411.98,0.1,-0.00882,1e-05,1.09801]
[1776995513169,71.98,78429.18,0.1,-0.00869,1e-05,1.08477]
[1776995518208,71.98,78433.02,0.1,-0.00867,1e-05,1.08184]
[1776995521225,71.98,78419.53,0.1,-0.00876,1e-05,1.09218]
[1776995526264,71.98,78415.31,0.1,-0.00879,1e-05,1.09543]
[1776995531297,71.98,78418.27,0.1,-0.00877,1e-05,1.09315]
[1776995536333,71.98,78422.33,0.1,-0.00874,1e-05,1.09003]
[1776995541366,71.98,78424.2,0.1,-0.00873,1e-05,1.08859]
[1776995546406,71.98,78430.25,0.1,-0.00869,1e-05,1.08396]
[1776995550436,71.98,78444.02,0.1,-0.00859,1e-05,1.07347]
[1776995555467,71.98,78443.42,0.1,-0.00858,1e-05,1.07197]
[1776995560501,71.98,78444.61,0.1,-0.00857,1e-05,1.07107]
[1776995565535,71.98,78445.28,0.1,-0.00857,1e-05,1.07056]
[1776995570571,71.98,78442.81,0.1,-0.00858,1e-05,1.07243]
[1776995575605,71.98,78436.71,0.1,-0.00863,1e-05,1.07707]
[1776995580642,71.98,78434.42,0.1,-0.00864,1e-05,1.07881]
[1776995584812,71.98,78420.68,0.1,-0.00874,1e-05,1.08932]
[1776995588059,71.98,78414.43,0.1,-0.00879,1e-05,1.09413]
[1776995588698,71.98,78391.64,0.1,-0.00895,1e-05,1.11182]
[1776995590572,71.98,78389.62,0.1,-0.00897,1e-05,1.1134]
[1776995590711,71.98,78384.42,0.1,-0.009,1e-05,1.11748]
[1776995595746,71.98,78392.18,0.1,-0.00895,1e-05,1.1114]
[1776995599776,71.98,78377.17,0.1,-0.00906,1e-05,1.12318]
[1776995604952,71.98,78377.51,0.1,-0.00905,1e-05,1.12291]
[1776995610854,71.98,78376.52,0.1,-0.00906,1e-05,1.12369]
[1776995612684,71.98,78376.3,0.1,-0.00905,1e-05,1.12185]
[1776995612871,71.98,78375.57,0.1,-0.00905,1e-05,1.12243]
[1776995613624,71.98,78375.57,0.1,-0.00905,1e-05,1.12243]
[1776995613696,71.98,78375.09,0.1,-0.00906,1e-05,1.1228]
[1776995618908,71.98,78372.13,0.1,-0.00908,1e-05,1.12514]
[1776995623946,71.98,78365.83,0.1,-0.00912,1e-05,1.13012]
[1776995628986,71.98,78358.56,0.1,-0.00918,1e-05,1.13589]
[1776995632004,71.98,78372.1,0.1,-0.00908,1e-05,1.12516]
[1776995637039,71.98,78372.62,0.1,-0.00907,1e-05,1.12475]
[1776995642076,71.98,78370.83,0.1,-0.00909,1e-05,1.12616]
[1776995647111,71.98,78368.8,0.1,-0.0091,1e-05,1.12777]
[1776995648883,71.98,78367.62,0.1,-0.00911,1e-05,1.1287]
[1776995649164,71.98,78367.96,0.1,-0.00911,1e-05,1.12843]
[1776995649771,71.98,78367.96,0.1,-0.00911,1e-05,1.12843]
[1776995650145,71.98,78384.33,0.1,-0.00899,1e-05,1.11554]
[1776995651141,71.98,78407.54,0.1,-0.00882,1e-05,1.09747]
[1776995656177,71.98,78398.61,0.1,-0.00888,1e-05,1.10439]
[1776995661215,71.98,78389.11,0.1,-0.00895,1e-05,1.1118]
[1776995666245,71.98,78388.55,0.1,-0.00896,1e-05,1.11224]
[1776995671279,71.98,78384.01,0.1,-0.00897,1e-05,1.11379]
[1776995676315,71.98,78381.04,0.1,-0.009,1e-05,1.11611]
[1776995681349,71.98,78375.56,0.1,-0.00904,1e-05,1.12042]
[1776995686384,71.98,78373.42,0.1,-0.00905,1e-05,1.1221]
[1776995691419,71.98,78376.51,0.1,-0.00903,1e-05,1.11967]
[1776995696456,71.98,78377.66,0.1,-0.00902,1e-05,1.11877]
[1776995701492,71.98,78370.85,0.1,-0.00907,1e-05,1.12413]
[1776995706526,71.98,78369.52,0.1,-0.00908,1e-05,1.12518]
[1776995711565,71.98,78369.33,0.1,-0.00908,1e-05,1.12533]
[1776995716596,71.98,78369.11,0.1,-0.00908,1e-05,1.1255]
[1776995721632,71.98,78368.41,0.1,-0.00909,1e-05,1.12606]
[1776995726668,71.98,78366.2,0.1,-0.00911,1e-05,1.1278]
[1776995731703,71.98,78364.35,0.1,-0.0091,1e-05,1.12724]
[1776995737746,71.98,78365.28,0.1,-0.0091,1e-05,1.12651]
[1776995742781,71.98,78363.55,0.1,-0.00911,1e-05,1.12788]
[1776995747816,71.98,78377.78,0.1,-0.00901,1e-05,1.11666]
[1776995752850,71.98,78380.24,0.1,-0.00899,1e-05,1.11473]
[1776995757575,71.98,78377.9,0.1,-0.009,1e-05,1.11657]
[1776995757886,71.98,78380.29,0.1,-0.00899,1e-05,1.11469]
[1776995758513,71.98,78380.29,0.1,-0.00899,1e-05,1.11469]
[1776995758893,71.98,78381.68,0.1,-0.00898,1e-05,1.1136]
[1776995763929,71.98,78391.32,0.1,-0.00891,1e-05,1.10608]
[1776995767958,71.98,78405.28,0.1,-0.0088,1e-05,1.09525]
[1776995771985,71.98,78419.84,0.1,-0.0087,1e-05,1.08405]
[1776995773096,71.98,78419.84,0.1,-0.0087,1e-05,1.08405]
[1776995773126,71.98,78408.04,0.1,-0.00878,1e-05,1.09312]
[1776995773508,71.98,78408.04,0.1,-0.00878,1e-05,1.09312]
[1776995773867,71.98,78408.04,0.1,-0.00878,1e-05,1.09312]
[1776995775699,71.98,78405.6,0.1,-0.0088,1e-05,1.095]
[1776995776158,71.98,78405.2,0.1,-0.00881,1e-05,1.09531]
[1776995780040,71.98,78384.94,0.1,-0.00895,1e-05,1.11105]
[1776995785076,71.98,78380.0,0.1,-0.00899,1e-05,1.11492]
[1776995790113,71.98,78382.15,0.1,-0.00897,1e-05,1.11324]
[1776995795148,71.98,78380.06,0.1,-0.00897,1e-05,1.11287]
[1776995800194,71.98,78380.66,0.1,-0.00897,1e-05,1.1124]
[1776995805226,71.98,78380.03,0.1,-0.00897,1e-05,1.11289]
[1776995810258,71.98,78380.16,0.1,-0.00897,1e-05,1.11279]
[1776995815293,71.98,78380.75,0.1,-0.00897,1e-05,1.11233]
[1776995820330,71.98,78380.66,0.1,-0.00897,1e-05,1.1124]
[1776995821334,71.98,78400.26,0.1,-0.00883,1e-05,1.09714]
[1776995822346,71.98,78415.0,0.1,-0.00872,1e-05,1.08579]
[1776995827378,71.98,78419.71,0.1,-0.00869,1e-05,1.08218]
[1776995828323,71.98,78419.71,0.1,-0.00869,1e-05,1.08218]
[1776995828387,71.98,78420.61,0.1,-0.00868,1e-05,1.08149]
[1776995830724,71.98,78425.47,0.1,-0.00865,1e-05,1.07779]
[1776995831405,71.98,78425.39,0.1,-0.00865,1e-05,1.07785]
[1776995835702,71.98,78428.7,0.1,-0.00862,1e-05,1.07533]
[1776995835728,71.98,78426.74,0.1,-0.00864,1e-05,1.07682]
[1776995836712,71.98,78426.74,0.1,-0.00864,1e-05,1.07682]
[1776995836775,71.98,78427.69,0.1,-0.00863,1e-05,1.07609]
[1776995838560,71.98,78427.69,0.1,-0.00863,1e-05,1.07609]
[1776995838561,71.98,78423.03,0.1,-0.00866,1e-05,1.07965]
[1776995840394,71.98,78423.03,0.1,-0.00866,1e-05,1.07965]
[1776995840477,71.98,78423.47,0.1,-0.00866,1e-05,1.07931]
[1776995845503,71.98,78432.98,0.1,-0.00859,1e-05,1.07207]
[1776995850536,71.98,78432.36,0.1,-0.0086,1e-05,1.07254]
[1776995855572,71.98,78433.97,0.1,-0.00857,1e-05,1.06937]
[1776995860608,71.98,78440.93,0.1,-0.00852,1e-05,1.06411]
[1776995865644,71.98,78441.72,0.1,-0.00852,1e-05,1.06351]
[1776995870678,71.98,78444.48,0.1,-0.0085,1e-05,1.06143]
[1776995875713,71.98,78446.11,0.1,-0.00848,1e-05,1.06021]
[1776995880748,71.98,78449.18,0.1,-0.00846,1e-05,1.0579]
[1776995885784,71.98,78449.53,0.1,-0.00846,1e-05,1.05764]
[1776995890819,71.98,78452.66,0.1,-0.00844,1e-05,1.05529]
[1776995895854,71.98,78452.45,0.1,-0.00844,1e-05,1.05545]
[1776995898054,71.98,78452.21,0.1,-0.00844,1e-05,1.05563]
[1776995898155,71.98,78450.77,0.1,-0.00845,1e-05,1.05671]
[1776995898812,71.98,78450.77,0.1,-0.00845,1e-05,1.05671]
[1776995898914,71.98,78450.4,0.1,-0.00845,1e-05,1.05698]
[1776995901336,71.98,78450.4,0.1,-0.00845,1e-05,1.05698]
[1776995901438,71.98,78453.48,0.1,-0.00843,1e-05,1.05468]
[1776995903742,71.98,78454.14,0.1,-0.00843,1e-05,1.05418]
[1776995903921,71.98,78455.81,0.1,-0.00842,1e-05,1.05293]
[1776995908950,71.98,78462.86,0.1,-0.00837,1e-05,1.04767]
[1776995911768,71.98,78460.81,0.1,-0.00838,1e-05,1.0492]
[1776995911969,71.98,78456.71,0.1,-0.0084,1e-05,1.05033]
[1776995914704,71.98,78455.65,0.1,-0.0084,1e-05,1.05112]
[1776995914990,71.98,78455.41,0.1,-0.00841,1e-05,1.0513]
[1776995920024,71.98,78451.96,0.1,-0.00843,1e-05,1.05388]
[1776995925060,71.98,78451.67,0.1,-0.00843,1e-05,1.0541]
[1776995928820,71.98,78454.16,0.1,-0.00841,1e-05,1.05223]
[1776995929090,71.98,78453.22,0.1,-0.00842,1e-05,1.05294]
[1776995934125,71.98,78454.11,0.1,-0.00841,1e-05,1.05227]
[1776995936881,71.98,78455.09,0.1,-0.00841,1e-05,1.05154]
[1776995937290,71.98,78454.93,0.1,-0.00841,1e-05,1.05166]
[1776995937651,71.98,78454.93,0.1,-0.00841,1e-05,1.05166]
[1776995938152,71.98,78454.93,0.1,-0.00841,1e-05,1.05166]
[1776995943187,71.98,78455.23,0.1,-0.00841,1e-05,1.05143]
[1776995946351,71.98,78454.17,0.1,-0.00841,1e-05,1.05223]
[1776995946388,71.98,78453.94,0.1,-0.00842,1e-05,1.0524]
[1776995952249,71.98,78463.99,0.1,-0.00835,1e-05,1.04491]
[1776995957430,71.98,78451.45,0.1,-0.00843,1e-05,1.05426]
[1776995963327,71.98,78452.92,0.1,-0.00842,1e-05,1.05316]
[1776995965247,71.98,78452.53,0.1,-0.00842,1e-05,1.05345]
[1776995965340,71.98,78451.08,0.1,-0.00844,1e-05,1.05454]
[1776995970375,71.98,78452.87,0.1,-0.00842,1e-05,1.0532]
[1776995975426,71.98,78461.7,0.1,-0.00835,1e-05,1.04469]
[1776995980447,71.98,78452.01,0.1,-0.00841,1e-05,1.05191]
[1776995982829,71.98,78449.92,0.1,-0.00843,1e-05,1.05347]
[1776995983466,71.98,78446.95,0.1,-0.00845,1e-05,1.0557]
[1776995988501,71.98,78446.31,0.1,-0.00845,1e-05,1.05618]
[1776995993537,71.98,78446.51,0.1,-0.00845,1e-05,1.05603]
[1776995998571,71.98,78444.87,0.1,-0.00846,1e-05,1.05726]
[1776996002598,71.98,78425.58,0.1,-0.0086,1e-05,1.07182]
[1776996002686,71.98,78425.58,0.1,-0.0086,1e-05,1.07182]
[1776996003610,71.98,78419.06,0.1,-0.00864,1e-05,1.07678]
[1776996004704,71.98,78427.52,0.1,-0.00858,1e-05,1.07035]
[1776996005621,71.98,78429.77,0.1,-0.00857,1e-05,1.06864]
[1776996010656,71.98,78436.45,0.1,-0.00852,1e-05,1.06359]
[1776996015631,71.98,78433.5,0.1,-0.00854,1e-05,1.06582]
[1776996015732,71.98,78429.43,0.1,-0.00857,1e-05,1.0689]
[1776996019022,71.98,78434.25,0.1,-0.00854,1e-05,1.06525]
[1776996019060,71.98,78435.12,0.1,-0.00853,1e-05,1.0646]
[1776996024754,71.98,78436.77,0.1,-0.00852,1e-05,1.06335]
[1776996029791,71.98,78435.39,0.1,-0.00853,1e-05,1.06439]
[1776996034480,71.98,78431.38,0.1,-0.00854,1e-05,1.06547]
[1776996034547,71.98,78426.42,0.1,-0.00858,1e-05,1.06923]
[1776996037289,71.98,78420.85,0.1,-0.00862,1e-05,1.07346]
[1776996037360,71.98,78421.19,0.1,-0.00861,1e-05,1.0732]
[1776996042883,71.98,78421.9,0.1,-0.00861,1e-05,1.07266]
[1776996048064,71.98,78432.4,0.1,-0.00854,1e-05,1.0647]
[1776996053960,71.98,78431.72,0.1,-0.00854,1e-05,1.06522]
[1776996058992,71.98,78432.85,0.1,-0.00853,1e-05,1.06436]
[1776996064032,71.98,78433.11,0.1,-0.00853,1e-05,1.06417]
[1776996069065,71.98,78439.34,0.1,-0.00849,1e-05,1.05947]
[1776996074096,71.98,78437.64,0.1,-0.0085,1e-05,1.06075]
[1776996079132,71.98,78437.1,0.1,-0.0085,1e-05,1.06116]
[1776996084167,71.98,78438.87,0.1,-0.00849,1e-05,1.05983]
[1776996089202,71.98,78436.73,0.1,-0.00851,1e-05,1.06144]
[1776996094237,71.98,78435.85,0.1,-0.0085,1e-05,1.06015]
[1776996099273,71.98,78436.22,0.1,-0.00849,1e-05,1.05988]
[1776996104308,71.98,78435.69,0.1,-0.0085,1e-05,1.06027]
[1776996109342,71.98,78433.84,0.1,-0.00851,1e-05,1.06167]
[1776996114379,71.98,78433.01,0.1,-0.00852,1e-05,1.06229]
[1776996118562,71.98,78469.98,0.1,-0.00826,1e-05,1.03472]
[1776996118835,71.98,78469.98,0.1,-0.00826,1e-05,1.03472]
[1776996119419,71.98,78469.98,0.1,-0.00826,1e-05,1.03472]
[1776996120225,71.98,78469.98,0.1,-0.00826,1e-05,1.03472]
[1776996120431,71.98,78470.56,0.1,-0.00826,1e-05,1.03429]
[1776996125461,71.98,78472.56,0.1,-0.00824,1e-05,1.03282]
[1776996130496,71.98,78472.82,0.1,-0.00824,1e-05,1.03263]
[1776996133600,71.98,78472.58,0.1,-0.00824,1e-05,1.0328]
[1776996133617,71.98,78469.57,0.1,-0.00826,1e-05,1.03502]
[1776996135153,71.98,78469.57,0.1,-0.00826,1e-05,1.03502]
[1776996135532,71.98,78468.29,0.1,-0.00827,1e-05,1.03597]
[1776996140568,71.98,78468.39,0.1,-0.00827,1e-05,1.03589]
[1776996145602,71.98,78460.4,0.1,-0.00833,1e-05,1.04181]
[1776996150636,71.98,78462.42,0.1,-0.00831,1e-05,1.04031]
[1776996155672,71.98,78460.38,0.1,-0.00831,1e-05,1.0399]
[1776996160709,71.98,78458.19,0.1,-0.00833,1e-05,1.04152]
[1776996165744,71.98,78450.56,0.1,-0.00838,1e-05,1.0472]
[1776996170780,71.98,78459.16,0.1,-0.00832,1e-05,1.04081]
[1776996175815,71.98,78457.96,0.1,-0.00833,1e-05,1.0417]
[1776996180849,71.98,78461.07,0.1,-0.00831,1e-05,1.03939]
[1776996185885,71.98,78457.53,0.1,-0.00833,1e-05,1.04201]
[1776996190919,71.98,78456.64,0.1,-0.00834,1e-05,1.04268]
[1776996195955,71.98,78459.04,0.1,-0.00832,1e-05,1.04089]
[1776996200990,71.98,78460.65,0.1,-0.00831,1e-05,1.0397]
[1776996205021,71.98,78476.15,0.1,-0.0082,1e-05,1.02827]
[1776996206026,71.98,78502.34,0.1,-0.00803,1e-05,1.0092]
[1776996211061,71.98,78492.98,0.1,-0.00808,1e-05,1.01409]
[1776996214085,71.98,78478.2,0.1,-0.00818,1e-05,1.02487]
[1776996218120,71.98,78492.6,0.1,-0.00808,1e-05,1.01437]
[1776996219269,71.98,78520.77,0.1,-0.00789,1e-05,0.99409]
[1776996223162,71.98,78542.98,0.1,-0.00775,1e-05,0.97835]
[1776996225166,71.98,78519.74,0.1,-0.0079,1e-05,0.99483]
[1776996230014,71.98,78524.47,0.1,-0.00787,1e-05,0.99146]
[1776996230199,71.98,78524.47,0.1,-0.00787,1e-05,0.99146]
[1776996234227,71.98,78512.2,0.1,-0.00795,1e-05,1.00023]
[1776996239409,71.98,78518.02,0.1,-0.00791,1e-05,0.99606]
[1776996245305,71.98,78518.53,0.1,-0.00791,1e-05,0.99569]
[1776996248330,71.98,78501.07,0.1,-0.00802,1e-05,1.00824]
[1776996253361,71.98,78495.58,0.1,-0.00806,1e-05,1.01221]
[1776996258395,71.98,78493.46,0.1,-0.00807,1e-05,1.01374]
[1776996263432,71.98,78489.34,0.1,-0.0081,1e-05,1.01674]
[1776996268465,71.98,78472.65,0.1,-0.00821,1e-05,1.02894]
[1776996269763,71.98,78472.65,0.1,-0.00821,1e-05,1.02894]
[1776996269809,71.98,78466.39,0.1,-0.00826,1e-05,1.03354]
[1776996270831,71.98,78466.39,0.1,-0.00826,1e-05,1.03354]
[1776996270932,71.98,78464.79,0.1,-0.00827,1e-05,1.03472]
[1776996276523,71.98,78460.24,0.1,-0.00828,1e-05,1.03617]
[1776996281557,71.98,78454.49,0.1,-0.00832,1e-05,1.04043]
[1776996286594,71.98,78443.24,0.1,-0.0084,1e-05,1.0488]
[1776996291632,71.98,78436.61,0.1,-0.00845,1e-05,1.05376]
[1776996295657,71.98,78422.3,0.1,-0.00855,1e-05,1.06453]
[1776996300691,71.98,78416.08,0.1,-0.00859,1e-05,1.06924]
[1776996303715,71.98,78402.97,0.1,-0.00868,1e-05,1.07923]
[1776996308755,71.98,78404.43,0.1,-0.00867,1e-05,1.07811]
[1776996312777,71.98,78392.36,0.1,-0.00876,1e-05,1.08736]
[1776996317817,71.98,78389.93,0.1,-0.00878,1e-05,1.08924]
[1776996322848,71.98,78389.08,0.1,-0.00878,1e-05,1.08989]
[1776996327883,71.98,78390.23,0.1,-0.00877,1e-05,1.089]
[1776996332920,71.98,78386.87,0.1,-0.00878,1e-05,1.08961]
[1776996337954,71.98,78385.73,0.1,-0.00879,1e-05,1.09049]
[1776996343024,71.98,78377.69,0.1,-0.00885,1e-05,1.09671]
[1776996347710,71.98,78385.06,0.1,-0.0088,1e-05,1.09101]
[1776996348023,71.98,78385.35,0.1,-0.00879,1e-05,1.09078]
[1776996353059,71.98,78373.4,0.1,-0.00888,1e-05,1.10004]
[1776996355179,71.98,78370.34,0.1,-0.0089,1e-05,1.10242]
[1776996356081,71.98,78364.22,0.1,-0.00895,1e-05,1.10719]
[1776996361115,71.98,78366.03,0.1,-0.00893,1e-05,1.10578]
[1776996366153,71.98,78383.09,0.1,-0.00881,1e-05,1.09253]
[1776996371188,71.98,78383.45,0.1,-0.00881,1e-05,1.09225]
[1776996376226,71.98,78380.64,0.1,-0.00883,1e-05,1.09442]
[1776996379245,71.98,78380.37,0.1,-0.00883,1e-05,1.09463]
[1776996381258,71.98,78379.11,0.1,-0.00884,1e-05,1.09561]
[1776996386296,71.98,78370.03,0.1,-0.00891,1e-05,1.10266]
[1776996390483,71.98,78356.86,0.1,-0.009,1e-05,1.11295]
[1776996395362,71.98,78342.14,0.1,-0.0091,1e-05,1.12253]
[1776996399390,71.98,78330.74,0.1,-0.00918,1e-05,1.13157]
[1776996404432,71.98,78330.25,0.1,-0.00918,1e-05,1.13196]
[1776996409465,71.98,78330.55,0.1,-0.00918,1e-05,1.13172]
[1776996414494,71.98,78339.84,0.1,-0.00911,1e-05,1.12435]
[1776996419531,71.98,78340.15,0.1,-0.00911,1e-05,1.1241]
[1776996424565,71.98,78329.0,0.1,-0.00919,1e-05,1.13295]
[1776996429600,71.98,78337.2,0.1,-0.00913,1e-05,1.12644]
[1776996435642,71.98,78338.11,0.1,-0.00913,1e-05,1.12572]
[1776996439670,71.98,78326.31,0.1,-0.00921,1e-05,1.1351]
[1776996444706,71.98,78322.96,0.1,-0.00924,1e-05,1.13778]
[1776996449740,71.98,78324.17,0.1,-0.00923,1e-05,1.13681]
[1776996454777,71.98,78332.78,0.1,-0.00915,1e-05,1.12791]
[1776996459811,71.98,78334.25,0.1,-0.00914,1e-05,1.12674]
[1776996464857,71.98,78333.34,0.1,-0.00915,1e-05,1.12747]
[1776996469882,71.98,78339.19,0.1,-0.0091,1e-05,1.12283]
[1776996474917,71.98,78339.09,0.1,-0.0091,1e-05,1.12291]
[1776996479952,71.98,78338.83,0.1,-0.0091,1e-05,1.12312]
[1776996484985,71.98,78348.52,0.1,-0.00903,1e-05,1.11547]
[1776996490025,71.98,78353.43,0.1,-0.009,1e-05,1.11161]
[1776996495057,71.98,78357.66,0.1,-0.00896,1e-05,1.1083]
[1776996499084,71.98,78343.47,0.1,-0.00907,1e-05,1.11945]
[1776996504119,71.98,78345.68,0.1,-0.00905,1e-05,1.11771]
[1776996509155,71.98,78351.66,0.1,-0.00901,1e-05,1.113]
[1776996514198,71.98,78347.87,0.1,-0.00902,1e-05,1.11396]
[1776996519226,71.98,78349.15,0.1,-0.00901,1e-05,1.11296]
[1776996524260,71.98,78344.71,0.1,-0.00904,1e-05,1.11645]
[1776996529295,71.98,78342.93,0.1,-0.00906,1e-05,1.11785]
[1776996534333,71.98,78334.42,0.1,-0.00912,1e-05,1.12458]
[1776996539366,71.98,78335.04,0.1,-0.00912,1e-05,1.12408]
[1776996540941,71.98,78335.04,0.1,-0.00912,1e-05,1.12408]
[1776996541040,71.98,78336.24,0.1,-0.00911,1e-05,1.12313]
[1776996546414,71.98,78335.19,0.1,-0.00912,1e-05,1.12397]
[1776996551610,71.98,78336.61,0.1,-0.00911,1e-05,1.12284]
[1776996553833,71.98,78336.61,0.1,-0.00911,1e-05,1.12284]
[1776996553885,71.98,78338.77,0.1,-0.00909,1e-05,1.12113]
[1776996559505,71.98,78340.16,0.1,-0.00908,1e-05,1.12004]
[1776996564541,71.98,78338.48,0.1,-0.00909,1e-05,1.12136]
[1776996569575,71.98,78338.55,0.1,-0.00909,1e-05,1.12131]
[1776996571752,71.98,78353.45,0.1,-0.00896,1e-05,1.10757]
[1776996578165,71.98,78352.28,0.1,-0.00897,1e-05,1.10849]
[1776996583673,71.98,78343.52,0.1,-0.00904,1e-05,1.11536]
[1776996585025,71.98,78343.52,0.1,-0.00904,1e-05,1.11536]
[1776996585087,71.98,78342.57,0.1,-0.00904,1e-05,1.11611]
[1776996590722,71.98,78344.84,0.1,-0.00903,1e-05,1.11432]
[1776996595758,71.98,78351.85,0.1,-0.00898,1e-05,1.10882]
[1776996600796,71.98,78346.41,0.1,-0.00902,1e-05,1.11309]
[1776996605831,71.98,78333.22,0.1,-0.00911,1e-05,1.12349]
[1776996610864,71.98,78326.81,0.1,-0.00916,1e-05,1.12858]
[1776996615898,71.98,78328.02,0.1,-0.00915,1e-05,1.12762]
[1776996620937,71.98,78341.34,0.1,-0.00905,1e-05,1.11708]
[1776996625970,71.98,78351.38,0.1,-0.00898,1e-05,1.10919]
[1776996631007,71.98,78350.49,0.1,-0.00897,1e-05,1.10787]
[1776996636128,71.98,78349.42,0.1,-0.00898,1e-05,1.10871]
[1776996642254,71.98,78348.54,0.1,-0.00898,1e-05,1.1094]
[1776996651233,71.98,78348.35,0.1,-0.00899,1e-05,1.10955]
[1776996655263,71.98,78367.8,0.1,-0.00884,1e-05,1.09439]
[1776996659295,71.98,78381.38,0.1,-0.00875,1e-05,1.08391]
[1776996664328,71.98,78376.79,0.1,-0.00878,1e-05,1.08745]
[1776996669363,71.98,78367.89,0.1,-0.00884,1e-05,1.09432]
[1776996670381,71.98,78367.89,0.1,-0.00884,1e-05,1.09432]
[1776996671439,71.98,78368.61,0.1,-0.00884,1e-05,1.09377]
[1776996671480,71.98,78319.34,0.1,-0.0092,1e-05,1.13248]
[1776996677424,71.98,78311.66,0.1,-0.00926,1e-05,1.13862]
[1776996682460,71.98,78306.14,0.1,-0.0093,1e-05,1.14305]
[1776996683003,71.98,78306.14,0.1,-0.0093,1e-05,1.14305]
[1776996683472,71.98,78304.54,0.1,-0.00931,1e-05,1.14433]
[1776996688502,71.98,78295.18,0.1,-0.00939,1e-05,1.15188]
[1776996692694,71.98,78294.52,0.1,-0.00938,1e-05,1.15035]
[1776996692740,71.98,78296.66,0.1,-0.00936,1e-05,1.14862]
[1776996694783,71.98,78296.66,0.1,-0.00936,1e-05,1.14862]
[1776996694884,71.98,78298.54,0.1,-0.00934,1e-05,1.1471]
[1776996700596,71.98,78296.55,0.1,-0.00936,1e-05,1.14871]
[1776996705628,71.98,78294.6,0.1,-0.00937,1e-05,1.15028]
[1776996710665,71.98,78292.66,0.1,-0.00939,1e-05,1.15185]
[1776996715699,71.98,78289.3,0.1,-0.00942,1e-05,1.15457]
[1776996720734,71.98,78291.47,0.1,-0.0094,1e-05,1.15281]
[1776996725772,71.98,78292.68,0.1,-0.00939,1e-05,1.15183]
[1776996730804,71.98,78299.93,0.1,-0.00933,1e-05,1.14598]
[1776996735841,71.98,78307.82,0.1,-0.00927,1e-05,1.13964]
[1776996740878,71.98,78308.73,0.1,-0.00927,1e-05,1.13891]
[1776996745912,71.98,78304.99,0.1,-0.0093,1e-05,1.14191]
[1776996750946,71.98,78306.08,0.1,-0.00929,1e-05,1.14104]
[1776996755982,71.98,78305.71,0.1,-0.00927,1e-05,1.13928]
[1776996762027,71.98,78304.21,0.1,-0.00928,1e-05,1.14048]
[1776996767062,71.98,78301.29,0.1,-0.00931,1e-05,1.14283]
[1776996772097,71.98,78298.46,0.1,-0.00933,1e-05,1.14511]
[1776996782169,71.98,78303.9,0.1,-0.00929,1e-05,1.14073]
[1776996784423,71.98,78304.97,0.1,-0.00928,1e-05,1.13987]
[1776996784479,71.98,78311.32,0.1,-0.00923,1e-05,1.13479]
[1776996788442,71.98,78320.94,0.1,-0.00916,1e-05,1.12713]
[1776996788471,71.98,78322.42,0.1,-0.00915,1e-05,1.12595]
[1776996794253,71.98,78322.76,0.1,-0.00914,1e-05,1.12568]
[1776996799290,71.98,78325.72,0.1,-0.00912,1e-05,1.12333]
[1776996803383,71.98,78338.85,0.1,-0.00902,1e-05,1.11297]
[1776996809359,71.98,78348.53,0.1,-0.00895,1e-05,1.10538]
[1776996812382,71.98,78357.63,0.1,-0.00887,1e-05,1.09629]
[1776996817416,71.98,78365.1,0.1,-0.00882,1e-05,1.0905]
[1776996822449,71.98,78369.19,0.1,-0.00879,1e-05,1.08734]
[1776996827483,71.98,78382.37,0.1,-0.00869,1e-05,1.07721]
[1776996832521,71.98,78396.25,0.1,-0.00859,1e-05,1.06663]
[1776996837553,71.98,78402.4,0.1,-0.00855,1e-05,1.06197]
[1776996842589,71.98,78396.18,0.1,-0.00859,1e-05,1.06669]
[1776996847624,71.98,78403.16,0.1,-0.00854,1e-05,1.0614]
[1776996852659,71.98,78402.54,0.1,-0.00855,1e-05,1.06187]
[1776996857694,71.98,78403.36,0.1,-0.00854,1e-05,1.06125]
[1776996862730,71.98,78395.46,0.1,-0.0086,1e-05,1.06723]
[1776996867765,71.98,78386.95,0.1,-0.00866,1e-05,1.07371]
[1776996872803,71.98,78377.19,0.1,-0.00871,1e-05,1.0792]
[1776996877834,71.98,78381.67,0.1,-0.00868,1e-05,1.07577]
[1776996882869,71.98,78382.08,0.1,-0.00868,1e-05,1.07546]
[1776996887904,71.98,78382.54,0.1,-0.00868,1e-05,1.07511]
[1776996892939,71.98,78382.3,0.1,-0.00868,1e-05,1.07529]
[1776996897974,71.98,78386.29,0.1,-0.00865,1e-05,1.07224]
[1776996903010,71.98,78390.37,0.1,-0.00862,1e-05,1.06914]
[1776996907038,71.98,78378.95,0.1,-0.0087,1e-05,1.07785]
[1776996912074,71.98,78371.82,0.1,-0.00875,1e-05,1.08332]
[1776996917109,71.98,78377.49,0.1,-0.00871,1e-05,1.07897]
[1776996922143,71.98,78377.41,0.1,-0.00871,1e-05,1.07903]
[1776996927177,71.98,78371.39,0.1,-0.00876,1e-05,1.08366]
[1776996932214,71.98,78372.86,0.1,-0.00873,1e-05,1.08054]
[1776996937251,71.98,78376.12,0.1,-0.00871,1e-05,1.07804]
[1776996944439,71.98,78376.21,0.1,-0.00871,1e-05,1.07797]
[1776996948325,71.98,78362.05,0.1,-0.00881,1e-05,1.08887]
[1776996953362,71.98,78368.99,0.1,-0.00876,1e-05,1.08352]
[1776996958395,71.98,78374.11,0.1,-0.00872,1e-05,1.07958]
[1776996963433,71.98,78374.31,0.1,-0.00872,1e-05,1.07943]
[1776996968468,71.98,78375.9,0.1,-0.00871,1e-05,1.07821]
[1776996973501,71.98,78384.54,0.1,-0.00865,1e-05,1.07161]
[1776996978538,71.98,78386.16,0.1,-0.00863,1e-05,1.07037]
[1776996983573,71.98,78385.8,0.1,-0.00864,1e-05,1.07065]
[1776996988607,71.98,78386.29,0.1,-0.00863,1e-05,1.07027]
[1776996992637,71.98,78366.5,0.1,-0.00876,1e-05,1.08344]
[1776996995007,71.98,78367.59,0.1,-0.00875,1e-05,1.0826]
[1776996995077,71.98,78367.59,0.1,-0.00875,1e-05,1.0826]
[1776996995657,71.98,78367.59,0.1,-0.00875,1e-05,1.0826]
[1776997000696,71.98,78370.71,0.1,-0.00873,1e-05,1.08021]
[1776997005729,71.98,78361.16,0.1,-0.0088,1e-05,1.08756]
[1776997007666,71.98,78358.93,0.1,-0.00881,1e-05,1.08928]
[1776997007742,71.98,78358.0,0.1,-0.00882,1e-05,1.09]
[1776997012779,71.98,78357.28,0.1,-0.00883,1e-05,1.09056]
[1776997017813,71.98,78356.91,0.1,-0.00883,1e-05,1.09084]
[1776997022849,71.98,78356.54,0.1,-0.00883,1e-05,1.09113]
[1776997026877,71.98,78369.98,0.1,-0.00873,1e-05,1.08077]
[1776997032921,71.98,78374.82,0.1,-0.0087,1e-05,1.07706]
[1776997037956,71.98,78374.38,0.1,-0.0087,1e-05,1.07739]
[1776997042990,71.98,78376.12,0.1,-0.00869,1e-05,1.07606]
[1776997048026,71.98,78384.89,0.1,-0.00863,1e-05,1.06937]
[1776997053061,71.98,78381.88,0.1,-0.00863,1e-05,1.06969]
[1776997058097,71.98,78373.96,0.1,-0.00869,1e-05,1.07573]
[1776997063130,71.98,78371.82,0.1,-0.00871,1e-05,1.07737]
[1776997068167,71.98,78371.28,0.1,-0.00871,1e-05,1.07779]
[1776997073204,71.98,78370.99,0.1,-0.00871,1e-05,1.07801]
[1776997078238,71.98,78371.27,0.1,-0.00871,1e-05,1.07779]
[1776997083275,71.98,78373.98,0.1,-0.00869,1e-05,1.07572]
[1776997088307,71.98,78374.88,0.1,-0.00868,1e-05,1.07503]
[1776997093343,71.98,78378.07,0.1,-0.00866,1e-05,1.07259]
[1776997098380,71.98,78373.67,0.1,-0.00869,1e-05,1.07596]
[1776997103413,71.98,78370.73,0.1,-0.00871,1e-05,1.07821]
[1776997108452,71.98,78373.6,0.1,-0.00869,1e-05,1.07601]
[1776997111469,71.98,78382.56,0.1,-0.00861,1e-05,1.0672]
[1776997115633,71.98,78369.6,0.1,-0.00871,1e-05,1.07709]
[1776997121540,71.98,78374.25,0.1,-0.00867,1e-05,1.07353]
[1776997126574,71.98,78376.26,0.1,-0.00866,1e-05,1.072]
[1776997131645,71.98,78375.38,0.1,-0.00866,1e-05,1.07267]
[1776997136681,71.98,78374.59,0.1,-0.00867,1e-05,1.07327]
[1776997141719,71.98,78376.17,0.1,-0.00866,1e-05,1.07207]
[1776997146755,71.98,78376.21,0.1,-0.00866,1e-05,1.07204]
[1776997151789,71.98,78374.5,0.1,-0.00867,1e-05,1.07334]
[1776997156834,71.98,78374.02,0.1,-0.00867,1e-05,1.07371]
[1776997161862,71.98,78363.45,0.1,-0.00875,1e-05,1.08181]
[1776997166900,71.98,78364.05,0.1,-0.00875,1e-05,1.08135]
[1776997171935,71.98,78367.56,0.1,-0.00871,1e-05,1.07667]
[1776997176968,71.98,78360.94,0.1,-0.00875,1e-05,1.08176]
[1776997182003,71.98,78351.69,0.1,-0.00882,1e-05,1.08889]
[1776997189054,71.98,78351.6,0.1,-0.00882,1e-05,1.08896]
[1776997194086,71.98,78350.76,0.1,-0.00883,1e-05,1.08961]
[1776997199120,71.98,78350.79,0.1,-0.00883,1e-05,1.08959]
[1776997204155,71.98,78349.54,0.1,-0.00884,1e-05,1.09055]
[1776997209190,71.98,78347.01,0.1,-0.00885,1e-05,1.09251]
[1776997214225,71.98,78349.19,0.1,-0.00884,1e-05,1.09083]
[1776997219260,71.98,78348.89,0.1,-0.00884,1e-05,1.09106]
[1776997224297,71.98,78346.31,0.1,-0.00886,1e-05,1.09306]
[1776997229332,71.98,78342.65,0.1,-0.00889,1e-05,1.0959]
[1776997234368,71.98,78345.02,0.1,-0.00885,1e-05,1.09206]
[1776997239402,71.98,78343.71,0.1,-0.00886,1e-05,1.09307]
[1776997244437,71.98,78345.45,0.1,-0.00885,1e-05,1.09172]
[1776997249473,71.98,78348.76,0.1,-0.00883,1e-05,1.08916]
[1776997254510,71.98,78351.08,0.1,-0.00881,1e-05,1.08736]
[1776997261559,71.98,78354.57,0.1,-0.00878,1e-05,1.08467]
[1776997266701,71.98,78355.03,0.1,-0.00878,1e-05,1.08432]
[1776997272636,71.98,78351.64,0.1,-0.00881,1e-05,1.08693]
[1776997274650,71.98,78336.99,0.1,-0.00891,1e-05,1.0983]
[1776997279686,71.98,78327.98,0.1,-0.00898,1e-05,1.10534]
[1776997284721,71.98,78318.74,0.1,-0.00905,1e-05,1.11259]
[1776997289755,71.98,78313.85,0.1,-0.00908,1e-05,1.11645]
[1776997294792,71.98,78311.06,0.1,-0.00909,1e-05,1.11662]
[1776997296917,71.98,78299.13,0.1,-0.00918,1e-05,1.12608]
[1776997302847,71.98,78297.14,0.1,-0.00919,1e-05,1.12767]
[1776997303545,71.98,78297.14,0.1,-0.00919,1e-05,1.12767]
[1776997303564,71.98,78297.14,0.1,-0.00919,1e-05,1.12767]
[1776997303865,71.98,78293.49,0.1,-0.00922,1e-05,1.13058]
[1776997305867,71.98,78276.35,0.1,-0.00935,1e-05,1.14433]
[1776997310903,71.98,78274.24,0.1,-0.00937,1e-05,1.14603]
[1776997314514,71.98,78275.73,0.1,-0.00936,1e-05,1.14483]
[1776997314931,71.98,78275.84,0.1,-0.00936,1e-05,1.14474]
[1776997319967,71.98,78290.89,0.1,-0.00924,1e-05,1.13265]
[1776997321981,71.98,78303.77,0.1,-0.00914,1e-05,1.12239]
[1776997327141,71.98,78293.11,0.1,-0.00922,1e-05,1.13088]
[1776997333056,71.98,78290.75,0.1,-0.00924,1e-05,1.13277]
[1776997338095,71.98,78296.05,0.1,-0.0092,1e-05,1.12854]
[1776997343129,71.98,78287.49,0.1,-0.00927,1e-05,1.13538]
[1776997348166,71.98,78286.48,0.1,-0.00927,1e-05,1.13619]
[1776997353200,71.98,78281.02,0.1,-0.0093,1e-05,1.13851]
[1776997358236,71.98,78273.46,0.1,-0.00936,1e-05,1.14459]
[1776997362509,71.98,78267.65,0.1,-0.0094,1e-05,1.14929]
[1776997362518,71.98,78267.65,0.1,-0.0094,1e-05,1.14929]
[1776997363270,71.98,78263.02,0.1,-0.00944,1e-05,1.15304]
[1776997368306,71.98,78258.4,0.1,-0.00947,1e-05,1.1568]
[1776997373343,71.98,78265.85,0.1,-0.00942,1e-05,1.15075]
[1776997378383,71.98,78268.95,0.1,-0.00939,1e-05,1.14824]
[1776997383419,71.98,78276.06,0.1,-0.00934,1e-05,1.1425]
[1776997388447,71.98,78275.93,0.1,-0.00934,1e-05,1.1426]
[1776997393482,71.98,78275.01,0.1,-0.00935,1e-05,1.14334]
[1776997398520,71.98,78271.98,0.1,-0.00937,1e-05,1.14579]
[1776997403556,71.98,78269.47,0.1,-0.00939,1e-05,1.14782]
[1776997408591,71.98,78266.47,0.1,-0.00941,1e-05,1.15024]
[1776997413626,71.98,78261.1,0.1,-0.00944,1e-05,1.15252]
[1776997418660,71.98,78259.75,0.1,-0.00945,1e-05,1.15362]
[1776997420671,71.98,78259.51,0.1,-0.00945,1e-05,1.15381]
[1776997420682,71.98,78258.87,0.1,-0.00945,1e-05,1.15433]
[1776997425713,71.98,78254.2,0.1,-0.00949,1e-05,1.15813]
[1776997430748,71.98,78249.24,0.1,-0.00953,1e-05,1.16218]
[1776997435780,71.98,78250.39,0.1,-0.00952,1e-05,1.16124]
[1776997437915,71.98,78265.77,0.1,-0.0094,1e-05,1.14873]
[1776997443837,71.98,78263.53,0.1,-0.00942,1e-05,1.15055]
[1776997448872,71.98,78260.42,0.1,-0.00944,1e-05,1.15307]
[1776997453906,71.98,78261.39,0.1,-0.00943,1e-05,1.15228]
[1776997458941,71.98,78263.34,0.1,-0.00942,1e-05,1.1507]
[1776997464984,71.98,78264.38,0.1,-0.00941,1e-05,1.14986]
[1776997470020,71.98,78265.76,0.1,-0.0094,1e-05,1.14874]
[1776997475056,71.98,78271.26,0.1,-0.00934,1e-05,1.14223]
[1776997476769,71.98,78271.23,0.1,-0.00934,1e-05,1.14225]
[1776997476773,71.98,78271.23,0.1,-0.00934,1e-05,1.14225]
[1776997477069,71.98,78272.08,0.1,-0.00934,1e-05,1.14157]
[1776997482104,71.98,78269.57,0.1,-0.00935,1e-05,1.14359]
[1776997487138,71.98,78264.52,0.1,-0.00939,1e-05,1.14767]
[1776997492174,71.98,78269.46,0.1,-0.00936,1e-05,1.14368]
[1776997496845,71.98,78269.17,0.1,-0.00936,1e-05,1.14391]
[1776997497209,71.98,78270.31,0.1,-0.00935,1e-05,1.14299]
[1776997503250,71.98,78264.77,0.1,-0.00939,1e-05,1.14747]
[1776997508410,71.98,78272.79,0.1,-0.00933,1e-05,1.14099]
[1776997514327,71.98,78274.92,0.1,-0.00931,1e-05,1.13928]
[1776997519362,71.98,78272.17,0.1,-0.00933,1e-05,1.14149]
[1776997524396,71.98,78271.93,0.1,-0.00934,1e-05,1.14169]
[1776997529433,71.98,78274.09,0.1,-0.00932,1e-05,1.13995]
[1776997534471,71.98,78274.01,0.1,-0.0093,1e-05,1.13795]
[1776997539504,71.98,78275.1,0.1,-0.0093,1e-05,1.13707]
[1776997544537,71.98,78275.98,0.1,-0.00929,1e-05,1.13636]
[1776997549572,71.98,78276.89,0.1,-0.00928,1e-05,1.13563]
[1776997554607,71.98,78281.57,0.1,-0.00925,1e-05,1.13188]
[1776997559642,71.98,78273.84,0.1,-0.00931,1e-05,1.13808]
[1776997564680,71.98,78272.36,0.1,-0.00932,1e-05,1.13927]
[1776997569716,71.98,78271.88,0.1,-0.00932,1e-05,1.13966]
[1776997574749,71.98,78271.07,0.1,-0.00933,1e-05,1.14031]
[1776997579822,71.98,78270.08,0.1,-0.00933,1e-05,1.14111]
[1776997582813,71.98,78257.32,0.1,-0.00943,1e-05,1.15142]
[1776997587848,71.98,78255.52,0.1,-0.00945,1e-05,1.15288]
[1776997592881,71.98,78250.07,0.1,-0.00947,1e-05,1.15523]
[1776997597917,71.98,78251.63,0.1,-0.00946,1e-05,1.15396]
[1776997602950,71.98,78249.47,0.1,-0.00948,1e-05,1.15572]
[1776997607987,71.98,78248.97,0.1,-0.00948,1e-05,1.15613]
[1776997613025,71.98,78252.48,0.1,-0.00945,1e-05,1.15327]
[1776997618057,71.98,78252.64,0.1,-0.00945,1e-05,1.15314]
[1776997623095,71.98,78254.35,0.1,-0.00944,1e-05,1.15175]
[1776997628133,71.98,78258.95,0.1,-0.0094,1e-05,1.14802]
[1776997633163,71.98,78262.24,0.1,-0.00938,1e-05,1.14536]
[1776997638199,71.98,78262.42,0.1,-0.00938,1e-05,1.14521]
[1776997643234,71.98,78257.26,0.1,-0.00942,1e-05,1.14939]
[1776997648271,71.98,78262.5,0.1,-0.00938,1e-05,1.14515]
[1776997653306,71.98,78261.6,0.1,-0.00937,1e-05,1.1438]
[1776997658339,71.98,78262.31,0.1,-0.00936,1e-05,1.14323]
[1776997662367,71.98,78282.12,0.1,-0.00921,1e-05,1.12733]
[1776997667402,71.98,78275.14,0.1,-0.00926,1e-05,1.13291]
[1776997672437,71.98,78278.32,0.1,-0.00924,1e-05,1.13037]
[1776997677473,71.98,78282.68,0.1,-0.00921,1e-05,1.12689]
[1776997682507,71.98,78286.12,0.1,-0.00918,1e-05,1.12415]
[1776997687544,71.98,78294.89,0.1,-0.00911,1e-05,1.11718]
[1776997692578,71.98,78294.54,0.1,-0.00912,1e-05,1.11746]
[1776997697613,71.98,78285.82,0.1,-0.00918,1e-05,1.12438]
[1776997702657,71.98,78277.49,0.1,-0.00924,1e-05,1.13103]
[1776997707683,71.98,78277.28,0.1,-0.00925,1e-05,1.1312]
[1776997712729,71.98,78271.36,0.1,-0.00928,1e-05,1.13388]
[1776997717760,71.98,78269.54,0.1,-0.00929,1e-05,1.13534]
[1776997723802,71.98,78270.4,0.1,-0.00928,1e-05,1.13465]
[1776997728836,71.98,78273.61,0.1,-0.00926,1e-05,1.13208]
[1776997733871,71.98,78275.8,0.1,-0.00924,1e-05,1.13032]
[1776997738907,71.98,78275.98,0.1,-0.00924,1e-05,1.13018]
[1776997743942,71.98,78277.29,0.1,-0.00923,1e-05,1.12913]
[1776997748979,71.98,78275.53,0.1,-0.00924,1e-05,1.13054]
[1776997754014,71.98,78275.12,0.1,-0.00925,1e-05,1.13087]
[1776997759050,71.98,78275.91,0.1,-0.00924,1e-05,1.13024]
[1776997764087,71.98,78275.56,0.1,-0.00924,1e-05,1.13052]
[1776997769119,71.98,78275.52,0.1,-0.00924,1e-05,1.13055]
[1776997774154,71.98,78273.06,0.1,-0.00925,1e-05,1.13046]
[1776997779189,71.98,78269.16,0.1,-0.00928,1e-05,1.13358]
[1776997784225,71.98,78267.13,0.1,-0.00929,1e-05,1.13521]
[1776997790379,71.98,78267.13,0.1,-0.00929,1e-05,1.13521]
[1776997792256,71.98,78267.13,0.1,-0.00929,1e-05,1.13521]
[1776997792284,71.98,78267.13,0.1,-0.00929,1e-05,1.13521]
[1776997792335,71.98,78266.76,0.1,-0.00929,1e-05,1.13551]
[1776997798326,71.98,78266.63,0.1,-0.0093,1e-05,1.13561]
[1776997798343,71.98,78266.02,0.1,-0.0093,1e-05,1.1361]
[1776997803364,71.98,78266.28,0.1,-0.0093,1e-05,1.13589]
[1776997805377,71.98,78282.85,0.1,-0.00917,1e-05,1.12265]
[1776997808397,71.98,78294.09,0.1,-0.00909,1e-05,1.11374]
[1776997813433,71.98,78282.89,0.1,-0.00917,1e-05,1.12262]
[1776997818470,71.98,78276.13,0.1,-0.00922,1e-05,1.128]
[1776997823504,71.98,78273.76,0.1,-0.00924,1e-05,1.1299]
[1776997828539,71.98,78273.5,0.1,-0.00924,1e-05,1.1301]
[1776997830662,71.98,78287.72,0.1,-0.00914,1e-05,1.11878]
[1776997835589,71.98,78297.29,0.1,-0.00905,1e-05,1.10918]
[1776997840729,71.98,78293.16,0.1,-0.00908,1e-05,1.11243]
[1776997846665,71.98,78290.26,0.1,-0.0091,1e-05,1.11472]
[1776997852709,71.98,78287.62,0.1,-0.00912,1e-05,1.11681]
[1776997853781,71.98,78287.62,0.1,-0.00912,1e-05,1.11681]
[1776997853823,71.98,78287.62,0.1,-0.00912,1e-05,1.11681]
[1776997854725,71.98,78287.51,0.1,-0.00912,1e-05,1.1169]
[1776997855727,71.98,78270.01,0.1,-0.00925,1e-05,1.13084]
[1776997860079,71.98,78267.24,0.1,-0.00927,1e-05,1.13306]
[1776997860762,71.98,78270.81,0.1,-0.00925,1e-05,1.1302]
[1776997865800,71.98,78274.72,0.1,-0.00922,1e-05,1.12707]
[1776997870837,71.98,78280.37,0.1,-0.00917,1e-05,1.12257]
[1776997875873,71.98,78270.85,0.1,-0.00925,1e-05,1.13016]
[1776997881019,71.98,78274.13,0.1,-0.00922,1e-05,1.12754]
[1776997886954,71.98,78280.03,0.1,-0.00918,1e-05,1.12284]
[1776997892340,71.98,78287.93,0.1,-0.0091,1e-05,1.11453]
[1776997898029,71.98,78284.38,0.1,-0.00913,1e-05,1.11734]
[1776997903064,71.98,78289.25,0.1,-0.00909,1e-05,1.11348]
[1776997908100,71.98,78286.83,0.1,-0.00911,1e-05,1.1154]
[1776997913135,71.98,78288.76,0.1,-0.0091,1e-05,1.11387]
[1776997918176,71.98,78295.54,0.1,-0.00904,1e-05,1.10852]
[1776997919177,71.98,78283.36,0.1,-0.00914,1e-05,1.11815]
[1776997920184,71.98,78258.84,0.1,-0.00932,1e-05,1.13774]
[1776997925219,71.98,78256.65,0.1,-0.00934,1e-05,1.1395]
[1776997930257,71.98,78254.73,0.1,-0.00935,1e-05,1.14105]
[1776997935289,71.98,78251.63,0.1,-0.00938,1e-05,1.14355]
[1776997940325,71.98,78250.93,0.1,-0.00938,1e-05,1.14412]
[1776997945359,71.98,78261.52,0.1,-0.0093,1e-05,1.13558]
[1776997950396,71.98,78264.45,0.1,-0.00928,1e-05,1.13323]
[1776997955430,71.98,78266.05,0.1,-0.00925,1e-05,1.12988]
[1776997960465,71.98,78268.21,0.1,-0.00923,1e-05,1.12816]
[1776997965501,71.98,78273.22,0.1,-0.0092,1e-05,1.12416]
[1776997970535,71.98,78279.76,0.1,-0.00915,1e-05,1.11895]
[1776997975570,71.98,78281.02,0.1,-0.00914,1e-05,1.11795]
[1776997980606,71.98,78282.6,0.1,-0.00913,1e-05,1.1167]
[1776997985641,71.98,78281.48,0.1,-0.00913,1e-05,1.11759]
[1776997990676,71.98,78280.75,0.1,-0.00914,1e-05,1.11817]
[1776997995711,71.98,78284.21,0.1,-0.00911,1e-05,1.11543]
[1776998000748,71.98,78279.12,0.1,-0.00915,1e-05,1.11946]
[1776998005781,71.98,78282.42,0.1,-0.00913,1e-05,1.11684]
[1776998010821,71.98,78285.56,0.1,-0.0091,1e-05,1.11436]
[1776998015853,71.98,78295.4,0.1,-0.00901,1e-05,1.10456]
[1776998017702,71.98,78294.73,0.1,-0.00902,1e-05,1.10509]
[1776998017865,71.98,78294.74,0.1,-0.00902,1e-05,1.10508]
[1776998022900,71.98,78301.07,0.1,-0.00897,1e-05,1.10012]
[1776998027936,71.98,78298.95,0.1,-0.00899,1e-05,1.10178]
[1776998032972,71.98,78300.89,0.1,-0.00897,1e-05,1.10026]
[1776998038007,71.98,78302.43,0.1,-0.00896,1e-05,1.09905]
[1776998043044,71.98,78304.23,0.1,-0.00895,1e-05,1.09765]
[1776998045971,71.98,78303.35,0.1,-0.00895,1e-05,1.09833]
[1776998046065,71.98,78304.6,0.1,-0.00895,1e-05,1.09736]
[1776998049787,71.98,78304.68,0.1,-0.00894,1e-05,1.09729]
[1776998049888,71.98,78305.93,0.1,-0.00894,1e-05,1.09632]
[1776998055129,71.98,78289.55,0.1,-0.00906,1e-05,1.10917]
[1776998056141,71.98,78273.37,0.1,-0.00918,1e-05,1.12198]
[1776998058667,71.98,78273.08,0.1,-0.00918,1e-05,1.12221]
[1776998058715,71.98,78273.47,0.1,-0.00918,1e-05,1.1219]
[1776998064192,71.98,78283.37,0.1,-0.0091,1e-05,1.11405]
[1776998069337,71.98,78285.9,0.1,-0.00908,1e-05,1.11205]
[1776998075269,71.98,78286.7,0.1,-0.00906,1e-05,1.10938]
[1776998080304,71.98,78288.4,0.1,-0.00905,1e-05,1.10804]
[1776998081838,71.98,78288.4,0.1,-0.00905,1e-05,1.10804]
[1776998081852,71.98,78293.49,0.1,-0.00901,1e-05,1.10403]
[1776998084059,71.98,78293.49,0.1,-0.00901,1e-05,1.10403]
[1776998084084,71.98,78293.67,0.1,-0.00901,1e-05,1.10389]
[1776998089858,71.98,78296.11,0.1,-0.00899,1e-05,1.10198]
[1776998089959,71.98,78297.64,0.1,-0.00898,1e-05,1.10078]
[1776998095409,71.98,78298.85,0.1,-0.00897,1e-05,1.09983]
[1776998100447,71.98,78297.79,0.1,-0.00898,1e-05,1.10066]
[1776998105479,71.98,78297.5,0.1,-0.00898,1e-05,1.10089]
[1776998110514,71.98,78297.14,0.1,-0.00898,1e-05,1.10117]
[1776998115549,71.98,78294.86,0.1,-0.009,1e-05,1.10296]
[1776998120585,71.98,78294.76,0.1,-0.009,1e-05,1.10304]
[1776998125622,71.98,78295.08,0.1,-0.009,1e-05,1.10278]
[1776998131662,71.98,78293.71,0.1,-0.00899,1e-05,1.10183]
[1776998136698,71.98,78293.55,0.1,-0.009,1e-05,1.10196]
[1776998141735,71.98,78292.06,0.1,-0.00901,1e-05,1.10312]
[1776998146768,71.98,78298.48,0.1,-0.00896,1e-05,1.09809]
[1776998151805,71.98,78302.22,0.1,-0.00893,1e-05,1.09517]
[1776998156844,71.98,78309.39,0.1,-0.00888,1e-05,1.08959]
[1776998161909,71.98,78322.7,0.1,-0.00878,1e-05,1.07929]
[1776998166913,71.98,78332.88,0.1,-0.00871,1e-05,1.07146]
[1776998171949,71.98,78336.97,0.1,-0.00868,1e-05,1.06833]
[1776998176983,71.98,78331.47,0.1,-0.00872,1e-05,1.07254]
[1776998182019,71.98,78330.13,0.1,-0.00873,1e-05,1.07357]
[1776998187053,71.98,78331.16,0.1,-0.00872,1e-05,1.07278]
[1776998192088,71.98,78332.7,0.1,-0.00869,1e-05,1.06961]
[1776998197124,71.98,78334.16,0.1,-0.00868,1e-05,1.06849]
[1776998202158,71.98,78330.91,0.1,-0.00871,1e-05,1.07098]
[1776998206186,71.98,78316.38,0.1,-0.00881,1e-05,1.08216]
[1776998211224,71.99,78311.14,0.1,-0.00885,1e-05,1.08672]
[1776998216257,72.02,78307.01,0.1,-0.00891,1e-05,1.09243]
[1776998221295,72.05,78304.75,0.1,-0.00895,1e-05,1.0967]
[1776998226432,72.08,78303.7,0.1,-0.00898,1e-05,1.10004]
[1776998232370,72.11,78301.16,0.1,-0.00903,1e-05,1.10505]
[1776998237404,72.14,78289.55,0.1,-0.00914,1e-05,1.11673]
[1776998242440,72.17,78285.46,0.1,-0.00919,1e-05,1.12252]
[1776998246572,72.2,78271.61,0.1,-0.00932,1e-05,1.13562]
[1776998252509,72.23,78273.21,0.1,-0.00932,1e-05,1.13533]
[1776998257544,72.26,78269.42,0.1,-0.00937,1e-05,1.14094]
[1776998262583,72.29,78275.82,0.1,-0.00934,1e-05,1.13837]
[1776998267614,72.32,78286.26,0.1,-0.00929,1e-05,1.13257]
[1776998272649,72.35,78288.48,0.1,-0.0093,1e-05,1.13335]
[1776998277684,72.38,78290.45,0.1,-0.0093,1e-05,1.13433]
[1776998282721,72.41,78291.8,0.1,-0.00932,1e-05,1.1358]
[1776998287756,72.44,78296.96,0.1,-0.0093,1e-05,1.13421]
[1776998292791,72.47,78298.17,0.1,-0.00932,1e-05,1.13576]
[1776998297826,72.5,78299.37,0.1,-0.00933,1e-05,1.13729]
[1776998302864,72.53,78295.47,0.1,-0.00938,1e-05,1.14289]
[1776998307903,72.56,78292.91,0.1,-0.00943,1e-05,1.14739]
[1776998312935,72.59,78290.8,0.1,-0.00945,1e-05,1.14991]
[1776998317972,72.62,78287.93,0.1,-0.0095,1e-05,1.15464]
[1776998322000,72.64,78307.97,0.1,-0.00936,1e-05,1.1405]
[1776998327138,72.67,78325.96,0.1,-0.00925,1e-05,1.12872]
[1776998331289,72.69,78333.22,0.1,-0.0092,1e-05,1.12399]
[1776998331307,72.69,78333.25,0.1,-0.0092,1e-05,1.12397]
[1776998337210,72.69,78335.77,0.1,-0.00919,1e-05,1.12198]
[1776998343152,72.71,78340.14,0.1,-0.00917,1e-05,1.12056]
[1776998348188,72.74,78342.1,0.1,-0.00918,1e-05,1.12154]
[1776998353222,72.77,78341.78,0.1,-0.00921,1e-05,1.12432]
[1776998358260,72.8,78342.05,0.1,-0.00923,1e-05,1.12663]
[1776998363292,72.83,78342.36,0.1,-0.00925,1e-05,1.12892]
[1776998365414,72.84,78341.99,0.1,-0.00926,1e-05,1.13022]
[1776998366319,72.85,78342.04,0.1,-0.00927,1e-05,1.13069]
[1776998367630,72.85,78341.8,0.1,-0.00927,1e-05,1.13139]
[1776998368328,72.86,78341.65,0.1,-0.00928,1e-05,1.13201]
[1776998372368,72.88,78340.74,0.1,-0.00928,1e-05,1.13218]
[1776998373362,72.89,78341.67,0.1,-0.00929,1e-05,1.13246]
[1776998378400,72.92,78334.64,0.1,-0.00936,1e-05,1.14058]
[1776998383433,72.95,78327.59,0.1,-0.00944,1e-05,1.14874]
[1776998384375,72.95,78327.59,0.1,-0.00944,1e-05,1.14874]
[1776998384445,72.95,78329.65,0.1,-0.00943,1e-05,1.14758]
[1776998389475,72.98,78332.6,0.1,-0.00943,1e-05,1.1477]
[1776998394511,73.01,78336.87,0.1,-0.00942,1e-05,1.14677]
[1776998399548,73.04,78338.41,0.1,-0.00943,1e-05,1.14801]
[1776998401667,73.05,78327.78,0.1,-0.00952,1e-05,1.15703]
[1776998401822,73.05,78315.55,0.1,-0.00962,1e-05,1.16739]
[1776998403575,73.06,78300.52,0.1,-0.00974,1e-05,1.18056]
[1776998408610,73.09,78310.92,0.1,-0.00968,1e-05,1.17429]
[1776998413644,73.12,78309.55,0.1,-0.00972,1e-05,1.17767]
[1776998418679,73.14,78311.23,0.1,-0.00972,1e-05,1.17852]
[1776998420454,73.14,78311.23,0.1,-0.00972,1e-05,1.17852]
[1776998420555,73.15,78312.64,0.1,-0.00972,1e-05,1.17826]
[1776998425729,73.18,78315.26,0.1,-0.00972,1e-05,1.17832]
[1776998430765,73.2,78317.38,0.1,-0.00972,1e-05,1.17877]
[1776998435798,73.23,78325.91,0.1,-0.00966,1e-05,1.17189]
[1776998440835,73.25,78325.4,0.1,-0.00969,1e-05,1.17452]
[1776998445868,73.28,78318.54,0.1,-0.00976,1e-05,1.18228]
[1776998450903,73.3,78318.08,0.1,-0.00978,1e-05,1.18479]
[1776998455943,73.33,78318.14,0.1,-0.0098,1e-05,1.18686]
[1776998460977,73.35,78321.69,0.1,-0.0098,1e-05,1.18607]
[1776998466016,73.38,78327.89,0.1,-0.00977,1e-05,1.18314]
[1776998471050,73.4,78328.07,0.1,-0.00979,1e-05,1.18514]
[1776998477096,73.44,78329.27,0.1,-0.00981,1e-05,1.18714]
[1776998483135,73.47,78328.82,0.1,-0.00983,1e-05,1.19003]
[1776998488274,73.49,78337.6,0.1,-0.00978,1e-05,1.18497]
[1776998494214,73.52,78335.76,0.1,-0.0098,1e-05,1.18687]
[1776998499247,73.54,78340.13,0.1,-0.00979,1e-05,1.18543]
[1776998504282,73.57,78339.93,0.1,-0.00981,1e-05,1.1877]
[1776998511331,73.6,78340.37,0.1,-0.00984,1e-05,1.19025]
[1776998516368,73.63,78340.36,0.1,-0.00986,1e-05,1.19232]
[1776998521401,73.65,78340.69,0.1,-0.00987,1e-05,1.19408]
[1776998524197,73.66,78340.51,0.1,-0.00988,1e-05,1.19503]
[1776998524425,73.66,78341.29,0.1,-0.00988,1e-05,1.1948]
[1776998529457,73.69,78349.02,0.1,-0.00984,1e-05,1.19049]
[1776998534492,73.71,78340.95,0.1,-0.00992,1e-05,1.19911]
[1776998539528,73.73,78343.81,0.1,-0.00992,1e-05,1.19873]
[1776998544562,73.76,78346.29,0.1,-0.00991,1e-05,1.19864]
[1776998549597,73.78,78346.68,0.1,-0.00993,1e-05,1.20027]
[1776998554631,73.8,78347.17,0.1,-0.00993,1e-05,1.19963]
[1776998559668,73.82,78348.01,0.1,-0.00994,1e-05,1.20086]
[1776998564702,73.84,78349.36,0.1,-0.00995,1e-05,1.20166]
[1776998569739,73.87,78353.43,0.1,-0.00993,1e-05,1.20023]
[1776998574772,73.89,78347.75,0.1,-0.00999,1e-05,1.20677]
[1776998579810,73.91,78346.74,0.1,-0.01002,1e-05,1.20944]
[1776998584843,73.93,78346.28,0.1,-0.01004,1e-05,1.21163]
[1776998589878,73.95,78346.77,0.1,-0.01005,1e-05,1.21301]
[1776998594914,73.97,78346.62,0.1,-0.01007,1e-05,1.21491]
[1776998599950,73.99,78348.05,0.1,-0.01008,1e-05,1.21548]
[1776998606998,74.02,78345.96,0.1,-0.01012,1e-05,1.21964]
[1776998612045,74.04,78346.28,0.1,-0.01011,1e-05,1.21891]
[1776998617069,74.06,78347.4,0.1,-0.01012,1e-05,1.2197]
[1776998622104,74.08,78348.05,0.1,-0.01013,1e-05,1.22088]
[1776998627139,74.1,78349.67,0.1,-0.01014,1e-05,1.22125]
[1776998632174,74.12,78349.45,0.1,-0.01015,1e-05,1.22313]
[1776998637209,74.14,78349.85,0.1,-0.01017,1e-05,1.22448]
[1776998642244,74.16,78354.57,0.1,-0.01014,1e-05,1.22224]
[1776998647279,74.18,78356.44,0.1,-0.01015,1e-05,1.22275]
[1776998652316,74.2,78368.58,0.1,-0.01007,1e-05,1.21448]
[1776998657350,74.22,78378.72,0.1,-0.01,1e-05,1.20795]
[1776998661380,74.24,78394.2,0.1,-0.0099,1e-05,1.19681]
[1776998662924,74.24,78397.25,0.1,-0.00988,1e-05,1.19471]
[1776998663391,74.25,78399.2,0.1,-0.00987,1e-05,1.19352]
[1776998668939,74.27,78401.7,0.1,-0.00986,1e-05,1.19304]
[1776998669550,74.27,78402.54,0.1,-0.00986,1e-05,1.19313]
[1776998675475,74.3,78406.19,0.1,-0.00984,1e-05,1.19035]
[1776998680517,74.32,78413.04,0.1,-0.0098,1e-05,1.18676]
[1776998685546,74.35,78413.37,0.1,-0.00982,1e-05,1.18845]
[1776998690581,74.37,78413.85,0.1,-0.00983,1e-05,1.19]
[1776998695617,74.39,78414.55,0.1,-0.00985,1e-05,1.19136]
[1776998700653,74.41,78414.84,0.1,-0.00986,1e-05,1.19302]
[1776998705686,74.44,78421.65,0.1,-0.00983,1e-05,1.18944]
[1776998710722,74.46,78423.53,0.1,-0.00983,1e-05,1.18986]
[1776998715757,74.48,78424.11,0.1,-0.00984,1e-05,1.19134]
[1776998720794,74.5,78420.0,0.1,-0.00989,1e-05,1.19659]
[1776998725827,74.53,78418.65,0.1,-0.00992,1e-05,1.19958]
[1776998730860,74.55,78419.18,0.1,-0.00994,1e-05,1.20104]
[1776998735896,74.57,78418.13,0.1,-0.00995,1e-05,1.20162]
[1776998740951,74.59,78416.05,0.1,-0.00998,1e-05,1.20519]
[1776998745968,74.61,78415.42,0.1,-0.01,1e-05,1.20756]
[1776998747982,74.62,78403.89,0.1,-0.0101,1e-05,1.21773]
[1776998753018,74.64,78409.79,0.1,-0.01007,1e-05,1.21467]
[1776998758053,74.66,78406.68,0.1,-0.01011,1e-05,1.21901]
[1776998763088,74.68,78402.84,0.1,-0.01016,1e-05,1.22391]
[1776998768124,74.7,78401.07,0.1,-0.01019,1e-05,1.22708]
[1776998773159,74.72,78391.25,0.1,-0.01028,1e-05,1.23689]
[1776998775749,74.73,78391.77,0.1,-0.01028,1e-05,1.23678]
[1776998775785,74.73,78390.95,0.1,-0.0103,1e-05,1.23812]
[1776998781215,74.75,78390.43,0.1,-0.01032,1e-05,1.24016]
[1776998786250,74.76,78390.19,0.1,-0.01032,1e-05,1.24077]
[1776998791285,74.67,78390.83,0.1,-0.01023,1e-05,1.23077]
[1776998796324,74.64,78389.73,0.1,-0.01021,1e-05,1.22908]
[1776998801358,74.61,78390.62,0.1,-0.01018,1e-05,1.22574]
[1776998806390,74.58,78391.65,0.1,-0.01014,1e-05,1.22179]
[1776998811429,74.56,78393.45,0.1,-0.01011,1e-05,1.21826]
[1776998816461,74.37,78398.57,0.1,-0.00992,1e-05,1.19799]
[1776998821494,74.29,78401.11,0.1,-0.00984,1e-05,1.18942]
[1776998826530,74.27,78401.11,0.1,-0.00981,1e-05,1.18713]
[1776998831566,74.24,78399.55,0.1,-0.0098,1e-05,1.18609]
[1776998836600,74.21,78394.58,0.1,-0.00982,1e-05,1.18781]
[1776998841636,74.19,78394.57,0.1,-0.0098,1e-05,1.18552]
[1776998848684,74.1,78394.57,0.1,-0.00973,1e-05,1.17835]
[1776998853720,73.86,78395.26,0.1,-0.00951,1e-05,1.1549]
[1776998858754,73.63,78386.85,0.1,-0.0094,1e-05,1.14282]
[1776998863789,73.43,78388.67,0.1,-0.00923,1e-05,1.1241]
[1776998868832,73.41,78388.89,0.1,-0.00921,1e-05,1.12231]
[1776998873859,73.39,78389.46,0.1,-0.00919,1e-05,1.12025]
[1776998878897,73.37,78389.7,0.1,-0.00917,1e-05,1.11847]
[1776998883931,73.35,78395.04,0.1,-0.00912,1e-05,1.11274]
[1776998888214,73.34,78390.41,0.1,-0.00914,1e-05,1.11512]
[1776998888965,73.33,78389.34,0.1,-0.00915,1e-05,1.11564]
[1776998890739,73.33,78388.92,0.1,-0.00915,1e-05,1.11565]
[1776998890980,73.32,78387.72,0.1,-0.00915,1e-05,1.11627]
[1776998896534,73.31,78377.6,0.1,-0.00922,1e-05,1.12293]
[1776998896635,73.27,78359.07,0.1,-0.00932,1e-05,1.13393]
[1776998899498,73.26,78356.47,0.1,-0.00934,1e-05,1.13564]
[1776998899512,73.25,78356.68,0.1,-0.00933,1e-05,1.13478]
[1776998900933,73.25,78356.68,0.1,-0.00933,1e-05,1.13478]
[1776998900983,73.25,78355.47,0.1,-0.00934,1e-05,1.13539]
[1776998902273,73.25,78355.19,0.1,-0.00934,1e-05,1.13562]
[1776998902357,73.25,78354.79,0.1,-0.00934,1e-05,1.13558]
[1776998908128,73.15,78353.48,0.1,-0.00927,1e-05,1.12846]
[1776998913151,73.09,78341.3,0.1,-0.0093,1e-05,1.13139]
[1776998919191,72.9,78336.11,0.1,-0.00919,1e-05,1.11904]
[1776998924227,72.88,78333.93,0.1,-0.00919,1e-05,1.11923]
[1776998929261,72.86,78330.65,0.1,-0.0092,1e-05,1.12029]
[1776998934296,72.84,78329.87,0.1,-0.00919,1e-05,1.11939]
[1776998940338,72.82,78330.17,0.1,-0.00917,1e-05,1.11737]
[1776998944368,72.81,78342.09,0.1,-0.00907,1e-05,1.10688]
[1776998949404,72.79,78348.17,0.1,-0.00902,1e-05,1.1008]
[1776998954436,72.78,78350.21,0.1,-0.00899,1e-05,1.0979]
[1776998959478,72.76,78354.94,0.1,-0.00894,1e-05,1.09296]
[1776998962808,72.75,78353.88,0.1,-0.00894,1e-05,1.09303]
[1776998962875,72.75,78354.11,0.1,-0.00894,1e-05,1.0926]
[1776998968534,72.73,78354.97,0.1,-0.00892,1e-05,1.09069]
[1776998973573,72.72,78361.62,0.1,-0.00884,1e-05,1.08211]
[1776998978609,72.71,78351.65,0.1,-0.00891,1e-05,1.08885]
[1776998983642,72.69,78342.8,0.1,-0.00896,1e-05,1.0942]
[1776998988678,72.67,78344.01,0.1,-0.00894,1e-05,1.09201]
[1776998990748,72.67,78344.17,0.1,-0.00893,1e-05,1.09163]
[1776998990776,72.67,78344.91,0.1,-0.00893,1e-05,1.09081]
[1776998992083,72.67,78344.91,0.1,-0.00893,1e-05,1.09081]
[1776998992864,72.66,78345.58,0.1,-0.00892,1e-05,1.09004]
[1776998992939,72.66,78345.75,0.1,-0.00892,1e-05,1.08991]
[1776998996885,72.65,78346.29,0.1,-0.00891,1e-05,1.08875]
[1776998996916,72.65,78348.55,0.1,-0.00889,1e-05,1.08676]
[1776998998751,72.62,78373.43,0.1,-0.00868,1e-05,1.06511]
[1776999003784,72.61,78370.13,0.1,-0.0087,1e-05,1.06661]
[1776999008819,72.59,78366.93,0.1,-0.00871,1e-05,1.06802]
[1776999015870,72.58,78370.11,0.1,-0.00867,1e-05,1.06419]
[1776999020905,72.57,78372.73,0.1,-0.00865,1e-05,1.06124]
[1776999025944,72.55,78371.35,0.1,-0.00865,1e-05,1.06134]
[1776999029969,72.54,78359.58,0.1,-0.00872,1e-05,1.06952]
[1776999035004,72.53,78360.2,0.1,-0.0087,1e-05,1.06605]
[1776999040044,72.52,78360.09,0.1,-0.00869,1e-05,1.06516]
[1776999045076,72.51,78363.37,0.1,-0.00865,1e-05,1.06172]
[1776999050110,72.5,78366.33,0.1,-0.00863,1e-05,1.05857]
[1776999055152,72.49,78365.93,0.1,-0.00862,1e-05,1.05797]
[1776999060181,72.48,78366.36,0.1,-0.00861,1e-05,1.05676]
[1776999065221,72.46,78364.76,0.1,-0.00861,1e-05,1.05709]
[1776999071277,72.45,78370.19,0.1,-0.00856,1e-05,1.05215]
[1776999076306,72.44,78356.34,0.1,-0.00865,1e-05,1.06159]
[1776999078320,72.44,78341.41,0.1,-0.00876,1e-05,1.07259]
[1776999081342,72.43,78328.89,0.1,-0.00884,1e-05,1.08158]
[1776999085367,72.42,78305.98,0.1,-0.009,1e-05,1.09842]
[1776999086376,72.42,78294.12,0.1,-0.00909,1e-05,1.10746]
[1776999091413,72.4,78293.88,0.1,-0.00906,1e-05,1.10424]
[1776999096447,72.38,78301.13,0.1,-0.009,1e-05,1.09727]
[1776999101483,72.37,78297.6,0.1,-0.00901,1e-05,1.09875]
[1776999106518,72.35,78300.05,0.1,-0.00898,1e-05,1.09557]
[1776999111552,72.24,78300.31,0.1,-0.00889,1e-05,1.08554]
[1776999116603,72.15,78303.35,0.1,-0.0088,1e-05,1.07625]
[1776999117606,72.15,78291.64,0.1,-0.00888,1e-05,1.0851]
[1776999122766,72.14,78272.15,0.1,-0.00902,1e-05,1.09913]
[1776999128683,72.12,78274.41,0.1,-0.00899,1e-05,1.09588]
[1776999133723,72.1,78280.43,0.1,-0.00893,1e-05,1.08998]
[1776999138753,72.09,78287.81,0.1,-0.00887,1e-05,1.0831]
[1776999143789,72.08,78287.05,0.1,-0.00886,1e-05,1.08256]
[1776999148822,72.06,78285.97,0.1,-0.00886,1e-05,1.08227]
[1776999153858,72.05,78283.06,0.1,-0.00885,1e-05,1.08136]
[1776999157890,72.03,78266.98,0.1,-0.00896,1e-05,1.09273]
[1776999159902,72.03,78252.9,0.1,-0.00906,1e-05,1.10351]
[1776999163055,71.99,78214.03,0.1,-0.00933,1e-05,1.13066]
[1776999164963,71.91,78202.13,0.1,-0.00936,1e-05,1.13408]
[1776999166953,71.87,78190.34,0.1,-0.00942,1e-05,1.14]
[1776999168966,71.83,78175.05,0.1,-0.0095,1e-05,1.14883]
[1776999171015,71.79,78162.27,0.1,-0.00957,1e-05,1.15588]
[1776999173047,71.75,78166.54,0.1,-0.0095,1e-05,1.14884]
[1776999173107,71.71,78168.9,0.1,-0.00945,1e-05,1.14312]
[1776999176039,71.63,78154.31,0.1,-0.0095,1e-05,1.14843]
[1776999177038,71.55,78140.9,0.1,-0.00955,1e-05,1.1529]
[1776999178093,71.55,78140.9,0.1,-0.00955,1e-05,1.1529]
[1776999178131,71.51,78126.34,0.1,-0.00963,1e-05,1.16146]
[1776999180512,71.47,78117.26,0.1,-0.00966,1e-05,1.16501]
[1776999181090,71.46,78109.58,0.1,-0.00972,1e-05,1.17103]
[1776999182526,71.46,78103.22,0.1,-0.00977,1e-05,1.17636]
[1776999183217,71.38,78091.14,0.1,-0.0098,1e-05,1.17884]
[1776999183418,71.38,78091.14,0.1,-0.0098,1e-05,1.17884]
[1776999184086,71.33,78090.47,0.1,-0.00977,1e-05,1.17549]
[1776999185024,71.33,78090.47,0.1,-0.00977,1e-05,1.17549]
[1776999185091,71.29,78086.23,0.1,-0.00977,1e-05,1.1752]
[1776999187617,71.2,78085.56,0.1,-0.0097,1e-05,1.16816]
[1776999188302,71.2,78085.56,0.1,-0.0097,1e-05,1.16816]
[1776999192150,71.01,78106.0,0.1,-0.00937,1e-05,1.13409]
[1776999192850,71.01,78106.0,0.1,-0.00937,1e-05,1.13409]
[1776999193287,71.0,78116.25,0.1,-0.00929,1e-05,1.12542]
[1776999196171,70.91,78131.16,0.1,-0.0091,1e-05,1.10512]
[1776999200198,70.85,78143.39,0.1,-0.00896,1e-05,1.09027]
[1776999203357,70.84,78125.7,0.1,-0.00908,1e-05,1.10378]
[1776999207554,70.74,78132.86,0.1,-0.00895,1e-05,1.08935]
[1776999208288,70.71,78143.81,0.1,-0.00885,1e-05,1.07865]
[1776999213427,70.61,78147.99,0.1,-0.00872,1e-05,1.06472]
[1776999215358,70.59,78147.99,0.1,-0.0087,1e-05,1.06321]
[1776999215414,70.58,78152.21,0.1,-0.00866,1e-05,1.05844]
[1776999216245,70.58,78152.21,0.1,-0.00866,1e-05,1.05844]
[1776999216315,70.56,78152.21,0.1,-0.00865,1e-05,1.057]
[1776999221354,70.55,78158.33,0.1,-0.00859,1e-05,1.05159]
[1776999225026,70.55,78159.43,0.1,-0.00858,1e-05,1.05035]
[1776999225378,70.54,78160.96,0.1,-0.00857,1e-05,1.04904]
[1776999230412,70.54,78155.18,0.1,-0.00861,1e-05,1.0529]
[1776999231711,70.53,78155.89,0.1,-0.0086,1e-05,1.05222]
[1776999232427,70.53,78155.64,0.1,-0.0086,1e-05,1.05228]
[1776999233670,70.53,78155.64,0.1,-0.0086,1e-05,1.05228]
[1776999234440,70.53,78156.17,0.1,-0.0086,1e-05,1.0516]
[1776999235447,70.53,78141.36,0.1,-0.0087,1e-05,1.063]
[1776999235603,70.53,78141.36,0.1,-0.0087,1e-05,1.063]
[1776999236455,70.51,78131.17,0.1,-0.00877,1e-05,1.06949]
[1776999241501,70.42,78131.88,0.1,-0.00869,1e-05,1.0612]
[1776999246526,70.39,78135.68,0.1,-0.00864,1e-05,1.05622]
[1776999249545,70.39,78122.44,0.1,-0.00874,1e-05,1.06616]
[1776999254584,70.35,78123.71,0.1,-0.00869,1e-05,1.06177]
[1776999259617,70.34,78137.06,0.1,-0.00859,1e-05,1.05069]
[1776999261997,70.34,78137.19,0.1,-0.00859,1e-05,1.05047]
[1776999262076,70.34,78138.81,0.1,-0.00857,1e-05,1.04897]
[1776999266671,70.33,78152.36,0.1,-0.00847,1e-05,1.03806]
[1776999272289,70.33,78159.08,0.1,-0.00842,1e-05,1.03253]
[1776999272352,70.32,78163.49,0.1,-0.00837,1e-05,1.02704]
[1776999278058,70.32,78157.9,0.1,-0.00841,1e-05,1.03091]
[1776999278082,70.32,78153.47,0.1,-0.00844,1e-05,1.03422]
[1776999283926,70.31,78156.07,0.1,-0.00841,1e-05,1.0317]
[1776999289835,70.31,78144.43,0.1,-0.00849,1e-05,1.04007]
[1776999294870,70.3,78145.85,0.1,-0.00848,1e-05,1.03846]
[1776999299904,70.29,78148.16,0.1,-0.00846,1e-05,1.03619]
[1776999304943,70.29,78154.56,0.1,-0.0084,1e-05,1.03082]
[1776999309975,70.28,78154.92,0.1,-0.0084,1e-05,1.03011]
[1776999315011,70.28,78154.79,0.1,-0.0084,1e-05,1.02978]
[1776999320046,70.27,78155.98,0.1,-0.00838,1e-05,1.02846]
[1776999325082,70.27,78156.19,0.1,-0.00838,1e-05,1.02789]
[1776999330118,70.26,78166.61,0.1,-0.0083,1e-05,1.01958]
[1776999335150,70.26,78154.88,0.1,-0.00836,1e-05,1.02622]
[1776999340186,70.25,78149.78,0.1,-0.0084,1e-05,1.02971]
[1776999345221,70.25,78149.69,0.1,-0.00839,1e-05,1.02936]
[1776999350262,70.24,78141.41,0.1,-0.00845,1e-05,1.03528]
[1776999355292,70.24,78140.24,0.1,-0.00845,1e-05,1.03571]
[1776999360327,70.23,78142.85,0.1,-0.00843,1e-05,1.03324]
[1776999365363,70.23,78143.01,0.1,-0.00843,1e-05,1.03268]
[1776999370400,70.22,78141.39,0.1,-0.00843,1e-05,1.03351]
[1776999375434,70.22,78135.92,0.1,-0.00847,1e-05,1.03729]
[1776999380469,70.21,78135.27,0.1,-0.00847,1e-05,1.03735]
[1776999385503,70.21,78135.47,0.1,-0.00846,1e-05,1.03676]
[1776999392552,70.2,78136.14,0.1,-0.00844,1e-05,1.0337]
[1776999397587,70.19,78135.49,0.1,-0.00844,1e-05,1.0338]
[1776999404772,70.19,78134.84,0.1,-0.00844,1e-05,1.03376]
[1776999406654,70.19,78123.19,0.1,-0.00852,1e-05,1.0426]
[1776999411686,70.18,78111.52,0.1,-0.0086,1e-05,1.05113]
[1776999416721,70.17,78113.74,0.1,-0.00858,1e-05,1.04883]
[1776999421767,70.17,78114.27,0.1,-0.00857,1e-05,1.04784]
[1776999426796,70.16,78108.11,0.1,-0.00861,1e-05,1.05204]
[1776999431832,70.15,78098.44,0.1,-0.00868,1e-05,1.05893]
[1776999436869,70.11,78102.18,0.1,-0.00862,1e-05,1.05287]
[1776999439889,70.1,78118.16,0.1,-0.00849,1e-05,1.03895]
[1776999445061,70.09,78120.54,0.1,-0.00847,1e-05,1.03651]
[1776999450965,70.08,78121.27,0.1,-0.00846,1e-05,1.03538]
[1776999454460,70.08,78121.4,0.1,-0.00844,1e-05,1.03313]
[1776999454476,70.08,78121.3,0.1,-0.00844,1e-05,1.03312]
[1776999456141,70.08,78120.83,0.1,-0.00844,1e-05,1.03339]
[1776999456233,70.08,78120.93,0.1,-0.00844,1e-05,1.03322]
[1776999457231,70.08,78120.93,0.1,-0.00844,1e-05,1.03322]
[1776999457631,70.08,78120.93,0.1,-0.00844,1e-05,1.03322]
[1776999457331,70.07,78120.93,0.1,-0.00844,1e-05,1.03313]
[1776999458020,70.07,78120.45,0.1,-0.00844,1e-05,1.03342]
[1776999460984,70.07,78126.74,0.1,-0.00839,1e-05,1.02842]
[1776999461064,70.07,78126.99,0.1,-0.00839,1e-05,1.02815]
[1776999464544,70.07,78127.3,0.1,-0.00839,1e-05,1.02775]
[1776999464595,70.07,78126.84,0.1,-0.00839,1e-05,1.02803]
[1776999468325,70.06,78126.31,0.1,-0.00839,1e-05,1.02821]
[1776999468392,70.06,78126.64,0.1,-0.00839,1e-05,1.02788]
[1776999474129,70.06,78128.0,0.1,-0.00838,1e-05,1.0264]
[1776999479175,70.05,78140.53,0.1,-0.00828,1e-05,1.01651]
[1776999481995,70.05,78135.66,0.1,-0.00832,1e-05,1.0201]
[1776999482191,70.05,78129.25,0.1,-0.00836,1e-05,1.02492]
[1776999483747,70.05,78125.55,0.1,-0.00839,1e-05,1.02768]
[1776999483785,70.05,78125.32,0.1,-0.00839,1e-05,1.02785]
[1776999489240,70.05,78125.36,0.1,-0.00838,1e-05,1.02737]
[1776999494276,70.04,78124.63,0.1,-0.00839,1e-05,1.02756]
[1776999499311,70.04,78124.58,0.1,-0.00838,1e-05,1.02722]
[1776999504350,70.03,78127.39,0.1,-0.00836,1e-05,1.0247]
[1776999509381,70.03,78128.89,0.1,-0.00835,1e-05,1.0232]
[1776999514418,70.02,78131.06,0.1,-0.00831,1e-05,1.01929]
[1776999519453,70.02,78132.03,0.1,-0.0083,1e-05,1.01826]
[1776999524485,70.02,78131.57,0.1,-0.0083,1e-05,1.01834]
[1776999529521,70.01,78130.63,0.1,-0.00831,1e-05,1.01878]
[1776999534556,70.01,78130.73,0.1,-0.0083,1e-05,1.01844]
[1776999540599,70.01,78130.48,0.1,-0.0083,1e-05,1.01831]
[1776999544251,70.0,78122.13,0.1,-0.00836,1e-05,1.02452]
[1776999544634,70.0,78120.83,0.1,-0.00837,1e-05,1.02545]
[1776999545845,70.0,78120.34,0.1,-0.00837,1e-05,1.02575]
[1776999546620,70.0,78120.34,0.1,-0.00837,1e-05,1.02575]
[1776999547534,70.0,78120.62,0.1,-0.00837,1e-05,1.02547]
[1776999547647,70.0,78120.62,0.1,-0.00837,1e-05,1.0254]
[1776999552683,70.0,78122.51,0.1,-0.00835,1e-05,1.02361]
[1776999557718,69.99,78122.68,0.1,-0.00835,1e-05,1.02313]
[1776999562753,69.99,78124.97,0.1,-0.00833,1e-05,1.02103]
[1776999567807,69.98,78129.07,0.1,-0.0083,1e-05,1.01755]
[1776999569801,69.98,78144.73,0.1,-0.00818,1e-05,1.00557]
[1776999570805,69.98,78144.73,0.1,-0.00818,1e-05,1.00557]
[1776999571816,69.98,78147.16,0.1,-0.00815,1e-05,1.00173]
[1776999575528,69.98,78149.95,0.1,-0.00813,1e-05,0.99951]
[1776999575845,69.98,78149.38,0.1,-0.00813,1e-05,0.9999]
[1776999580880,69.98,78150.29,0.1,-0.00812,1e-05,0.99902]
[1776999586048,69.97,78151.74,0.1,-0.00811,1e-05,0.9977]
[1776999591957,69.97,78151.0,0.1,-0.00812,1e-05,0.99808]
[1776999596993,69.97,78150.56,0.1,-0.00812,1e-05,0.99822]
[1776999600045,69.97,78134.76,0.1,-0.00823,1e-05,1.00999]
[1776999605058,69.97,78145.83,0.1,-0.00815,1e-05,1.00138]
[1776999610095,69.96,78145.63,0.1,-0.00815,1e-05,1.00135]
[1776999615132,69.96,78154.16,0.1,-0.00808,1e-05,0.99479]
[1776999620163,69.96,78160.09,0.1,-0.00804,1e-05,0.99029]
[1776999625199,69.96,78160.16,0.1,-0.00804,1e-05,0.99017]
[1776999630240,69.96,78160.9,0.1,-0.00804,1e-05,0.98956]
[1776999635269,69.96,78162.37,0.1,-0.00801,1e-05,0.98651]
[1776999640304,69.96,78163.57,0.1,-0.008,1e-05,0.9856]
[1776999645339,69.96,78162.89,0.1,-0.00801,1e-05,0.98608]
[1776999650372,69.96,78162.62,0.1,-0.00801,1e-05,0.98624]
[1776999655409,69.96,78159.52,0.1,-0.00803,1e-05,0.98851]
[1776999660445,69.96,78160.07,0.1,-0.00802,1e-05,0.98805]
[1776999665478,69.96,78156.12,0.1,-0.00805,1e-05,0.99093]
[1776999670518,69.95,78153.19,0.1,-0.00807,1e-05,0.99302]
[1776999675553,69.95,78150.32,0.1,-0.00809,1e-05,0.99508]
[1776999680589,69.95,78143.46,0.1,-0.00814,1e-05,1.00014]
[1776999685624,69.95,78146.34,0.1,-0.00812,1e-05,0.99789]
[1776999690660,69.95,78147.86,0.1,-0.00811,1e-05,0.99671]
[1776999695694,69.95,78149.57,0.1,-0.00808,1e-05,0.99345]
[1776999700730,69.95,78144.02,0.1,-0.00812,1e-05,0.99753]
[1776999705770,69.95,78144.13,0.1,-0.00811,1e-05,0.99735]
[1776999710805,69.95,78141.7,0.1,-0.00813,1e-05,0.99907]
[1776999715840,69.94,78140.02,0.1,-0.00814,1e-05,1.00023]
[1776999720875,69.94,78139.64,0.1,-0.00814,1e-05,1.00041]
[1776999725910,69.94,78141.06,0.1,-0.00813,1e-05,0.99926]
[1776999730945,69.94,78140.28,0.1,-0.00814,1e-05,0.99978]
[1776999735981,69.94,78138.26,0.1,-0.00815,1e-05,1.00124]
[1776999741018,69.94,78135.46,0.1,-0.00817,1e-05,1.00328]
[1776999746053,69.94,78135.21,0.1,-0.00817,1e-05,1.0034]
[1776999751088,69.94,78135.13,0.1,-0.00816,1e-05,1.00146]
[1776999756123,69.94,78134.34,0.1,-0.00816,1e-05,1.00199]
[1776999761158,69.94,78133.89,0.1,-0.00816,1e-05,1.00228]
[1776999766194,69.94,78133.38,0.1,-0.00817,1e-05,1.00261]
[1776999771230,69.94,78126.49,0.1,-0.00822,1e-05,1.00773]
[1776999777386,69.93,78127.5,0.1,-0.00821,1e-05,1.00685]
[1776999783314,69.93,78127.9,0.1,-0.0082,1e-05,1.00643]
[1776999789356,69.93,78128.22,0.1,-0.0082,1e-05,1.00607]
[1776999794391,69.93,78127.99,0.1,-0.0082,1e-05,1.00615]
[1776999799429,69.93,78119.09,0.1,-0.00826,1e-05,1.01274]
[1776999804463,69.93,78120.74,0.1,-0.00825,1e-05,1.01133]
[1776999809499,69.92,78121.83,0.1,-0.00824,1e-05,1.01034]
[1776999814533,69.92,78122.5,0.1,-0.00822,1e-05,1.00775]
[1776999817459,69.92,78123.0,0.1,-0.00821,1e-05,1.00732]
[1776999817563,69.92,78123.25,0.1,-0.00821,1e-05,1.00711]
[1776999818181,69.92,78123.25,0.1,-0.00821,1e-05,1.00711]
[1776999818224,69.92,78123.25,0.1,-0.00821,1e-05,1.00708]
[1776999823597,69.92,78125.26,0.1,-0.0082,1e-05,1.00544]
[1776999828632,69.92,78119.95,0.1,-0.00823,1e-05,1.00934]
[1776999833669,69.92,78109.45,0.1,-0.00831,1e-05,1.01708]
[1776999838703,69.91,78112.62,0.1,-0.00828,1e-05,1.01441]
[1776999843738,69.91,78110.17,0.1,-0.0083,1e-05,1.01601]
[1776999847879,69.91,78091.55,0.1,-0.00843,1e-05,1.03003]
[1776999853809,69.9,78093.2,0.1,-0.00841,1e-05,1.02826]
[1776999856835,69.9,78106.27,0.1,-0.00832,1e-05,1.01801]
[1776999859851,69.89,78125.41,0.1,-0.00818,1e-05,1.00331]
[1776999864885,69.89,78125.62,0.1,-0.00817,1e-05,1.00298]
[1776999869923,69.89,78124.52,0.1,-0.00818,1e-05,1.00365]
[1776999874955,69.89,78123.5,0.1,-0.00817,1e-05,1.00233]
[1776999878092,69.89,78136.03,0.1,-0.00808,1e-05,0.99284]
[1776999884020,69.89,78134.68,0.1,-0.00809,1e-05,0.99378]
[1776999889054,69.89,78132.32,0.1,-0.00811,1e-05,0.99549]
[1776999894089,69.89,78137.5,0.1,-0.00807,1e-05,0.99155]
[1776999899130,69.88,78137.12,0.1,-0.00807,1e-05,0.99179]
[1776999904164,69.88,78125.49,0.1,-0.00815,1e-05,1.00047]
[1776999909198,69.88,78129.07,0.1,-0.00813,1e-05,0.99766]
[1776999914233,69.88,78126.13,0.1,-0.00815,1e-05,0.99974]
[1776999919269,69.88,78123.01,0.1,-0.00817,1e-05,1.00196]
[1776999924304,69.88,78125.05,0.1,-0.00815,1e-05,1.00026]
[1776999929339,69.88,78125.92,0.1,-0.00814,1e-05,0.99949]
[1776999934373,69.87,78114.43,0.1,-0.00821,1e-05,1.0061]
[1776999939408,69.87,78111.21,0.1,-0.00823,1e-05,1.00836]
[1776999944443,69.87,78109.47,0.1,-0.00824,1e-05,1.00949]
[1776999949478,69.87,78104.53,0.1,-0.00828,1e-05,1.01304]
[1776999954515,69.86,78102.0,0.1,-0.00829,1e-05,1.01472]
[1776999959548,69.86,78102.96,0.1,-0.00828,1e-05,1.01374]
[1776999964583,69.86,78101.92,0.1,-0.00829,1e-05,1.01428]
[1776999969618,69.85,78098.93,0.1,-0.00831,1e-05,1.01628]
[1776999974653,69.85,78096.69,0.1,-0.00832,1e-05,1.0177]
[1776999979689,69.85,78098.15,0.1,-0.00831,1e-05,1.01629]
[1776999984723,69.84,78109.22,0.1,-0.00822,1e-05,1.00758]
[1776999988896,69.84,78125.08,0.1,-0.00811,1e-05,0.99551]
[1776999994794,69.84,78122.22,0.1,-0.00811,1e-05,0.99563]
[1776999999831,69.84,78117.58,0.1,-0.00815,1e-05,0.999]
[1777000004863,69.84,78114.48,0.1,-0.00817,1e-05,1.0012]
[1777000007885,69.84,78113.36,0.1,-0.00817,1e-05,1.00199]
[1777000007989,69.84,78111.53,0.1,-0.00819,1e-05,1.00334]
[1777000013926,69.84,78113.63,0.1,-0.00817,1e-05,1.00156]
[1777000019105,69.83,78111.74,0.1,-0.00818,1e-05,1.00285]
[1777000025007,69.83,78115.47,0.1,-0.00815,1e-05,0.99987]
[1777000030040,69.83,78112.82,0.1,-0.00817,1e-05,1.00176]
[1777000036147,69.83,78111.89,0.1,-0.00818,1e-05,1.00231]
[1777000041181,69.83,78107.09,0.1,-0.00821,1e-05,1.0058]
[1777000046218,69.82,78100.61,0.1,-0.00826,1e-05,1.01055]
[1777000051253,69.82,78103.1,0.1,-0.00822,1e-05,1.00651]
[1777000056286,69.82,78106.44,0.1,-0.00819,1e-05,1.00382]
[1777000061323,69.82,78115.39,0.1,-0.00813,1e-05,0.99693]
[1777000066357,69.82,78110.01,0.1,-0.00817,1e-05,1.00086]
[1777000071392,69.81,78110.5,0.1,-0.00816,1e-05,1.00036]
[1777000076428,69.81,78110.86,0.1,-0.00816,1e-05,0.99996]
[1777000080455,69.81,78110.75,0.1,-0.00816,1e-05,0.99997]
[1777000081463,69.81,78110.94,0.1,-0.00816,1e-05,0.99979]
[1777000085865,69.81,78110.48,0.1,-0.00816,1e-05,1.00009]
[1777000085878,69.81,78109.31,0.1,-0.00817,1e-05,1.00093]
[1777000091534,69.81,78108.64,0.1,-0.00817,1e-05,1.00129]
[1777000093635,69.81,78108.61,0.1,-0.00817,1e-05,1.00129]
[1777000093638,69.81,78109.43,0.1,-0.00817,1e-05,1.00065]
[1777000097834,69.81,78110.23,0.1,-0.00816,1e-05,1.0]
[1777000097899,69.81,78094.96,0.1,-0.00827,1e-05,1.01151]
[1777000098712,69.81,78094.96,0.1,-0.00827,1e-05,1.01151]
[1777000098789,69.81,78095.37,0.1,-0.00826,1e-05,1.01116]
[1777000100722,69.81,78102.84,0.1,-0.00821,1e-05,1.00544]
[1777000100749,69.81,78110.88,0.1,-0.00815,1e-05,0.99933]
[1777000106640,69.8,78111.93,0.1,-0.00814,1e-05,0.99841]
[1777000113688,69.8,78113.31,0.1,-0.00812,1e-05,0.99535]
[1777000118722,69.8,78110.52,0.1,-0.00814,1e-05,0.99738]
[1777000120827,69.8,78108.45,0.1,-0.00815,1e-05,0.99892]
[1777000120927,69.8,78108.64,0.1,-0.00815,1e-05,0.99876]
[1777000126144,69.8,78109.48,0.1,-0.00814,1e-05,0.99806]
[1777000126248,69.8,78109.97,0.1,-0.00814,1e-05,0.99768]
[1777000131816,69.8,78108.7,0.1,-0.00815,1e-05,0.99855]
[1777000136851,69.8,78109.25,0.1,-0.00814,1e-05,0.99805]
[1777000141885,69.8,78108.94,0.1,-0.00815,1e-05,0.99821]
[1777000146922,69.8,78107.75,0.1,-0.00815,1e-05,0.99902]
[1777000151957,69.8,78107.4,0.1,-0.00815,1e-05,0.9992]
[1777000155215,69.8,78107.61,0.1,-0.00815,1e-05,0.99901]
[1777000155316,69.79,78108.77,0.1,-0.00814,1e-05,0.99812]
[1777000155872,69.79,78108.77,0.1,-0.00814,1e-05,0.99812]
[1777000155995,69.79,78108.77,0.1,-0.00814,1e-05,0.9981]
[1777000159012,69.79,78122.35,0.1,-0.00805,1e-05,0.98788]
[1777000164044,69.79,78132.43,0.1,-0.00798,1e-05,0.98042]
[1777000168073,69.8,78148.59,0.1,-0.00787,1e-05,0.96856]
[1777000173107,69.8,78153.22,0.1,-0.00782,1e-05,0.96344]
[1777000178161,69.8,78160.15,0.1,-0.00778,1e-05,0.95858]
[1777000183181,69.8,78159.86,0.1,-0.00778,1e-05,0.95901]
[1777000185878,69.8,78159.64,0.1,-0.00778,1e-05,0.95926]
[1777000186202,69.8,78155.21,0.1,-0.00781,1e-05,0.96253]
[1777000186930,69.8,78155.21,0.1,-0.00781,1e-05,0.96253]
[1777000187210,69.81,78154.46,0.1,-0.00782,1e-05,0.96311]
[1777000192243,69.81,78156.64,0.1,-0.0078,1e-05,0.9617]
[1777000197278,69.81,78154.27,0.1,-0.00782,1e-05,0.96361]
[1777000202313,69.81,78151.26,0.1,-0.00784,1e-05,0.96596]
[1777000207348,69.81,78158.76,0.1,-0.00779,1e-05,0.96062]
[1777000212383,69.82,78162.21,0.1,-0.00777,1e-05,0.9583]
[1777000217419,69.82,78163.87,0.1,-0.00776,1e-05,0.95729]
[1777000222453,69.82,78169.78,0.1,-0.00772,1e-05,0.95322]
[1777000227501,69.82,78171.37,0.1,-0.00772,1e-05,0.95231]
[1777000231523,69.83,78184.22,0.1,-0.00762,1e-05,0.94142]
[1777000236565,69.83,78185.53,0.1,-0.00761,1e-05,0.94083]
[1777000241594,69.84,78182.69,0.1,-0.00763,1e-05,0.94322]
[1777000245627,69.84,78167.91,0.1,-0.00774,1e-05,0.95415]
[1777000250669,69.84,78164.06,0.1,-0.00776,1e-05,0.95718]
[1777000255696,69.85,78161.48,0.1,-0.00778,1e-05,0.95928]
[1777000260804,69.85,78160.49,0.1,-0.00779,1e-05,0.96024]
[1777000264760,69.85,78146.27,0.1,-0.00789,1e-05,0.97075]
[1777000269793,69.85,78133.24,0.1,-0.00798,1e-05,0.98043]
[1777000274830,69.85,78130.69,0.1,-0.008,1e-05,0.98232]
[1777000279871,69.85,78128.75,0.1,-0.00801,1e-05,0.98375]
[1777000284903,69.85,78129.73,0.1,-0.00801,1e-05,0.98301]
[1777000289942,69.85,78130.86,0.1,-0.008,1e-05,0.98218]
[1777000295985,69.85,78128.33,0.1,-0.008,1e-05,0.98219]
[1777000301092,69.85,78124.21,0.1,-0.00803,1e-05,0.98529]
[1777000307065,69.85,78120.1,0.1,-0.00806,1e-05,0.98838]
[1777000312097,69.85,78119.03,0.1,-0.00807,1e-05,0.98917]
[1777000317134,69.85,78116.44,0.1,-0.00809,1e-05,0.99111]
[1777000322182,69.85,78109.93,0.1,-0.00813,1e-05,0.99595]
[1777000327211,69.85,78105.69,0.1,-0.00816,1e-05,0.99906]
[1777000332245,69.85,78102.8,0.1,-0.00818,1e-05,1.00113]
[1777000334258,69.85,78117.45,0.1,-0.00808,1e-05,0.99008]
[1777000339295,69.85,78116.14,0.1,-0.00809,1e-05,0.99105]
[1777000344328,69.85,78114.87,0.1,-0.00809,1e-05,0.99198]
[1777000349363,69.85,78113.69,0.1,-0.0081,1e-05,0.99285]
[1777000354402,69.85,78113.2,0.1,-0.00809,1e-05,0.99128]
[1777000359435,69.85,78115.42,0.1,-0.00808,1e-05,0.98961]
[1777000364532,69.85,78115.3,0.1,-0.00808,1e-05,0.98972]
[1777000370568,69.85,78114.56,0.1,-0.00808,1e-05,0.9903]
[1777000375602,69.85,78113.17,0.1,-0.00809,1e-05,0.99136]
[1777000380637,69.85,78114.12,0.1,-0.00809,1e-05,0.99068]
[1777000385671,69.85,78114.19,0.1,-0.00809,1e-05,0.99066]
[1777000390706,69.85,78114.83,0.1,-0.00808,1e-05,0.99022]
[1777000395741,69.85,78129.57,0.1,-0.00798,1e-05,0.9793]
[1777000400780,69.85,78136.11,0.1,-0.00793,1e-05,0.9746]
[1777000403797,69.85,78148.56,0.1,-0.00785,1e-05,0.96553]
[1777000408832,69.85,78145.49,0.1,-0.00787,1e-05,0.96799]
[1777000413867,69.86,78147.52,0.1,-0.00784,1e-05,0.9648]
[1777000418906,69.86,78148.63,0.1,-0.00784,1e-05,0.96423]
[1777000423938,69.86,78148.54,0.1,-0.00784,1e-05,0.96449]
[1777000428972,69.87,78150.98,0.1,-0.00783,1e-05,0.9629]
[1777000434007,69.87,78152.19,0.1,-0.00782,1e-05,0.96221]
[1777000439042,69.87,78153.23,0.1,-0.00781,1e-05,0.96164]
[1777000444077,69.87,78152.85,0.1,-0.00782,1e-05,0.96211]
[1777000449115,69.87,78153.1,0.1,-0.00782,1e-05,0.96211]
[1777000454147,69.88,78154.55,0.1,-0.00781,1e-05,0.96123]
[1777000459182,69.88,78154.69,0.1,-0.00781,1e-05,0.9613]
[1777000464218,69.88,78155.04,0.1,-0.00781,1e-05,0.96122]
[1777000470259,69.88,78155.12,0.1,-0.00781,1e-05,0.96137]
[1777000475294,69.89,78155.43,0.1,-0.0078,1e-05,0.95945]
[1777000480329,69.89,78156.37,0.1,-0.00779,1e-05,0.95896]
[1777000484763,69.89,78156.41,0.1,-0.00779,1e-05,0.95904]
[1777000484864,69.89,78156.64,0.1,-0.00779,1e-05,0.95891]
[1777000487378,69.89,78138.93,0.1,-0.00791,1e-05,0.972]
[1777000488982,69.89,78139.41,0.1,-0.00791,1e-05,0.97166]
[1777000489392,69.89,78140.14,0.1,-0.00791,1e-05,0.97113]
[1777000491866,69.89,78140.68,0.1,-0.0079,1e-05,0.97075]
[1777000492849,69.89,78139.42,0.1,-0.00791,1e-05,0.97169]
[1777000492413,69.89,78144.62,0.1,-0.00788,1e-05,0.96788]
[1777000493421,69.89,78145.78,0.1,-0.00787,1e-05,0.96705]
[1777000498456,69.89,78148.39,0.1,-0.00785,1e-05,0.96525]
[1777000503492,69.9,78146.79,0.1,-0.00786,1e-05,0.96654]
[1777000508525,69.9,78144.51,0.1,-0.00788,1e-05,0.96832]
[1777000513561,69.9,78143.19,0.1,-0.00789,1e-05,0.96939]
[1777000518601,69.9,78144.08,0.1,-0.00788,1e-05,0.96884]
[1777000523630,69.9,78144.55,0.1,-0.00788,1e-05,0.96861]
[1777000528665,69.9,78144.92,0.1,-0.00788,1e-05,0.96844]
[1777000533060,69.9,78136.66,0.1,-0.00792,1e-05,0.97272]
[1777000533728,69.9,78129.14,0.1,-0.00798,1e-05,0.97829]
[1777000535195,69.9,78127.66,0.1,-0.00799,1e-05,0.97939]
[1777000535714,69.9,78116.07,0.1,-0.00807,1e-05,0.98802]
[1777000536012,69.9,78116.07,0.1,-0.00807,1e-05,0.98802]
[1777000536721,69.9,78109.61,0.1,-0.00811,1e-05,0.99285]
[1777000539750,69.9,78096.48,0.1,-0.00821,1e-05,1.00268]
[1777000542767,69.9,78082.87,0.1,-0.0083,1e-05,1.01288]
[1777000545784,69.9,78069.95,0.1,-0.0084,1e-05,1.02258]
[1777000548222,69.9,78067.48,0.1,-0.00841,1e-05,1.02433]
[1777000548807,69.9,78068.99,0.1,-0.0084,1e-05,1.02309]
[1777000553841,69.89,78067.24,0.1,-0.00841,1e-05,1.02404]
[1777000557226,69.89,78061.77,0.1,-0.00845,1e-05,1.028]
[1777000557869,69.89,78060.48,0.1,-0.00846,1e-05,1.02891]
[1777000562907,69.88,78055.49,0.1,-0.00849,1e-05,1.03228]
[1777000563547,69.88,78055.49,0.1,-0.00849,1e-05,1.03228]
[1777000563915,69.88,78057.14,0.1,-0.00848,1e-05,1.0309]
[1777000568949,69.87,78061.94,0.1,-0.00844,1e-05,1.02671]
[1777000573983,69.87,78069.31,0.1,-0.00838,1e-05,1.02062]
[1777000579019,69.86,78066.98,0.1,-0.00839,1e-05,1.02202]
[1777000584055,69.86,78071.11,0.1,-0.00836,1e-05,1.01847]
[1777000589091,69.86,78080.14,0.1,-0.00829,1e-05,1.01126]
[1777000594125,69.85,78087.72,0.1,-0.00822,1e-05,1.0033]
[1777000599161,69.85,78086.2,0.1,-0.00823,1e-05,1.0042]
[1777000604195,69.85,78085.79,0.1,-0.00823,1e-05,1.00429]
[1777000609231,69.84,78080.09,0.1,-0.00827,1e-05,1.00839]
[1777000614265,69.84,78073.78,0.1,-0.00831,1e-05,1.01292]
[1777000619304,69.84,78074.98,0.1,-0.0083,1e-05,1.01171]
[1777000624338,69.83,78076.74,0.1,-0.00828,1e-05,1.01009]
[1777000629373,69.83,78084.77,0.1,-0.00822,1e-05,1.00374]
[1777000634410,69.83,78084.16,0.1,-0.00822,1e-05,1.00401]
[1777000635881,69.83,78084.16,0.1,-0.00822,1e-05,1.00401]
[1777000635951,69.83,78082.15,0.1,-0.00824,1e-05,1.00549]
[1777000637522,69.83,78082.15,0.1,-0.00824,1e-05,1.00544]
[1777000637537,69.83,78085.63,0.1,-0.00821,1e-05,1.00276]
[1777000643519,69.82,78074.98,0.1,-0.00829,1e-05,1.01059]
[1777000646154,69.82,78070.54,0.1,-0.00832,1e-05,1.01388]
[1777000646492,69.82,78068.2,0.1,-0.00833,1e-05,1.01561]
[1777000647172,69.82,78068.2,0.1,-0.00833,1e-05,1.01561]
[1777000647500,69.82,78067.37,0.1,-0.00834,1e-05,1.01618]
[1777000652534,69.82,78066.78,0.1,-0.00833,1e-05,1.01436]
[1777000657574,69.81,78073.66,0.1,-0.00827,1e-05,1.00882]
[1777000661518,69.81,78069.57,0.1,-0.0083,1e-05,1.01178]
[1777000662022,69.81,78069.57,0.1,-0.0083,1e-05,1.01178]
[1777000661602,69.81,78069.77,0.1,-0.0083,1e-05,1.01158]
[1777000662605,69.81,78069.77,0.1,-0.0083,1e-05,1.01152]
[1777000668648,69.81,78068.55,0.1,-0.0083,1e-05,1.01212]
[1777000673682,69.8,78065.15,0.1,-0.00833,1e-05,1.01444]
[1777000678717,69.8,78065.49,0.1,-0.00832,1e-05,1.01389]
[1777000683754,69.8,78058.15,0.1,-0.00837,1e-05,1.0192]
[1777000686490,69.79,78055.37,0.1,-0.00839,1e-05,1.0212]
[1777000686776,69.79,78054.8,0.1,-0.00839,1e-05,1.02157]
[1777000687206,69.79,78054.8,0.1,-0.00839,1e-05,1.02157]
[1777000687780,69.79,78055.53,0.1,-0.00839,1e-05,1.02094]
[1777000690892,69.79,78054.24,0.1,-0.0084,1e-05,1.02179]
[1777000690928,69.79,78054.22,0.1,-0.0084,1e-05,1.02173]
[1777000695823,69.79,78054.9,0.1,-0.00839,1e-05,1.02091]
[1777000695923,69.78,78055.49,0.1,-0.00838,1e-05,1.02038]
[1777000699503,69.78,78051.89,0.1,-0.00841,1e-05,1.02294]
[1777000699866,69.78,78051.78,0.1,-0.00841,1e-05,1.02295]
[1777000700209,69.78,78051.78,0.1,-0.00841,1e-05,1.02295]
[1777000700874,69.78,78052.0,0.1,-0.00841,1e-05,1.0227]
[1777000705909,69.78,78054.06,0.1,-0.00839,1e-05,1.02074]
[1777000710948,69.77,78042.22,0.1,-0.00847,1e-05,1.02948]
[1777000715986,69.77,78040.29,0.1,-0.00846,1e-05,1.02854]
[1777000721018,69.76,78038.76,0.1,-0.00847,1e-05,1.02929]
[1777000726054,69.75,78033.8,0.1,-0.0085,1e-05,1.0327]
[1777000731089,69.75,78034.2,0.1,-0.0085,1e-05,1.03194]
[1777000736127,69.74,78037.68,0.1,-0.00847,1e-05,1.0288]
[1777000738141,69.74,78052.02,0.1,-0.00836,1e-05,1.01758]
[1777000741142,69.74,78046.85,0.1,-0.0084,1e-05,1.02137]
[1777000741164,69.74,78042.67,0.1,-0.00843,1e-05,1.02452]
[1777000741954,69.74,78042.67,0.1,-0.00843,1e-05,1.02452]
[1777000742167,69.74,78043.72,0.1,-0.00842,1e-05,1.02371]
[1777000747201,69.73,78045.43,0.1,-0.0084,1e-05,1.02203]
[1777000752237,69.73,78054.68,0.1,-0.00833,1e-05,1.01461]
[1777000755636,69.73,78064.64,0.1,-0.00826,1e-05,1.00689]
[1777000755723,69.73,78062.44,0.1,-0.00827,1e-05,1.00848]
[1777000758980,69.73,78061.93,0.1,-0.00828,1e-05,1.00883]
[1777000759052,69.73,78059.54,0.1,-0.00829,1e-05,1.01056]
[1777000763766,69.72,78060.44,0.1,-0.00829,1e-05,1.00972]
[1777000763845,69.72,78061.24,0.1,-0.00828,1e-05,1.00901]
[1777000768057,69.72,78055.77,0.1,-0.00832,1e-05,1.01309]
[1777000768094,69.72,78055.0,0.1,-0.00832,1e-05,1.01357]
[1777000773385,69.72,78055.45,0.1,-0.0083,1e-05,1.01099]
[1777000778158,69.72,78061.47,0.1,-0.00826,1e-05,1.00623]
[1777000778257,69.71,78061.6,0.1,-0.00825,1e-05,1.00604]
[1777000782572,69.71,78061.58,0.1,-0.00825,1e-05,1.00592]
[1777000782673,69.71,78062.91,0.1,-0.00824,1e-05,1.00482]
[1777000783943,69.71,78062.91,0.1,-0.00824,1e-05,1.00482]
[1777000784044,69.71,78063.38,0.1,-0.00824,1e-05,1.00442]
[1777000789498,69.71,78063.54,0.1,-0.00824,1e-05,1.00408]
[1777000792990,69.71,78063.38,0.1,-0.00824,1e-05,1.00412]
[1777000793052,69.71,78064.59,0.1,-0.00823,1e-05,1.00312]
[1777000793807,69.71,78064.59,0.1,-0.00823,1e-05,1.00312]
[1777000793820,69.71,78064.01,0.1,-0.00823,1e-05,1.00352]
[1777000799570,69.7,78063.99,0.1,-0.00823,1e-05,1.00329]
[1777000804604,69.7,78063.74,0.1,-0.00823,1e-05,1.00328]
[1777000809640,69.7,78063.41,0.1,-0.00823,1e-05,1.00333]
[1777000813268,69.7,78061.23,0.1,-0.00824,1e-05,1.00491]
[1777000813667,69.7,78061.08,0.1,-0.00824,1e-05,1.00494]
[1777000818705,69.69,78062.38,0.1,-0.00823,1e-05,1.00373]
[1777000823741,69.69,78061.45,0.1,-0.00824,1e-05,1.00423]
[1777000828772,69.69,78060.74,0.1,-0.00824,1e-05,1.00451]
[1777000830390,69.69,78055.89,0.1,-0.00827,1e-05,1.00821]
[1777000830788,69.69,78051.78,0.1,-0.0083,1e-05,1.01125]
[1777000835822,69.68,78041.38,0.1,-0.00836,1e-05,1.01703]
[1777000840856,69.68,78039.59,0.1,-0.00837,1e-05,1.01809]
[1777000845891,69.68,78039.67,0.1,-0.00837,1e-05,1.0177]
[1777000850929,69.67,78033.47,0.1,-0.00841,1e-05,1.02214]
[1777000855961,69.67,78034.65,0.1,-0.0084,1e-05,1.02087]
[1777000860997,69.66,78020.94,0.1,-0.0085,1e-05,1.03113]
[1777000866033,69.66,78027.67,0.1,-0.00844,1e-05,1.02548]
[1777000871066,69.65,78030.6,0.1,-0.00842,1e-05,1.02284]
[1777000876102,69.65,78030.96,0.1,-0.00841,1e-05,1.0222]
[1777000881139,69.64,78031.81,0.1,-0.0084,1e-05,1.02118]
[1777000886173,69.64,78027.43,0.1,-0.00843,1e-05,1.02413]
[1777000891209,69.64,78029.49,0.1,-0.0084,1e-05,1.02028]
[1777000898259,69.63,78030.86,0.1,-0.00838,1e-05,1.01874]
[1777000903294,69.63,78029.84,0.1,-0.00839,1e-05,1.01919]
[1777000908330,69.62,78028.32,0.1,-0.00839,1e-05,1.02003]
[1777000913363,69.62,78028.57,0.1,-0.00839,1e-05,1.0195]
[1777000919406,69.61,78024.47,0.1,-0.00842,1e-05,1.02224]
[1777000924476,69.61,78031.74,0.1,-0.00836,1e-05,1.01627]
[1777000929488,69.6,78036.68,0.1,-0.00832,1e-05,1.01214]
[1777000934522,69.6,78032.94,0.1,-0.00834,1e-05,1.01473]
[1777000939557,69.6,78032.71,0.1,-0.00834,1e-05,1.01463]
[1777000941613,69.6,78034.27,0.1,-0.00833,1e-05,1.01337]
[1777000941667,69.6,78035.58,0.1,-0.00832,1e-05,1.01231]
[1777000944161,69.59,78035.58,0.1,-0.00832,1e-05,1.01225]
[1777000944197,69.59,78035.68,0.1,-0.00832,1e-05,1.01207]
[1777000948052,69.59,78035.42,0.1,-0.00832,1e-05,1.01216]
[1777000948148,69.59,78035.2,0.1,-0.00832,1e-05,1.01228]
[1777000953656,69.59,78034.02,0.1,-0.00831,1e-05,1.01091]
[1777000957971,69.59,78027.84,0.1,-0.00835,1e-05,1.01549]
[1777000958047,69.58,78019.83,0.1,-0.00841,1e-05,1.0216]
[1777000963727,69.58,78010.42,0.1,-0.00848,1e-05,1.02844]
[1777000968762,69.57,78002.35,0.1,-0.00853,1e-05,1.03428]
[1777000973836,69.57,77995.14,0.1,-0.00858,1e-05,1.03946]
[1777000974816,69.57,77981.98,0.1,-0.00868,1e-05,1.04973]
[1777000975828,69.57,77970.36,0.1,-0.00877,1e-05,1.05883]
[1777000980856,69.56,77976.7,0.1,-0.00872,1e-05,1.05317]
[1777000985893,69.55,77973.85,0.1,-0.00873,1e-05,1.05485]
[1777000987911,69.55,77959.0,0.1,-0.00884,1e-05,1.06649]
[1777000988918,69.55,77942.73,0.1,-0.00897,1e-05,1.07947]
[1777000993950,69.54,77936.8,0.1,-0.00901,1e-05,1.08345]
[1777000998986,69.53,77942.73,0.1,-0.00895,1e-05,1.0778]
[1777001004024,69.52,77944.62,0.1,-0.00893,1e-05,1.07549]
[1777001009056,69.51,77943.46,0.1,-0.00893,1e-05,1.07567]
[1777001014137,69.5,77941.7,0.1,-0.00892,1e-05,1.07429]
[1777001014543,69.5,77941.7,0.1,-0.00892,1e-05,1.07429]
[1777001015132,69.5,77939.13,0.1,-0.00894,1e-05,1.07622]
[1777001016183,69.5,77939.13,0.1,-0.00894,1e-05,1.07622]
[1777001016429,69.5,77939.13,0.1,-0.00894,1e-05,1.07622]
[1777001016474,69.5,77874.12,0.1,-0.00946,1e-05,1.12994]
[1777001017006,69.5,77874.12,0.1,-0.00946,1e-05,1.12994]
[1777001017128,69.5,77874.12,0.1,-0.00946,1e-05,1.12972]
[1777001019030,69.49,77863.17,0.1,-0.00955,1e-05,1.13873]
[1777001019136,69.49,77845.63,0.1,-0.00969,1e-05,1.15342]
[1777001024189,69.36,77846.51,0.1,-0.00957,1e-05,1.14127]
[1777001024275,69.33,77848.81,0.1,-0.00953,1e-05,1.13663]
[1777001025150,69.33,77848.81,0.1,-0.00953,1e-05,1.13663]
[1777001025204,69.33,77843.34,0.1,-0.00957,1e-05,1.14128]
[1777001026207,69.33,77821.57,0.1,-0.00975,1e-05,1.15969]
[1777001027646,69.33,77819.69,0.1,-0.00977,1e-05,1.16101]
[1777001028404,69.33,77819.69,0.1,-0.00977,1e-05,1.16101]
[1777001030270,69.31,77833.05,0.1,-0.00965,1e-05,1.14859]
[1777001033256,69.25,77849.13,0.1,-0.00946,1e-05,1.12903]
[1777001036277,69.17,77861.25,0.1,-0.00929,1e-05,1.11171]
[1777001041373,69.05,77862.47,0.1,-0.00918,1e-05,1.1003]
[1777001043338,69.03,77821.08,0.1,-0.0095,1e-05,1.13318]
[1777001048374,68.88,77812.38,0.1,-0.00945,1e-05,1.1279]
[1777001050485,68.85,77778.37,0.1,-0.00971,1e-05,1.15445]
[1777001056483,68.67,77777.96,0.1,-0.00955,1e-05,1.13808]
[1777001057461,68.64,77766.52,0.1,-0.00963,1e-05,1.14541]
[1777001062498,68.5,77767.97,0.1,-0.00949,1e-05,1.13136]
[1777001064512,68.44,77753.76,0.1,-0.00956,1e-05,1.13889]
[1777001068539,68.36,77774.6,0.1,-0.00932,1e-05,1.11351]
[1777001070552,68.36,77789.86,0.1,-0.00919,1e-05,1.10043]
[1777001071560,68.36,77754.36,0.1,-0.00947,1e-05,1.12827]
[1777001072570,68.33,77738.61,0.1,-0.00957,1e-05,1.13933]
[1777001077607,68.27,77742.42,0.1,-0.00949,1e-05,1.13058]
[1777001080632,68.26,77728.19,0.1,-0.0096,1e-05,1.14192]
[1777001085674,68.22,77733.9,0.1,-0.00952,1e-05,1.13351]
[1777001087724,68.21,77712.55,0.1,-0.00969,1e-05,1.15128]
[1777001090818,68.2,77725.19,0.1,-0.00958,1e-05,1.13943]
[1777001093736,68.16,77702.5,0.1,-0.00974,1e-05,1.15598]
[1777001097766,68.09,77690.37,0.1,-0.00978,1e-05,1.16016]
[1777001100943,68.0,77726.24,0.1,-0.00939,1e-05,1.12041]
[1777001102812,67.97,77746.55,0.1,-0.0092,1e-05,1.10067]
[1777001107846,67.92,77736.88,0.1,-0.00924,1e-05,1.10464]
[1777001112933,67.91,77737.47,0.1,-0.00923,1e-05,1.10317]
[1777001115948,67.91,77749.61,0.1,-0.00912,1e-05,1.09237]
[1777001121071,67.9,77754.83,0.1,-0.00907,1e-05,1.08715]
[1777001124015,67.89,77769.64,0.1,-0.00895,1e-05,1.07433]
[1777001129039,67.88,77779.89,0.1,-0.00886,1e-05,1.0652]
[1777001133067,67.84,77794.69,0.1,-0.0087,1e-05,1.04775]
[1777001138108,67.84,77793.27,0.1,-0.0087,1e-05,1.04843]
[1777001143138,67.83,77807.31,0.1,-0.00859,1e-05,1.03667]
[1777001148175,67.83,77809.01,0.1,-0.00857,1e-05,1.03499]
[1777001153215,67.83,77809.91,0.1,-0.00856,1e-05,1.03393]
[1777001155223,67.83,77823.66,0.1,-0.00846,1e-05,1.02283]
[1777001160259,67.82,77828.61,0.1,-0.00842,1e-05,1.0187]
[1777001165293,67.82,77835.76,0.1,-0.00836,1e-05,1.01289]
[1777001170328,67.82,77840.09,0.1,-0.00833,1e-05,1.00934]
[1777001175363,67.82,77847.55,0.1,-0.00827,1e-05,1.00338]
[1777001180400,67.82,77856.72,0.1,-0.0082,1e-05,0.9962]
[1777001182517,67.82,77879.03,0.1,-0.00804,1e-05,0.97896]
[1777001188456,67.82,77875.0,0.1,-0.00807,1e-05,0.98224]
[1777001193491,67.82,77876.08,0.1,-0.00805,1e-05,0.97966]
[1777001198524,67.83,77871.25,0.1,-0.00808,1e-05,0.98354]
[1777001203560,67.83,77860.65,0.1,-0.00816,1e-05,0.99182]
[1777001208593,67.83,77857.42,0.1,-0.00819,1e-05,0.99438]
[1777001213629,67.83,77855.44,0.1,-0.0082,1e-05,0.99596]
[1777001218665,67.83,77843.59,0.1,-0.00829,1e-05,1.00526]
[1777001223701,67.83,77834.27,0.1,-0.00836,1e-05,1.01253]
[1777001228739,67.83,77840.97,0.1,-0.00831,1e-05,1.00714]
[1777001233770,67.83,77838.5,0.1,-0.00833,1e-05,1.009]
[1777001238804,67.82,77843.48,0.1,-0.00829,1e-05,1.00502]
[1777001243839,67.82,77838.93,0.1,-0.00832,1e-05,1.00855]
[1777001249002,67.82,77833.97,0.1,-0.00836,1e-05,1.01237]
[1777001254917,67.82,77835.6,0.1,-0.00833,1e-05,1.00898]
[1777001259955,67.82,77831.35,0.1,-0.00836,1e-05,1.01221]
[1777001264987,67.82,77829.75,0.1,-0.00837,1e-05,1.01333]
[1777001270025,67.82,77831.45,0.1,-0.00836,1e-05,1.01182]
[1777001275065,67.81,77824.5,0.1,-0.00841,1e-05,1.01714]
[1777001280101,67.81,77822.12,0.1,-0.00842,1e-05,1.01884]
[1777001285132,67.81,77820.85,0.1,-0.00843,1e-05,1.01967]
[1777001290168,67.81,77823.76,0.1,-0.00841,1e-05,1.01721]
[1777001295203,67.81,77819.83,0.1,-0.00844,1e-05,1.02018]
[1777001300237,67.8,77833.71,0.1,-0.00833,1e-05,1.00901]
[1777001305394,67.8,77839.73,0.1,-0.00828,1e-05,1.00418]
[1777001311318,67.8,77841.15,0.1,-0.00826,1e-05,1.00106]
[1777001316353,67.8,77841.5,0.1,-0.00826,1e-05,1.00076]
[1777001321389,67.8,77839.8,0.1,-0.00827,1e-05,1.00206]
[1777001322601,67.8,77839.8,0.1,-0.00827,1e-05,1.00206]
[1777001322611,67.8,77834.25,0.1,-0.00831,1e-05,1.00641]
[1777001323477,67.8,77834.25,0.1,-0.00831,1e-05,1.00641]
[1777001323578,67.8,77831.64,0.1,-0.00833,1e-05,1.00846]
[1777001330451,67.8,77820.74,0.1,-0.00841,1e-05,1.01688]
[1777001335605,67.8,77816.19,0.1,-0.00844,1e-05,1.02033]
[1777001341622,67.79,77811.73,0.1,-0.00848,1e-05,1.02372]
[1777001341636,67.79,77802.26,0.1,-0.00855,1e-05,1.03126]
[1777001342602,67.79,77802.26,0.1,-0.00855,1e-05,1.03126]
[1777001342641,67.79,77803.44,0.1,-0.00854,1e-05,1.03026]
[1777001348577,67.79,77799.6,0.1,-0.00856,1e-05,1.03304]
[1777001353612,67.79,77802.39,0.1,-0.00854,1e-05,1.03053]
[1777001358649,67.78,77800.54,0.1,-0.00855,1e-05,1.03178]
[1777001363682,67.78,77801.61,0.1,-0.00854,1e-05,1.03069]
[1777001368717,67.78,77797.37,0.1,-0.00857,1e-05,1.03388]
[1777001373753,67.78,77796.34,0.1,-0.00856,1e-05,1.03249]
[1777001378790,67.77,77795.13,0.1,-0.00857,1e-05,1.03326]
[1777001383824,67.77,77793.71,0.1,-0.00858,1e-05,1.0342]
[1777001387858,67.77,77780.46,0.1,-0.00868,1e-05,1.04474]
[1777001392888,67.76,77778.84,0.1,-0.00869,1e-05,1.04573]
[1777001397922,67.76,77778.04,0.1,-0.00869,1e-05,1.04604]
[1777001400944,67.76,77763.59,0.1,-0.00881,1e-05,1.05772]
[1777001401938,67.76,77763.59,0.1,-0.00881,1e-05,1.05772]
[1777001401976,67.76,77755.11,0.1,-0.00887,1e-05,1.06454]
[1777001402796,67.76,77755.11,0.1,-0.00887,1e-05,1.06454]
[1777001402966,67.76,77755.11,0.1,-0.00887,1e-05,1.06443]
[1777001404419,67.75,77753.48,0.1,-0.00888,1e-05,1.06567]
[1777001404972,67.75,77753.18,0.1,-0.00888,1e-05,1.06581]
[1777001405460,67.75,77753.18,0.1,-0.00888,1e-05,1.06581]
[1777001405979,67.75,77753.94,0.1,-0.00888,1e-05,1.06507]
[1777001411014,67.75,77750.23,0.1,-0.0089,1e-05,1.06758]
[1777001415825,67.74,77752.9,0.1,-0.00888,1e-05,1.06492]
[1777001416048,67.74,77750.45,0.1,-0.00889,1e-05,1.06684]
[1777001416794,67.74,77750.45,0.1,-0.00889,1e-05,1.06684]
[1777001417056,67.74,77748.34,0.1,-0.00891,1e-05,1.06848]
[1777001422092,67.73,77730.83,0.1,-0.00905,1e-05,1.08245]
[1777001426119,67.72,77743.0,0.1,-0.00894,1e-05,1.07171]
[1777001431155,67.72,77747.31,0.1,-0.00888,1e-05,1.06549]
[1777001436196,67.71,77753.11,0.1,-0.00883,1e-05,1.06015]
[1777001441225,67.7,77746.04,0.1,-0.00888,1e-05,1.06547]
[1777001446260,67.7,77746.47,0.1,-0.00888,1e-05,1.06459]
[1777001451303,67.69,77733.1,0.1,-0.00898,1e-05,1.07515]
[1777001456332,67.69,77725.88,0.1,-0.00903,1e-05,1.08054]
[1777001461373,67.68,77723.66,0.1,-0.00904,1e-05,1.08173]
[1777001466403,67.67,77731.95,0.1,-0.00897,1e-05,1.07418]
[1777001471438,67.66,77731.75,0.1,-0.00897,1e-05,1.07376]
[1777001476479,67.66,77723.78,0.1,-0.00902,1e-05,1.07983]
[1777001480650,67.65,77736.69,0.1,-0.00892,1e-05,1.06858]
[1777001484540,67.65,77723.12,0.1,-0.00902,1e-05,1.07944]
[1777001489564,67.64,77725.88,0.1,-0.00899,1e-05,1.07649]
[1777001493595,67.63,77703.36,0.1,-0.00915,1e-05,1.09286]
[1777001494902,67.63,77703.36,0.1,-0.00915,1e-05,1.09286]
[1777001494920,67.63,77698.07,0.1,-0.0092,1e-05,1.09702]
[1777001495754,67.63,77698.07,0.1,-0.0092,1e-05,1.09702]
[1777001495806,67.63,77698.0,0.1,-0.00919,1e-05,1.09691]
[1777001501653,67.62,77693.12,0.1,-0.00922,1e-05,1.10003]
[1777001506686,67.61,77693.88,0.1,-0.00921,1e-05,1.09849]
[1777001511722,67.6,77697.91,0.1,-0.00917,1e-05,1.09435]
[1777001516758,67.61,77687.4,0.1,-0.00927,1e-05,1.10419]
[1777001520932,67.64,77672.92,0.1,-0.00942,1e-05,1.1199]
[1777001524825,67.7,77685.17,0.1,-0.00937,1e-05,1.11457]
[1777001526846,67.7,77664.72,0.1,-0.00954,1e-05,1.13226]
[1777001527843,67.71,77652.85,0.1,-0.00965,1e-05,1.14314]
[1777001532877,67.72,77668.28,0.1,-0.00952,1e-05,1.13084]
[1777001537172,67.73,77667.34,0.1,-0.00954,1e-05,1.13231]
[1777001537237,67.73,77667.34,0.1,-0.00954,1e-05,1.13231]
[1777001537404,67.73,77675.42,0.1,-0.00947,1e-05,1.1255]
[1777001538365,67.73,77675.42,0.1,-0.00947,1e-05,1.1255]
[1777001538921,67.73,77627.56,0.1,-0.00989,1e-05,1.1676]
[1777001540312,67.73,77627.56,0.1,-0.00989,1e-05,1.1676]
[1777001540377,67.73,77576.15,0.1,-0.01035,1e-05,1.21448]
[1777001541112,67.73,77576.15,0.1,-0.01035,1e-05,1.21448]
[1777001541136,67.74,77576.52,0.1,-0.01035,1e-05,1.21499]
[1777001546979,67.75,77583.43,0.1,-0.0103,1e-05,1.20907]
[1777001552017,67.75,77590.07,0.1,-0.01022,1e-05,1.20119]
[1777001555048,67.75,77577.68,0.1,-0.01034,1e-05,1.21284]
[1777001560075,67.76,77568.29,0.1,-0.01043,1e-05,1.22191]
[1777001565109,67.76,77579.24,0.1,-0.01033,1e-05,1.21215]
[1777001570144,67.77,77579.23,0.1,-0.01033,1e-05,1.21257]
[1777001575178,67.77,77585.95,0.1,-0.01028,1e-05,1.2068]
[1777001577193,67.77,77604.03,0.1,-0.01011,1e-05,1.19049]
[1777001580218,67.78,77616.18,0.1,-0.01001,1e-05,1.17988]
[1777001583240,67.78,77634.62,0.1,-0.00985,1e-05,1.16381]
[1777001586267,67.79,77613.92,0.1,-0.01004,1e-05,1.18299]
[1777001591300,67.79,77610.74,0.1,-0.01007,1e-05,1.18635]
[1777001596332,67.8,77614.24,0.1,-0.01005,1e-05,1.18384]
[1777001599357,67.81,77625.82,0.1,-0.00995,1e-05,1.17396]
[1777001603384,67.81,77607.43,0.1,-0.01012,1e-05,1.19115]
[1777001608420,67.82,77612.4,0.1,-0.01008,1e-05,1.18725]
[1777001612448,67.83,77630.01,0.1,-0.00991,1e-05,1.16977]
[1777001617481,67.83,77631.02,0.1,-0.00991,1e-05,1.16965]
[1777001622521,67.84,77631.51,0.1,-0.00992,1e-05,1.17017]
[1777001627553,67.85,77640.95,0.1,-0.00984,1e-05,1.16259]
[1777001632590,67.86,77641.83,0.1,-0.00984,1e-05,1.16267]
[1777001636620,67.87,77606.61,0.1,-0.01016,1e-05,1.19478]
[1777001637636,67.87,77593.07,0.1,-0.01028,1e-05,1.20725]
[1777001642664,67.87,77597.2,0.1,-0.01025,1e-05,1.20393]
[1777001646694,67.88,77583.75,0.1,-0.01038,1e-05,1.21664]
[1777001651727,67.88,77583.61,0.1,-0.01038,1e-05,1.21717]
[1777001656762,67.89,77586.83,0.1,-0.01036,1e-05,1.2146]
[1777001661796,67.89,77580.64,0.1,-0.01042,1e-05,1.22072]
[1777001666833,67.89,77583.21,0.1,-0.0104,1e-05,1.21871]
[1777001671939,67.9,77603.62,0.1,-0.0102,1e-05,1.1981]
[1777001674898,67.9,77616.2,0.1,-0.01009,1e-05,1.18713]
[1777001679925,67.91,77618.1,0.1,-0.01008,1e-05,1.18605]
[1777001684994,67.92,77625.27,0.1,-0.01002,1e-05,1.18022]
[1777001690000,67.92,77623.94,0.1,-0.01004,1e-05,1.18203]
[1777001695030,67.93,77615.99,0.1,-0.01011,1e-05,1.18985]
[1777001700354,67.93,77614.04,0.1,-0.01013,1e-05,1.19201]
[1777001704106,67.94,77629.4,0.1,-0.01,1e-05,1.17855]
[1777001709139,67.95,77639.14,0.1,-0.00992,1e-05,1.17061]
[1777001714182,67.95,77644.52,0.1,-0.00988,1e-05,1.16648]
[1777001719209,67.96,77650.4,0.1,-0.00984,1e-05,1.16197]
[1777001724244,67.97,77654.63,0.1,-0.00981,1e-05,1.15896]
[1777001729279,67.98,77654.05,0.1,-0.00982,1e-05,1.16022]
[1777001734317,67.99,77659.48,0.1,-0.00976,1e-05,1.15401]
[1777001739349,68.0,77661.41,0.1,-0.00975,1e-05,1.15312]
[1777001744387,68.0,77661.86,0.1,-0.00976,1e-05,1.15353]
[1777001749419,68.01,77661.81,0.1,-0.00977,1e-05,1.15441]
[1777001754456,68.02,77654.88,0.1,-0.00983,1e-05,1.16134]
[1777001759491,68.03,77653.72,0.1,-0.00985,1e-05,1.16314]
[1777001764526,68.04,77651.97,0.1,-0.00987,1e-05,1.16545]
[1777001769570,68.05,77666.74,0.1,-0.00975,1e-05,1.15318]
[1777001773590,68.04,77678.85,0.1,-0.00964,1e-05,1.14192]
[1777001778636,68.03,77692.91,0.1,-0.00951,1e-05,1.12844]
[1777001783660,68.01,77698.8,0.1,-0.00945,1e-05,1.12221]
[1777001788697,68.0,77695.19,0.1,-0.00947,1e-05,1.12418]
[1777001792726,67.99,77705.34,0.1,-0.00936,1e-05,1.11246]
[1777001797765,67.98,77706.4,0.1,-0.00934,1e-05,1.11051]
[1777001802800,67.97,77706.95,0.1,-0.00932,1e-05,1.10902]
[1777001807838,67.96,77698.95,0.1,-0.00938,1e-05,1.11485]
[1777001812082,67.95,77687.01,0.1,-0.00947,1e-05,1.12422]
[1777001817914,67.93,77685.58,0.1,-0.00947,1e-05,1.12408]
[1777001822944,67.92,77682.04,0.1,-0.00949,1e-05,1.126]
[1777001827981,67.91,77690.29,0.1,-0.00941,1e-05,1.11777]
[1777001833016,67.89,77691.11,0.1,-0.00939,1e-05,1.11601]
[1777001838051,67.88,77696.41,0.1,-0.00934,1e-05,1.11042]
[1777001840084,67.88,77710.41,0.1,-0.00922,1e-05,1.0981]
[1777001845101,67.87,77707.9,0.1,-0.00923,1e-05,1.09933]
[1777001850136,67.86,77709.55,0.1,-0.00921,1e-05,1.09706]
[1777001855178,67.85,77708.63,0.1,-0.00919,1e-05,1.09491]
[1777001860211,67.84,77704.76,0.1,-0.00922,1e-05,1.09734]
[1777001865243,67.83,77704.61,0.1,-0.00921,1e-05,1.09661]
[1777001870278,67.82,77699.34,0.1,-0.00924,1e-05,1.10025]
[1777001875314,67.81,77698.68,0.1,-0.00924,1e-05,1.09978]
[1777001880349,67.8,77698.75,0.1,-0.00923,1e-05,1.09888]
[1777001885385,67.79,77702.34,0.1,-0.00919,1e-05,1.09503]
[1777001890420,67.78,77708.51,0.1,-0.00914,1e-05,1.08904]
[1777001895453,67.77,77713.15,0.1,-0.00909,1e-05,1.08444]
[1777001900488,67.76,77710.27,0.1,-0.00911,1e-05,1.08616]
[1777001905524,67.76,77708.94,0.1,-0.00911,1e-05,1.08657]
[1777001910559,67.75,77704.71,0.1,-0.00914,1e-05,1.08938]
[1777001915593,67.74,77704.28,0.1,-0.00912,1e-05,1.08692]
[1777001920628,67.73,77703.69,0.1,-0.00912,1e-05,1.08668]
[1777001925663,67.72,77703.25,0.1,-0.00911,1e-05,1.08631]
[1777001930700,67.71,77702.67,0.1,-0.00911,1e-05,1.08606]
[1777001935737,67.71,77702.03,0.1,-0.00911,1e-05,1.08587]
[1777001940770,67.7,77695.18,0.1,-0.00916,1e-05,1.09092]
[1777001945807,67.69,77686.28,0.1,-0.00922,1e-05,1.09766]
[1777001947818,67.68,77674.13,0.1,-0.00932,1e-05,1.10767]
[1777001952854,67.67,77672.08,0.1,-0.00933,1e-05,1.10849]
[1777001957891,67.66,77685.19,0.1,-0.00921,1e-05,1.09642]
[1777001962924,67.65,77685.07,0.1,-0.00921,1e-05,1.09571]
[1777001967962,67.65,77685.76,0.1,-0.00919,1e-05,1.09431]
[1777001972996,67.64,77687.06,0.1,-0.00916,1e-05,1.09032]
[1777001978035,67.63,77684.32,0.1,-0.00917,1e-05,1.09185]
[1777001983293,67.62,77686.38,0.1,-0.00915,1e-05,1.08931]
[1777001991121,67.6,77686.87,0.1,-0.00913,1e-05,1.08765]
[1777001996156,67.6,77687.36,0.1,-0.00912,1e-05,1.08646]
[1777002001191,67.59,77687.32,0.1,-0.00911,1e-05,1.08573]
[1777002006227,67.58,77679.66,0.1,-0.00917,1e-05,1.09143]
[1777002009072,67.57,77679.61,0.1,-0.00917,1e-05,1.09114]
[1777002009079,67.57,77679.61,0.1,-0.00917,1e-05,1.09114]
[1777002009249,67.57,77676.77,0.1,-0.00919,1e-05,1.09339]
[1777002010923,67.57,77676.77,0.1,-0.00919,1e-05,1.09339]
[1777002010943,67.57,77671.16,0.1,-0.00923,1e-05,1.098]
[1777002016297,67.56,77669.72,0.1,-0.00924,1e-05,1.09837]
[1777002021331,67.55,77669.48,0.1,-0.00923,1e-05,1.09772]
[1777002026366,67.54,77670.01,0.1,-0.00922,1e-05,1.09644]
[1777002031406,67.53,77671.79,0.1,-0.00918,1e-05,1.09203]
[1777002033644,67.53,77683.27,0.1,-0.00908,1e-05,1.08186]
[1777002039457,67.52,77686.67,0.1,-0.00904,1e-05,1.07819]
[1777002044495,67.51,77684.0,0.1,-0.00906,1e-05,1.0799]
[1777002049528,67.5,77682.4,0.1,-0.00907,1e-05,1.08041]
[1777002054562,67.49,77679.99,0.1,-0.00908,1e-05,1.08175]
[1777002059598,67.49,77679.13,0.1,-0.00908,1e-05,1.08178]
[1777002064639,67.48,77670.04,0.1,-0.00915,1e-05,1.08875]
[1777002069668,67.47,77670.57,0.1,-0.00914,1e-05,1.08753]
[1777002074703,67.46,77666.4,0.1,-0.00916,1e-05,1.09032]
[1777002079739,67.45,77667.46,0.1,-0.00915,1e-05,1.0886]
[1777002083994,67.44,77649.9,0.1,-0.00929,1e-05,1.1029]
[1777002089808,67.43,77649.79,0.1,-0.00928,1e-05,1.10186]
[1777002094845,67.42,77654.13,0.1,-0.00921,1e-05,1.09514]
[1777002099878,67.41,77653.59,0.1,-0.00921,1e-05,1.09472]
[1777002104913,67.4,77653.8,0.1,-0.0092,1e-05,1.09368]
[1777002109948,67.39,77645.13,0.1,-0.00926,1e-05,1.10018]
[1777002114986,67.38,77641.24,0.1,-0.00929,1e-05,1.10258]
[1777002120023,67.37,77634.81,0.1,-0.00933,1e-05,1.10715]
[1777002125056,67.36,77636.38,0.1,-0.00931,1e-05,1.10479]
[1777002130092,67.35,77638.33,0.1,-0.00928,1e-05,1.10216]
[1777002135126,67.34,77647.02,0.1,-0.0092,1e-05,1.09382]
[1777002137140,67.33,77661.64,0.1,-0.00908,1e-05,1.08109]
[1777002142176,67.33,77658.63,0.1,-0.0091,1e-05,1.08288]
[1777002147214,67.32,77657.26,0.1,-0.0091,1e-05,1.0833]
[1777002152245,67.31,77650.78,0.1,-0.00913,1e-05,1.08597]
[1777002157281,67.3,77649.3,0.1,-0.00913,1e-05,1.08647]
[1777002162316,67.29,77649.51,0.1,-0.00913,1e-05,1.08553]
[1777002167351,67.28,77647.59,0.1,-0.00913,1e-05,1.08639]
[1777002172390,67.27,77650.9,0.1,-0.0091,1e-05,1.08281]
[1777002177421,67.27,77652.86,0.1,-0.00908,1e-05,1.0804]
[1777002182461,67.26,77654.41,0.1,-0.00906,1e-05,1.07836]
[1777002187501,67.25,77653.45,0.1,-0.00906,1e-05,1.07845]
[1777002192526,67.24,77652.84,0.1,-0.00906,1e-05,1.07825]
[1777002197562,67.23,77652.43,0.1,-0.00905,1e-05,1.0779]
[1777002202599,67.22,77651.93,0.1,-0.00905,1e-05,1.07749]
[1777002207634,67.22,77650.62,0.1,-0.00905,1e-05,1.0779]
[1777002212667,67.21,77649.96,0.1,-0.00903,1e-05,1.07571]
[1777002217708,67.2,77650.07,0.1,-0.00903,1e-05,1.07495]
[1777002222740,67.19,77646.73,0.1,-0.00905,1e-05,1.07709]
[1777002227776,67.19,77649.78,0.1,-0.00902,1e-05,1.07383]
[1777002232815,67.18,77658.76,0.1,-0.00894,1e-05,1.06569]
[1777002233476,67.18,77658.76,0.1,-0.00894,1e-05,1.06569]
[1777002234243,67.18,77658.76,0.1,-0.00894,1e-05,1.06569]
[1777002233819,67.18,77659.2,0.1,-0.00893,1e-05,1.0652]
[1777002234824,67.18,77659.1,0.1,-0.00893,1e-05,1.06517]
[1777002239860,67.17,77663.29,0.1,-0.00889,1e-05,1.06113]
[1777002244896,67.16,77656.94,0.1,-0.00894,1e-05,1.06593]
[1777002249930,67.16,77652.15,0.1,-0.00897,1e-05,1.06941]
[1777002253957,67.15,77634.82,0.1,-0.00911,1e-05,1.08358]
[1777002258992,67.14,77632.47,0.1,-0.00912,1e-05,1.08485]
[1777002264028,67.14,77631.17,0.1,-0.00913,1e-05,1.08522]
[1777002269062,67.13,77629.87,0.1,-0.00913,1e-05,1.0856]
[1777002274097,67.12,77632.18,0.1,-0.00909,1e-05,1.08085]
[1777002279132,67.11,77640.59,0.1,-0.00901,1e-05,1.07308]
[1777002282154,67.11,77652.54,0.1,-0.00891,1e-05,1.06272]
[1777002287190,67.1,77654.36,0.1,-0.00889,1e-05,1.0607]
[1777002292224,67.1,77653.82,0.1,-0.00889,1e-05,1.06067]
[1777002297258,67.09,77654.78,0.1,-0.00888,1e-05,1.05941]
[1777002302294,67.09,77653.64,0.1,-0.00889,1e-05,1.05991]
[1777002307328,67.08,77647.57,0.1,-0.00893,1e-05,1.06451]
[1777002312363,67.08,77653.16,0.1,-0.00888,1e-05,1.05933]
[1777002317399,67.07,77658.9,0.1,-0.00883,1e-05,1.05412]
[1777002322437,67.07,77652.14,0.1,-0.00888,1e-05,1.05934]
[1777002327469,67.06,77653.87,0.1,-0.00886,1e-05,1.05744]
[1777002332503,67.06,77655.63,0.1,-0.00883,1e-05,1.05352]
[1777002337540,67.05,77659.03,0.1,-0.0088,1e-05,1.05032]
[1777002342573,67.05,77661.5,0.1,-0.00877,1e-05,1.04793]
[1777002347608,67.04,77663.63,0.1,-0.00875,1e-05,1.04585]
[1777002352644,67.04,77659.52,0.1,-0.00878,1e-05,1.04893]
[1777002357680,67.04,77657.98,0.1,-0.00879,1e-05,1.04988]
[1777002362719,67.03,77657.49,0.1,-0.00879,1e-05,1.04994]
[1777002367748,67.03,77653.26,0.1,-0.00882,1e-05,1.05311]
[1777002372784,67.02,77653.31,0.1,-0.00882,1e-05,1.05264]
[1777002377820,67.02,77654.09,0.1,-0.00881,1e-05,1.05164]
[1777002382853,67.02,77653.8,0.1,-0.00881,1e-05,1.05153]
[1777002388895,67.01,77654.0,0.1,-0.0088,1e-05,1.05094]
[1777002393930,67.01,77656.78,0.1,-0.00876,1e-05,1.04628]
[1777002398966,67.0,77657.28,0.1,-0.00875,1e-05,1.04557]
[1777002404000,67.0,77661.88,0.1,-0.00871,1e-05,1.0415]
[1777002409035,67.0,77664.63,0.1,-0.00869,1e-05,1.039]
[1777002414070,67.0,77669.92,0.1,-0.00865,1e-05,1.03447]
[1777002419105,66.99,77653.87,0.1,-0.00877,1e-05,1.04751]
[1777002424140,66.99,77647.46,0.1,-0.00882,1e-05,1.05253]
[1777002429175,66.99,77640.5,0.1,-0.00888,1e-05,1.05801]
[1777002434211,66.98,77645.62,0.1,-0.00883,1e-05,1.05339]
[1777002439250,66.98,77647.51,0.1,-0.00881,1e-05,1.05149]
[1777002444282,66.97,77649.36,0.1,-0.00879,1e-05,1.04962]
[1777002449317,66.97,77657.47,0.1,-0.00873,1e-05,1.04262]
[1777002454353,66.97,77661.95,0.1,-0.00867,1e-05,1.0367]
[1777002459387,66.97,77661.83,0.1,-0.00867,1e-05,1.03659]
[1777002464422,66.96,77664.11,0.1,-0.00865,1e-05,1.03454]
[1777002469457,66.96,77663.14,0.1,-0.00866,1e-05,1.03516]
[1777002474492,66.96,77668.77,0.1,-0.00861,1e-05,1.03054]
[1777002479533,66.96,77677.78,0.1,-0.00854,1e-05,1.02319]
[1777002484565,66.96,77682.88,0.1,-0.0085,1e-05,1.01905]
[1777002489604,66.96,77683.9,0.1,-0.00849,1e-05,1.01822]
[1777002494638,66.96,77690.12,0.1,-0.00844,1e-05,1.01319]
[1777002499677,66.96,77695.22,0.1,-0.0084,1e-05,1.00908]
[1777002504713,66.96,77702.42,0.1,-0.00835,1e-05,1.0033]
[1777002509749,66.96,77715.29,0.1,-0.00825,1e-05,0.99305]
[1777002514784,66.96,77729.44,0.1,-0.00813,1e-05,0.97993]
[1777002519820,66.97,77730.05,0.1,-0.00812,1e-05,0.97967]
[1777002524854,66.97,77731.04,0.1,-0.00812,1e-05,0.97916]
[1777002529890,66.97,77734.4,0.1,-0.0081,1e-05,0.97679]
[1777002534926,66.97,77734.81,0.1,-0.0081,1e-05,0.97674]
[1777002539962,66.98,77736.61,0.1,-0.00809,1e-05,0.97566]
[1777002545005,66.98,77732.1,0.1,-0.00812,1e-05,0.97939]
[1777002547011,66.98,77727.35,0.1,-0.00816,1e-05,0.9832]
[1777002547111,66.98,77717.8,0.1,-0.00823,1e-05,0.99077]
[1777002547975,66.98,77717.8,0.1,-0.00823,1e-05,0.99077]
[1777002548027,66.98,77718.37,0.1,-0.00823,1e-05,0.99034]
[1777002553053,66.98,77712.21,0.1,-0.00828,1e-05,0.99533]
[1777002558316,66.98,77714.9,0.1,-0.00826,1e-05,0.99326]
[1777002564128,66.99,77717.44,0.1,-0.00824,1e-05,0.99134]
[1777002569163,66.99,77718.99,0.1,-0.00823,1e-05,0.99019]
[1777002574198,66.99,77720.43,0.1,-0.0082,1e-05,0.98719]
[1777002577222,66.99,77708.66,0.1,-0.00829,1e-05,0.99656]
[1777002582254,66.99,77708.1,0.1,-0.00829,1e-05,0.99702]
[1777002587289,66.99,77707.37,0.1,-0.0083,1e-05,0.99763]
[1777002592325,66.99,77706.35,0.1,-0.00831,1e-05,0.99847]
[1777002598597,66.99,77707.03,0.1,-0.0083,1e-05,0.99797]
[1777002604408,66.99,77703.64,0.1,-0.00833,1e-05,1.00071]
[1777002609444,66.99,77701.65,0.1,-0.00835,1e-05,1.00234]
[1777002614479,66.99,77699.84,0.1,-0.00836,1e-05,1.00383]
[1777002618675,66.99,77699.9,0.1,-0.00836,1e-05,1.0038]
[1777002618771,66.99,77699.9,0.1,-0.00836,1e-05,1.0038]
[1777002618785,66.99,77699.04,0.1,-0.00837,1e-05,1.0045]
[1777002619876,66.99,77699.04,0.1,-0.00837,1e-05,1.00451]
[1777002620531,66.99,77699.09,0.1,-0.00837,1e-05,1.00448]
[1777002622761,66.99,77697.2,0.1,-0.00838,1e-05,1.006]
[1777002623541,66.99,77690.64,0.1,-0.00843,1e-05,1.01126]
[1777002628580,66.99,77689.41,0.1,-0.00844,1e-05,1.01221]
[1777002635629,66.99,77690.74,0.1,-0.00841,1e-05,1.00911]
[1777002636012,66.99,77690.74,0.1,-0.00841,1e-05,1.00911]
[1777002636638,66.99,77690.87,0.1,-0.00841,1e-05,1.009]
[1777002641669,66.99,77691.21,0.1,-0.00841,1e-05,1.00869]
[1777002646574,66.99,77691.28,0.1,-0.00841,1e-05,1.00861]
[1777002646704,66.99,77692.78,0.1,-0.0084,1e-05,1.0074]
[1777002647909,66.99,77698.58,0.1,-0.00835,1e-05,1.00274]
[1777002648718,66.99,77708.19,0.1,-0.00828,1e-05,0.99507]
[1777002651639,66.99,77713.93,0.1,-0.00824,1e-05,0.99054]
[1777002651741,66.99,77713.02,0.1,-0.00824,1e-05,0.99129]
[1777002652993,66.99,77714.24,0.1,-0.00823,1e-05,0.99034]
[1777002653757,66.99,77714.25,0.1,-0.00823,1e-05,0.99036]
[1777002658790,66.99,77718.19,0.1,-0.0082,1e-05,0.98735]
[1777002659545,66.99,77718.19,0.1,-0.0082,1e-05,0.98735]
[1777002659798,66.99,77718.4,0.1,-0.0082,1e-05,0.98721]
[1777002660283,66.99,77718.4,0.1,-0.0082,1e-05,0.98721]
[1777002660804,66.99,77718.27,0.1,-0.0082,1e-05,0.98734]
[1777002662175,66.99,77718.58,0.1,-0.0082,1e-05,0.98711]
[1777002662817,66.99,77719.08,0.1,-0.0082,1e-05,0.98674]
[1777002666464,66.99,77722.45,0.1,-0.00817,1e-05,0.98415]
[1777002666845,66.99,77727.81,0.1,-0.00813,1e-05,0.97996]
[1777002671886,67.0,77741.27,0.1,-0.00803,1e-05,0.96965]
[1777002673939,67.0,77742.46,0.1,-0.00803,1e-05,0.96883]
[1777002674904,67.0,77742.75,0.1,-0.00803,1e-05,0.96866]
[1777002676750,67.0,77743.78,0.1,-0.00802,1e-05,0.96792]
[1777002676918,67.0,77744.65,0.1,-0.00801,1e-05,0.96731]
[1777002681955,67.0,77736.52,0.1,-0.00808,1e-05,0.97396]
[1777002682773,67.0,77736.52,0.1,-0.00808,1e-05,0.97396]
[1777002682970,67.0,77735.52,0.1,-0.00808,1e-05,0.97479]
[1777002685890,67.01,77737.29,0.1,-0.00807,1e-05,0.97351]
[1777002685982,67.01,77738.76,0.1,-0.00806,1e-05,0.97241]
[1777002686785,67.01,77738.76,0.1,-0.00806,1e-05,0.97241]
[1777002686991,67.01,77738.82,0.1,-0.00806,1e-05,0.97242]
[1777002688245,67.01,77741.12,0.1,-0.00804,1e-05,0.97068]
[1777002689005,67.01,77745.29,0.1,-0.00801,1e-05,0.96749]
[1777002689249,67.01,77745.29,0.1,-0.00801,1e-05,0.96749]
[1777002690012,67.01,77745.43,0.1,-0.00801,1e-05,0.96744]
[1777002695047,67.01,77747.96,0.1,-0.00798,1e-05,0.96389]
[1777002700081,67.02,77738.92,0.1,-0.00805,1e-05,0.97121]
[1777002705116,67.02,77740.89,0.1,-0.00804,1e-05,0.97002]
[1777002710152,67.02,77739.71,0.1,-0.00805,1e-05,0.97123]
[1777002715187,67.03,77739.34,0.1,-0.00806,1e-05,0.97182]
[1777002720223,67.03,77738.23,0.1,-0.00807,1e-05,0.97297]
[1777002725258,67.04,77745.72,0.1,-0.00802,1e-05,0.96747]
[1777002730292,67.04,77746.55,0.1,-0.00801,1e-05,0.96715]
[1777002735328,67.04,77745.68,0.1,-0.00802,1e-05,0.96815]
[1777002740362,67.05,77746.78,0.1,-0.00802,1e-05,0.9676]
[1777002745398,67.05,77746.43,0.1,-0.00802,1e-05,0.96818]
[1777002750433,67.05,77746.8,0.1,-0.00802,1e-05,0.96819]
[1777002757482,67.06,77746.64,0.1,-0.00801,1e-05,0.96683]
[1777002762517,67.06,77746.73,0.1,-0.00801,1e-05,0.96707]
[1777002767552,67.07,77746.8,0.1,-0.00802,1e-05,0.96732]
[1777002772588,67.07,77747.1,0.1,-0.00802,1e-05,0.9674]
[1777002777623,67.07,77755.44,0.1,-0.00796,1e-05,0.96128]
[1777002782660,67.08,77755.18,0.1,-0.00796,1e-05,0.96183]
[1777002787692,67.08,77753.64,0.1,-0.00798,1e-05,0.96335]
[1777002792734,67.09,77752.58,0.1,-0.00799,1e-05,0.96449]
[1777002794751,67.09,77734.08,0.1,-0.00813,1e-05,0.97899]
[1777002800019,67.09,77729.61,0.1,-0.00816,1e-05,0.98267]
[1777002803815,67.09,77726.89,0.1,-0.00819,1e-05,0.9849]
[1777002803914,67.09,77718.42,0.1,-0.00825,1e-05,0.99161]
[1777002804823,67.09,77718.42,0.1,-0.00825,1e-05,0.99161]
[1777002804899,67.09,77718.64,0.1,-0.00825,1e-05,0.99146]
[1777002810088,67.09,77721.0,0.1,-0.00823,1e-05,0.98968]
[1777002815888,67.09,77720.79,0.1,-0.00822,1e-05,0.98803]
[1777002820927,67.1,77723.78,0.1,-0.0082,1e-05,0.9858]
[1777002825962,67.1,77726.9,0.1,-0.00818,1e-05,0.98348]
[1777002831005,67.1,77744.37,0.1,-0.00805,1e-05,0.96998]
[1777002835056,67.1,77727.78,0.1,-0.00817,1e-05,0.98316]
[1777002837043,67.1,77746.21,0.1,-0.00803,1e-05,0.96881]
[1777002841872,67.11,77743.96,0.1,-0.00805,1e-05,0.97077]
[1777002842079,67.11,77743.55,0.1,-0.00806,1e-05,0.97114]
[1777002843236,67.11,77743.55,0.1,-0.00806,1e-05,0.97114]
[1777002844092,67.11,77740.55,0.1,-0.00808,1e-05,0.97358]
[1777002849126,67.11,77738.64,0.1,-0.0081,1e-05,0.97532]
[1777002854158,67.11,77737.03,0.1,-0.00811,1e-05,0.97682]
[1777002861209,67.12,77735.09,0.1,-0.00813,1e-05,0.97867]
[1777002866243,67.12,77733.0,0.1,-0.00815,1e-05,0.98054]
[1777002871279,67.12,77732.21,0.1,-0.00814,1e-05,0.97945]
[1777002876314,67.13,77730.37,0.1,-0.00816,1e-05,0.98112]
[1777002880581,67.13,77718.94,0.1,-0.00824,1e-05,0.99037]
[1777002886871,67.13,77716.52,0.1,-0.00826,1e-05,0.99239]
[1777002886892,67.13,77719.84,0.1,-0.00824,1e-05,0.98982]
[1777002892426,67.13,77730.32,0.1,-0.00816,1e-05,0.98179]
[1777002897463,67.14,77732.35,0.1,-0.00815,1e-05,0.98042]
[1777002902497,67.14,77734.5,0.1,-0.00813,1e-05,0.97896]
[1777002907533,67.14,77731.73,0.1,-0.00816,1e-05,0.98136]
[1777002912682,67.14,77724.79,0.1,-0.00821,1e-05,0.98697]
[1777002912741,67.14,77723.58,0.1,-0.00822,1e-05,0.98795]
[1777002918610,67.15,77717.28,0.1,-0.00827,1e-05,0.99311]
[1777002923647,67.15,77717.19,0.1,-0.00827,1e-05,0.99327]
[1777002928919,67.15,77719.45,0.1,-0.00826,1e-05,0.99158]
[1777002934720,67.15,77720.79,0.1,-0.00823,1e-05,0.98869]
[1777002939758,67.15,77722.19,0.1,-0.00822,1e-05,0.9877]
[1777002944732,67.15,77724.51,0.1,-0.0082,1e-05,0.98596]
[1777002944834,67.15,77728.0,0.1,-0.00818,1e-05,0.98325]
[1777002949834,67.15,77729.24,0.1,-0.00817,1e-05,0.98242]
[1777002950828,67.15,77729.24,0.1,-0.00817,1e-05,0.98242]
[1777002950894,67.15,77733.39,0.1,-0.00814,1e-05,0.9792]
[1777002951959,67.15,77733.39,0.1,-0.00814,1e-05,0.9792]
[1777002951990,67.15,77733.21,0.1,-0.00814,1e-05,0.97938]
[1777002954259,67.16,77733.21,0.1,-0.00814,1e-05,0.97941]
[1777002954310,67.16,77733.75,0.1,-0.00814,1e-05,0.97903]
[1777002956764,67.16,77733.75,0.1,-0.00814,1e-05,0.97907]
[1777002956878,67.16,77733.62,0.1,-0.00814,1e-05,0.97925]
[1777002961079,67.16,77737.6,0.1,-0.00811,1e-05,0.97621]
[1777002961095,67.16,77737.91,0.1,-0.00811,1e-05,0.97606]
[1777002963110,67.16,77740.75,0.1,-0.00809,1e-05,0.97389]
[1777002963178,67.16,77738.03,0.1,-0.00811,1e-05,0.97606]
[1777002968961,67.16,77736.68,0.1,-0.00812,1e-05,0.97737]
[1777002973996,67.17,77734.58,0.1,-0.00814,1e-05,0.97922]
[1777002979049,67.17,77730.45,0.1,-0.00817,1e-05,0.98267]
[1777002985091,67.17,77727.77,0.1,-0.0082,1e-05,0.98502]
[1777002990126,67.17,77724.74,0.1,-0.00822,1e-05,0.98761]
[1777002995162,67.18,77722.37,0.1,-0.00822,1e-05,0.98772]
[1777003000197,67.18,77724.9,0.1,-0.00821,1e-05,0.98592]
[1777003005233,67.18,77725.14,0.1,-0.00821,1e-05,0.98593]
[1777003010267,67.18,77725.48,0.1,-0.00821,1e-05,0.98586]
[1777003015303,67.19,77726.44,0.1,-0.0082,1e-05,0.9853]
[1777003020337,67.19,77726.48,0.1,-0.0082,1e-05,0.98547]
[1777003025372,67.19,77726.54,0.1,-0.0082,1e-05,0.98562]
[1777003030410,67.19,77735.52,0.1,-0.00814,1e-05,0.97876]
[1777003035444,67.2,77735.84,0.1,-0.00814,1e-05,0.97877]
[1777003035893,67.2,77735.84,0.1,-0.00814,1e-05,0.97877]
[1777003036451,67.2,77736.8,0.1,-0.00813,1e-05,0.97806]
[1777003036863,67.2,77736.8,0.1,-0.00813,1e-05,0.97806]
[1777003037459,67.2,77737.08,0.1,-0.00813,1e-05,0.97789]
[1777003042493,67.2,77738.46,0.1,-0.00812,1e-05,0.97704]
[1777003047528,67.2,77737.53,0.1,-0.00813,1e-05,0.97801]
[1777003052798,67.21,77732.67,0.1,-0.00815,1e-05,0.98013]
[1777003058608,67.21,77731.66,0.1,-0.00816,1e-05,0.98118]
[1777003063643,67.21,77730.19,0.1,-0.00818,1e-05,0.98255]
[1777003068677,67.21,77729.49,0.1,-0.00818,1e-05,0.98331]
[1777003073715,67.22,77729.37,0.1,-0.00819,1e-05,0.98361]
[1777003080762,67.22,77728.67,0.1,-0.0082,1e-05,0.98445]
[1777003085796,67.22,77727.15,0.1,-0.00821,1e-05,0.98584]
[1777003090833,67.22,77727.55,0.1,-0.00821,1e-05,0.98572]
[1777003095867,67.23,77729.48,0.1,-0.00819,1e-05,0.9844]
[1777003100901,67.23,77733.08,0.1,-0.00817,1e-05,0.98179]
[1777003105936,67.23,77733.49,0.1,-0.00817,1e-05,0.98169]
[1777003110972,67.24,77734.3,0.1,-0.00816,1e-05,0.98128]
[1777003116014,67.24,77733.91,0.1,-0.00815,1e-05,0.97987]
[1777003121042,67.24,77733.89,0.1,-0.00816,1e-05,0.98012]
[1777003126081,67.24,77743.24,0.1,-0.00809,1e-05,0.97308]
[1777003131114,67.25,77739.67,0.1,-0.00812,1e-05,0.97613]
[1777003136148,67.25,77740.21,0.1,-0.00812,1e-05,0.97597]
[1777003141181,67.25,77739.03,0.1,-0.00813,1e-05,0.97715]
[1777003146218,67.26,77738.75,0.1,-0.00813,1e-05,0.9776]
[1777003151252,67.26,77742.61,0.1,-0.0081,1e-05,0.97482]
[1777003156288,67.26,77743.89,0.1,-0.0081,1e-05,0.97406]
[1777003161556,67.27,77744.57,0.1,-0.00809,1e-05,0.97379]
[1777003167599,67.27,77743.35,0.1,-0.00811,1e-05,0.97504]
[1777003173422,67.27,77744.61,0.1,-0.00808,1e-05,0.97242]
[1777003178461,67.28,77745.39,0.1,-0.00808,1e-05,0.97207]
[1777003183493,67.28,77747.47,0.1,-0.00807,1e-05,0.97072]
[1777003188527,67.28,77748.08,0.1,-0.00807,1e-05,0.97053]
[1777003193562,67.29,77749.06,0.1,-0.00806,1e-05,0.97006]
[1777003199605,67.29,77747.59,0.1,-0.00808,1e-05,0.97155]
[1777003204646,67.29,77739.25,0.1,-0.00814,1e-05,0.97831]
[1777003209679,67.3,77742.05,0.1,-0.00812,1e-05,0.97633]
[1777003214711,67.3,77738.95,0.1,-0.00815,1e-05,0.97896]
[1777003219749,67.3,77736.24,0.1,-0.00817,1e-05,0.98127]
[1777003224781,67.3,77735.17,0.1,-0.00818,1e-05,0.98229]
[1777003229818,67.3,77734.64,0.1,-0.00819,1e-05,0.98288]
[1777003233994,67.31,77729.41,0.1,-0.00821,1e-05,0.98518]
[1777003234050,67.31,77728.41,0.1,-0.00822,1e-05,0.98599]
[1777003234882,67.31,77728.41,0.1,-0.00822,1e-05,0.98599]
[1777003234956,67.31,77728.46,0.1,-0.00822,1e-05,0.98598]
[1777003240895,67.31,77732.18,0.1,-0.00819,1e-05,0.98325]
[1777003245929,67.31,77728.81,0.1,-0.00822,1e-05,0.98607]
[1777003251188,67.31,77726.49,0.1,-0.00824,1e-05,0.98802]
[1777003257008,67.31,77724.79,0.1,-0.00825,1e-05,0.9895]
[1777003262041,67.32,77725.62,0.1,-0.00825,1e-05,0.98894]
[1777003267300,67.32,77716.5,0.1,-0.00832,1e-05,0.99621]
[1777003273118,67.32,77712.75,0.1,-0.00835,1e-05,0.99923]
[1777003278156,67.32,77707.34,0.1,-0.00839,1e-05,1.00356]
[1777003280458,67.32,77706.08,0.1,-0.0084,1e-05,1.00457]
[1777003280474,67.32,77705.19,0.1,-0.0084,1e-05,1.00528]
[1777003284114,67.32,77699.56,0.1,-0.00845,1e-05,1.00978]
[1777003284417,67.32,77700.47,0.1,-0.00844,1e-05,1.00904]
[1777003290459,67.32,77701.96,0.1,-0.00843,1e-05,1.00782]
[1777003296279,67.32,77701.93,0.1,-0.00841,1e-05,1.00585]
[1777003297508,67.32,77701.93,0.1,-0.00841,1e-05,1.00585]
[1777003297508,67.32,77696.51,0.1,-0.00845,1e-05,1.01019]
[1777003298458,67.32,77696.51,0.1,-0.00845,1e-05,1.01019]
[1777003298515,67.32,77693.82,0.1,-0.00848,1e-05,1.01235]
[1777003300657,67.32,77693.82,0.1,-0.00848,1e-05,1.01233]
[1777003300688,67.32,77693.51,0.1,-0.00848,1e-05,1.01257]
[1777003304596,67.32,77694.19,0.1,-0.00847,1e-05,1.01198]
[1777003304673,67.32,77695.49,0.1,-0.00846,1e-05,1.01092]
[1777003310377,67.31,77697.2,0.1,-0.00845,1e-05,1.00948]
[1777003315414,67.31,77698.06,0.1,-0.00844,1e-05,1.00875]
[1777003320670,67.31,77706.48,0.1,-0.00838,1e-05,1.00203]
[1777003326496,67.31,77708.25,0.1,-0.00836,1e-05,1.00062]
[1777003331530,67.31,77709.07,0.1,-0.00836,1e-05,0.99995]
[1777003336565,67.31,77710.69,0.1,-0.00834,1e-05,0.99863]
[1777003341817,67.31,77713.28,0.1,-0.00832,1e-05,0.99655]
[1777003346852,67.31,77711.6,0.1,-0.00834,1e-05,0.99786]
[1777003349010,67.31,77710.31,0.1,-0.00835,1e-05,0.99887]
[1777003349656,67.31,77710.31,0.1,-0.00835,1e-05,0.99886]
[1777003353853,67.31,77710.79,0.1,-0.00833,1e-05,0.99647]
[1777003353854,67.31,77712.78,0.1,-0.00831,1e-05,0.99488]
[1777003359732,67.31,77713.95,0.1,-0.0083,1e-05,0.9939]
[1777003364766,67.31,77713.08,0.1,-0.00831,1e-05,0.99454]
[1777003369801,67.31,77712.62,0.1,-0.00831,1e-05,0.99483]
[1777003374835,67.31,77713.14,0.1,-0.0083,1e-05,0.99435]
[1777003379870,67.31,77710.76,0.1,-0.00832,1e-05,0.9962]
[1777003385916,67.31,77709.47,0.1,-0.00833,1e-05,0.99718]
[1777003391954,67.31,77708.55,0.1,-0.00834,1e-05,0.99788]
[1777003396992,67.31,77706.3,0.1,-0.00836,1e-05,0.99965]
[1777003402029,67.31,77705.0,0.1,-0.00837,1e-05,1.00067]
[1777003407063,67.31,77703.51,0.1,-0.00838,1e-05,1.00185]
[1777003412100,67.31,77701.9,0.1,-0.00837,1e-05,1.00113]
[1777003417134,67.31,77704.31,0.1,-0.00836,1e-05,0.99921]
[1777003422172,67.31,77702.15,0.1,-0.00837,1e-05,1.00093]
[1777003427204,67.31,77701.78,0.1,-0.00837,1e-05,1.00123]
[1777003432241,67.31,77701.01,0.1,-0.00838,1e-05,1.00184]
[1777003437274,67.31,77702.2,0.1,-0.00837,1e-05,1.0009]
[1777003442311,67.31,77708.68,0.1,-0.00832,1e-05,0.99577]
[1777003447346,67.31,77709.27,0.1,-0.00832,1e-05,0.99537]
[1777003452381,67.31,77717.01,0.1,-0.00826,1e-05,0.98935]
[1777003457416,67.31,77716.69,0.1,-0.00826,1e-05,0.98972]
[1777003462453,67.31,77718.3,0.1,-0.00825,1e-05,0.98858]
[1777003467486,67.31,77717.39,0.1,-0.00826,1e-05,0.98942]
[1777003472521,67.32,77714.3,0.1,-0.00827,1e-05,0.99001]
[1777003477556,67.32,77707.06,0.1,-0.00833,1e-05,0.9958]
[1777003482591,67.32,77708.42,0.1,-0.00832,1e-05,0.99477]
[1777003487630,67.32,77707.4,0.1,-0.00832,1e-05,0.99562]
[1777003492665,67.32,77703.6,0.1,-0.00835,1e-05,0.99868]
[1777003497697,67.32,77702.93,0.1,-0.00836,1e-05,0.99924]
[1777003502735,67.32,77706.6,0.1,-0.00833,1e-05,0.99633]
[1777003504745,67.32,77719.9,0.1,-0.00823,1e-05,0.98583]
[1777003509791,67.32,77723.33,0.1,-0.0082,1e-05,0.9833]
[1777003514828,67.32,77724.04,0.1,-0.0082,1e-05,0.9829]
[1777003519860,67.32,77726.24,0.1,-0.00819,1e-05,0.98135]
[1777003524895,67.33,77736.16,0.1,-0.00811,1e-05,0.9738]
[1777003529930,67.33,77736.02,0.1,-0.00812,1e-05,0.97417]
[1777003536193,67.33,77734.59,0.1,-0.00811,1e-05,0.97372]
[1777003542018,67.34,77732.73,0.1,-0.00813,1e-05,0.97545]
[1777003547056,67.34,77733.21,0.1,-0.00813,1e-05,0.97536]
[1777003552091,67.35,77731.28,0.1,-0.00815,1e-05,0.97714]
[1777003557126,67.35,77728.98,0.1,-0.00817,1e-05,0.97922]
[1777003562163,67.35,77722.3,0.1,-0.00822,1e-05,0.98471]
[1777003567196,67.35,77721.2,0.1,-0.00823,1e-05,0.98583]
[1777003572230,67.36,77719.7,0.1,-0.00824,1e-05,0.98722]
[1777003573235,67.36,77719.7,0.1,-0.00824,1e-05,0.98722]
[1777003573319,67.36,77712.53,0.1,-0.0083,1e-05,0.99292]
[1777003574734,67.36,77712.53,0.1,-0.0083,1e-05,0.99295]
[1777003575251,67.36,77711.0,0.1,-0.00831,1e-05,0.99418]
[1777003580285,67.36,77706.13,0.1,-0.00835,1e-05,0.99815]
[1777003585322,67.36,77704.21,0.1,-0.00837,1e-05,0.99976]
[1777003590357,67.36,77702.49,0.1,-0.00838,1e-05,1.00117]
[1777003595392,67.36,77704.21,0.1,-0.00835,1e-05,0.99786]
[1777003600427,67.36,77701.15,0.1,-0.00837,1e-05,1.00034]
[1777003605465,67.36,77697.21,0.1,-0.00841,1e-05,1.00347]
[1777003610497,67.36,77694.84,0.1,-0.00842,1e-05,1.00535]
[1777003615533,67.36,77693.01,0.1,-0.00844,1e-05,1.0068]
[1777003620567,67.36,77694.6,0.1,-0.00842,1e-05,1.0055]
[1777003625602,67.36,77694.86,0.1,-0.00842,1e-05,1.00528]
[1777003630639,67.36,77698.5,0.1,-0.00839,1e-05,1.00238]
[1777003635674,67.36,77696.77,0.1,-0.00841,1e-05,1.00377]
[1777003640709,67.36,77696.61,0.1,-0.00841,1e-05,1.00391]
[1777003645744,67.36,77693.41,0.1,-0.00843,1e-05,1.00647]
[1777003650779,67.36,77692.88,0.1,-0.00844,1e-05,1.00688]
[1777003657035,67.36,77693.77,0.1,-0.00842,1e-05,1.00418]
[1777003662870,67.36,77693.43,0.1,-0.00842,1e-05,1.00446]
[1777003667898,67.36,77693.38,0.1,-0.00842,1e-05,1.00452]
[1777003672935,67.36,77693.43,0.1,-0.00842,1e-05,1.00449]
[1777003677970,67.36,77694.37,0.1,-0.00841,1e-05,1.00375]
[1777003683003,67.36,77694.99,0.1,-0.00841,1e-05,1.00327]
[1777003688039,67.36,77693.99,0.1,-0.00841,1e-05,1.00409]
[1777003693073,67.36,77695.08,0.1,-0.00841,1e-05,1.00324]
[1777003698108,67.36,77695.17,0.1,-0.00841,1e-05,1.00319]
[1777003703143,67.36,77697.05,0.1,-0.00839,1e-05,1.0017]
[1777003708178,67.36,77696.7,0.1,-0.00839,1e-05,1.00201]
[1777003714220,67.36,77691.96,0.1,-0.00841,1e-05,1.00382]
[1777003719255,67.36,77695.78,0.1,-0.00839,1e-05,1.00078]
[1777003724304,67.36,77708.89,0.1,-0.00829,1e-05,0.99043]
[1777003729340,67.37,77707.87,0.1,-0.00829,1e-05,0.99137]
[1777003734375,67.37,77708.52,0.1,-0.00829,1e-05,0.99099]
[1777003739411,67.37,77704.84,0.1,-0.00832,1e-05,0.99406]
[1777003744447,67.37,77710.7,0.1,-0.00828,1e-05,0.98955]
[1777003749480,67.37,77724.53,0.1,-0.00817,1e-05,0.97888]
[1777003754516,67.38,77728.07,0.1,-0.00815,1e-05,0.97641]
[1777003759550,67.38,77727.12,0.1,-0.00816,1e-05,0.97745]
[1777003764588,67.38,77729.77,0.1,-0.00814,1e-05,0.9757]
[1777003769623,67.39,77726.03,0.1,-0.00817,1e-05,0.97893]
[1777003774676,67.39,77729.81,0.1,-0.00813,1e-05,0.97436]
[1777003779698,67.4,77727.22,0.1,-0.00816,1e-05,0.97673]
[1777003784731,67.4,77728.8,0.1,-0.00815,1e-05,0.97584]
[1777003789766,67.4,77728.23,0.1,-0.00815,1e-05,0.97663]
[1777003794842,67.41,77728.19,0.1,-0.00816,1e-05,0.977]
[1777003795916,67.41,77728.19,0.1,-0.00816,1e-05,0.977]
[1777003795936,67.41,77694.94,0.1,-0.00841,1e-05,1.00334]
[1777003797998,67.41,77694.94,0.1,-0.00841,1e-05,1.00336]
[1777003798021,67.41,77694.9,0.1,-0.00841,1e-05,1.00341]
[1777003803869,67.41,77687.6,0.1,-0.00847,1e-05,1.00934]
[1777003808899,67.41,77692.05,0.1,-0.00844,1e-05,1.00581]
[1777003813936,67.41,77695.25,0.1,-0.00841,1e-05,1.00329]
[1777003818973,67.41,77693.82,0.1,-0.00842,1e-05,1.00448]
[1777003824012,67.41,77693.44,0.1,-0.00843,1e-05,1.00481]
[1777003829041,67.41,77693.38,0.1,-0.00843,1e-05,1.00489]
[1777003834077,67.41,77696.11,0.1,-0.00839,1e-05,1.00074]
[1777003840120,67.41,77695.38,0.1,-0.0084,1e-05,1.00138]
[1777003845154,67.41,77695.25,0.1,-0.0084,1e-05,1.00152]
[1777003850189,67.41,77695.53,0.1,-0.0084,1e-05,1.00132]
[1777003855225,67.41,77694.99,0.1,-0.0084,1e-05,1.00178]
[1777003860258,67.42,77694.93,0.1,-0.0084,1e-05,1.00185]
[1777003865297,67.42,77690.63,0.1,-0.00843,1e-05,1.00529]
[1777003870331,67.42,77691.02,0.1,-0.00843,1e-05,1.00496]
[1777003875366,67.41,77697.17,0.1,-0.00838,1e-05,1.00003]
[1777003880400,67.42,77698.37,0.1,-0.00837,1e-05,0.99912]
[1777003886443,67.42,77697.91,0.1,-0.00838,1e-05,0.99953]
[1777003891476,67.42,77696.89,0.1,-0.00837,1e-05,0.99839]
[1777003896512,67.42,77695.23,0.1,-0.00838,1e-05,0.99974]
[1777003901547,67.42,77693.1,0.1,-0.0084,1e-05,1.00147]
[1777003906586,67.42,77691.77,0.1,-0.00841,1e-05,1.00255]
[1777003911622,67.42,77692.16,0.1,-0.00841,1e-05,1.00224]
[1777003916658,67.42,77689.47,0.1,-0.00843,1e-05,1.00439]
[1777003921693,67.42,77690.31,0.1,-0.00842,1e-05,1.0037]
[1777003926728,67.42,77692.81,0.1,-0.0084,1e-05,1.00169]
[1777003931763,67.42,77692.89,0.1,-0.0084,1e-05,1.00163]
[1777003936799,67.42,77692.55,0.1,-0.00841,1e-05,1.00191]
[1777003941838,67.42,77692.28,0.1,-0.00841,1e-05,1.00213]
[1777003946869,67.42,77693.27,0.1,-0.0084,1e-05,1.00135]
[1777003951903,67.42,77693.28,0.1,-0.00838,1e-05,0.99936]
[1777003956938,67.42,77693.71,0.1,-0.00838,1e-05,0.99904]
[1777003961973,67.42,77698.86,0.1,-0.00834,1e-05,0.995]
[1777003967008,67.42,77696.88,0.1,-0.00836,1e-05,0.99664]
[1777003972044,67.42,77707.76,0.1,-0.00827,1e-05,0.98802]
[1777003973057,67.42,77722.22,0.1,-0.00816,1e-05,0.97668]
[1777003978086,67.42,77721.09,0.1,-0.00817,1e-05,0.9778]
[1777003983122,67.43,77715.91,0.1,-0.00822,1e-05,0.98209]
[1777003988156,67.43,77717.51,0.1,-0.00821,1e-05,0.98104]
[1777003993193,67.43,77720.04,0.1,-0.00819,1e-05,0.9793]
[1777003999429,67.43,77717.8,0.1,-0.00821,1e-05,0.98132]
[1777004005277,67.44,77728.24,0.1,-0.00813,1e-05,0.97347]
[1777004010312,67.44,77728.6,0.1,-0.00813,1e-05,0.9735]
[1777004015348,67.45,77737.15,0.1,-0.00806,1e-05,0.96526]
[1777004020382,67.45,77736.36,0.1,-0.00807,1e-05,0.96626]
[1777004025417,67.46,77734.53,0.1,-0.00808,1e-05,0.96807]
[1777004030452,67.46,77726.7,0.1,-0.00815,1e-05,0.97455]
[1777004036494,67.46,77726.69,0.1,-0.00815,1e-05,0.97495]
[1777004041534,67.47,77728.86,0.1,-0.00814,1e-05,0.9736]
[1777004046564,67.47,77730.97,0.1,-0.00812,1e-05,0.97232]
[1777004052606,67.48,77735.59,0.1,-0.00809,1e-05,0.96925]
[1777004057641,67.48,77737.36,0.1,-0.00808,1e-05,0.96826]
[1777004062677,67.49,77737.91,0.1,-0.00808,1e-05,0.96823]
[1777004067713,67.49,77735.56,0.1,-0.00811,1e-05,0.97043]
[1777004072747,67.5,77730.91,0.1,-0.00813,1e-05,0.97243]
[1777004077784,67.5,77731.21,0.1,-0.00813,1e-05,0.97254]
[1777004082818,67.51,77732.41,0.1,-0.00812,1e-05,0.97194]
[1777004087852,67.51,77729.65,0.1,-0.00815,1e-05,0.97442]
[1777004093895,67.51,77730.64,0.1,-0.00814,1e-05,0.97402]
[1777004098938,67.52,77731.57,0.1,-0.00814,1e-05,0.9736]
[1777004103966,67.52,77731.4,0.1,-0.00814,1e-05,0.97385]
[1777004109000,67.52,77720.0,0.1,-0.00823,1e-05,0.98277]
[1777004114034,67.52,77717.72,0.1,-0.00825,1e-05,0.98457]
[1777004119070,67.52,77715.45,0.1,-0.00826,1e-05,0.98635]
[1777004124104,67.52,77714.24,0.1,-0.00827,1e-05,0.98731]
[1777004129140,67.52,77713.79,0.1,-0.00828,1e-05,0.98766]
[1777004134175,67.52,77717.66,0.1,-0.00823,1e-05,0.98265]
[1777004138203,67.52,77730.39,0.1,-0.00813,1e-05,0.97269]
[1777004143236,67.52,77733.48,0.1,-0.00811,1e-05,0.97028]
[1777004148273,67.52,77732.82,0.1,-0.00811,1e-05,0.9708]
[1777004153307,67.52,77731.47,0.1,-0.00813,1e-05,0.97185]
[1777004158343,67.52,77725.74,0.1,-0.00817,1e-05,0.97632]
[1777004163378,67.52,77721.13,0.1,-0.0082,1e-05,0.97992]
[1777004168413,67.52,77715.41,0.1,-0.00825,1e-05,0.98442]
[1777004173447,67.52,77714.25,0.1,-0.00826,1e-05,0.98533]
[1777004179492,67.52,77711.11,0.1,-0.00828,1e-05,0.9878]
[1777004184525,67.52,77709.5,0.1,-0.00829,1e-05,0.98907]
[1777004189560,67.52,77710.38,0.1,-0.00829,1e-05,0.98838]
[1777004194594,67.52,77710.83,0.1,-0.00827,1e-05,0.98605]
[1777004199630,67.52,77710.8,0.1,-0.00827,1e-05,0.98607]
[1777004204669,67.52,77710.9,0.1,-0.00827,1e-05,0.986]
[1777004209705,67.52,77709.89,0.1,-0.00827,1e-05,0.98679]
[1777004214739,67.52,77703.19,0.1,-0.00832,1e-05,0.99209]
[1777004217760,67.52,77691.47,0.1,-0.00841,1e-05,1.00141]
[1777004222796,67.52,77692.2,0.1,-0.00841,1e-05,1.00083]
[1777004227837,67.52,77690.93,0.1,-0.00842,1e-05,1.00184]
[1777004232865,67.52,77690.89,0.1,-0.00842,1e-05,1.00187]
[1777004238907,67.52,77691.79,0.1,-0.00841,1e-05,1.00115]
[1777004243944,67.52,77692.33,0.1,-0.00841,1e-05,1.00072]
[1777004248977,67.52,77684.38,0.1,-0.00847,1e-05,1.00708]
[1777004251998,67.52,77695.19,0.1,-0.00837,1e-05,0.99645]
[1777004257034,67.52,77695.26,0.1,-0.00837,1e-05,0.9964]
[1777004262069,67.52,77703.5,0.1,-0.00831,1e-05,0.98986]
[1777004268110,67.52,77705.12,0.1,-0.00829,1e-05,0.98858]
[1777004273145,67.52,77702.39,0.1,-0.00831,1e-05,0.99074]
[1777004278181,67.52,77702.09,0.1,-0.00832,1e-05,0.99098]
[1777004283215,67.52,77700.07,0.1,-0.00833,1e-05,0.99258]
[1777004288250,67.52,77699.73,0.1,-0.00833,1e-05,0.99285]
[1777004293285,67.52,77699.52,0.1,-0.00834,1e-05,0.99301]
[1777004298327,67.52,77699.95,0.1,-0.00833,1e-05,0.99267]
[1777004303355,67.52,77699.07,0.1,-0.00834,1e-05,0.99337]
[1777004308390,67.52,77699.99,0.1,-0.00833,1e-05,0.99264]
[1777004313425,67.52,77699.05,0.1,-0.00832,1e-05,0.9914]
[1777004318460,67.52,77700.17,0.1,-0.00832,1e-05,0.99052]
[1777004323496,67.52,77699.25,0.1,-0.00832,1e-05,0.99125]
[1777004328532,67.52,77698.36,0.1,-0.00833,1e-05,0.99195]
[1777004333572,67.52,77698.17,0.1,-0.00833,1e-05,0.9921]
[1777004338604,67.52,77697.78,0.1,-0.00833,1e-05,0.99241]
[1777004344648,67.52,77698.56,0.1,-0.00833,1e-05,0.99179]
[1777004349681,67.52,77698.28,0.1,-0.00833,1e-05,0.99201]
[1777004354716,67.52,77697.88,0.1,-0.00833,1e-05,0.99233]
[1777004359752,67.52,77698.01,0.1,-0.00833,1e-05,0.99223]
[1777004364786,67.52,77697.23,0.1,-0.00834,1e-05,0.99285]
[1777004369822,67.52,77697.41,0.1,-0.00834,1e-05,0.9927]
[1777004374859,67.52,77697.29,0.1,-0.00832,1e-05,0.99082]
[1777004379896,67.52,77698.72,0.1,-0.00831,1e-05,0.98968]
[1777004384926,67.52,77697.77,0.1,-0.00832,1e-05,0.99044]
[1777004392179,67.52,77697.13,0.1,-0.00832,1e-05,0.99094]
[1777004397059,67.52,77736.09,0.1,-0.00803,1e-05,0.96048]
[1777004397698,67.52,77736.09,0.1,-0.00803,1e-05,0.96048]
[1777004398114,67.52,77736.09,0.1,-0.00803,1e-05,0.96048]
[1777004398128,67.52,77749.89,0.1,-0.00793,1e-05,0.94988]
[1777004404082,67.52,77748.34,0.1,-0.00794,1e-05,0.95107]
[1777004409116,67.52,77757.12,0.1,-0.00787,1e-05,0.94437]
[1777004414155,67.52,77760.39,0.1,-0.00785,1e-05,0.94189]
[1777004419188,67.52,77777.86,0.1,-0.00772,1e-05,0.9287]
[1777004424232,67.52,77781.75,0.1,-0.00769,1e-05,0.92579]
[1777004429266,67.52,77783.81,0.1,-0.00768,1e-05,0.92425]
[1777004434301,67.52,77787.37,0.1,-0.00764,1e-05,0.91971]
[1777004439339,67.52,77785.62,0.1,-0.00765,1e-05,0.92101]
[1777004444371,67.52,77786.05,0.1,-0.00765,1e-05,0.92069]
[1777004449406,67.52,77783.6,0.1,-0.00767,1e-05,0.92252]
[1777004454441,67.52,77786.97,0.1,-0.00764,1e-05,0.92001]
[1777004459479,67.52,77788.63,0.1,-0.00763,1e-05,0.91877]
[1777004464514,67.52,77790.43,0.1,-0.00762,1e-05,0.91743]
[1777004469550,67.52,77809.83,0.1,-0.00748,1e-05,0.90312]
[1777004474614,67.52,77818.48,0.1,-0.00742,1e-05,0.8968]
[1777004479639,67.52,77810.41,0.1,-0.00748,1e-05,0.90269]
[1777004484671,67.52,77806.12,0.1,-0.00751,1e-05,0.90584]
[1777004489707,67.52,77805.51,0.1,-0.00751,1e-05,0.90629]
[1777004494742,67.52,77805.64,0.1,-0.00749,1e-05,0.90433]
[1777004499776,67.52,77806.37,0.1,-0.00749,1e-05,0.9038]
[1777004504814,67.52,77810.35,0.1,-0.00746,1e-05,0.90088]
[1777004509849,67.52,77820.71,0.1,-0.00739,1e-05,0.89333]
[1777004514882,67.52,77819.46,0.1,-0.0074,1e-05,0.89424]
[1777004519920,67.52,77816.77,0.1,-0.00742,1e-05,0.89619]
[1777004524952,67.52,77806.83,0.1,-0.00749,1e-05,0.90346]
[1777004529987,67.52,77802.22,0.1,-0.00752,1e-05,0.90685]
[1777004535022,67.52,77801.12,0.1,-0.00753,1e-05,0.90765]
[1777004540058,67.52,77801.34,0.1,-0.00752,1e-05,0.90749]
[1777004545095,67.52,77800.42,0.1,-0.00753,1e-05,0.90817]
[1777004550133,67.52,77802.02,0.1,-0.00752,1e-05,0.90699]
[1777004555162,67.52,77802.75,0.1,-0.0075,1e-05,0.90459]
[1777004561207,67.52,77803.01,0.1,-0.0075,1e-05,0.9044]
[1777004566240,67.52,77804.14,0.1,-0.00749,1e-05,0.90357]
[1777004571275,67.52,77805.69,0.1,-0.00748,1e-05,0.90243]
[1777004576310,67.52,77805.52,0.1,-0.00748,1e-05,0.90256]
[1777004581346,67.52,77807.09,0.1,-0.00747,1e-05,0.90141]
[1777004586382,67.52,77806.48,0.1,-0.00747,1e-05,0.90186]
[1777004591418,67.52,77813.74,0.1,-0.00742,1e-05,0.89655]
[1777004594450,67.52,77849.18,0.1,-0.00718,1e-05,0.87103]
[1777004595456,67.52,77861.45,0.1,-0.0071,1e-05,0.86234]
[1777004600492,67.52,77857.07,0.1,-0.00713,1e-05,0.86543]
[1777004605526,67.52,77856.11,0.1,-0.00713,1e-05,0.86611]
[1777004610567,67.52,77855.08,0.1,-0.00714,1e-05,0.86684]
[1777004615602,67.52,77849.29,0.1,-0.00716,1e-05,0.86914]
[1777004621645,67.52,77842.33,0.1,-0.00721,1e-05,0.8741]
[1777004626679,67.52,77842.64,0.1,-0.00721,1e-05,0.87387]
[1777004631714,67.52,77833.2,0.1,-0.00727,1e-05,0.88063]
[1777004636749,67.52,77832.51,0.1,-0.00728,1e-05,0.88113]
[1777004641791,67.52,77833.58,0.1,-0.00727,1e-05,0.88036]
[1777004646821,67.52,77833.62,0.1,-0.00727,1e-05,0.88033]
[1777004651859,67.52,77838.11,0.1,-0.00724,1e-05,0.87711]
[1777004656898,67.52,77838.0,0.1,-0.00724,1e-05,0.87719]
[1777004661927,67.52,77840.2,0.1,-0.00723,1e-05,0.87562]
[1777004666964,67.52,77840.92,0.1,-0.00722,1e-05,0.8751]
[1777004671997,67.52,77841.19,0.1,-0.0072,1e-05,0.87309]
[1777004677032,67.52,77841.48,0.1,-0.0072,1e-05,0.87288]
[1777004682067,67.52,77849.41,0.1,-0.00715,1e-05,0.86724]
[1777004687102,67.52,77841.47,0.1,-0.0072,1e-05,0.87289]
[1777004692138,67.52,77847.03,0.1,-0.00717,1e-05,0.86893]
[1777004697172,67.52,77847.57,0.1,-0.00716,1e-05,0.86855]
[1777004702208,67.52,77840.72,0.1,-0.00721,1e-05,0.87343]
[1777004707246,67.52,77833.99,0.1,-0.00725,1e-05,0.87824]
[1777004712278,67.52,77823.08,0.1,-0.00733,1e-05,0.88609]
[1777004716308,67.52,77810.75,0.1,-0.00741,1e-05,0.89503]
[1777004719330,67.52,77798.75,0.1,-0.0075,1e-05,0.9038]
[1777004724653,67.52,77793.29,0.1,-0.00754,1e-05,0.90782]
[1777004730408,67.52,77794.16,0.1,-0.00753,1e-05,0.90718]
[1777004735441,67.52,77794.93,0.1,-0.00751,1e-05,0.90474]
[1777004740477,67.52,77793.77,0.1,-0.00752,1e-05,0.9056]
[1777004745512,67.52,77793.93,0.1,-0.00752,1e-05,0.90548]
[1777004750547,67.52,77793.32,0.1,-0.00752,1e-05,0.90593]
[1777004755583,67.52,77794.51,0.1,-0.00751,1e-05,0.90505]
[1777004760622,67.52,77797.05,0.1,-0.00749,1e-05,0.90319]
[1777004765657,67.52,77788.13,0.1,-0.00756,1e-05,0.90975]
[1777004770692,67.52,77785.21,0.1,-0.00758,1e-05,0.91191]
[1777004772845,67.52,77783.33,0.1,-0.00759,1e-05,0.91331]
[1777004773713,67.52,77781.56,0.1,-0.0076,1e-05,0.91462]
[1777004778750,67.52,77781.07,0.1,-0.00761,1e-05,0.91498]
[1777004781642,67.52,77781.0,0.1,-0.00761,1e-05,0.91503]
[1777004781773,67.52,77780.68,0.1,-0.00761,1e-05,0.91527]
[1777004786806,67.52,77781.13,0.1,-0.00761,1e-05,0.91494]
[1777004791840,67.52,77784.1,0.1,-0.00757,1e-05,0.91086]
[1777004796875,67.52,77786.7,0.1,-0.00755,1e-05,0.90894]
[1777004801910,67.52,77791.77,0.1,-0.00752,1e-05,0.9052]
[1777004806946,67.52,77792.12,0.1,-0.00751,1e-05,0.90494]
[1777004811981,67.52,77790.98,0.1,-0.00752,1e-05,0.90578]
[1777004817015,67.52,77791.45,0.1,-0.00752,1e-05,0.90544]
[1777004822052,67.52,77791.25,0.1,-0.00752,1e-05,0.90558]
[1777004827085,67.52,77792.38,0.1,-0.00751,1e-05,0.90475]
[1777004832120,67.52,77793.11,0.1,-0.00751,1e-05,0.90422]
[1777004838162,67.52,77792.51,0.1,-0.00751,1e-05,0.90466]
[1777004843197,67.52,77773.98,0.1,-0.00764,1e-05,0.91837]
[1777004848237,67.52,77766.86,0.1,-0.00769,1e-05,0.92368]
[1777004853270,67.52,77764.01,0.1,-0.0077,1e-05,0.92392]
[1777004858307,67.52,77759.43,0.1,-0.00773,1e-05,0.92735]
[1777004861328,67.52,77741.93,0.1,-0.00786,1e-05,0.94056]
[1777004865641,67.52,77726.27,0.1,-0.00797,1e-05,0.95243]
[1777004871397,67.52,77726.36,0.1,-0.00797,1e-05,0.95216]
[1777004874418,67.51,77714.68,0.1,-0.00806,1e-05,0.96103]
[1777004879454,67.51,77715.47,0.1,-0.00805,1e-05,0.96017]
[1777004884487,67.51,77706.47,0.1,-0.00812,1e-05,0.96699]
[1777004888519,67.51,77689.84,0.1,-0.00824,1e-05,0.97972]
[1777004893552,67.5,77675.97,0.1,-0.00834,1e-05,0.99032]
[1777004895855,67.5,77661.55,0.1,-0.00845,1e-05,1.00159]
[1777004901607,67.49,77651.82,0.1,-0.00852,1e-05,1.0089]
[1777004906642,67.49,77645.5,0.1,-0.00857,1e-05,1.01361]
[1777004911680,67.49,77638.51,0.1,-0.00861,1e-05,1.01725]
[1777004916712,67.49,77651.12,0.1,-0.00851,1e-05,1.00692]
[1777004921750,67.48,77657.58,0.1,-0.00845,1e-05,1.00115]
[1777004926784,67.47,77660.69,0.1,-0.00842,1e-05,0.99811]
[1777004931819,67.47,77663.69,0.1,-0.00839,1e-05,0.99521]
[1777004936854,67.46,77650.79,0.1,-0.00849,1e-05,1.00512]
[1777004941889,67.46,77648.62,0.1,-0.0085,1e-05,1.00631]
[1777004946925,67.45,77659.79,0.1,-0.00841,1e-05,0.99683]
[1777004951959,67.44,77660.85,0.1,-0.0084,1e-05,0.99561]
[1777004956999,67.44,77667.54,0.1,-0.00834,1e-05,0.98985]
[1777004963040,67.44,77665.69,0.1,-0.00836,1e-05,0.99124]
[1777004968075,67.44,77662.98,0.1,-0.00837,1e-05,0.99323]
[1777004973110,67.44,77660.52,0.1,-0.00838,1e-05,0.9932]
[1777004978144,67.44,77651.89,0.1,-0.00844,1e-05,1.00009]
[1777004981168,67.44,77636.58,0.1,-0.00857,1e-05,1.01243]
[1777004986490,67.44,77631.95,0.1,-0.0086,1e-05,1.01618]
[1777004992243,67.44,77629.0,0.1,-0.00863,1e-05,1.01858]
[1777004997278,67.44,77619.27,0.1,-0.0087,1e-05,1.02653]
[1777005002318,67.44,77610.8,0.1,-0.00877,1e-05,1.03348]
[1777005007350,67.44,77613.1,0.1,-0.00875,1e-05,1.03159]
[1777005012383,67.44,77609.18,0.1,-0.00879,1e-05,1.03482]
[1777005017419,67.44,77610.58,0.1,-0.00877,1e-05,1.03366]
[1777005022463,67.44,77611.22,0.1,-0.00877,1e-05,1.03314]
[1777005023484,67.44,77629.05,0.1,-0.00863,1e-05,1.01854]
[1777005025491,67.44,77658.2,0.1,-0.0084,1e-05,0.99505]
[1777005030523,67.44,77660.59,0.1,-0.00838,1e-05,0.99314]
[1777005035546,67.44,77655.55,0.1,-0.0084,1e-05,0.99516]
[1777005040582,67.44,77657.89,0.1,-0.00838,1e-05,0.9933]
[1777005045617,67.44,77666.12,0.1,-0.00832,1e-05,0.98676]
[1777005050652,67.43,77672.74,0.1,-0.00826,1e-05,0.98131]
[1777005053674,67.43,77660.55,0.1,-0.00836,1e-05,0.99089]
[1777005058712,67.43,77669.2,0.1,-0.00829,1e-05,0.98403]
[1777005063744,67.43,77668.67,0.1,-0.00829,1e-05,0.98413]
[1777005068780,67.43,77666.23,0.1,-0.00831,1e-05,0.98598]
[1777005073814,67.43,77666.86,0.1,-0.00831,1e-05,0.98548]
[1777005078849,67.43,77671.73,0.1,-0.00827,1e-05,0.98163]
[1777005083883,67.43,77671.58,0.1,-0.00827,1e-05,0.98175]
[1777005089925,67.43,77668.94,0.1,-0.00829,1e-05,0.98383]
[1777005094963,67.43,77665.43,0.1,-0.0083,1e-05,0.98463]
[1777005099996,67.43,77667.37,0.1,-0.00829,1e-05,0.98309]
[1777005105034,67.43,77670.83,0.1,-0.00826,1e-05,0.98036]
[1777005110068,67.43,77672.77,0.1,-0.00824,1e-05,0.97883]
[1777005115103,67.43,77669.68,0.1,-0.00827,1e-05,0.98127]
[1777005117116,67.43,77684.29,0.1,-0.00816,1e-05,0.96979]
[1777005122151,67.43,77669.96,0.1,-0.00827,1e-05,0.98105]
[1777005127185,67.43,77669.86,0.1,-0.00827,1e-05,0.98112]
[1777005132221,67.43,77680.57,0.1,-0.00818,1e-05,0.9727]
[1777005137583,67.43,77670.36,0.1,-0.00826,1e-05,0.98073]
[1777005143298,67.43,77666.59,0.1,-0.00829,1e-05,0.98371]
[1777005148335,67.43,77665.17,0.1,-0.0083,1e-05,0.98483]
[1777005153368,67.43,77663.44,0.1,-0.0083,1e-05,0.98422]
[1777005157723,67.43,77635.97,0.1,-0.00851,1e-05,1.00616]
[1777005163442,67.43,77630.49,0.1,-0.00856,1e-05,1.01059]
[1777005168472,67.43,77627.48,0.1,-0.00858,1e-05,1.01303]
[1777005173507,67.43,77627.27,0.1,-0.00858,1e-05,1.0132]
[1777005178548,67.43,77625.71,0.1,-0.0086,1e-05,1.01446]
[1777005183577,67.43,77624.19,0.1,-0.00861,1e-05,1.0157]
[1777005187933,67.43,77612.51,0.1,-0.0087,1e-05,1.02523]
[1777005193647,67.43,77613.52,0.1,-0.00869,1e-05,1.0244]
[1777005198682,67.43,77609.74,0.1,-0.00872,1e-05,1.0275]
[1777005203717,67.43,77610.25,0.1,-0.00872,1e-05,1.02708]
[1777005208754,67.43,77611.38,0.1,-0.00871,1e-05,1.02615]
[1777005213787,67.43,77612.55,0.1,-0.00868,1e-05,1.02315]
[1777005218829,67.43,77616.88,0.1,-0.00865,1e-05,1.01962]
[1777005223858,67.43,77617.33,0.1,-0.00865,1e-05,1.01925]
[1777005228895,67.43,77617.9,0.1,-0.00864,1e-05,1.01878]
[1777005232920,67.43,77637.91,0.1,-0.00848,1e-05,1.00259]
[1777005238291,67.43,77640.74,0.1,-0.00846,1e-05,1.00031]
[1777005243997,67.43,77640.86,0.1,-0.00846,1e-05,1.00022]
[1777005249033,67.43,77633.63,0.1,-0.00852,1e-05,1.00603]
[1777005254067,67.43,77629.23,0.1,-0.00855,1e-05,1.00959]
[1777005259103,67.43,77615.13,0.1,-0.00866,1e-05,1.02104]
[1777005264138,67.43,77616.5,0.1,-0.00865,1e-05,1.01993]
[1777005269177,67.43,77613.79,0.1,-0.00867,1e-05,1.02214]
[1777005274215,67.43,77612.75,0.1,-0.00867,1e-05,1.02095]
[1777005279250,67.43,77612.22,0.1,-0.00867,1e-05,1.02138]
[1777005284284,67.43,77612.55,0.1,-0.00867,1e-05,1.02111]
[1777005289319,67.43,77626.83,0.1,-0.00855,1e-05,1.0095]
[1777005295360,67.43,77627.54,0.1,-0.00855,1e-05,1.00893]
[1777005298720,67.43,77610.83,0.1,-0.00868,1e-05,1.02252]
[1777005304425,67.43,77602.03,0.1,-0.00875,1e-05,1.02973]
[1777005307447,67.43,77615.36,0.1,-0.00864,1e-05,1.01882]
[1777005312483,67.43,77621.18,0.1,-0.0086,1e-05,1.01408]
[1777005317516,67.43,77619.14,0.1,-0.00861,1e-05,1.01574]
[1777005324567,67.43,77618.73,0.1,-0.00862,1e-05,1.01607]
[1777005329602,67.43,77619.45,0.1,-0.00861,1e-05,1.01549]
[1777005334637,67.43,77620.08,0.1,-0.00859,1e-05,1.01295]
[1777005339862,67.43,77627.98,0.1,-0.00853,1e-05,1.00655]
[1777005339915,67.43,77628.06,0.1,-0.00853,1e-05,1.00649]
[1777005341108,67.43,77628.06,0.1,-0.00853,1e-05,1.00649]
[1777005341157,67.43,77627.94,0.1,-0.00853,1e-05,1.00658]
[1777005349069,67.43,77629.33,0.1,-0.00852,1e-05,1.00546]
[1777005356799,67.43,77629.09,0.1,-0.00852,1e-05,1.00566]
[1777005361841,67.43,77631.53,0.1,-0.0085,1e-05,1.00369]
[1777005365863,67.43,77643.28,0.1,-0.00841,1e-05,0.99426]
[1777005370899,67.43,77644.53,0.1,-0.0084,1e-05,0.99327]
[1777005375933,67.43,77649.4,0.1,-0.00836,1e-05,0.98938]
[1777005380969,67.43,77655.46,0.1,-0.00831,1e-05,0.98457]
[1777005386005,67.43,77654.93,0.1,-0.00832,1e-05,0.98499]
[1777005391038,67.43,77654.4,0.1,-0.0083,1e-05,0.98342]
[1777005396073,67.43,77656.88,0.1,-0.00829,1e-05,0.98146]
[1777005401108,67.43,77655.7,0.1,-0.00829,1e-05,0.98239]
[1777005406153,67.43,77654.64,0.1,-0.0083,1e-05,0.98323]
[1777005411179,67.43,77650.76,0.1,-0.00833,1e-05,0.98631]
[1777005416217,67.43,77654.17,0.1,-0.00831,1e-05,0.9836]
[1777005421253,67.43,77656.5,0.1,-0.00829,1e-05,0.98176]
[1777005425279,67.43,77673.4,0.1,-0.00816,1e-05,0.96847]
[1777005430316,67.43,77671.98,0.1,-0.00817,1e-05,0.96958]
[1777005434344,67.43,77659.31,0.1,-0.00827,1e-05,0.97954]
[1777005439380,67.43,77655.55,0.1,-0.0083,1e-05,0.98251]
[1777005444412,67.43,77661.35,0.1,-0.00825,1e-05,0.97793]
[1777005449449,67.43,77665.4,0.1,-0.00822,1e-05,0.97474]
[1777005454486,67.43,77663.29,0.1,-0.00822,1e-05,0.97442]
[1777005459524,67.43,77661.54,0.1,-0.00823,1e-05,0.9758]
[1777005464554,67.43,77656.54,0.1,-0.00827,1e-05,0.97974]
[1777005469590,67.43,77645.22,0.1,-0.00836,1e-05,0.98872]
[1777005474624,67.43,77639.7,0.1,-0.0084,1e-05,0.99312]
[1777005479659,67.43,77638.52,0.1,-0.00841,1e-05,0.99406]
[1777005484692,67.43,77638.13,0.1,-0.00841,1e-05,0.99437]
[1777005490066,67.43,77636.87,0.1,-0.00842,1e-05,0.99538]
[1777005495771,67.43,77634.71,0.1,-0.00844,1e-05,0.99711]
[1777005500809,67.43,77632.44,0.1,-0.00846,1e-05,0.99893]
[1777005505839,67.43,77621.19,0.1,-0.00855,1e-05,1.00799]
[1777005510874,67.43,77615.6,0.1,-0.00859,1e-05,1.01252]
[1777005515909,67.43,77609.32,0.1,-0.00863,1e-05,1.01559]
[1777005520955,67.43,77609.32,0.1,-0.00863,1e-05,1.01559]
[1777005525978,67.43,77616.52,0.1,-0.00857,1e-05,1.00975]
[1777005528518,67.43,77616.64,0.1,-0.00857,1e-05,1.00965]
[1777005528567,67.43,77622.72,0.1,-0.00852,1e-05,1.00473]
[1777005535043,67.43,77621.69,0.1,-0.00853,1e-05,1.00557]
[1777005536291,67.43,77621.69,0.1,-0.00853,1e-05,1.00557]
[1777005536322,67.43,77621.41,0.1,-0.00853,1e-05,1.00579]
[1777005542093,67.43,77619.0,0.1,-0.00855,1e-05,1.00774]
[1777005547129,67.43,77605.17,0.1,-0.00866,1e-05,1.01898]
[1777005552163,67.43,77603.31,0.1,-0.00867,1e-05,1.0205]
[1777005557198,67.43,77604.44,0.1,-0.00867,1e-05,1.01957]
[1777005562232,67.43,77603.46,0.1,-0.00867,1e-05,1.02037]
[1777005567269,67.43,77604.12,0.1,-0.00867,1e-05,1.01983]
[1777005572305,67.43,77596.18,0.1,-0.00872,1e-05,1.02429]
[1777005576409,67.43,77594.07,0.1,-0.00873,1e-05,1.02602]
[1777005576484,67.43,77595.24,0.1,-0.00872,1e-05,1.02506]
[1777005578306,67.43,77590.07,0.1,-0.00876,1e-05,1.02931]
[1777005578395,67.43,77530.08,0.1,-0.00926,1e-05,1.0797]
[1777005582424,67.43,77551.48,0.1,-0.00908,1e-05,1.06149]
[1777005587451,67.43,77568.55,0.1,-0.00894,1e-05,1.04715]
[1777005592490,67.43,77585.79,0.1,-0.0088,1e-05,1.03284]
[1777005597521,67.43,77592.17,0.1,-0.00875,1e-05,1.02758]
[1777005602556,67.43,77584.69,0.1,-0.00881,1e-05,1.03374]
[1777005603563,67.43,77570.85,0.1,-0.00892,1e-05,1.04523]
[1777005608598,67.43,77576.38,0.1,-0.00888,1e-05,1.04063]
[1777005613633,67.43,77579.22,0.1,-0.00885,1e-05,1.03827]
[1777005618668,67.43,77578.26,0.1,-0.00886,1e-05,1.03907]
[1777005623703,67.43,77575.27,0.1,-0.00889,1e-05,1.04155]
[1777005627733,67.43,77563.33,0.1,-0.00898,1e-05,1.05152]
[1777005632767,67.43,77573.1,0.1,-0.00889,1e-05,1.04128]
[1777005635788,67.43,77591.47,0.1,-0.00874,1e-05,1.0261]
[1777005640825,67.43,77592.92,0.1,-0.00872,1e-05,1.02491]
[1777005645861,67.43,77595.58,0.1,-0.0087,1e-05,1.02273]
[1777005651207,67.43,77598.43,0.1,-0.00868,1e-05,1.0204]
[1777005656940,67.43,77601.94,0.1,-0.00865,1e-05,1.01753]
[1777005661972,67.43,77605.1,0.1,-0.00863,1e-05,1.01495]
[1777005667012,67.43,77615.33,0.1,-0.00855,1e-05,1.00666]
[1777005672044,67.43,77616.7,0.1,-0.00853,1e-05,1.00555]
[1777005674064,67.43,77633.37,0.1,-0.0084,1e-05,0.99216]
[1777005679096,67.43,77641.84,0.1,-0.00834,1e-05,0.98541]
[1777005684131,67.43,77644.72,0.1,-0.00831,1e-05,0.98313]
[1777005689166,67.43,77651.06,0.1,-0.00827,1e-05,0.97811]
[1777005694202,67.43,77640.4,0.1,-0.00833,1e-05,0.98456]
[1777005699241,67.43,77635.88,0.1,-0.00837,1e-05,0.98815]
[1777005704278,67.43,77633.42,0.1,-0.00839,1e-05,0.99011]
[1777005709313,67.43,77629.79,0.1,-0.00841,1e-05,0.99301]
[1777005714351,67.43,77615.96,0.1,-0.00852,1e-05,1.00412]
[1777005719385,67.43,77612.01,0.1,-0.00855,1e-05,1.00731]
[1777005724424,67.43,77620.24,0.1,-0.00849,1e-05,1.00067]
[1777005729454,67.43,77617.26,0.1,-0.00851,1e-05,1.00307]
[1777005734487,67.43,77616.85,0.1,-0.00852,1e-05,1.0034]
[1777005739522,67.43,77616.9,0.1,-0.00852,1e-05,1.00336]
[1777005744556,67.43,77617.04,0.1,-0.00851,1e-05,1.00325]
[1777005749592,67.43,77619.1,0.1,-0.0085,1e-05,1.00159]
[1777005755634,67.43,77618.61,0.1,-0.00849,1e-05,0.99997]
[1777005760676,67.43,77620.41,0.1,-0.00847,1e-05,0.99852]
[1777005765710,67.43,77617.3,0.1,-0.0085,1e-05,1.00102]
[1777005770745,67.43,77616.03,0.1,-0.00851,1e-05,1.00204]
[1777005775779,67.43,77616.66,0.1,-0.0085,1e-05,1.00154]
[1777005780819,67.43,77617.6,0.1,-0.00849,1e-05,1.00078]
[1777005786856,67.43,77616.56,0.1,-0.0085,1e-05,1.00162]
[1777005791893,67.43,77617.39,0.1,-0.0085,1e-05,1.00095]
[1777005796926,67.43,77621.77,0.1,-0.00846,1e-05,0.99743]
[1777005801963,67.43,77629.01,0.1,-0.0084,1e-05,0.99163]
[1777005806996,67.43,77626.45,0.1,-0.00842,1e-05,0.99368]
[1777005812031,67.43,77626.95,0.1,-0.0084,1e-05,0.99127]
[1777005817063,67.43,77629.87,0.1,-0.00838,1e-05,0.98894]
[1777005822409,67.43,77630.75,0.1,-0.00837,1e-05,0.98824]
[1777005828147,67.43,77627.55,0.1,-0.0084,1e-05,0.99079]
[1777005833180,67.43,77626.37,0.1,-0.00841,1e-05,0.99173]
[1777005838222,67.43,77624.59,0.1,-0.00842,1e-05,0.99315]
[1777005843252,67.43,77622.31,0.1,-0.00844,1e-05,0.99498]
[1777005848287,67.43,77622.65,0.1,-0.00844,1e-05,0.99471]
[1777005853322,67.43,77625.21,0.1,-0.00842,1e-05,0.99266]
[1777005858357,67.43,77630.31,0.1,-0.00838,1e-05,0.98859]
[1777005863393,67.43,77632.42,0.1,-0.00836,1e-05,0.98691]
[1777005868427,67.43,77633.76,0.1,-0.00835,1e-05,0.98584]
[1777005873462,67.43,77636.96,0.1,-0.00831,1e-05,0.9813]
[1777005878497,67.43,77640.66,0.1,-0.00828,1e-05,0.97837]
[1777005884541,67.43,77642.06,0.1,-0.00827,1e-05,0.97727]
[1777005889577,67.43,77643.94,0.1,-0.00826,1e-05,0.97578]
[1777005894621,67.43,77654.51,0.1,-0.00817,1e-05,0.96748]
[1777005899648,67.43,77652.14,0.1,-0.00819,1e-05,0.96934]
[1777005902970,67.43,77666.52,0.1,-0.00808,1e-05,0.95811]
[1777005908708,67.43,77664.66,0.1,-0.0081,1e-05,0.95956]
[1777005913742,67.43,77665.96,0.1,-0.00809,1e-05,0.95855]
[1777005918777,67.43,77664.5,0.1,-0.0081,1e-05,0.95968]
[1777005923817,67.43,77666.49,0.1,-0.00808,1e-05,0.95814]
[1777005928847,67.43,77666.36,0.1,-0.00808,1e-05,0.95824]
[1777005933882,67.43,77668.91,0.1,-0.00805,1e-05,0.9543]
[1777005938920,67.43,77663.53,0.1,-0.00809,1e-05,0.95847]
[1777005943954,67.43,77644.07,0.1,-0.00824,1e-05,0.9737]
[1777005948989,67.43,77644.11,0.1,-0.00824,1e-05,0.97367]
[1777005954024,67.43,77647.38,0.1,-0.00821,1e-05,0.97109]
[1777005959060,67.43,77641.56,0.1,-0.00826,1e-05,0.97567]
[1777005961074,67.43,77628.68,0.1,-0.00836,1e-05,0.98588]
[1777005963089,67.43,77616.72,0.1,-0.00845,1e-05,0.99543]
[1777005968128,67.43,77621.95,0.1,-0.00841,1e-05,0.99124]
[1777005973159,67.43,77625.11,0.1,-0.00839,1e-05,0.98872]
[1777005977187,67.43,77636.73,0.1,-0.00829,1e-05,0.97949]
[1777005982222,67.43,77637.51,0.1,-0.00829,1e-05,0.97887]
[1777005987257,67.43,77647.92,0.1,-0.00821,1e-05,0.97067]
[1777005989272,67.43,77660.46,0.1,-0.00811,1e-05,0.96086]
[1777005994308,67.43,77657.98,0.1,-0.00812,1e-05,0.96083]
[1777005999341,67.43,77662.58,0.1,-0.00808,1e-05,0.95725]
[1777006004377,67.43,77659.09,0.1,-0.00811,1e-05,0.95996]
[1777006008657,67.43,77662.65,0.1,-0.00808,1e-05,0.9572]
[1777006008700,67.43,77661.33,0.1,-0.00809,1e-05,0.95822]
[1777006009864,67.43,77661.33,0.1,-0.00809,1e-05,0.95822]
[1777006009924,67.43,77660.42,0.1,-0.0081,1e-05,0.95893]
[1777006015453,67.43,77659.93,0.1,-0.0081,1e-05,0.95931]
[1777006020489,67.43,77666.75,0.1,-0.00805,1e-05,0.95402]
[1777006025524,67.43,77684.31,0.1,-0.00792,1e-05,0.9405]
[1777006030558,67.43,77690.22,0.1,-0.00787,1e-05,0.93599]
[1777006035592,67.43,77693.85,0.1,-0.00785,1e-05,0.93323]
[1777006040633,67.43,77691.09,0.1,-0.00787,1e-05,0.93533]
[1777006045663,67.43,77692.29,0.1,-0.00786,1e-05,0.93441]
[1777006050699,67.43,77683.48,0.1,-0.00792,1e-05,0.94114]
[1777006055733,67.43,77688.48,0.1,-0.00787,1e-05,0.93538]
[1777006060770,67.43,77695.54,0.1,-0.00782,1e-05,0.93002]
[1777006065803,67.43,77703.71,0.1,-0.00776,1e-05,0.92384]
[1777006070839,67.43,77702.26,0.1,-0.00777,1e-05,0.92493]
[1777006075874,67.43,77707.44,0.1,-0.00773,1e-05,0.92103]
[1777006080908,67.43,77709.56,0.1,-0.00772,1e-05,0.91944]
[1777006084248,67.43,77722.55,0.1,-0.00762,1e-05,0.90973]
[1777006089971,67.43,77718.31,0.1,-0.00765,1e-05,0.91289]
[1777006095011,67.43,77719.79,0.1,-0.00764,1e-05,0.91178]
[1777006098029,67.43,77731.96,0.1,-0.00755,1e-05,0.90275]
[1777006103066,67.43,77725.58,0.1,-0.0076,1e-05,0.90748]
[1777006108099,67.43,77720.63,0.1,-0.00764,1e-05,0.91116]
[1777006113135,67.43,77726.91,0.1,-0.00758,1e-05,0.9046]
[1777006118173,67.43,77733.01,0.1,-0.00753,1e-05,0.90009]
[1777006120188,67.43,77745.82,0.1,-0.00744,1e-05,0.89068]
[1777006125223,67.43,77756.55,0.1,-0.00737,1e-05,0.88286]
[1777006130256,67.43,77750.83,0.1,-0.00741,1e-05,0.88702]
[1777006135296,67.43,77747.92,0.1,-0.00743,1e-05,0.88915]
[1777006140327,67.43,77753.89,0.1,-0.00738,1e-05,0.88479]
[1777006145361,67.43,77766.08,0.1,-0.0073,1e-05,0.87597]
[1777006150399,67.43,77765.81,0.1,-0.0073,1e-05,0.87616]
[1777006155430,67.43,77763.73,0.1,-0.00732,1e-05,0.87766]
[1777006160467,67.43,77765.1,0.1,-0.00731,1e-05,0.87667]
[1777006165500,67.43,77765.26,0.1,-0.00731,1e-05,0.87656]
[1777006170536,67.43,77761.97,0.1,-0.00733,1e-05,0.87893]
[1777006175571,67.43,77762.28,0.1,-0.00731,1e-05,0.87686]
[1777006180608,67.43,77762.59,0.1,-0.00731,1e-05,0.87664]
[1777006185649,67.43,77755.95,0.1,-0.00735,1e-05,0.88144]
[1777006190681,67.43,77755.91,0.1,-0.00736,1e-05,0.88147]
[1777006197730,67.43,77757.65,0.1,-0.00734,1e-05,0.88021]
[1777006202765,67.43,77757.25,0.1,-0.00735,1e-05,0.8805]
[1777006207800,67.43,77760.97,0.1,-0.00732,1e-05,0.87781]
[1777006212836,67.43,77758.41,0.1,-0.00734,1e-05,0.87966]
[1777006217872,67.43,77748.57,0.1,-0.00741,1e-05,0.88681]
[1777006225241,67.43,77750.1,0.1,-0.0074,1e-05,0.88569]
[1777006230964,67.43,77749.92,0.1,-0.0074,1e-05,0.88582]
[1777006235997,67.43,77755.08,0.1,-0.00735,1e-05,0.88022]
[1777006241032,67.43,77754.4,0.1,-0.00735,1e-05,0.88071]
[1777006246074,67.43,77756.05,0.1,-0.00734,1e-05,0.87952]
[1777006251101,67.43,77758.29,0.1,-0.00732,1e-05,0.8779]
[1777006256136,67.43,77758.92,0.1,-0.00732,1e-05,0.87744]
[1777006261179,67.43,77759.01,0.1,-0.00732,1e-05,0.87737]
[1777006266208,67.43,77759.26,0.1,-0.00732,1e-05,0.87719]
[1777006271243,67.43,77759.87,0.1,-0.00731,1e-05,0.87675]
[1777006276278,67.43,77760.15,0.1,-0.00731,1e-05,0.87655]
[1777006281313,67.43,77757.46,0.1,-0.00733,1e-05,0.8785]
[1777006286353,67.43,77752.55,0.1,-0.00736,1e-05,0.88205]
[1777006291384,67.43,77743.04,0.1,-0.00742,1e-05,0.88711]
[1777006296418,67.43,77740.07,0.1,-0.00744,1e-05,0.88928]
[1777006301454,67.43,77737.51,0.1,-0.00745,1e-05,0.89115]
[1777006306491,67.43,77736.94,0.1,-0.00746,1e-05,0.89157]
[1777006311522,67.43,77735.61,0.1,-0.00747,1e-05,0.89255]
[1777006316559,67.43,77735.75,0.1,-0.00747,1e-05,0.89244]
[1777006321593,67.43,77728.93,0.1,-0.00752,1e-05,0.89745]
[1777006326628,67.43,77726.4,0.1,-0.00753,1e-05,0.89932]
[1777006331664,67.43,77723.34,0.1,-0.00755,1e-05,0.90158]
[1777006333621,67.43,77722.88,0.1,-0.00756,1e-05,0.90192]
[1777006333716,67.43,77722.55,0.1,-0.00756,1e-05,0.90216]
[1777006339719,67.43,77723.29,0.1,-0.00756,1e-05,0.90162]
[1777006344754,67.43,77723.53,0.1,-0.00755,1e-05,0.90144]
[1777006347253,67.43,77723.34,0.1,-0.00755,1e-05,0.90158]
[1777006347313,67.43,77722.86,0.1,-0.00756,1e-05,0.90194]
[1777006350986,67.43,77722.62,0.1,-0.00756,1e-05,0.90211]
[1777006351076,67.43,77718.58,0.1,-0.00757,1e-05,0.90322]
[1777006351900,67.43,77718.58,0.1,-0.00757,1e-05,0.90322]
[1777006351909,67.43,77710.11,0.1,-0.00763,1e-05,0.90951]
[1777006353628,67.43,77710.11,0.1,-0.00763,1e-05,0.90951]
[1777006353650,67.43,77709.85,0.1,-0.00764,1e-05,0.9097]
[1777006354377,67.43,77709.85,0.1,-0.00764,1e-05,0.9097]
[1777006354455,67.43,77709.38,0.1,-0.00764,1e-05,0.91005]
[1777006357833,67.43,77707.53,0.1,-0.00765,1e-05,0.91143]
[1777006357893,67.43,77707.92,0.1,-0.00765,1e-05,0.91114]
[1777006360273,67.43,77707.92,0.1,-0.00765,1e-05,0.91114]
[1777006360372,67.43,77709.79,0.1,-0.00764,1e-05,0.90975]
[1777006363354,67.43,77710.57,0.1,-0.00763,1e-05,0.90917]
[1777006363418,67.43,77710.48,0.1,-0.00763,1e-05,0.90923]
[1777006364123,67.43,77710.48,0.1,-0.00763,1e-05,0.90923]
[1777006364224,67.43,77710.65,0.1,-0.00763,1e-05,0.90911]
[1777006369601,67.43,77712.65,0.1,-0.00762,1e-05,0.90762]
[1777006369686,67.43,77712.77,0.1,-0.00762,1e-05,0.90753]
[1777006371344,67.43,77712.77,0.1,-0.00762,1e-05,0.90753]
[1777006371361,67.43,77712.68,0.1,-0.00762,1e-05,0.90759]
[1777006376979,67.43,77710.92,0.1,-0.00763,1e-05,0.9089]
[1777006377765,67.43,77710.92,0.1,-0.00763,1e-05,0.9089]
[1777006377986,67.43,77711.02,0.1,-0.00763,1e-05,0.90883]
[1777006381001,67.43,77710.76,0.1,-0.00763,1e-05,0.90902]
[1777006381065,67.43,77711.9,0.1,-0.00762,1e-05,0.90818]
[1777006386370,67.43,77712.2,0.1,-0.00762,1e-05,0.90795]
[1777006392088,67.43,77711.48,0.1,-0.00762,1e-05,0.90849]
[1777006397125,67.43,77714.0,0.1,-0.00761,1e-05,0.90661]
[1777006402157,67.43,77718.23,0.1,-0.00758,1e-05,0.90347]
[1777006406244,67.43,77713.07,0.1,-0.00761,1e-05,0.9073]
[1777006406246,67.43,77702.52,0.1,-0.00769,1e-05,0.91518]
[1777006407571,67.43,77702.52,0.1,-0.00769,1e-05,0.91518]
[1777006407651,67.43,77703.1,0.1,-0.00769,1e-05,0.91474]
[1777006409762,67.43,77703.1,0.1,-0.00769,1e-05,0.91474]
[1777006410211,67.43,77703.26,0.1,-0.00768,1e-05,0.91462]
[1777006411238,67.43,77703.26,0.1,-0.00768,1e-05,0.91462]
[1777006411273,67.43,77704.7,0.1,-0.00766,1e-05,0.91164]
[1777006416580,67.43,77705.65,0.1,-0.00765,1e-05,0.91093]
[1777006422298,67.43,77707.65,0.1,-0.00764,1e-05,0.90944]
[1777006424729,67.43,77707.82,0.1,-0.00764,1e-05,0.90932]
[1777006425316,67.43,77709.35,0.1,-0.00762,1e-05,0.90818]
[1777006430353,67.43,77711.73,0.1,-0.00761,1e-05,0.90641]
[1777006435387,67.43,77711.41,0.1,-0.00761,1e-05,0.90664]
[1777006436609,67.43,77711.41,0.1,-0.00761,1e-05,0.90664]
[1777006436710,67.43,77711.37,0.1,-0.00761,1e-05,0.90667]
[1777006437406,67.43,77711.37,0.1,-0.00761,1e-05,0.90667]
[1777006437505,67.43,77711.23,0.1,-0.00761,1e-05,0.90678]
[1777006441471,67.43,77710.44,0.1,-0.00762,1e-05,0.90736]
[1777006441563,67.43,77711.51,0.1,-0.00761,1e-05,0.90657]
[1777006442226,67.43,77711.51,0.1,-0.00761,1e-05,0.90657]
[1777006442437,67.43,77711.51,0.1,-0.00761,1e-05,0.90657]
[1777006447471,67.43,77714.04,0.1,-0.00759,1e-05,0.90469]
[1777006452506,67.43,77712.07,0.1,-0.0076,1e-05,0.90615]
[1777006458550,67.43,77710.03,0.1,-0.00762,1e-05,0.90767]
[1777006464593,67.43,77708.47,0.1,-0.00763,1e-05,0.90883]
[1777006469626,67.43,77706.93,0.1,-0.00764,1e-05,0.90998]
[1777006470664,67.43,77706.93,0.1,-0.00764,1e-05,0.90998]
[1777006470765,67.43,77707.37,0.1,-0.00764,1e-05,0.90965]
[1777006471602,67.43,77707.37,0.1,-0.00764,1e-05,0.90965]
[1777006471639,67.43,77707.37,0.1,-0.00762,1e-05,0.90775]
[1777006476675,67.43,77699.54,0.1,-0.00768,1e-05,0.9136]
[1777006481710,67.43,77699.29,0.1,-0.00768,1e-05,0.91378]
[1777006487753,67.43,77700.92,0.1,-0.00767,1e-05,0.91256]
[1777006492789,67.43,77694.89,0.1,-0.00771,1e-05,0.91708]
[1777006497822,67.43,77694.89,0.1,-0.00771,1e-05,0.91708]
[1777006502862,67.43,77692.45,0.1,-0.00773,1e-05,0.91891]
[1777006507892,67.43,77689.89,0.1,-0.00775,1e-05,0.92084]
[1777006512929,67.43,77694.58,0.1,-0.00772,1e-05,0.91731]
[1777006517962,67.43,77695.77,0.1,-0.00771,1e-05,0.91642]
[1777006522997,67.43,77700.23,0.1,-0.00768,1e-05,0.91308]
[1777006528033,67.43,77698.79,0.1,-0.00769,1e-05,0.91416]
[1777006533067,67.43,77698.89,0.1,-0.00767,1e-05,0.91218]
[1777006538104,67.43,77701.89,0.1,-0.00765,1e-05,0.90993]
[1777006543137,67.43,77700.08,0.1,-0.00766,1e-05,0.91129]
[1777006548172,67.43,77698.94,0.1,-0.00767,1e-05,0.91214]
[1777006553208,67.43,77697.3,0.1,-0.00768,1e-05,0.91336]
[1777006558245,67.43,77691.24,0.1,-0.00772,1e-05,0.91791]
[1777006563277,67.43,77690.67,0.1,-0.00773,1e-05,0.91834]
[1777006568313,67.43,77689.59,0.1,-0.00774,1e-05,0.91915]
[1777006573348,67.43,77689.0,0.1,-0.00774,1e-05,0.91959]
[1777006578382,67.43,77681.46,0.1,-0.0078,1e-05,0.92528]
[1777006583419,67.43,77682.2,0.1,-0.00779,1e-05,0.92472]
[1777006588453,67.43,77691.74,0.1,-0.00772,1e-05,0.91753]
[1777006593489,67.43,77693.07,0.1,-0.0077,1e-05,0.91462]
[1777006598527,67.43,77691.29,0.1,-0.00771,1e-05,0.91596]
[1777006606582,67.43,77691.43,0.1,-0.00771,1e-05,0.91585]
[1777006611617,67.43,77690.18,0.1,-0.00772,1e-05,0.91679]
[1777006616671,67.43,77689.14,0.1,-0.00772,1e-05,0.91757]
[1777006622713,67.43,77687.86,0.1,-0.00773,1e-05,0.91854]
[1777006627747,67.43,77687.87,0.1,-0.00773,1e-05,0.91853]
[1777006633791,67.43,77688.4,0.1,-0.00773,1e-05,0.91813]
[1777006638823,67.43,77693.07,0.1,-0.0077,1e-05,0.91462]
[1777006643859,67.43,77693.51,0.1,-0.00769,1e-05,0.91429]
[1777006648894,67.43,77691.88,0.1,-0.0077,1e-05,0.91552]
[1777006653929,67.43,77690.36,0.1,-0.0077,1e-05,0.91474]
[1777006658964,67.43,77691.33,0.1,-0.00769,1e-05,0.91402]
[1777006663999,67.43,77691.97,0.1,-0.00769,1e-05,0.91354]
[1777006669033,67.43,77691.99,0.1,-0.00769,1e-05,0.91352]
[1777006675080,67.43,77692.61,0.1,-0.00768,1e-05,0.91306]
[1777006681118,67.43,77691.25,0.1,-0.00769,1e-05,0.91408]
[1777006686153,67.43,77688.48,0.1,-0.00771,1e-05,0.91615]
[1777006691188,67.43,77688.08,0.1,-0.00772,1e-05,0.91645]
[1777006696222,67.43,77687.8,0.1,-0.00772,1e-05,0.91667]
[1777006701257,67.43,77687.53,0.1,-0.00772,1e-05,0.91687]
[1777006706293,67.43,77687.47,0.1,-0.00772,1e-05,0.91691]
[1777006711328,67.43,77686.92,0.1,-0.00771,1e-05,0.91541]
[1777006716364,67.43,77687.11,0.1,-0.00771,1e-05,0.91527]
[1777006722405,67.43,77687.21,0.1,-0.00771,1e-05,0.91519]
[1777006727446,67.43,77687.22,0.1,-0.00771,1e-05,0.91519]
[1777006732476,67.43,77687.51,0.1,-0.00771,1e-05,0.91497]
[1777006737510,67.43,77687.04,0.1,-0.00771,1e-05,0.91532]
[1777006742545,67.43,77679.62,0.1,-0.00776,1e-05,0.9209]
[1777006745566,67.43,77667.48,0.1,-0.00785,1e-05,0.9301]
[1777006750601,67.43,77669.28,0.1,-0.00784,1e-05,0.92873]
[1777006756646,67.43,77672.44,0.1,-0.00782,1e-05,0.92633]
[1777006761685,67.43,77670.48,0.1,-0.00783,1e-05,0.92782]
[1777006766719,67.43,77675.72,0.1,-0.00779,1e-05,0.92385]
[1777006771753,67.43,77680.21,0.1,-0.00774,1e-05,0.91854]
[1777006776789,67.43,77679.69,0.1,-0.00775,1e-05,0.91893]
[1777006783837,67.43,77679.99,0.1,-0.00774,1e-05,0.9187]
[1777006788872,67.43,77681.02,0.1,-0.00774,1e-05,0.91793]
[1777006793908,67.43,77681.17,0.1,-0.00774,1e-05,0.91782]
[1777006798942,67.43,77674.97,0.1,-0.00778,1e-05,0.92249]
[1777006803977,67.43,77661.37,0.1,-0.00788,1e-05,0.93282]
[1777006809015,67.43,77663.34,0.1,-0.00787,1e-05,0.93131]
[1777006814048,67.43,77670.06,0.1,-0.00782,1e-05,0.92621]
[1777006819085,67.43,77669.13,0.1,-0.00782,1e-05,0.92691]
[1777006824122,67.43,77671.05,0.1,-0.00781,1e-05,0.92546]
[1777006829152,67.43,77671.08,0.1,-0.00781,1e-05,0.92543]
[1777006834189,67.43,77670.91,0.1,-0.0078,1e-05,0.92363]
[1777006838217,67.43,77683.02,0.1,-0.00771,1e-05,0.91451]
[1777006840851,67.43,77686.66,0.1,-0.00768,1e-05,0.91178]
[1777006840948,67.43,77685.07,0.1,-0.00769,1e-05,0.91297]
[1777006846271,67.43,77690.04,0.1,-0.00766,1e-05,0.90926]
[1777006855336,67.43,77692.39,0.1,-0.00764,1e-05,0.9075]
[1777006860370,67.43,77694.14,0.1,-0.00763,1e-05,0.9062]
[1777006863128,67.43,77694.56,0.1,-0.00762,1e-05,0.90589]
[1777006863171,67.43,77694.72,0.1,-0.00762,1e-05,0.90577]
[1777006868426,67.43,77698.6,0.1,-0.00759,1e-05,0.90288]
[1777006870768,67.43,77697.46,0.1,-0.0076,1e-05,0.90373]
[1777006870816,67.43,77697.24,0.1,-0.0076,1e-05,0.90389]
[1777006875927,67.43,77697.81,0.1,-0.0076,1e-05,0.90347]
[1777006875937,67.43,77692.4,0.1,-0.00764,1e-05,0.9075]
[1777006878064,67.43,77692.4,0.1,-0.00764,1e-05,0.9075]
[1777006878166,67.43,77689.42,0.1,-0.00766,1e-05,0.90972]
[1777006880020,67.43,77689.42,0.1,-0.00766,1e-05,0.90972]
[1777006880070,67.43,77686.85,0.1,-0.00768,1e-05,0.91164]
[1777006881406,67.43,77686.85,0.1,-0.00768,1e-05,0.91164]
[1777006881518,67.43,77686.29,0.1,-0.00768,1e-05,0.91206]
[1777006886552,67.43,77700.31,0.1,-0.00758,1e-05,0.90162]
[1777006889805,67.43,77701.79,0.1,-0.00757,1e-05,0.90052]
[1777006889881,67.43,77702.4,0.1,-0.00757,1e-05,0.90007]
[1777006895616,67.43,77699.55,0.1,-0.00757,1e-05,0.90028]
[1777006900672,67.43,77697.25,0.1,-0.00759,1e-05,0.90199]
[1777006901604,67.43,77697.25,0.1,-0.00759,1e-05,0.90199]
[1777006901704,67.43,77700.37,0.1,-0.00757,1e-05,0.89968]
[1777006903986,67.43,77700.37,0.1,-0.00757,1e-05,0.89968]
[1777006904005,67.43,77701.49,0.1,-0.00756,1e-05,0.89885]
[1777006910021,67.43,77702.2,0.1,-0.00755,1e-05,0.89832]
[1777006915756,67.43,77700.22,0.1,-0.00757,1e-05,0.89979]
[1777006920792,67.43,77700.33,0.1,-0.00757,1e-05,0.89971]
[1777006925827,67.43,77701.91,0.1,-0.00755,1e-05,0.89854]
[1777006930861,67.43,77703.33,0.1,-0.00754,1e-05,0.89749]
[1777006935898,67.43,77704.0,0.1,-0.00754,1e-05,0.89699]
[1777006938919,67.43,77705.05,0.1,-0.00753,1e-05,0.89622]
[1777006940933,67.43,77705.03,0.1,-0.00753,1e-05,0.89623]
[1777006945967,67.43,77705.3,0.1,-0.00753,1e-05,0.89603]
[1777006951002,67.43,77705.18,0.1,-0.00752,1e-05,0.89423]
[1777006952077,67.43,77705.18,0.1,-0.00752,1e-05,0.89423]
[1777006952116,67.43,77705.11,0.1,-0.00752,1e-05,0.89429]
[1777006958050,67.43,77706.24,0.1,-0.00751,1e-05,0.89345]
[1777006960675,67.43,77706.64,0.1,-0.00751,1e-05,0.89316]
[1777006961073,67.43,77706.73,0.1,-0.0075,1e-05,0.89309]
[1777006961626,67.43,77706.73,0.1,-0.0075,1e-05,0.89309]
[1777006961727,67.43,77706.55,0.1,-0.00751,1e-05,0.89323]
[1777006967114,67.43,77707.07,0.1,-0.0075,1e-05,0.89284]
[1777006969018,67.43,77707.07,0.1,-0.0075,1e-05,0.89284]
[1777006969128,67.43,77706.95,0.1,-0.0075,1e-05,0.89293]
[1777006973196,67.43,77707.21,0.1,-0.0075,1e-05,0.89274]
[1777006973253,67.43,77708.55,0.1,-0.00749,1e-05,0.89175]
[1777006973638,67.43,77708.55,0.1,-0.00749,1e-05,0.89175]
[1777006974163,67.43,77708.55,0.1,-0.00749,1e-05,0.89175]
[1777006975693,67.43,77712.51,0.1,-0.00746,1e-05,0.88885]
[1777006976177,67.43,77715.97,0.1,-0.00744,1e-05,0.88631]
[1777006978162,67.43,77715.27,0.1,-0.00744,1e-05,0.88683]
[1777006978226,67.43,77712.18,0.1,-0.00747,1e-05,0.88909]
[1777006979068,67.43,77712.18,0.1,-0.00747,1e-05,0.88909]
[1777006979202,67.43,77712.18,0.1,-0.00747,1e-05,0.88909]
[1777006984233,67.43,77714.54,0.1,-0.00745,1e-05,0.88736]
[1777006989268,67.43,77715.64,0.1,-0.00744,1e-05,0.88656]
[1777006994302,67.43,77714.56,0.1,-0.00745,1e-05,0.88735]
[1777006999339,67.43,77712.85,0.1,-0.00746,1e-05,0.8886]
[1777007004373,67.43,77710.7,0.1,-0.00748,1e-05,0.89018]
[1777007005461,67.43,77710.7,0.1,-0.00748,1e-05,0.89018]
[1777007005561,67.43,77710.91,0.1,-0.00748,1e-05,0.89002]
[1777007010726,67.43,77709.06,0.1,-0.00749,1e-05,0.89138]
[1777007012485,67.43,77709.06,0.1,-0.00747,1e-05,0.8895]
[1777007012548,67.43,77708.39,0.1,-0.00748,1e-05,0.88999]
[1777007018472,67.43,77708.09,0.1,-0.00748,1e-05,0.89021]
[1777007023507,67.43,77709.3,0.1,-0.00747,1e-05,0.88932]
[1777007028540,67.43,77709.65,0.1,-0.00747,1e-05,0.88907]
[1777007033576,67.43,77711.81,0.1,-0.00745,1e-05,0.88748]
[1777007038612,67.43,77713.3,0.1,-0.00744,1e-05,0.88639]
[1777007042872,67.43,77706.57,0.1,-0.00749,1e-05,0.89133]
[1777007042914,67.43,77696.72,0.1,-0.00756,1e-05,0.89859]
[1777007043886,67.43,77696.72,0.1,-0.00756,1e-05,0.89859]
[1777007043984,67.43,77697.43,0.1,-0.00756,1e-05,0.89807]
[1777007049691,67.43,77689.48,0.1,-0.00761,1e-05,0.90396]
[1777007054724,67.43,77688.4,0.1,-0.00762,1e-05,0.90476]
[1777007059759,67.43,77689.15,0.1,-0.00762,1e-05,0.90421]
[1777007064794,67.43,77689.35,0.1,-0.00761,1e-05,0.90406]
[1777007069831,67.43,77689.2,0.1,-0.00762,1e-05,0.90417]
[1777007074864,67.43,77689.16,0.1,-0.0076,1e-05,0.9023]
[1777007079900,67.43,77690.25,0.1,-0.00759,1e-05,0.90149]
[1777007084935,67.43,77689.32,0.1,-0.0076,1e-05,0.90218]
[1777007091287,67.43,77690.69,0.1,-0.00759,1e-05,0.90116]
[1777007097019,67.43,77690.1,0.1,-0.00759,1e-05,0.9016]
[1777007102054,67.43,77689.86,0.1,-0.00759,1e-05,0.90178]
[1777007107088,67.43,77689.68,0.1,-0.0076,1e-05,0.90191]
[1777007118162,67.43,77690.48,0.1,-0.00759,1e-05,0.90132]
[1777007123201,67.43,77689.29,0.1,-0.0076,1e-05,0.9022]
[1777007128235,67.43,77689.16,0.1,-0.0076,1e-05,0.9023]
[1777007133270,67.43,77689.62,0.1,-0.00758,1e-05,0.90006]
[1777007138304,67.43,77685.86,0.1,-0.00761,1e-05,0.90285]
[1777007143340,67.43,77682.08,0.1,-0.00764,1e-05,0.90566]
[1777007148376,67.43,77679.89,0.1,-0.00765,1e-05,0.9073]
[1777007153410,67.43,77674.88,0.1,-0.00769,1e-05,0.91104]
[1777007153735,67.43,77674.88,0.1,-0.00769,1e-05,0.91104]
[1777007154417,67.43,77673.84,0.1,-0.0077,1e-05,0.91182]
[1777007154788,67.43,77673.84,0.1,-0.0077,1e-05,0.91182]
[1777007155427,67.43,77672.94,0.1,-0.0077,1e-05,0.9125]
[1777007160459,67.43,77670.48,0.1,-0.00772,1e-05,0.91434]
[1777007165502,67.43,77661.13,0.1,-0.00779,1e-05,0.92139]
[1777007166502,67.43,77648.9,0.1,-0.00788,1e-05,0.93068]
[1777007168516,67.43,77636.95,0.1,-0.00797,1e-05,0.93982]
[1777007173550,67.43,77627.17,0.1,-0.00804,1e-05,0.94737]
[1777007179594,67.43,77631.96,0.1,-0.00801,1e-05,0.94367]
[1777007184628,67.43,77626.29,0.1,-0.00805,1e-05,0.94805]
[1777007189662,67.43,77626.73,0.1,-0.00805,1e-05,0.94771]
[1777007191987,67.43,77638.91,0.1,-0.00794,1e-05,0.93637]
[1777007197728,67.43,77635.36,0.1,-0.00797,1e-05,0.93909]
[1777007202760,67.43,77639.5,0.1,-0.00793,1e-05,0.93591]
[1777007208801,67.43,77642.38,0.1,-0.00791,1e-05,0.93371]
[1777007214843,67.43,77642.24,0.1,-0.00791,1e-05,0.93382]
[1777007219878,67.43,77643.04,0.1,-0.00791,1e-05,0.9332]
[1777007222199,67.43,77657.07,0.1,-0.0078,1e-05,0.92253]
[1777007227939,67.43,77651.78,0.1,-0.00784,1e-05,0.92654]
[1777007232974,67.43,77649.32,0.1,-0.00786,1e-05,0.92841]
[1777007238006,67.43,77648.98,0.1,-0.00786,1e-05,0.92867]
[1777007244050,67.43,77646.51,0.1,-0.00788,1e-05,0.93055]
[1777007249082,67.43,77642.58,0.1,-0.00791,1e-05,0.93356]
[1777007254117,67.43,77643.94,0.1,-0.00788,1e-05,0.93057]
[1777007259152,67.43,77642.94,0.1,-0.00789,1e-05,0.93133]
[1777007264206,67.43,77630.33,0.1,-0.00799,1e-05,0.941]
[1777007270232,67.43,77629.79,0.1,-0.00799,1e-05,0.94142]
[1777007275268,67.43,77631.27,0.1,-0.00798,1e-05,0.94028]
[1777007280303,67.43,77631.83,0.1,-0.00798,1e-05,0.93985]
[1777007285337,67.43,77622.74,0.1,-0.00804,1e-05,0.94686]
[1777007290372,67.43,77617.73,0.1,-0.00808,1e-05,0.95075]
[1777007295407,67.43,77615.13,0.1,-0.0081,1e-05,0.95277]
[1777007300443,67.43,77613.16,0.1,-0.00812,1e-05,0.9543]
[1777007306485,67.43,77621.33,0.1,-0.00806,1e-05,0.94795]
[1777007311519,67.43,77620.64,0.1,-0.00804,1e-05,0.94652]
[1777007316556,67.43,77617.18,0.1,-0.00807,1e-05,0.9492]
[1777007322902,67.43,77617.42,0.1,-0.00807,1e-05,0.94901]
[1777007328638,67.43,77616.19,0.1,-0.00808,1e-05,0.94997]
[1777007333674,67.43,77614.67,0.1,-0.00809,1e-05,0.95115]
[1777007338709,67.43,77606.21,0.1,-0.00815,1e-05,0.95774]
[1777007343745,67.43,77599.65,0.1,-0.00821,1e-05,0.96288]
[1777007348780,67.43,77603.0,0.1,-0.00818,1e-05,0.96025]
[1777007353817,67.43,77605.2,0.1,-0.00816,1e-05,0.95853]
[1777007358851,67.43,77610.25,0.1,-0.00812,1e-05,0.95459]
[1777007363886,67.43,77613.01,0.1,-0.0081,1e-05,0.95244]
[1777007368920,67.43,77614.07,0.1,-0.00809,1e-05,0.95161]
[1777007373955,67.43,77614.96,0.1,-0.00807,1e-05,0.94895]
[1777007378989,67.43,77616.95,0.1,-0.00806,1e-05,0.94741]
[1777007384025,67.43,77620.89,0.1,-0.00803,1e-05,0.94436]
[1777007389065,67.43,77621.27,0.1,-0.00802,1e-05,0.94406]
[1777007394097,67.43,77621.61,0.1,-0.00802,1e-05,0.9438]
[1777007399132,67.43,77625.22,0.1,-0.00799,1e-05,0.94102]
[1777007404169,67.43,77626.34,0.1,-0.00798,1e-05,0.94015]
[1777007409202,67.43,77622.19,0.1,-0.00802,1e-05,0.94335]
[1777007414238,67.43,77619.13,0.1,-0.00804,1e-05,0.94572]
[1777007419273,67.43,77620.56,0.1,-0.00803,1e-05,0.94461]
[1777007422343,67.43,77624.14,0.1,-0.008,1e-05,0.94185]
[1777007422426,67.43,77621.37,0.1,-0.00802,1e-05,0.94399]
[1777007424099,67.43,77613.85,0.1,-0.00808,1e-05,0.94981]
[1777007424307,67.43,77613.85,0.1,-0.00808,1e-05,0.94981]
[1777007429348,67.43,77598.62,0.1,-0.0082,1e-05,0.9617]
[1777007430370,67.43,77582.38,0.1,-0.00832,1e-05,0.97451]
[1777007430887,67.43,77582.38,0.1,-0.00832,1e-05,0.97451]
[1777007431365,67.43,77575.65,0.1,-0.00836,1e-05,0.97785]
[1777007433359,67.43,77577.59,0.1,-0.00834,1e-05,0.9763]
[1777007433448,67.43,77576.95,0.1,-0.00835,1e-05,0.97681]
[1777007439418,67.43,77580.04,0.1,-0.00832,1e-05,0.97436]
[1777007444455,67.43,77576.95,0.1,-0.00835,1e-05,0.97681]
[1777007449493,67.43,77569.47,0.1,-0.00841,1e-05,0.98277]
[1777007454524,67.43,77569.05,0.1,-0.00841,1e-05,0.98311]
[1777007459563,67.43,77570.37,0.1,-0.0084,1e-05,0.98206]
[1777007464597,67.43,77575.28,0.1,-0.00836,1e-05,0.97814]
[1777007469637,67.43,77575.17,0.1,-0.00836,1e-05,0.97823]
[1777007474667,67.43,77575.54,0.1,-0.00836,1e-05,0.97793]
[1777007479702,67.43,77582.87,0.1,-0.0083,1e-05,0.97211]
[1777007484737,67.43,77583.31,0.1,-0.0083,1e-05,0.97177]
[1777007489772,67.43,77587.52,0.1,-0.00827,1e-05,0.96844]
[1777007494807,67.43,77596.95,0.1,-0.00818,1e-05,0.95902]
[1777007499846,67.43,77605.45,0.1,-0.00811,1e-05,0.95239]
[1777007504881,67.43,77610.21,0.1,-0.00807,1e-05,0.94869]
[1777007509917,67.43,77612.89,0.1,-0.00805,1e-05,0.94661]
[1777007514951,67.43,77618.11,0.1,-0.00801,1e-05,0.94257]
[1777007520993,67.43,77620.19,0.1,-0.008,1e-05,0.94097]
[1777007524346,67.43,77606.23,0.1,-0.00811,1e-05,0.95178]
[1777007530058,67.43,77602.93,0.1,-0.00813,1e-05,0.95435]
[1777007535093,67.43,77597.45,0.1,-0.00817,1e-05,0.95863]
[1777007540127,67.43,77592.77,0.1,-0.00821,1e-05,0.9623]
[1777007545162,67.43,77590.02,0.1,-0.00823,1e-05,0.96447]
[1777007550198,67.43,77588.79,0.1,-0.00824,1e-05,0.96543]
[1777007555232,67.43,77587.06,0.1,-0.00824,1e-05,0.9648]
[1777007560268,67.43,77586.15,0.1,-0.00824,1e-05,0.96551]
[1777007562282,67.43,77570.54,0.1,-0.00837,1e-05,0.97788]
[1777007567319,67.43,77571.65,0.1,-0.00836,1e-05,0.97699]
[1777007572352,67.43,77575.82,0.1,-0.00832,1e-05,0.97368]
[1777007577393,67.43,77576.4,0.1,-0.00832,1e-05,0.97322]
[1777007582422,67.43,77576.9,0.1,-0.00832,1e-05,0.97282]
[1777007586537,67.43,77577.99,0.1,-0.00831,1e-05,0.97196]
[1777007586635,67.43,77577.71,0.1,-0.00831,1e-05,0.97218]
[1777007587391,67.43,77577.71,0.1,-0.00831,1e-05,0.97218]
[1777007587479,67.43,77577.83,0.1,-0.00831,1e-05,0.97209]
[1777007592492,67.43,77578.68,0.1,-0.0083,1e-05,0.97141]
[1777007597527,67.43,77585.5,0.1,-0.00825,1e-05,0.96603]
[1777007602562,67.43,77586.36,0.1,-0.00824,1e-05,0.96535]
[1777007607596,67.43,77583.76,0.1,-0.00826,1e-05,0.9674]
[1777007614996,67.43,77583.89,0.1,-0.00824,1e-05,0.96529]
[1777007620688,67.43,77581.49,0.1,-0.00826,1e-05,0.96719]
[1777007625723,67.43,77582.76,0.1,-0.00825,1e-05,0.96618]
[1777007630764,67.43,77581.57,0.1,-0.00826,1e-05,0.96712]
[1777007635792,67.43,77576.48,0.1,-0.0083,1e-05,0.97115]
[1777007640829,67.43,77577.25,0.1,-0.0083,1e-05,0.97054]
[1777007645878,67.43,77577.4,0.1,-0.0083,1e-05,0.97042]
[1777007650903,67.43,77578.91,0.1,-0.00828,1e-05,0.96922]
[1777007655937,67.43,77579.41,0.1,-0.00828,1e-05,0.96883]
[1777007660973,67.43,77579.6,0.1,-0.00828,1e-05,0.96868]
[1777007666007,67.43,77588.18,0.1,-0.00821,1e-05,0.96192]
[1777007671043,67.43,77590.17,0.1,-0.00818,1e-05,0.95836]
[1777007676080,67.43,77590.63,0.1,-0.00818,1e-05,0.958]
[1777007682122,67.43,77590.32,0.1,-0.00818,1e-05,0.95824]
[1777007687158,67.43,77589.68,0.1,-0.00818,1e-05,0.95875]
[1777007690105,67.43,77589.72,0.1,-0.00818,1e-05,0.95871]
[1777007690138,67.43,77575.1,0.1,-0.0083,1e-05,0.97023]
[1777007691057,67.43,77575.1,0.1,-0.0083,1e-05,0.97023]
[1777007691114,67.43,77575.7,0.1,-0.00829,1e-05,0.96975]
[1777007696221,67.43,77577.63,0.1,-0.00828,1e-05,0.96823]
[1777007701257,67.43,77579.52,0.1,-0.00826,1e-05,0.96674]
[1777007706292,67.43,77577.2,0.1,-0.00828,1e-05,0.96857]
[1777007707297,67.43,77588.66,0.1,-0.00819,1e-05,0.95954]
[1777007712332,67.43,77588.68,0.1,-0.00819,1e-05,0.95953]
[1777007717366,67.43,77588.69,0.1,-0.00819,1e-05,0.95952]
[1777007722404,67.43,77597.16,0.1,-0.00813,1e-05,0.9529]
[1777007727437,67.43,77591.08,0.1,-0.00817,1e-05,0.95765]
[1777007732472,67.43,77594.38,0.1,-0.00813,1e-05,0.95308]
[1777007737508,67.43,77606.58,0.1,-0.00804,1e-05,0.9436]
[1777007742545,67.43,77598.18,0.1,-0.0081,1e-05,0.95012]
[1777007747581,67.43,77596.83,0.1,-0.00811,1e-05,0.95117]
[1777007752613,67.43,77594.1,0.1,-0.00813,1e-05,0.9533]
[1777007757647,67.43,77592.75,0.1,-0.00814,1e-05,0.95435]
[1777007762682,67.43,77591.5,0.1,-0.00815,1e-05,0.95533]
[1777007767717,67.43,77590.68,0.1,-0.00816,1e-05,0.95597]
[1777007769731,67.43,77575.61,0.1,-0.00828,1e-05,0.96782]
[1777007774767,67.43,77578.01,0.1,-0.00826,1e-05,0.96592]
[1777007779800,67.43,77577.87,0.1,-0.00826,1e-05,0.96603]
[1777007784838,67.43,77577.23,0.1,-0.00826,1e-05,0.96654]
[1777007789872,67.43,77579.4,0.1,-0.00825,1e-05,0.96483]
[1777007794907,67.43,77582.54,0.1,-0.00821,1e-05,0.96036]
[1777007799942,67.43,77577.26,0.1,-0.00825,1e-05,0.96451]
[1777007804978,67.43,77571.66,0.1,-0.00829,1e-05,0.96893]
[1777007810015,67.43,77567.66,0.1,-0.00832,1e-05,0.9721]
[1777007815051,67.43,77569.36,0.1,-0.00831,1e-05,0.97075]
[1777007820091,67.43,77560.1,0.1,-0.00838,1e-05,0.97811]
[1777007821095,67.43,77548.64,0.1,-0.00847,1e-05,0.98729]
[1777007821628,67.43,77548.64,0.1,-0.00847,1e-05,0.98729]
[1777007822102,67.43,77549.22,0.1,-0.00847,1e-05,0.98682]
[1777007822682,67.43,77549.22,0.1,-0.00847,1e-05,0.98682]
[1777007823108,67.43,77548.94,0.1,-0.00847,1e-05,0.98705]
[1777007823640,67.43,77548.94,0.1,-0.00847,1e-05,0.98705]
[1777007824114,67.43,77548.82,0.1,-0.00847,1e-05,0.98714]
[1777007824353,67.43,77548.82,0.1,-0.00847,1e-05,0.98714]
[1777007825121,67.43,77546.69,0.1,-0.00849,1e-05,0.98886]
[1777007830156,67.43,77544.82,0.1,-0.0085,1e-05,0.99036]
[1777007835191,67.43,77543.48,0.1,-0.00851,1e-05,0.99144]
[1777007840229,67.43,77544.12,0.1,-0.00851,1e-05,0.99093]
[1777007845265,67.43,77538.03,0.1,-0.00856,1e-05,0.99585]
[1777007850304,67.43,77526.98,0.1,-0.00865,1e-05,1.00482]
[1777007855331,67.43,77525.58,0.1,-0.00864,1e-05,1.0039]
[1777007860367,67.43,77520.39,0.1,-0.00868,1e-05,1.00814]
[1777007863772,67.43,77517.39,0.1,-0.00871,1e-05,1.0106]
[1777007863843,67.43,77514.24,0.1,-0.00873,1e-05,1.01318]
[1777007865563,67.43,77514.24,0.1,-0.00873,1e-05,1.01318]
[1777007865607,67.43,77515.89,0.1,-0.00872,1e-05,1.01183]
[1777007868214,67.43,77515.9,0.1,-0.00872,1e-05,1.01182]
[1777007868312,67.43,77515.78,0.1,-0.00872,1e-05,1.01192]
[1777007869029,67.43,77515.78,0.1,-0.00872,1e-05,1.01192]
[1777007869070,67.43,77514.46,0.1,-0.00873,1e-05,1.013]
[1777007870924,67.43,77514.46,0.1,-0.00873,1e-05,1.013]
[1777007870934,67.43,77511.75,0.1,-0.00875,1e-05,1.01523]
[1777007871889,67.43,77511.75,0.1,-0.00875,1e-05,1.01523]
[1777007871969,67.43,77511.29,0.1,-0.00876,1e-05,1.01561]
[1777007874464,67.43,77512.14,0.1,-0.00875,1e-05,1.01491]
[1777007874559,67.43,77500.46,0.1,-0.00885,1e-05,1.02456]
[1777007880514,67.43,77498.15,0.1,-0.00887,1e-05,1.02647]
[1777007885545,67.43,77499.15,0.1,-0.00886,1e-05,1.02564]
[1777007890581,67.43,77498.93,0.1,-0.00886,1e-05,1.02583]
[1777007896976,67.43,77504.24,0.1,-0.00882,1e-05,1.02143]
[1777007901663,67.43,77480.86,0.1,-0.00901,1e-05,1.04092]
[1777007907052,67.43,77480.33,0.1,-0.00902,1e-05,1.04136]
[1777007912739,67.43,77479.44,0.1,-0.00901,1e-05,1.03999]
[1777007917776,67.43,77480.72,0.1,-0.009,1e-05,1.03892]
[1777007922809,67.43,77481.34,0.1,-0.00899,1e-05,1.0384]
[1777007927848,67.43,77482.77,0.1,-0.00898,1e-05,1.0372]
[1777007932879,67.43,77485.43,0.1,-0.00896,1e-05,1.03497]
[1777007937917,67.43,77485.85,0.1,-0.00895,1e-05,1.03462]
[1777007942952,67.43,77484.02,0.1,-0.00897,1e-05,1.03615]
[1777007946633,67.43,77483.59,0.1,-0.00897,1e-05,1.03651]
[1777007947335,67.43,77493.72,0.1,-0.00889,1e-05,1.02806]
[1777007953025,67.43,77507.53,0.1,-0.00877,1e-05,1.01663]
[1777007958064,67.43,77512.93,0.1,-0.00873,1e-05,1.01219]
[1777007963097,67.43,77513.29,0.1,-0.00872,1e-05,1.01189]
[1777007968132,67.43,77516.07,0.1,-0.0087,1e-05,1.00961]
[1777007973167,67.43,77517.59,0.1,-0.00867,1e-05,1.0063]
[1777007978201,67.43,77518.65,0.1,-0.00866,1e-05,1.00543]
[1777007983237,67.43,77519.85,0.1,-0.00865,1e-05,1.00445]
[1777007988271,67.43,77517.68,0.1,-0.00867,1e-05,1.00622]
[1777007993305,67.43,77520.35,0.1,-0.00865,1e-05,1.00404]
[1777007998341,67.43,77522.53,0.1,-0.00863,1e-05,1.00227]
[1777008003383,67.43,77525.87,0.1,-0.0086,1e-05,0.99955]
[1777008005390,67.43,77537.67,0.1,-0.00851,1e-05,0.99]
[1777008010434,67.43,77539.81,0.1,-0.00849,1e-05,0.98827]
[1777008015462,67.43,77544.7,0.1,-0.00845,1e-05,0.98434]
[1777008020551,67.43,77549.74,0.1,-0.00841,1e-05,0.98031]
[1777008025578,67.43,77563.7,0.1,-0.0083,1e-05,0.9692]
[1777008030616,67.43,77563.21,0.1,-0.00831,1e-05,0.96959]
[1777008035649,67.43,77566.66,0.1,-0.00826,1e-05,0.96485]
[1777008040685,67.43,77563.07,0.1,-0.00829,1e-05,0.96768]
[1777008045728,67.43,77554.49,0.1,-0.00836,1e-05,0.97449]
[1777008048105,67.43,77541.63,0.1,-0.00846,1e-05,0.98477]
[1777008053775,67.43,77539.19,0.1,-0.00848,1e-05,0.98673]
[1777008058810,67.43,77540.21,0.1,-0.00847,1e-05,0.98591]
[1777008063845,67.43,77542.11,0.1,-0.00846,1e-05,0.98439]
[1777008068881,67.43,77548.92,0.1,-0.0084,1e-05,0.97893]
[1777008073915,67.43,77554.49,0.1,-0.00836,1e-05,0.97449]
[1777008078950,67.43,77559.19,0.1,-0.00832,1e-05,0.97076]
[1777008083985,67.43,77570.42,0.1,-0.00823,1e-05,0.96188]
[1777008089020,67.43,77571.6,0.1,-0.00822,1e-05,0.96095]
[1777008094056,67.43,77573.0,0.1,-0.0082,1e-05,0.95785]
[1777008098458,67.43,77592.68,0.1,-0.00805,1e-05,0.94251]
[1777008104125,67.43,77591.37,0.1,-0.00806,1e-05,0.94353]
[1777008110168,67.43,77593.29,0.1,-0.00804,1e-05,0.94204]
[1777008115205,67.43,77583.26,0.1,-0.00812,1e-05,0.94983]
[1777008121246,67.43,77584.39,0.1,-0.00811,1e-05,0.94895]
[1777008126281,67.43,77575.91,0.1,-0.00817,1e-05,0.95557]
[1777008131316,67.43,77573.8,0.1,-0.00819,1e-05,0.95722]
[1777008136351,67.43,77574.65,0.1,-0.00818,1e-05,0.95656]
[1777008141387,67.43,77574.39,0.1,-0.00819,1e-05,0.95676]
[1777008146422,67.43,77574.85,0.1,-0.00818,1e-05,0.9564]
[1777008151457,67.43,77579.09,0.1,-0.00813,1e-05,0.95109]
[1777008156495,67.43,77576.07,0.1,-0.00816,1e-05,0.95345]
[1777008161526,67.43,77576.41,0.1,-0.00815,1e-05,0.95319]
[1777008163550,67.43,77563.78,0.1,-0.00825,1e-05,0.9631]
[1777008168955,67.43,77558.98,0.1,-0.00829,1e-05,0.96689]
[1777008174621,67.43,77553.25,0.1,-0.00834,1e-05,0.97144]
[1777008179656,67.43,77544.55,0.1,-0.0084,1e-05,0.97837]
[1777008182677,67.43,77532.32,0.1,-0.0085,1e-05,0.98818]
[1777008187714,67.43,77522.83,0.1,-0.00858,1e-05,0.99585]
[1777008192744,67.43,77524.98,0.1,-0.00856,1e-05,0.99411]
[1777008197776,67.43,77534.91,0.1,-0.00848,1e-05,0.98609]
[1777008202815,67.43,77537.06,0.1,-0.00846,1e-05,0.98437]
[1777008207863,67.43,77520.92,0.1,-0.00859,1e-05,0.9974]
[1777008212886,67.43,77518.9,0.1,-0.00859,1e-05,0.99698]
[1777008217920,67.43,77521.78,0.1,-0.00857,1e-05,0.99465]
[1777008222954,67.43,77534.4,0.1,-0.00847,1e-05,0.98446]
[1777008227994,67.43,77539.73,0.1,-0.00843,1e-05,0.98019]
[1777008233026,67.43,77539.58,0.1,-0.00843,1e-05,0.98031]
[1777008238060,67.43,77537.45,0.1,-0.00844,1e-05,0.98202]
[1777008243095,67.43,77541.31,0.1,-0.00841,1e-05,0.97892]
[1777008246119,67.43,77556.73,0.1,-0.00829,1e-05,0.96666]
[1777008251155,67.43,77565.17,0.1,-0.00822,1e-05,0.96]
[1777008254175,67.43,77577.93,0.1,-0.00813,1e-05,0.95001]
[1777008259590,67.43,77583.28,0.1,-0.00808,1e-05,0.94584]
[1777008265253,67.43,77579.42,0.1,-0.00811,1e-05,0.94885]
[1777008270289,67.43,77576.23,0.1,-0.00814,1e-05,0.95133]
[1777008275324,67.43,77575.1,0.1,-0.00813,1e-05,0.95022]
[1777008281368,67.43,77576.62,0.1,-0.00812,1e-05,0.94904]
[1777008286401,67.43,77576.71,0.1,-0.00812,1e-05,0.94897]
[1777008291439,67.43,77577.24,0.1,-0.00811,1e-05,0.94856]
[1777008297482,67.43,77577.18,0.1,-0.00812,1e-05,0.9486]
[1777008302515,67.43,77582.04,0.1,-0.00808,1e-05,0.94482]
[1777008307550,67.43,77580.77,0.1,-0.00809,1e-05,0.94581]
[1777008312586,67.43,77574.47,0.1,-0.00814,1e-05,0.95072]
[1777008317620,67.43,77576.58,0.1,-0.00812,1e-05,0.94907]
[1777008322656,67.43,77577.16,0.1,-0.00812,1e-05,0.94862]
[1777008329705,67.43,77577.2,0.1,-0.00812,1e-05,0.94859]
[1777008334739,67.43,77576.47,0.1,-0.0081,1e-05,0.94717]
[1777008339774,67.43,77578.16,0.1,-0.00809,1e-05,0.94585]
[1777008344810,67.43,77578.59,0.1,-0.00809,1e-05,0.94552]
[1777008350851,67.43,77582.41,0.1,-0.00806,1e-05,0.94255]
[1777008355888,67.43,77586.49,0.1,-0.00803,1e-05,0.93939]
[1777008360921,67.43,77587.91,0.1,-0.00802,1e-05,0.9383]
[1777008365956,67.43,77589.21,0.1,-0.00801,1e-05,0.93729]
[1777008370992,67.43,77588.28,0.1,-0.00801,1e-05,0.93801]
[1777008376027,67.43,77589.07,0.1,-0.00801,1e-05,0.9374]
[1777008381061,67.43,77590.33,0.1,-0.008,1e-05,0.93643]
[1777008386096,67.43,77589.75,0.1,-0.008,1e-05,0.93688]
[1777008391131,67.43,77589.9,0.1,-0.00799,1e-05,0.93479]
[1777008397175,67.43,77588.97,0.1,-0.00799,1e-05,0.93551]
[1777008403218,67.43,77585.88,0.1,-0.00802,1e-05,0.93789]
[1777008408254,67.43,77579.27,0.1,-0.00807,1e-05,0.94301]
[1777008413297,67.43,77579.66,0.1,-0.00806,1e-05,0.9427]
[1777008418329,67.43,77590.99,0.1,-0.00798,1e-05,0.93395]
[1777008420778,67.43,77621.82,0.1,-0.00775,1e-05,0.91048]
[1777008422354,67.43,77636.46,0.1,-0.00764,1e-05,0.89951]
[1777008425376,67.43,77649.05,0.1,-0.00755,1e-05,0.89017]
[1777008430848,67.43,77643.83,0.1,-0.00758,1e-05,0.89403]
[1777008437460,67.43,77646.31,0.1,-0.00757,1e-05,0.89219]
[1777008442495,67.43,77647.62,0.1,-0.00756,1e-05,0.89122]
[1777008447530,67.43,77638.87,0.1,-0.00762,1e-05,0.89772]
[1777008452568,67.43,77631.56,0.1,-0.00766,1e-05,0.90125]
[1777008458608,67.43,77633.25,0.1,-0.00765,1e-05,0.89999]
[1777008463644,67.43,77623.87,0.1,-0.00771,1e-05,0.90701]
[1777008468679,67.43,77625.57,0.1,-0.0077,1e-05,0.90573]
[1777008473713,67.43,77627.37,0.1,-0.00769,1e-05,0.90438]
[1777008478750,67.43,77632.47,0.1,-0.00765,1e-05,0.90057]
[1777008483784,67.43,77636.12,0.1,-0.00763,1e-05,0.89785]
[1777008488819,67.43,77634.53,0.1,-0.00764,1e-05,0.89903]
[1777008493853,67.43,77628.75,0.1,-0.00768,1e-05,0.90335]
[1777008498890,67.43,77629.06,0.1,-0.00768,1e-05,0.90312]
[1777008506944,67.43,77629.79,0.1,-0.00767,1e-05,0.90257]
[1777008511981,67.43,77630.61,0.1,-0.00765,1e-05,0.90004]
[1777008517018,67.43,77630.6,0.1,-0.00765,1e-05,0.90004]
[1777008523062,67.43,77631.26,0.1,-0.00764,1e-05,0.89955]
[1777008525073,67.43,77642.71,0.1,-0.00756,1e-05,0.89104]
[1777008530107,67.43,77643.77,0.1,-0.00755,1e-05,0.89026]
[1777008535143,67.43,77643.42,0.1,-0.00756,1e-05,0.89052]
[1777008540177,67.43,77644.13,0.1,-0.00755,1e-05,0.88999]
[1777008545213,67.43,77636.05,0.1,-0.00761,1e-05,0.89598]
[1777008550247,67.43,77634.7,0.1,-0.00762,1e-05,0.89699]
[1777008555282,67.43,77634.75,0.1,-0.00762,1e-05,0.89695]
[1777008560317,67.43,77636.79,0.1,-0.0076,1e-05,0.89543]
[1777008565353,67.43,77637.51,0.1,-0.0076,1e-05,0.8949]
[1777008570386,67.43,77638.15,0.1,-0.00759,1e-05,0.89442]
[1777008575421,67.43,77639.78,0.1,-0.00757,1e-05,0.8913]
[1777008578448,67.43,77652.18,0.1,-0.00748,1e-05,0.88216]
[1777008583480,67.43,77658.4,0.1,-0.00743,1e-05,0.87761]
[1777008588516,67.43,77656.23,0.1,-0.00745,1e-05,0.87919]
[1777008593552,67.43,77655.37,0.1,-0.00745,1e-05,0.87982]
[1777008598585,67.43,77661.03,0.1,-0.00741,1e-05,0.87568]
[1777008603623,67.43,77676.05,0.1,-0.00731,1e-05,0.86478]
[1777008608655,67.43,77670.37,0.1,-0.00735,1e-05,0.86889]
[1777008612152,67.43,77688.13,0.1,-0.00722,1e-05,0.8561]
[1777008617725,67.43,77691.31,0.1,-0.0072,1e-05,0.85383]
[1777008622758,67.43,77692.3,0.1,-0.00719,1e-05,0.85312]
[1777008626786,67.43,77709.15,0.1,-0.00708,1e-05,0.84117]
[1777008631825,67.43,77708.07,0.1,-0.00707,1e-05,0.8401]
[1777008636856,67.43,77707.9,0.1,-0.00707,1e-05,0.84022]
[1777008641894,67.43,77703.68,0.1,-0.0071,1e-05,0.84319]
[1777008646929,67.43,77707.0,0.1,-0.00708,1e-05,0.84085]
[1777008651964,67.43,77713.57,0.1,-0.00703,1e-05,0.83623]
[1777008656999,67.43,77719.58,0.1,-0.00699,1e-05,0.83202]
[1777008662034,67.43,77722.66,0.1,-0.00697,1e-05,0.82987]
[1777008667099,67.43,77729.85,0.1,-0.00692,1e-05,0.82487]
[1777008672105,67.43,77727.64,0.1,-0.00694,1e-05,0.8264]
[1777008677141,67.43,77718.62,0.1,-0.007,1e-05,0.83269]
[1777008682176,67.43,77720.61,0.1,-0.00699,1e-05,0.8313]
[1777008687213,67.43,77731.87,0.1,-0.00691,1e-05,0.82347]
[1777008692251,67.43,77724.91,0.1,-0.00694,1e-05,0.82649]
[1777008697283,67.43,77729.81,0.1,-0.00691,1e-05,0.82309]
[1777008702319,67.43,77731.54,0.1,-0.0069,1e-05,0.82189]
[1777008707353,67.43,77727.45,0.1,-0.00693,1e-05,0.82472]
[1777008712859,67.43,77718.2,0.1,-0.00699,1e-05,0.83116]
[1777008718432,67.43,77712.87,0.1,-0.00702,1e-05,0.83489]
[1777008723469,67.43,77707.61,0.1,-0.00706,1e-05,0.83859]
[1777008728503,67.43,77706.98,0.1,-0.00706,1e-05,0.83903]
[1777008733536,67.43,77716.77,0.1,-0.007,1e-05,0.83216]
[1777008738572,67.43,77717.57,0.1,-0.00699,1e-05,0.8316]
[1777008743608,67.43,77716.29,0.1,-0.007,1e-05,0.8325]
[1777008748642,67.43,77716.67,0.1,-0.007,1e-05,0.83223]
[1777008753680,67.43,77720.49,0.1,-0.00696,1e-05,0.82775]
[1777008758712,67.43,77722.75,0.1,-0.00694,1e-05,0.82618]
[1777008763749,67.43,77725.39,0.1,-0.00692,1e-05,0.82434]
[1777008769790,67.43,77721.63,0.1,-0.00695,1e-05,0.82696]
[1777008774827,67.43,77720.52,0.1,-0.00696,1e-05,0.82773]
[1777008779861,67.43,77722.13,0.1,-0.00695,1e-05,0.82661]
[1777008785903,67.43,77719.25,0.1,-0.00697,1e-05,0.82861]
[1777008790940,67.43,77717.72,0.1,-0.00698,1e-05,0.82968]
[1777008795976,67.43,77719.76,0.1,-0.00696,1e-05,0.82826]
[1777008801010,67.43,77718.34,0.1,-0.00697,1e-05,0.82925]
[1777008806045,67.43,77720.67,0.1,-0.00696,1e-05,0.82762]
[1777008811080,67.43,77718.37,0.1,-0.00696,1e-05,0.82741]
[1777008816118,67.43,77718.06,0.1,-0.00696,1e-05,0.82763]
[1777008821150,67.43,77722.25,0.1,-0.00693,1e-05,0.82471]
[1777008826185,67.43,77723.92,0.1,-0.00692,1e-05,0.82355]
[1777008831220,67.43,77723.8,0.1,-0.00692,1e-05,0.82364]
[1777008836255,67.43,77722.33,0.1,-0.00693,1e-05,0.82466]
[1777008841290,67.43,77722.71,0.1,-0.00693,1e-05,0.82439]
[1777008846328,67.43,77719.41,0.1,-0.00695,1e-05,0.82669]
[1777008851361,67.43,77724.2,0.1,-0.00692,1e-05,0.82336]
[1777008856397,67.43,77723.73,0.1,-0.00692,1e-05,0.82369]
[1777008861431,67.43,77725.36,0.1,-0.00691,1e-05,0.82256]
[1777008866466,67.43,77727.06,0.1,-0.0069,1e-05,0.82138]
[1777008871500,67.43,77726.47,0.1,-0.00689,1e-05,0.81998]
[1777008876538,67.43,77727.03,0.1,-0.00688,1e-05,0.8196]
[1777008881572,67.43,77727.54,0.1,-0.00688,1e-05,0.81924]
[1777008886606,67.43,77730.37,0.1,-0.00686,1e-05,0.81729]
[1777008891641,67.43,77732.44,0.1,-0.00685,1e-05,0.81586]
[1777008896676,67.43,77727.73,0.1,-0.00688,1e-05,0.81911]
[1777008897682,67.43,77716.06,0.1,-0.00696,1e-05,0.8272]
[1777008902721,67.43,77717.25,0.1,-0.00695,1e-05,0.82638]
[1777008909766,67.43,77719.29,0.1,-0.00694,1e-05,0.82496]
[1777008921851,67.43,77721.55,0.1,-0.00692,1e-05,0.82339]
[1777008926885,67.43,77717.7,0.1,-0.00695,1e-05,0.82606]
[1777008931919,67.43,77712.88,0.1,-0.00696,1e-05,0.8276]
[1777008936955,67.43,77713.95,0.1,-0.00696,1e-05,0.82686]
[1777008942997,67.43,77713.95,0.1,-0.00696,1e-05,0.82686]
[1777008948034,67.43,77713.22,0.1,-0.00696,1e-05,0.82737]
[1777008954550,67.43,77717.3,0.1,-0.00693,1e-05,0.82453]
[1777008960118,67.43,77714.53,0.1,-0.00695,1e-05,0.82645]
[1777008965155,67.43,77708.47,0.1,-0.00699,1e-05,0.83068]
[1777008970187,67.43,77704.82,0.1,-0.00702,1e-05,0.83324]
[1777008975226,67.43,77702.67,0.1,-0.00703,1e-05,0.83474]
[1777008980257,67.43,77699.81,0.1,-0.00705,1e-05,0.83675]
[1777008985312,67.43,77698.87,0.1,-0.00706,1e-05,0.83741]
[1777008990347,67.43,77697.87,0.1,-0.00707,1e-05,0.83812]
[1777008996389,67.43,77697.09,0.1,-0.00706,1e-05,0.83684]
[1777009001424,67.43,77695.09,0.1,-0.00707,1e-05,0.83824]
[1777009006459,67.43,77693.69,0.1,-0.00708,1e-05,0.83923]
[1777009011495,67.43,77682.35,0.1,-0.00716,1e-05,0.84726]
[1777009016530,67.43,77683.11,0.1,-0.00715,1e-05,0.84672]
[1777009021565,67.43,77684.03,0.1,-0.00715,1e-05,0.84607]
[1777009026600,67.43,77681.23,0.1,-0.00717,1e-05,0.84806]
[1777009032642,67.43,77680.73,0.1,-0.00717,1e-05,0.84841]
[1777009037679,67.43,77684.58,0.1,-0.00714,1e-05,0.84568]
[1777009043723,67.43,77688.39,0.1,-0.00712,1e-05,0.84298]
[1777009048758,67.43,77688.15,0.1,-0.00712,1e-05,0.84315]
[1777009053793,67.43,77682.32,0.1,-0.00714,1e-05,0.84543]
[1777009058830,67.43,77671.34,0.1,-0.00722,1e-05,0.85326]
[1777009063870,67.43,77669.47,0.1,-0.00723,1e-05,0.8546]
[1777009068900,67.43,77667.92,0.1,-0.00724,1e-05,0.85571]
[1777009073934,67.43,77666.72,0.1,-0.00725,1e-05,0.85657]
[1777009078970,67.43,77665.56,0.1,-0.00726,1e-05,0.8574]
[1777009084006,67.43,77664.9,0.1,-0.00726,1e-05,0.85788]
[1777009089040,67.43,77668.34,0.1,-0.00724,1e-05,0.85541]
[1777009095533,67.43,77666.3,0.1,-0.00725,1e-05,0.85687]
[1777009105604,67.43,77664.89,0.1,-0.00726,1e-05,0.85788]
[1777009112201,67.43,77663.78,0.1,-0.00726,1e-05,0.85682]
[1777009117235,67.43,77678.33,0.1,-0.00716,1e-05,0.84642]
[1777009122275,67.43,77687.84,0.1,-0.00709,1e-05,0.83968]
[1777009124289,67.43,77701.05,0.1,-0.007,1e-05,0.8304]
[1777009125744,67.43,77719.2,0.1,-0.00688,1e-05,0.81779]
[1777009131337,67.43,77727.88,0.1,-0.00682,1e-05,0.81181]
[1777009136372,67.43,77731.95,0.1,-0.00679,1e-05,0.80902]
[1777009141409,67.43,77735.93,0.1,-0.00677,1e-05,0.8063]
[1777009146445,67.43,77731.61,0.1,-0.0068,1e-05,0.80926]
[1777009151479,67.43,77731.32,0.1,-0.0068,1e-05,0.80945]
[1777009156515,67.43,77735.62,0.1,-0.00677,1e-05,0.80652]
[1777009161557,67.43,77736.36,0.1,-0.00676,1e-05,0.80601]
[1777009166593,67.43,77739.55,0.1,-0.00674,1e-05,0.80384]
[1777009171628,67.43,77739.75,0.1,-0.00673,1e-05,0.80192]
[1777009176661,67.43,77742.17,0.1,-0.00671,1e-05,0.80028]
[1777009181696,67.43,77738.28,0.1,-0.00674,1e-05,0.80292]
[1777009186731,67.43,77737.5,0.1,-0.00674,1e-05,0.80345]
[1777009191766,67.43,77741.33,0.1,-0.00672,1e-05,0.80085]
[1777009196802,67.43,77741.55,0.1,-0.00672,1e-05,0.8007]
[1777009201836,67.43,77744.7,0.1,-0.00669,1e-05,0.79856]
[1777009206871,67.43,77745.85,0.1,-0.00669,1e-05,0.79779]
[1777009211907,67.43,77747.5,0.1,-0.00668,1e-05,0.79667]
[1777009216944,67.43,77746.33,0.1,-0.00668,1e-05,0.79746]
[1777009222987,67.43,77744.45,0.1,-0.0067,1e-05,0.79873]
[1777009228020,67.43,77743.71,0.1,-0.0067,1e-05,0.79923]
[1777009234061,67.43,77743.93,0.1,-0.00669,1e-05,0.79731]
[1777009240104,67.43,77744.72,0.1,-0.00668,1e-05,0.79678]
[1777009246591,67.43,77746.12,0.1,-0.00667,1e-05,0.79583]
[1777009252188,67.43,77748.93,0.1,-0.00665,1e-05,0.79393]
[1777009257225,67.43,77749.21,0.1,-0.00665,1e-05,0.79375]
[1777009262258,67.43,77749.34,0.1,-0.00665,1e-05,0.79366]
[1777009267293,67.43,77741.61,0.1,-0.0067,1e-05,0.79888]
[1777009272328,67.43,77740.31,0.1,-0.00671,1e-05,0.79976]
[1777009277363,67.43,77737.94,0.1,-0.00672,1e-05,0.80137]
[1777009283406,67.43,77737.13,0.1,-0.00673,1e-05,0.80192]
[1777009288440,67.43,77735.46,0.1,-0.00674,1e-05,0.80305]
[1777009293476,67.43,77742.32,0.1,-0.00668,1e-05,0.79662]
[1777009298511,67.43,77745.34,0.1,-0.00666,1e-05,0.79458]
[1777009303548,67.43,77745.04,0.1,-0.00666,1e-05,0.79479]
[1777009308582,67.43,77744.42,0.1,-0.00667,1e-05,0.79521]
[1777009313617,67.43,77744.79,0.1,-0.00667,1e-05,0.79496]
[1777009318651,67.43,77744.18,0.1,-0.00667,1e-05,0.79537]
[1777009325702,67.43,77745.15,0.1,-0.00666,1e-05,0.79471]
[1777009330736,67.43,77744.45,0.1,-0.00667,1e-05,0.79518]
[1777009335777,67.43,77746.47,0.1,-0.00665,1e-05,0.79382]
[1777009340805,67.43,77749.74,0.1,-0.00663,1e-05,0.79162]
[1777009345841,67.43,77758.65,0.1,-0.00658,1e-05,0.78565]
[1777009350879,67.43,77761.38,0.1,-0.00656,1e-05,0.78383]
[1777009355910,67.43,77764.55,0.1,-0.00652,1e-05,0.77997]
[1777009363967,67.43,77765.07,0.1,-0.00652,1e-05,0.77962]
[1777009369004,67.43,77763.45,0.1,-0.00653,1e-05,0.7807]
[1777009374037,67.43,77765.47,0.1,-0.00652,1e-05,0.77936]
[1777009379072,67.43,77774.81,0.1,-0.00646,1e-05,0.77318]
[1777009384107,67.43,77773.6,0.1,-0.00647,1e-05,0.77398]
[1777009389143,67.43,77774.29,0.1,-0.00646,1e-05,0.77352]
[1777009394177,67.43,77772.69,0.1,-0.00647,1e-05,0.77458]
[1777009399216,67.43,77771.15,0.1,-0.00648,1e-05,0.7756]
[1777009404253,67.43,77767.75,0.1,-0.0065,1e-05,0.77785]
[1777009409286,67.43,77765.56,0.1,-0.00652,1e-05,0.7793]
[1777009414321,67.43,77763.04,0.1,-0.00652,1e-05,0.77922]
[1777009421372,67.43,77761.03,0.1,-0.00653,1e-05,0.78056]
[1777009426410,67.43,77761.05,0.1,-0.00653,1e-05,0.78054]
[1777009431441,67.43,77752.37,0.1,-0.00659,1e-05,0.78633]
[1777009436474,67.43,77750.13,0.1,-0.0066,1e-05,0.78783]
[1777009441510,67.43,77747.19,0.1,-0.00662,1e-05,0.7898]
[1777009446550,67.43,77746.01,0.1,-0.00663,1e-05,0.7906]
[1777009451580,67.43,77745.22,0.1,-0.00663,1e-05,0.79113]
[1777009456615,67.43,77743.32,0.1,-0.00665,1e-05,0.79241]
[1777009461653,67.43,77746.91,0.1,-0.00662,1e-05,0.78999]
[1777009466688,67.43,77742.68,0.1,-0.00665,1e-05,0.79284]
[1777009473737,67.43,77741.81,0.1,-0.00664,1e-05,0.79165]
[1777009478773,67.43,77747.89,0.1,-0.0066,1e-05,0.78757]
[1777009483806,67.43,77750.28,0.1,-0.00659,1e-05,0.78597]
[1777009489849,67.43,77751.88,0.1,-0.00658,1e-05,0.7849]
[1777009494884,67.43,77756.79,0.1,-0.00654,1e-05,0.78163]
[1777009496898,67.43,77737.86,0.1,-0.00667,1e-05,0.79431]
[1777009497907,67.43,77719.33,0.1,-0.00679,1e-05,0.8069]
[1777009502944,67.43,77725.66,0.1,-0.00675,1e-05,0.80258]
[1777009507982,67.43,77746.77,0.1,-0.00661,1e-05,0.78832]
[1777009510008,67.43,77758.89,0.1,-0.00653,1e-05,0.78023]
[1777009515063,67.43,77748.19,0.1,-0.0066,1e-05,0.78737]
[1777009520106,67.43,77744.54,0.1,-0.00662,1e-05,0.78982]
[1777009523100,67.43,77756.23,0.1,-0.00655,1e-05,0.782]
[1777009528134,67.43,77759.1,0.1,-0.00653,1e-05,0.78009]
[1777009533169,67.43,77758.0,0.1,-0.00652,1e-05,0.77907]
[1777009538203,67.43,77756.89,0.1,-0.00653,1e-05,0.77981]
[1777009543241,67.43,77757.31,0.1,-0.00653,1e-05,0.77953]
[1777009548273,67.43,77756.03,0.1,-0.00654,1e-05,0.78038]
[1777009553310,67.43,77761.12,0.1,-0.0065,1e-05,0.777]
[1777009558343,67.43,77758.68,0.1,-0.00652,1e-05,0.77862]
[1777009563381,67.43,77757.18,0.1,-0.00653,1e-05,0.77961]
[1777009567408,67.43,77745.33,0.1,-0.0066,1e-05,0.78752]
[1777009573449,67.43,77741.04,0.1,-0.00663,1e-05,0.7904]
[1777009578920,67.43,77741.73,0.1,-0.00663,1e-05,0.78994]
[1777009584531,67.43,77745.83,0.1,-0.0066,1e-05,0.78719]
[1777009589561,67.43,77749.31,0.1,-0.00658,1e-05,0.78486]
[1777009594596,67.43,77756.97,0.1,-0.00652,1e-05,0.778]
[1777009599632,67.43,77756.74,0.1,-0.00652,1e-05,0.77816]
[1777009604666,67.43,77757.24,0.1,-0.00651,1e-05,0.77782]
[1777009609701,67.43,77757.14,0.1,-0.00651,1e-05,0.77789]
[1777009614740,67.43,77757.47,0.1,-0.00651,1e-05,0.77767]
[1777009619772,67.43,77759.86,0.1,-0.0065,1e-05,0.77609]
[1777009624809,67.43,77762.52,0.1,-0.00648,1e-05,0.77433]
[1777009629843,67.43,77762.94,0.1,-0.00648,1e-05,0.77405]
[1777009631857,67.43,77775.69,0.1,-0.0064,1e-05,0.76567]
[1777009636894,67.43,77774.52,0.1,-0.0064,1e-05,0.76643]
[1777009641927,67.43,77772.88,0.1,-0.00641,1e-05,0.76751]
[1777009646964,67.43,77781.99,0.1,-0.00636,1e-05,0.76155]
[1777009651997,67.43,77781.91,0.1,-0.00634,1e-05,0.75988]
[1777009658039,67.43,77782.17,0.1,-0.00634,1e-05,0.75971]
[1777009663080,67.43,77782.9,0.1,-0.00634,1e-05,0.75924]
[1777009668114,67.43,77784.39,0.1,-0.00633,1e-05,0.75827]
[1777009673149,67.43,77784.14,0.1,-0.00633,1e-05,0.75843]
[1777009678187,67.43,77770.62,0.1,-0.00641,1e-05,0.76726]
[1777009683220,67.43,77770.25,0.1,-0.00642,1e-05,0.7675]
[1777009688255,67.43,77769.9,0.1,-0.00642,1e-05,0.76773]
[1777009693290,67.43,77773.28,0.1,-0.0064,1e-05,0.76552]
[1777009698328,67.43,77778.17,0.1,-0.00637,1e-05,0.76232]
[1777009703365,67.43,77776.98,0.1,-0.00637,1e-05,0.7631]
[1777009708400,67.43,77784.47,0.1,-0.00633,1e-05,0.75822]
[1777009713433,67.43,77784.01,0.1,-0.00632,1e-05,0.7568]
[1777009718469,67.43,77783.84,0.1,-0.00632,1e-05,0.75691]
[1777009723506,67.43,77785.75,0.1,-0.00631,1e-05,0.75567]
[1777009728543,67.43,77782.93,0.1,-0.00632,1e-05,0.7575]
[1777009733574,67.43,77782.81,0.1,-0.00632,1e-05,0.75758]
[1777009738608,67.43,77781.17,0.1,-0.00633,1e-05,0.75864]
[1777009743644,67.43,77780.44,0.1,-0.00634,1e-05,0.75912]
[1777009748682,67.43,77781.03,0.1,-0.00634,1e-05,0.75874]
[1777009753717,67.43,77780.01,0.1,-0.00634,1e-05,0.7594]
[1777009758752,67.43,77773.18,0.1,-0.00638,1e-05,0.76385]
[1777009763784,67.43,77773.56,0.1,-0.00638,1e-05,0.7636]
[1777009768821,67.43,77783.88,0.1,-0.00632,1e-05,0.75688]
[1777009773853,67.43,77784.51,0.1,-0.0063,1e-05,0.75476]
[1777009778889,67.43,77784.32,0.1,-0.0063,1e-05,0.75488]
[1777009783923,67.43,77784.0,0.1,-0.0063,1e-05,0.75509]
[1777009788959,67.43,77784.74,0.1,-0.0063,1e-05,0.75461]
[1777009793995,67.43,77787.27,0.1,-0.00628,1e-05,0.75298]
[1777009799037,67.43,77784.89,0.1,-0.0063,1e-05,0.75452]
[1777009804078,67.43,77784.34,0.1,-0.0063,1e-05,0.75487]
[1777009809112,67.43,77788.36,0.1,-0.00628,1e-05,0.75227]
[1777009814146,67.43,77787.43,0.1,-0.00628,1e-05,0.75287]
[1777009819183,67.43,77792.26,0.1,-0.00625,1e-05,0.74976]
[1777009824218,67.43,77802.41,0.1,-0.00619,1e-05,0.74325]
[1777009828254,67.43,77818.63,0.1,-0.00609,1e-05,0.73295]
[1777009830697,67.43,77834.58,0.1,-0.006,1e-05,0.72294]
[1777009836302,67.43,77827.19,0.1,-0.00603,1e-05,0.7259]
[1777009840770,67.43,77839.16,0.1,-0.00596,1e-05,0.71843]
[1777009846372,67.43,77844.2,0.1,-0.00593,1e-05,0.71531]
[1777009851409,67.43,77845.7,0.1,-0.00592,1e-05,0.71438]
[1777009856474,67.43,77849.01,0.1,-0.0059,1e-05,0.71234]
[1777009857451,67.43,77861.87,0.1,-0.00582,1e-05,0.70445]
[1777009862487,67.43,77855.96,0.1,-0.00586,1e-05,0.70807]
[1777009867521,67.43,77852.58,0.1,-0.00588,1e-05,0.71014]
[1777009870543,67.43,77840.57,0.1,-0.00595,1e-05,0.71756]
[1777009875577,67.43,77833.54,0.1,-0.00599,1e-05,0.72193]
[1777009880612,67.43,77831.51,0.1,-0.006,1e-05,0.72319]
[1777009885649,67.43,77826.36,0.1,-0.00603,1e-05,0.72642]
[1777009890684,67.43,77822.08,0.1,-0.00606,1e-05,0.7291]
[1777009895720,67.43,77822.03,0.1,-0.00604,1e-05,0.72746]
[1777009900754,67.43,77819.89,0.1,-0.00606,1e-05,0.72881]
[1777009906796,67.43,77820.85,0.1,-0.00605,1e-05,0.7282]
[1777009912838,67.43,77820.73,0.1,-0.00605,1e-05,0.72828]
[1777009917873,67.43,77822.08,0.1,-0.00604,1e-05,0.72743]
[1777009922912,67.43,77824.85,0.1,-0.00603,1e-05,0.72569]
[1777009924922,67.43,77837.46,0.1,-0.00595,1e-05,0.71783]
[1777009929957,67.43,77848.02,0.1,-0.00589,1e-05,0.7113]
[1777009932980,67.43,77864.14,0.1,-0.0058,1e-05,0.70144]
[1777009938013,67.43,77865.22,0.1,-0.00579,1e-05,0.70078]
[1777009943050,67.43,77861.51,0.1,-0.00581,1e-05,0.70304]
[1777009948085,67.43,77859.74,0.1,-0.00582,1e-05,0.70412]
[1777009953120,67.43,77856.02,0.1,-0.00583,1e-05,0.70476]
[1777009958155,67.43,77856.34,0.1,-0.00583,1e-05,0.70456]
[1777009963190,67.43,77853.69,0.1,-0.00584,1e-05,0.70618]
[1777009968225,67.43,77851.18,0.1,-0.00586,1e-05,0.70772]
[1777009973260,67.43,77849.41,0.1,-0.00587,1e-05,0.70881]
[1777009978295,67.43,77843.51,0.1,-0.0059,1e-05,0.71244]
[1777009983331,67.43,77832.7,0.1,-0.00597,1e-05,0.71913]
[1777009988366,67.43,77833.38,0.1,-0.00596,1e-05,0.71871]
[1777009993403,67.43,77836.53,0.1,-0.00595,1e-05,0.71675]
[1777009998437,67.43,77842.75,0.1,-0.00591,1e-05,0.71291]
[1777010003471,67.43,77844.39,0.1,-0.0059,1e-05,0.71189]
[1777010008507,67.43,77842.6,0.1,-0.00591,1e-05,0.713]
[1777010013541,67.43,77843.71,0.1,-0.00589,1e-05,0.71067]
[1777010018575,67.43,77848.01,0.1,-0.00586,1e-05,0.70802]
[1777010023611,67.43,77849.37,0.1,-0.00586,1e-05,0.70719]
[1777010028647,67.43,77857.28,0.1,-0.00581,1e-05,0.70236]
[1777010033680,67.43,77854.98,0.1,-0.00582,1e-05,0.70376]
[1777010038716,67.43,77855.52,0.1,-0.00582,1e-05,0.70343]
[1777010043751,67.43,77853.47,0.1,-0.00583,1e-05,0.70468]
[1777010048786,67.43,77852.44,0.1,-0.00584,1e-05,0.70531]
[1777010054827,67.43,77852.0,0.1,-0.00584,1e-05,0.70558]
[1777010059862,67.43,77853.57,0.1,-0.00583,1e-05,0.70462]
[1777010064898,67.43,77853.02,0.1,-0.00584,1e-05,0.70496]
[1777010069933,67.43,77852.63,0.1,-0.00584,1e-05,0.70519]
[1777010074982,67.43,77846.55,0.1,-0.00586,1e-05,0.70728]
[1777010080006,67.43,77846.58,0.1,-0.00586,1e-05,0.70726]
[1777010085048,67.43,77841.44,0.1,-0.00589,1e-05,0.71042]
[1777010090075,67.43,77838.14,0.1,-0.00591,1e-05,0.71245]
[1777010095113,67.43,77830.06,0.1,-0.00596,1e-05,0.71745]
[1777010097141,67.43,77814.22,0.1,-0.00605,1e-05,0.72735]
[1777010098151,67.43,77798.41,0.1,-0.00615,1e-05,0.73733]
[1777010103180,67.43,77795.65,0.1,-0.00616,1e-05,0.73909]
[1777010109222,67.43,77796.69,0.1,-0.00616,1e-05,0.73843]
[1777010114256,67.43,77798.72,0.1,-0.00614,1e-05,0.73714]
[1777010119291,67.43,77799.35,0.1,-0.00614,1e-05,0.73674]
[1777010124327,67.43,77802.92,0.1,-0.00612,1e-05,0.73447]
[1777010129363,67.43,77804.8,0.1,-0.00611,1e-05,0.73328]
[1777010134396,67.43,77805.91,0.1,-0.00609,1e-05,0.7309]
[1777010139434,67.43,77807.09,0.1,-0.00608,1e-05,0.73016]
[1777010144470,67.43,77810.15,0.1,-0.00606,1e-05,0.72823]
[1777010147360,67.43,77810.08,0.1,-0.00606,1e-05,0.72827]
[1777010147501,67.43,77811.25,0.1,-0.00605,1e-05,0.72754]
[1777010148503,67.43,77841.04,0.1,-0.00588,1e-05,0.70902]
[1777010150085,67.43,77841.04,0.1,-0.00588,1e-05,0.70902]
[1777010150138,67.43,77894.8,0.1,-0.00557,1e-05,0.67662]
[1777010155550,67.43,77882.44,0.1,-0.00564,1e-05,0.68396]
[1777010160586,67.43,77880.61,0.1,-0.00565,1e-05,0.68505]
[1777010165621,67.43,77890.9,0.1,-0.00559,1e-05,0.67893]
[1777010167781,67.43,77891.56,0.1,-0.00559,1e-05,0.67854]
[1777010167816,67.43,77909.86,0.1,-0.00549,1e-05,0.66777]
[1777010169661,67.43,77953.19,0.1,-0.00526,1e-05,0.64287]
[1777010170949,67.43,77953.19,0.1,-0.00526,1e-05,0.64287]
[1777010171005,67.43,77969.74,0.1,-0.00517,1e-05,0.63357]
[1777010175965,67.43,77965.65,0.1,-0.00519,1e-05,0.63586]
[1777010176012,67.43,77957.5,0.1,-0.00523,1e-05,0.64044]
[1777010177017,67.43,77957.5,0.1,-0.00523,1e-05,0.64044]
[1777010177068,67.43,78008.6,0.1,-0.00497,1e-05,0.61219]
[1777010183201,67.43,78005.27,0.1,-0.00499,1e-05,0.614]
[1777010188797,67.43,78007.81,0.1,-0.00498,1e-05,0.61262]
[1777010190814,67.43,77994.18,0.1,-0.00504,1e-05,0.62005]
[1777010195849,67.43,77982.55,0.1,-0.00509,1e-05,0.62495]
[1777010200885,67.43,77966.96,0.1,-0.00517,1e-05,0.63361]
[1777010203909,67.43,77981.32,0.1,-0.0051,1e-05,0.62563]
[1777010208951,67.43,77983.02,0.1,-0.00509,1e-05,0.62469]
[1777010212971,67.43,77995.17,0.1,-0.00503,1e-05,0.61802]
[1777010214983,67.43,78013.11,0.1,-0.00494,0.0,0.60828]
[1777010216997,67.43,78024.82,0.1,-0.00488,0.0,0.60199]
[1777010222036,67.43,78011.76,0.1,-0.00494,0.0,0.60901]
[1777010227073,67.43,77993.62,0.1,-0.00504,1e-05,0.61887]
[1777010232116,67.43,77993.28,0.1,-0.00504,1e-05,0.61905]
[1777010237147,67.43,77989.73,0.1,-0.00506,1e-05,0.621]
[1777010242179,67.43,77984.2,0.1,-0.00508,1e-05,0.62404]
[1777010244197,67.43,77997.41,0.1,-0.00502,1e-05,0.6168]
[1777010249227,67.43,77990.17,0.1,-0.00505,1e-05,0.62076]
[1777010254262,67.43,77992.99,0.1,-0.00503,1e-05,0.61772]
[1777010259297,67.43,77988.56,0.1,-0.00505,1e-05,0.62015]
[1777010264342,67.43,77975.61,0.1,-0.00512,1e-05,0.62729]
[1777010269377,67.43,77977.56,0.1,-0.00511,1e-05,0.62621]
[1777010274412,67.43,77971.41,0.1,-0.00514,1e-05,0.62962]
[1777010279457,67.43,77959.22,0.1,-0.0052,1e-05,0.63642]
[1777010283912,67.43,77974.84,0.1,-0.00512,1e-05,0.62771]
[1777010289517,67.43,77982.94,0.1,-0.00508,1e-05,0.62324]
[1777010294552,67.43,77982.73,0.1,-0.00508,1e-05,0.62335]
[1777010299589,67.43,77982.55,0.1,-0.00508,1e-05,0.62345]
[1777010304622,67.43,77985.92,0.1,-0.00506,1e-05,0.6216]
[1777010309658,67.43,77981.98,0.1,-0.00508,1e-05,0.62377]
[1777010314692,67.43,77979.38,0.1,-0.00508,1e-05,0.6237]
[1777010319727,67.43,77978.24,0.1,-0.00509,1e-05,0.62433]
[1777010324763,67.43,77976.43,0.1,-0.0051,1e-05,0.62533]
[1777010329798,67.43,77975.05,0.1,-0.00511,1e-05,0.62609]
[1777010334834,67.43,77970.34,0.1,-0.00513,1e-05,0.6287]
[1777010339869,67.43,77973.44,0.1,-0.00511,1e-05,0.62698]
[1777010344906,67.43,77969.33,0.1,-0.00514,1e-05,0.62926]
[1777010349940,67.43,77968.21,0.1,-0.00514,1e-05,0.62989]
[1777010357997,67.43,77963.11,0.1,-0.00517,1e-05,0.63273]
[1777010363030,67.43,77964.9,0.1,-0.00516,1e-05,0.63173]
[1777010370079,67.43,77966.66,0.1,-0.00515,1e-05,0.63075]
[1777010375115,67.43,77954.73,0.1,-0.0052,1e-05,0.6359]
[1777010380151,67.43,77954.89,0.1,-0.0052,1e-05,0.63581]
[1777010385186,67.43,77954.9,0.1,-0.0052,1e-05,0.6358]
[1777010390221,67.43,77955.71,0.1,-0.00519,1e-05,0.63535]
[1777010396266,67.43,77953.79,0.1,-0.0052,1e-05,0.63642]
[1777010401297,67.43,77960.87,0.1,-0.00517,1e-05,0.63246]
[1777010403312,67.43,77975.49,0.1,-0.00509,1e-05,0.62434]
[1777010408354,67.43,77983.69,0.1,-0.00505,1e-05,0.61983]
[1777010413385,67.43,77984.91,0.1,-0.00504,1e-05,0.61916]
[1777010417409,67.43,77971.44,0.1,-0.00511,1e-05,0.62658]
[1777010422445,67.43,77967.52,0.1,-0.00513,1e-05,0.62876]
[1777010427480,67.43,77968.46,0.1,-0.00513,1e-05,0.62824]
[1777010432514,67.43,77977.52,0.1,-0.00507,1e-05,0.62173]
[1777010437552,67.43,77969.64,0.1,-0.00511,1e-05,0.62607]
[1777010442586,67.43,77971.05,0.1,-0.0051,1e-05,0.62529]
[1777010447621,67.43,77962.34,0.1,-0.00515,1e-05,0.63013]
[1777010452659,67.43,77967.33,0.1,-0.00512,1e-05,0.62735]
[1777010457694,67.43,77971.94,0.1,-0.0051,1e-05,0.6248]
[1777010462728,67.43,77959.56,0.1,-0.00516,1e-05,0.63168]
[1777010467765,67.43,77948.82,0.1,-0.00522,1e-05,0.63769]
[1777010472799,67.43,77948.95,0.1,-0.00522,1e-05,0.63762]
[1777010477837,67.43,77947.81,0.1,-0.00522,1e-05,0.63826]
[1777010482869,67.43,77941.42,0.1,-0.00526,1e-05,0.64186]
[1777010487904,67.43,77939.83,0.1,-0.00527,1e-05,0.64276]
[1777010492940,67.43,77937.76,0.1,-0.00526,1e-05,0.6424]
[1777010497976,67.43,77930.18,0.1,-0.0053,1e-05,0.6467]
[1777010503016,67.43,77925.46,0.1,-0.00533,1e-05,0.64939]
[1777010508045,67.43,77924.7,0.1,-0.00533,1e-05,0.64983]
[1777010513095,67.43,77929.75,0.1,-0.00531,1e-05,0.64695]
[1777010518117,67.43,77929.15,0.1,-0.00531,1e-05,0.64729]
[1777010523154,67.43,77926.34,0.1,-0.00533,1e-05,0.64889]
[1777010528186,67.43,77927.74,0.1,-0.00532,1e-05,0.64809]
[1777010533220,67.43,77927.07,0.1,-0.00532,1e-05,0.64848]
[1777010538256,67.43,77926.63,0.1,-0.00532,1e-05,0.64873]
[1777010543290,67.43,77926.81,0.1,-0.00532,1e-05,0.64862]
[1777010549333,67.43,77926.68,0.1,-0.00532,1e-05,0.6487]
[1777010555374,67.43,77925.06,0.1,-0.00532,1e-05,0.64808]
[1777010560409,67.43,77925.05,0.1,-0.00532,1e-05,0.64808]
[1777010565444,67.43,77925.47,0.1,-0.00532,1e-05,0.64784]
[1777010570483,67.43,77917.94,0.1,-0.00536,1e-05,0.65215]
[1777010575515,67.43,77918.44,0.1,-0.00536,1e-05,0.65186]
[1777010580550,67.43,77923.44,0.1,-0.00533,1e-05,0.649]
[1777010585585,67.43,77927.94,0.1,-0.0053,1e-05,0.64643]
[1777010590620,67.43,77927.38,0.1,-0.00531,1e-05,0.64675]
[1777010595655,67.43,77922.75,0.1,-0.00533,1e-05,0.64939]
[1777010600691,67.43,77923.34,0.1,-0.00533,1e-05,0.64906]
[1777010605725,67.43,77920.0,0.1,-0.00535,1e-05,0.65097]
[1777010610761,67.43,77918.64,0.1,-0.00535,1e-05,0.65175]
[1777010616239,67.43,77918.43,0.1,-0.00534,1e-05,0.65032]
[1777010621838,67.43,77921.52,0.1,-0.00533,1e-05,0.64855]
[1777010626872,67.43,77924.91,0.1,-0.00531,1e-05,0.64662]
[1777010631916,67.43,77926.79,0.1,-0.0053,1e-05,0.64555]
[1777010636944,67.43,77934.1,0.1,-0.00526,1e-05,0.6414]
[1777010641978,67.43,77934.74,0.1,-0.00526,1e-05,0.64104]
[1777010647013,67.43,77936.19,0.1,-0.00525,1e-05,0.64022]
[1777010652048,67.43,77937.87,0.1,-0.00524,1e-05,0.63927]
[1777010659096,67.43,77939.47,0.1,-0.00523,1e-05,0.63837]
[1777010664133,67.43,77942.44,0.1,-0.00522,1e-05,0.6367]
[1777010669167,67.43,77943.51,0.1,-0.00521,1e-05,0.6361]
[1777010672190,67.43,77955.74,0.1,-0.00513,1e-05,0.62774]
[1777010677226,67.43,77959.67,0.1,-0.00511,1e-05,0.62556]
[1777010682258,67.43,77959.31,0.1,-0.00512,1e-05,0.62576]
[1777010687298,67.43,77958.09,0.1,-0.00512,1e-05,0.62644]
[1777010693340,67.43,77957.75,0.1,-0.00512,1e-05,0.62663]
[1777010696814,67.43,77942.62,0.1,-0.0052,1e-05,0.63507]
[1777010702400,67.43,77926.58,0.1,-0.00529,1e-05,0.64412]
[1777010707436,67.43,77924.04,0.1,-0.0053,1e-05,0.64557]
[1777010712471,67.43,77925.45,0.1,-0.00529,1e-05,0.64476]
[1777010717506,67.43,77928.95,0.1,-0.00527,1e-05,0.64278]
[1777010722545,67.43,77929.96,0.1,-0.00527,1e-05,0.64221]
[1777010727580,67.43,77929.9,0.1,-0.00527,1e-05,0.64224]
[1777010732616,67.43,77929.73,0.1,-0.00526,1e-05,0.6408]
[1777010734494,67.43,77929.31,0.1,-0.00526,1e-05,0.64104]
[1777010734629,67.43,77929.3,0.1,-0.00526,1e-05,0.64104]
[1777010739667,67.43,77939.41,0.1,-0.00521,1e-05,0.63534]
[1777010744699,67.43,77936.49,0.1,-0.00522,1e-05,0.63699]
[1777010749734,67.43,77940.77,0.1,-0.0052,1e-05,0.63458]
[1777010754772,67.43,77937.52,0.1,-0.00522,1e-05,0.63641]
[1777010759805,67.43,77936.51,0.1,-0.00522,1e-05,0.63697]
[1777010764842,67.43,77936.17,0.1,-0.00522,1e-05,0.63717]
[1777010769876,67.43,77937.39,0.1,-0.00522,1e-05,0.63648]
[1777010774911,67.43,77936.95,0.1,-0.00522,1e-05,0.63673]
[1777010779947,67.43,77943.96,0.1,-0.00518,1e-05,0.63279]
[1777010784982,67.43,77944.5,0.1,-0.00518,1e-05,0.63249]
[1777010790017,67.43,77944.04,0.1,-0.00518,1e-05,0.63275]
[1777010795052,67.43,77943.34,0.1,-0.00517,1e-05,0.63162]
[1777010800087,67.43,77936.67,0.1,-0.00521,1e-05,0.63536]
[1777010805122,67.43,77941.96,0.1,-0.00518,1e-05,0.63239]
[1777010810159,67.43,77940.96,0.1,-0.00519,1e-05,0.63295]
[1777010815194,67.43,77940.84,0.1,-0.00519,1e-05,0.63302]
[1777010820228,67.43,77939.69,0.1,-0.00519,1e-05,0.63366]
[1777010825264,67.43,77929.95,0.1,-0.00524,1e-05,0.63914]
[1777010830299,67.43,77911.07,0.1,-0.00535,1e-05,0.64987]
[1777010835335,67.43,77901.54,0.1,-0.0054,1e-05,0.65535]
[1777010840370,67.43,77900.98,0.1,-0.0054,1e-05,0.65567]
[1777010845404,67.43,77900.23,0.1,-0.0054,1e-05,0.65611]
[1777010850440,67.43,77898.21,0.1,-0.00541,1e-05,0.65727]
[1777010855474,67.43,77896.7,0.1,-0.00541,1e-05,0.65658]
[1777010860509,67.43,77894.73,0.1,-0.00542,1e-05,0.65772]
[1777010868032,67.43,77893.74,0.1,-0.00543,1e-05,0.65829]
[1777010873601,67.43,77901.64,0.1,-0.00538,1e-05,0.65373]
[1777010878635,67.43,77899.56,0.1,-0.00539,1e-05,0.65493]
[1777010883670,67.43,77900.34,0.1,-0.00539,1e-05,0.65448]
[1777010886697,67.43,77920.84,0.1,-0.00528,1e-05,0.64276]
[1777010891726,67.43,77918.3,0.1,-0.00529,1e-05,0.6442]
[1777010896762,67.43,77900.51,0.1,-0.00539,1e-05,0.65438]
[1777010901798,67.43,77899.74,0.1,-0.00539,1e-05,0.65482]
[1777010906833,67.43,77907.97,0.1,-0.00535,1e-05,0.65009]
[1777010911867,67.43,77909.68,0.1,-0.00533,1e-05,0.64756]
[1777010916901,67.43,77912.15,0.1,-0.00531,1e-05,0.64615]
[1777010923951,67.43,77913.11,0.1,-0.00531,1e-05,0.64561]
[1777010928987,67.43,77912.32,0.1,-0.00531,1e-05,0.64606]
[1777010934022,67.43,77914.92,0.1,-0.0053,1e-05,0.64458]
[1777010939062,67.43,77916.87,0.1,-0.00529,1e-05,0.64347]
[1777010944095,67.43,77919.19,0.1,-0.00528,1e-05,0.64215]
[1777010949132,67.43,77921.32,0.1,-0.00527,1e-05,0.64094]
[1777010954166,67.43,77926.96,0.1,-0.00524,1e-05,0.63776]
[1777010959201,67.43,77928.2,0.1,-0.00523,1e-05,0.63706]
[1777010964238,67.43,77927.58,0.1,-0.00523,1e-05,0.63741]
[1777010969271,67.43,77932.57,0.1,-0.00521,1e-05,0.6346]
[1777010974306,67.43,77932.17,0.1,-0.0052,1e-05,0.6333]
[1777010979342,67.43,77932.62,0.1,-0.00519,1e-05,0.63305]
[1777010984377,67.43,77933.18,0.1,-0.00519,1e-05,0.63273]
[1777010989412,67.43,77936.44,0.1,-0.00517,1e-05,0.63091]
[1777010994447,67.43,77938.88,0.1,-0.00516,1e-05,0.62955]
[1777010999482,67.43,77936.12,0.1,-0.00518,1e-05,0.63109]
[1777011004517,67.43,77922.49,0.1,-0.00525,1e-05,0.63875]
[1777011009037,67.43,77943.6,0.1,-0.00514,1e-05,0.62692]
[1777011014596,67.43,77945.26,0.1,-0.00513,1e-05,0.626]
[1777011019638,67.43,77948.51,0.1,-0.00511,1e-05,0.6242]
[1777011024666,67.43,77948.96,0.1,-0.00511,1e-05,0.62395]
[1777011029702,67.43,77950.49,0.1,-0.0051,1e-05,0.6231]
[1777011034736,67.43,77936.55,0.1,-0.00516,1e-05,0.62933]
[1777011039771,67.43,77930.94,0.1,-0.00519,1e-05,0.63246]
[1777011044806,67.43,77932.71,0.1,-0.00518,1e-05,0.63147]
[1777011049843,67.43,77926.6,0.1,-0.00521,1e-05,0.6349]
[1777011054878,67.43,77929.0,0.1,-0.0052,1e-05,0.63355]
[1777011059915,67.43,77931.36,0.1,-0.00519,1e-05,0.63223]
[1777011064946,67.43,77934.07,0.1,-0.00517,1e-05,0.63071]
[1777011069981,67.43,77941.59,0.1,-0.00514,1e-05,0.62652]
[1777011075027,67.43,77939.59,0.1,-0.00515,1e-05,0.62763]
[1777011080057,67.43,77938.22,0.1,-0.00515,1e-05,0.6284]
[1777011085089,67.43,77939.96,0.1,-0.00514,1e-05,0.62743]
[1777011090124,67.43,77938.97,0.1,-0.00515,1e-05,0.62798]
[1777011095162,67.43,77940.68,0.1,-0.00513,1e-05,0.62551]
[1777011100196,67.43,77937.29,0.1,-0.00515,1e-05,0.6274]
[1777011105231,67.43,77937.29,0.1,-0.00515,1e-05,0.6274]
[1777011110265,67.43,77937.8,0.1,-0.00514,1e-05,0.62711]
[1777011115300,67.43,77936.22,0.1,-0.00515,1e-05,0.62799]
[1777011122349,67.43,77936.03,0.1,-0.00515,1e-05,0.6281]
[1777011127384,67.43,77921.0,0.1,-0.00523,1e-05,0.63652]
[1777011132421,67.43,77924.48,0.1,-0.00521,1e-05,0.63456]
[1777011138461,67.43,77922.38,0.1,-0.00522,1e-05,0.63574]
[1777011143497,67.43,77911.66,0.1,-0.00528,1e-05,0.6418]
[1777011148531,67.43,77915.01,0.1,-0.00526,1e-05,0.6399]
[1777011154572,67.43,77919.02,0.1,-0.00523,1e-05,0.6361]
[1777011160098,67.43,77918.94,0.1,-0.00523,1e-05,0.63614]
[1777011165650,67.43,77918.64,0.1,-0.00523,1e-05,0.63631]
[1777011170690,67.43,77918.78,0.1,-0.00523,1e-05,0.63623]
[1777011175721,67.43,77912.29,0.1,-0.00526,1e-05,0.6399]
[1777011180756,67.43,77913.51,0.1,-0.00526,1e-05,0.63921]
[1777011185793,67.43,77917.48,0.1,-0.00524,1e-05,0.63696]
[1777011190831,67.43,77920.21,0.1,-0.00522,1e-05,0.63543]
[1777011195875,67.43,77926.6,0.1,-0.00519,1e-05,0.63184]
[1777011201902,67.43,77928.43,0.1,-0.00518,1e-05,0.63082]
[1777011206937,67.43,77926.83,0.1,-0.00519,1e-05,0.63171]
[1777011211976,67.43,77919.7,0.1,-0.00521,1e-05,0.63418]
[1777011218015,67.43,77916.6,0.1,-0.00523,1e-05,0.63593]
[1777011223049,67.43,77917.21,0.1,-0.00523,1e-05,0.63558]
[1777011228085,67.43,77918.03,0.1,-0.00522,1e-05,0.63512]
[1777011233120,67.43,77924.61,0.1,-0.00519,1e-05,0.63143]
[1777011238156,67.43,77925.5,0.1,-0.00518,1e-05,0.63093]
[1777011243214,67.43,77924.52,0.1,-0.00519,1e-05,0.63148]
[1777011249234,67.43,77923.62,0.1,-0.00519,1e-05,0.63198]
[1777011254271,67.43,77923.13,0.1,-0.00519,1e-05,0.63226]
[1777011259304,67.43,77923.11,0.1,-0.0052,1e-05,0.63227]
[1777011264339,67.43,77924.0,0.1,-0.00519,1e-05,0.63177]
[1777011269374,67.43,77922.34,0.1,-0.0052,1e-05,0.6327]
[1777011274410,67.43,77922.65,0.1,-0.00519,1e-05,0.631]
[1777011279445,67.43,77925.96,0.1,-0.00517,1e-05,0.62915]
[1777011284484,67.43,77941.21,0.1,-0.00509,1e-05,0.62068]
[1777011289515,67.43,77938.78,0.1,-0.0051,1e-05,0.62203]
[1777011294548,67.43,77934.29,0.1,-0.00512,1e-05,0.62451]
[1777011299586,67.43,77941.67,0.1,-0.00509,1e-05,0.62043]
[1777011304619,67.43,77945.52,0.1,-0.00507,1e-05,0.61831]
[1777011309655,67.43,77945.6,0.1,-0.00507,1e-05,0.61827]
[1777011318717,67.43,77945.3,0.1,-0.00507,1e-05,0.61843]
[1777011323752,67.43,77945.46,0.1,-0.00507,1e-05,0.61834]
[1777011328787,67.43,77945.99,0.1,-0.00506,1e-05,0.61805]
[1777011333829,67.43,77948.77,0.1,-0.00504,1e-05,0.61502]
[1777011338858,67.43,77942.19,0.1,-0.00507,1e-05,0.61864]
[1777011343893,67.43,77939.49,0.1,-0.00509,1e-05,0.62012]
[1777011348928,67.43,77937.55,0.1,-0.0051,1e-05,0.6212]
[1777011353964,67.43,77937.52,0.1,-0.0051,1e-05,0.62121]
[1777011360011,67.43,77935.93,0.1,-0.0051,1e-05,0.62209]
[1777011365042,67.43,77934.87,0.1,-0.00511,1e-05,0.62268]
[1777011370075,67.43,77939.26,0.1,-0.00509,1e-05,0.62025]
[1777011376117,67.43,77939.45,0.1,-0.00509,1e-05,0.62015]
[1777011381179,67.43,77940.92,0.1,-0.00508,1e-05,0.61934]
[1777011386188,67.43,77942.7,0.1,-0.00507,1e-05,0.61836]
[1777011391223,67.43,77943.38,0.1,-0.00505,1e-05,0.61648]
[1777011396258,67.43,77943.17,0.1,-0.00505,1e-05,0.61659]
[1777011401293,67.43,77942.71,0.1,-0.00506,1e-05,0.61685]
[1777011406329,67.43,77943.36,0.1,-0.00505,1e-05,0.61649]
[1777011411363,67.43,77933.84,0.1,-0.0051,1e-05,0.62173]
[1777011416400,67.43,77933.15,0.1,-0.00511,1e-05,0.62212]
[1777011421434,67.43,77932.09,0.1,-0.00511,1e-05,0.6227]
[1777011426479,67.43,77932.99,0.1,-0.00511,1e-05,0.6222]
[1777011431514,67.43,77920.58,0.1,-0.00517,1e-05,0.6291]
[1777011436546,67.43,77921.36,0.1,-0.00517,1e-05,0.62867]
[1777011441581,67.43,77920.74,0.1,-0.00517,1e-05,0.62901]
[1777011446617,67.43,77920.0,0.1,-0.00517,1e-05,0.62943]
[1777011451653,67.43,77919.85,0.1,-0.00516,1e-05,0.62799]
[1777011456688,67.43,77923.37,0.1,-0.00514,1e-05,0.62603]
[1777011462304,67.43,77921.85,0.1,-0.00515,1e-05,0.62687]
[1777011468771,67.43,77921.13,0.1,-0.00516,1e-05,0.62727]
[1777011473806,67.43,77911.48,0.1,-0.00521,1e-05,0.63267]
[1777011478844,67.43,77910.71,0.1,-0.00521,1e-05,0.6331]
[1777011483883,67.43,77913.28,0.1,-0.0052,1e-05,0.63166]
[1777011488918,67.43,77924.4,0.1,-0.00514,1e-05,0.62545]
[1777011493952,67.43,77927.11,0.1,-0.00513,1e-05,0.62395]
[1777011498987,67.43,77926.72,0.1,-0.00513,1e-05,0.62416]
[1777011501422,67.43,77926.72,0.1,-0.00513,1e-05,0.62416]
[1777011501463,67.43,77925.85,0.1,-0.00513,1e-05,0.62465]
[1777011507048,67.43,77928.62,0.1,-0.00512,1e-05,0.62311]
[1777011512654,67.43,77928.15,0.1,-0.00511,1e-05,0.62186]
[1777011518121,67.43,77926.89,0.1,-0.00511,1e-05,0.62255]
[1777011523155,67.43,77926.77,0.1,-0.00512,1e-05,0.62262]
[1777011528190,67.43,77926.19,0.1,-0.00512,1e-05,0.62294]
[1777011533225,67.43,77926.5,0.1,-0.00512,1e-05,0.62277]
[1777011538260,67.43,77924.36,0.1,-0.00513,1e-05,0.62396]
[1777011543306,67.43,77923.24,0.1,-0.00513,1e-05,0.62458]
[1777011551370,67.43,77918.13,0.1,-0.00516,1e-05,0.62742]
[1777011556405,67.43,77920.42,0.1,-0.00515,1e-05,0.62615]
[1777011561441,67.43,77921.69,0.1,-0.00514,1e-05,0.62544]
[1777011566479,67.43,77921.59,0.1,-0.00514,1e-05,0.6255]
[1777011571512,67.43,77921.75,0.1,-0.00513,1e-05,0.62389]
[1777011575541,67.43,77936.34,0.1,-0.00505,1e-05,0.61583]
[1777011580579,67.43,77942.46,0.1,-0.00502,1e-05,0.61248]
[1777011585611,67.43,77939.48,0.1,-0.00504,1e-05,0.61411]
[1777011590647,67.43,77939.33,0.1,-0.00504,1e-05,0.61419]
[1777011595682,67.43,77940.19,0.1,-0.00503,1e-05,0.61372]
[1777011600723,67.43,77951.53,0.1,-0.00498,1e-05,0.60754]
[1777011605751,67.43,77957.06,0.1,-0.00495,1e-05,0.60455]
[1777011610787,67.43,77958.87,0.1,-0.00494,1e-05,0.60357]
[1777011618846,67.43,77961.27,0.1,-0.00493,1e-05,0.60228]
[1777011623877,67.43,77963.16,0.1,-0.00492,1e-05,0.60126]
[1777011628914,67.43,77964.54,0.1,-0.00491,1e-05,0.60052]
[1777011633947,67.43,77963.43,0.1,-0.0049,0.0,0.59964]
[1777011638983,67.43,77959.91,0.1,-0.00492,1e-05,0.60153]
[1777011644019,67.43,77958.35,0.1,-0.00493,1e-05,0.60237]
[1777011649052,67.43,77952.26,0.1,-0.00496,1e-05,0.60566]
[1777011655094,67.43,77951.61,0.1,-0.00496,1e-05,0.60601]
[1777011660129,67.43,77949.78,0.1,-0.00497,1e-05,0.607]
[1777011663721,67.43,77934.12,0.1,-0.00505,1e-05,0.61555]
[1777011667182,67.43,77919.92,0.1,-0.00513,1e-05,0.62338]
[1777011672213,67.43,77919.19,0.1,-0.00513,1e-05,0.62379]
[1777011677248,67.43,77922.58,0.1,-0.00511,1e-05,0.62191]
[1777011682287,67.43,77923.21,0.1,-0.00511,1e-05,0.62156]
[1777011687321,67.43,77928.05,0.1,-0.00508,1e-05,0.61889]
[1777011688779,67.43,77928.05,0.1,-0.00508,1e-05,0.61889]
[1777011688835,67.43,77928.51,0.1,-0.00508,1e-05,0.61863]
[1777011690038,67.43,77928.51,0.1,-0.00508,1e-05,0.61863]
[1777011690342,67.43,77928.31,0.1,-0.00508,1e-05,0.61874]
[1777011695377,67.43,77930.57,0.1,-0.00506,1e-05,0.61599]
[1777011700412,67.43,77924.38,0.1,-0.00509,1e-05,0.6194]
[1777011705447,67.43,77924.6,0.1,-0.00509,1e-05,0.61928]
[1777011710483,67.43,77928.58,0.1,-0.00507,1e-05,0.61709]
[1777011715516,67.43,77926.49,0.1,-0.00508,1e-05,0.61824]
[1777011720552,67.43,77923.56,0.1,-0.0051,1e-05,0.61985]
[1777011725590,67.43,77922.62,0.1,-0.0051,1e-05,0.62037]
[1777011731632,67.43,77925.24,0.1,-0.00509,1e-05,0.61893]
[1777011737672,67.43,77924.79,0.1,-0.00509,1e-05,0.61917]
[1777011742709,67.43,77927.53,0.1,-0.00507,1e-05,0.61766]
[1777011747745,67.43,77921.35,0.1,-0.00511,1e-05,0.62108]
[1777011752779,67.43,77918.31,0.1,-0.00511,1e-05,0.62124]
[1777011757815,67.43,77910.97,0.1,-0.00515,1e-05,0.62532]
[1777011762852,67.43,77913.02,0.1,-0.00514,1e-05,0.62418]
[1777011767886,67.43,77913.92,0.1,-0.00513,1e-05,0.62368]
[1777011772920,67.43,77911.93,0.1,-0.00514,1e-05,0.62478]
[1777011777957,67.43,77911.19,0.1,-0.00515,1e-05,0.62519]
[1777011782992,67.43,77910.46,0.1,-0.00515,1e-05,0.6256]
[1777011788028,67.43,77909.73,0.1,-0.00516,1e-05,0.62601]
[1777011793067,67.43,77909.01,0.1,-0.00516,1e-05,0.62641]
[1777011798098,67.43,77905.41,0.1,-0.00518,1e-05,0.62842]
[1777011803133,67.43,77908.12,0.1,-0.00516,1e-05,0.62691]
[1777011808168,67.43,77905.09,0.1,-0.00518,1e-05,0.6286]
[1777011813203,67.43,77905.33,0.1,-0.00517,1e-05,0.62694]
[1777011818239,67.43,77907.92,0.1,-0.00515,1e-05,0.62549]
[1777011823273,67.43,77909.71,0.1,-0.00514,1e-05,0.6245]
[1777011828308,67.43,77912.25,0.1,-0.00513,1e-05,0.62308]
[1777011834923,67.43,77915.17,0.1,-0.00511,1e-05,0.62146]
[1777011840398,67.43,77902.84,0.1,-0.00518,1e-05,0.62833]
[1777011845428,67.43,77907.73,0.1,-0.00515,1e-05,0.6256]
[1777011850464,67.43,77911.5,0.1,-0.00513,1e-05,0.6235]
[1777011855498,67.43,77916.27,0.1,-0.00511,1e-05,0.62086]
[1777011860533,67.43,77923.36,0.1,-0.00507,1e-05,0.61694]
[1777011865569,67.43,77920.8,0.1,-0.00509,1e-05,0.61835]
[1777011870605,67.43,77920.71,0.1,-0.00509,1e-05,0.6184]
[1777011875638,67.43,77920.36,0.1,-0.00508,1e-05,0.61708]
[1777011880673,67.43,77915.91,0.1,-0.0051,1e-05,0.61954]
[1777011885715,67.43,77917.16,0.1,-0.00509,1e-05,0.61885]
[1777011890744,67.43,77917.87,0.1,-0.00509,1e-05,0.61846]
[1777011895781,67.43,77918.06,0.1,-0.00509,1e-05,0.61835]
[1777011901825,67.43,77920.23,0.1,-0.00508,1e-05,0.61716]
[1777011903837,67.43,77906.03,0.1,-0.00515,1e-05,0.62502]
[1777011906858,67.43,77892.86,0.1,-0.00522,1e-05,0.63239]
[1777011911895,67.43,77889.96,0.1,-0.00523,1e-05,0.63402]
[1777011916928,67.43,77884.23,0.1,-0.00527,1e-05,0.63726]
[1777011921968,67.43,77873.04,0.1,-0.00533,1e-05,0.64362]
[1777011926999,67.43,77867.82,0.1,-0.00535,1e-05,0.64661]
[1777011932033,67.43,77866.94,0.1,-0.00535,1e-05,0.64555]
[1777011937069,67.43,77864.05,0.1,-0.00536,1e-05,0.64721]
[1777011942104,67.43,77862.26,0.1,-0.00537,1e-05,0.64824]
[1777011947152,67.43,77851.67,0.1,-0.00543,1e-05,0.65435]
[1777011952184,67.43,77849.4,0.1,-0.00544,1e-05,0.65566]
[1777011957218,67.43,77847.81,0.1,-0.00545,1e-05,0.65659]
[1777011962253,67.43,77844.55,0.1,-0.00547,1e-05,0.65848]
[1777011967288,67.43,77844.81,0.1,-0.00547,1e-05,0.65833]
[1777011972324,67.43,77841.08,0.1,-0.00549,1e-05,0.66051]
[1777011977358,67.43,77841.2,0.1,-0.00549,1e-05,0.66044]
[1777011982393,67.43,77841.41,0.1,-0.00549,1e-05,0.66031]
[1777011987427,67.43,77841.91,0.1,-0.00548,1e-05,0.66002]
[1777011992464,67.43,77842.02,0.1,-0.00547,1e-05,0.65837]
[1777011997499,67.43,77840.26,0.1,-0.00548,1e-05,0.6594]
[1777012003540,67.43,77840.29,0.1,-0.00548,1e-05,0.65938]
[1777012008575,67.43,77847.35,0.1,-0.00544,1e-05,0.65527]
[1777012013610,67.43,77850.9,0.1,-0.00542,1e-05,0.65322]
[1777012015675,67.43,77850.82,0.1,-0.00542,1e-05,0.65326]
[1777012016202,67.43,77849.18,0.1,-0.00543,1e-05,0.65421]
[1777012021666,67.43,77842.29,0.1,-0.00547,1e-05,0.65821]
[1777012024005,67.43,77840.41,0.1,-0.00548,1e-05,0.65931]
[1777012024023,67.43,77838.31,0.1,-0.00549,1e-05,0.66054]
[1777012029722,67.43,77840.69,0.1,-0.00548,1e-05,0.65915]
[1777012034758,67.43,77831.96,0.1,-0.00552,1e-05,0.66425]
[1777012039792,67.43,77829.6,0.1,-0.00554,1e-05,0.66564]
[1777012044832,67.43,77831.54,0.1,-0.00553,1e-05,0.6645]
[1777012049863,67.43,77831.6,0.1,-0.00553,1e-05,0.66447]
[1777012054898,67.43,77835.46,0.1,-0.00549,1e-05,0.66061]
[1777012060940,67.43,77837.13,0.1,-0.00548,1e-05,0.65964]
[1777012065975,67.43,77837.99,0.1,-0.00548,1e-05,0.65913]
[1777012071011,67.43,77836.28,0.1,-0.00549,1e-05,0.66013]
[1777012076045,67.43,77836.12,0.1,-0.00549,1e-05,0.66023]
[1777012081081,67.43,77835.02,0.1,-0.0055,1e-05,0.66087]
[1777012086115,67.43,77837.92,0.1,-0.00548,1e-05,0.65918]
[1777012091151,67.43,77838.93,0.1,-0.00547,1e-05,0.65859]
[1777012096192,67.43,77839.86,0.1,-0.00547,1e-05,0.65804]
[1777012098203,67.43,77859.1,0.1,-0.00536,1e-05,0.64692]
[1777012103237,67.43,77858.18,0.1,-0.00537,1e-05,0.64745]
[1777012108274,67.43,77855.69,0.1,-0.00538,1e-05,0.64888]
[1777012113308,67.43,77853.98,0.1,-0.00538,1e-05,0.64829]
[1777012118342,67.43,77852.27,0.1,-0.00539,1e-05,0.64928]
[1777012123377,67.43,77851.89,0.1,-0.00539,1e-05,0.6495]
[1777012128419,67.43,77846.49,0.1,-0.00542,1e-05,0.65261]
[1777012133448,67.43,77845.34,0.1,-0.00543,1e-05,0.65328]
[1777012138483,67.43,77843.68,0.1,-0.00543,1e-05,0.65424]
[1777012143518,67.43,77843.27,0.1,-0.00544,1e-05,0.65448]
[1777012148556,67.43,77841.79,0.1,-0.00544,1e-05,0.65534]
[1777012153588,67.43,77841.97,0.1,-0.00544,1e-05,0.65523]
[1777012160638,67.43,77842.84,0.1,-0.00544,1e-05,0.65473]
[1777012165673,67.43,77843.74,0.1,-0.00543,1e-05,0.65421]
[1777012170708,67.43,77843.83,0.1,-0.00543,1e-05,0.65415]
[1777012175742,67.43,77843.92,0.1,-0.00542,1e-05,0.65252]
[1777012180777,67.43,77844.54,0.1,-0.00542,1e-05,0.65217]
[1777012185815,67.43,77845.72,0.1,-0.00541,1e-05,0.65148]
[1777012190848,67.43,77845.76,0.1,-0.00541,1e-05,0.65146]
[1777012195883,67.43,77842.38,0.1,-0.00543,1e-05,0.65342]
[1777012200919,67.43,77843.1,0.1,-0.00542,1e-05,0.653]
[1777012205955,67.43,77851.97,0.1,-0.00538,1e-05,0.64788]
[1777012210991,67.43,77850.82,0.1,-0.00538,1e-05,0.64854]
[1777012216023,67.43,77847.63,0.1,-0.0054,1e-05,0.65038]
[1777012221060,67.43,77847.54,0.1,-0.0054,1e-05,0.65043]
[1777012226094,67.43,77847.07,0.1,-0.0054,1e-05,0.6507]
[1777012231129,67.43,77842.62,0.1,-0.00541,1e-05,0.6517]
[1777012236170,67.43,77834.03,0.1,-0.00546,1e-05,0.65668]
[1777012241207,67.43,77832.34,0.1,-0.00547,1e-05,0.65767]
[1777012246241,67.43,77830.78,0.1,-0.00548,1e-05,0.65858]
[1777012251277,67.43,77823.48,0.1,-0.00552,1e-05,0.66285]
[1777012256310,67.43,77822.21,0.1,-0.00553,1e-05,0.66359]
[1777012261346,67.43,77823.29,0.1,-0.00552,1e-05,0.66296]
[1777012266381,67.43,77823.17,0.1,-0.00552,1e-05,0.66303]
[1777012272424,67.43,77820.05,0.1,-0.00554,1e-05,0.66486]
[1777012275447,67.43,77801.76,0.1,-0.00564,1e-05,0.67569]
[1777012280479,67.43,77803.63,0.1,-0.00563,1e-05,0.67458]
[1777012285514,67.43,77804.49,0.1,-0.00563,1e-05,0.67407]
[1777012290549,67.43,77807.05,0.1,-0.00561,1e-05,0.67255]
[1777012295585,67.43,77813.06,0.1,-0.00557,1e-05,0.66738]
[1777012300619,67.43,77811.84,0.1,-0.00557,1e-05,0.6681]
[1777012305656,67.43,77811.98,0.1,-0.00557,1e-05,0.66802]
[1777012310689,67.43,77810.66,0.1,-0.00558,1e-05,0.6688]
[1777012315725,67.43,77810.87,0.1,-0.00558,1e-05,0.66867]
[1777012320759,67.43,77809.9,0.1,-0.00558,1e-05,0.66924]
[1777012325794,67.43,77805.85,0.1,-0.00561,1e-05,0.67165]
[1777012330830,67.43,77805.35,0.1,-0.00561,1e-05,0.67194]
[1777012335864,67.43,77804.26,0.1,-0.00562,1e-05,0.67259]
[1777012340899,67.43,77803.66,0.1,-0.00562,1e-05,0.67295]
[1777012345934,67.43,77803.27,0.1,-0.00562,1e-05,0.67318]
[1777012350970,67.43,77801.73,0.1,-0.00563,1e-05,0.67409]
[1777012356006,67.43,77801.54,0.1,-0.00562,1e-05,0.67259]
[1777012361042,67.43,77803.34,0.1,-0.00561,1e-05,0.67152]
[1777012366078,67.43,77811.12,0.1,-0.00556,1e-05,0.66692]
[1777012371112,67.43,77810.9,0.1,-0.00557,1e-05,0.66705]
[1777012376148,67.43,77808.61,0.1,-0.00558,1e-05,0.6684]
[1777012381182,67.43,77808.75,0.1,-0.00558,1e-05,0.66832]
[1777012386217,67.43,77808.12,0.1,-0.00558,1e-05,0.66869]
[1777012392262,67.43,77808.61,0.1,-0.00558,1e-05,0.6684]
[1777012398302,67.43,77812.17,0.1,-0.00556,1e-05,0.6663]
[1777012404345,67.43,77815.2,0.1,-0.00554,1e-05,0.66451]
[1777012409383,67.43,77814.42,0.1,-0.00555,1e-05,0.66497]
[1777012414417,67.43,77812.83,0.1,-0.00554,1e-05,0.66431]
[1777012419450,67.43,77795.34,0.1,-0.00564,1e-05,0.67466]
[1777012424484,67.43,77796.83,0.1,-0.00563,1e-05,0.67378]
[1777012429519,67.43,77792.28,0.1,-0.00566,1e-05,0.67649]
[1777012434553,67.43,77793.11,0.1,-0.00565,1e-05,0.67599]
[1777012439590,67.43,77797.1,0.1,-0.00563,1e-05,0.67362]
[1777012444449,67.43,77793.1,0.1,-0.00565,1e-05,0.676]
[1777012444624,67.43,77791.91,0.1,-0.00566,1e-05,0.67671]
[1777012449664,67.43,77788.07,0.1,-0.00568,1e-05,0.67901]
[1777012454694,67.43,77786.61,0.1,-0.00569,1e-05,0.67989]
[1777012459729,67.43,77784.4,0.1,-0.0057,1e-05,0.68121]
[1777012465771,67.43,77782.56,0.1,-0.00571,1e-05,0.68232]
[1777012470810,67.43,77780.11,0.1,-0.00573,1e-05,0.6838]
[1777012475861,67.43,77778.78,0.1,-0.00572,1e-05,0.68296]
[1777012480878,67.43,77785.85,0.1,-0.00568,1e-05,0.67871]
[1777012485912,67.43,77793.31,0.1,-0.00564,1e-05,0.67425]
[1777012490947,67.43,77794.4,0.1,-0.00563,1e-05,0.6736]
[1777012495985,67.43,77796.95,0.1,-0.00562,1e-05,0.67209]
[1777012498034,67.43,77825.14,0.1,-0.00546,1e-05,0.65551]
[1777012499610,67.43,77857.38,0.1,-0.00528,1e-05,0.63698]
[1777012505076,67.43,77839.61,0.1,-0.00538,1e-05,0.64714]
[1777012510112,67.43,77835.36,0.1,-0.0054,1e-05,0.64959]
[1777012513132,67.43,77816.71,0.1,-0.00551,1e-05,0.66043]
[1777012518167,67.43,77793.71,0.1,-0.00564,1e-05,0.67402]
[1777012523203,67.43,77809.03,0.1,-0.00555,1e-05,0.66494]
[1777012528237,67.43,77806.58,0.1,-0.00556,1e-05,0.66638]
[1777012533272,67.43,77805.54,0.1,-0.00556,1e-05,0.66539]
[1777012538306,67.43,77805.8,0.1,-0.00555,1e-05,0.66524]
[1777012543341,67.43,77807.57,0.1,-0.00554,1e-05,0.6642]
[1777012548377,67.43,77810.22,0.1,-0.00553,1e-05,0.66264]
[1777012553418,67.43,77811.2,0.1,-0.00552,1e-05,0.66206]
[1777012558454,67.43,77807.08,0.1,-0.00555,1e-05,0.66448]
[1777012563483,67.43,77807.96,0.1,-0.00554,1e-05,0.66397]
[1777012568517,67.43,77807.41,0.1,-0.00555,1e-05,0.66429]
[1777012573552,67.43,77809.34,0.1,-0.00553,1e-05,0.66315]
[1777012578587,67.43,77808.75,0.1,-0.00554,1e-05,0.6635]
[1777012584630,67.43,77808.43,0.1,-0.00554,1e-05,0.66369]
[1777012589664,67.43,77806.85,0.1,-0.00555,1e-05,0.66462]
[1777012594700,67.43,77806.0,0.1,-0.00554,1e-05,0.66352]
[1777012599735,67.43,77805.99,0.1,-0.00554,1e-05,0.66352]
[1777012604768,67.43,77806.15,0.1,-0.00554,1e-05,0.66343]
[1777012609804,67.43,77805.82,0.1,-0.00554,1e-05,0.66362]
[1777012614843,67.43,77805.89,0.1,-0.00554,1e-05,0.66358]
[1777012619879,67.43,77805.28,0.1,-0.00554,1e-05,0.66394]
[1777012624914,67.43,77805.11,0.1,-0.00555,1e-05,0.66404]
[1777012629950,67.43,77805.21,0.1,-0.00554,1e-05,0.66398]
[1777012634984,67.43,77805.19,0.1,-0.00555,1e-05,0.66399]
[1777012640024,67.43,77802.99,0.1,-0.00556,1e-05,0.66529]
[1777012645055,67.43,77805.8,0.1,-0.00554,1e-05,0.66363]
[1777012650089,67.43,77803.85,0.1,-0.00555,1e-05,0.66478]
[1777012659152,67.43,77804.63,0.1,-0.00554,1e-05,0.66272]
[1777012665194,67.43,77805.35,0.1,-0.00553,1e-05,0.6623]
[1777012670816,67.43,77807.03,0.1,-0.00552,1e-05,0.66131]
[1777012678285,67.43,77807.46,0.1,-0.00552,1e-05,0.66106]
[1777012683322,67.43,77810.62,0.1,-0.0055,1e-05,0.65921]
[1777012688355,67.43,77800.45,0.1,-0.00556,1e-05,0.66518]
[1777012693392,67.43,77800.99,0.1,-0.00556,1e-05,0.66486]
[1777012699434,67.43,77802.01,0.1,-0.00555,1e-05,0.66426]
[1777012704469,67.43,77802.88,0.1,-0.00554,1e-05,0.66375]
[1777012711102,67.43,77804.68,0.1,-0.00552,1e-05,0.66109]
[1777012716553,67.43,77809.7,0.1,-0.00549,1e-05,0.65815]
[1777012721599,67.43,77811.06,0.1,-0.00549,1e-05,0.65735]
[1777012726624,67.43,77816.97,0.1,-0.00545,1e-05,0.65391]
[1777012731668,67.43,77813.88,0.1,-0.00547,1e-05,0.65571]
[1777012736703,67.43,77813.96,0.1,-0.00547,1e-05,0.65566]
[1777012741740,67.43,77811.4,0.1,-0.00548,1e-05,0.65715]
[1777012746772,67.43,77810.05,0.1,-0.00549,1e-05,0.65794]
[1777012751817,67.43,77813.61,0.1,-0.00547,1e-05,0.65586]
[1777012756843,67.43,77820.56,0.1,-0.00543,1e-05,0.65182]
[1777012761878,67.43,77834.99,0.1,-0.00535,1e-05,0.6435]
[1777012766914,67.43,77837.17,0.1,-0.00534,1e-05,0.64226]
[1777012771948,67.43,77846.89,0.1,-0.00528,1e-05,0.63516]
[1777012776983,67.43,77848.21,0.1,-0.00527,1e-05,0.63441]
[1777012782033,67.43,77848.22,0.1,-0.00527,1e-05,0.6344]
[1777012787069,67.43,77842.12,0.1,-0.0053,1e-05,0.63787]
[1777012792103,67.43,77848.18,0.1,-0.00527,1e-05,0.63442]
[1777012797149,67.43,77846.49,0.1,-0.00528,1e-05,0.63538]
[1777012802173,67.43,77844.05,0.1,-0.00529,1e-05,0.63677]
[1777012808217,67.43,77847.14,0.1,-0.00528,1e-05,0.63501]
[1777012813252,67.43,77845.01,0.1,-0.00529,1e-05,0.63622]
[1777012818288,67.43,77843.72,0.1,-0.00529,1e-05,0.63696]
[1777012823321,67.43,77843.35,0.1,-0.0053,1e-05,0.63717]
[1777012828357,67.43,77848.44,0.1,-0.00527,1e-05,0.63428]
[1777012833392,67.43,77851.47,0.1,-0.00524,1e-05,0.63101]
[1777012838428,67.43,77851.93,0.1,-0.00524,1e-05,0.63075]
[1777012843461,67.43,77852.89,0.1,-0.00523,1e-05,0.63021]
[1777012848496,67.43,77858.17,0.1,-0.0052,1e-05,0.62724]
[1777012853533,67.43,77857.23,0.1,-0.00521,1e-05,0.62777]
[1777012858568,67.43,77856.86,0.1,-0.00521,1e-05,0.62798]
[1777012863604,67.43,77857.39,0.1,-0.00521,1e-05,0.62768]
[1777012868638,67.43,77860.75,0.1,-0.00519,1e-05,0.62579]
[1777012873675,67.43,77862.24,0.1,-0.00518,1e-05,0.62496]
[1777012878712,67.43,77864.85,0.1,-0.00517,1e-05,0.6235]
[1777012884754,67.43,77863.36,0.1,-0.00518,1e-05,0.62433]
[1777012892365,67.43,77863.36,0.1,-0.00516,1e-05,0.6228]
[1777012898853,67.43,77866.87,0.1,-0.00515,1e-05,0.62084]
[1777012903888,67.43,77872.84,0.1,-0.00512,1e-05,0.61753]
[1777012908922,67.43,77871.86,0.1,-0.00512,1e-05,0.61807]
[1777012913957,67.43,77871.24,0.1,-0.00512,1e-05,0.61841]
[1777012918992,67.43,77864.8,0.1,-0.00516,1e-05,0.62199]
[1777012924032,67.43,77883.23,0.1,-0.00506,1e-05,0.61179]
[1777012929066,67.43,77891.95,0.1,-0.00502,1e-05,0.60702]
[1777012934117,67.43,77887.66,0.1,-0.00504,1e-05,0.60936]
[1777012939134,67.43,77886.36,0.1,-0.00504,1e-05,0.61007]
[1777012944168,67.43,77886.74,0.1,-0.00504,1e-05,0.60987]
[1777012949204,67.43,77889.41,0.1,-0.00503,1e-05,0.6084]
[1777012955246,67.43,77894.25,0.1,-0.00499,1e-05,0.60426]
[1777012960281,67.43,77893.11,0.1,-0.005,1e-05,0.60488]
[1777012965316,67.43,77892.91,0.1,-0.005,1e-05,0.60499]
[1777012970356,67.43,77890.97,0.1,-0.00501,1e-05,0.60604]
[1777012975387,67.43,77893.48,0.1,-0.005,1e-05,0.60468]
[1777012981428,67.43,77893.49,0.1,-0.005,1e-05,0.60467]
[1777012986469,67.43,77881.49,0.1,-0.00506,1e-05,0.61123]
[1777012991502,67.43,77879.78,0.1,-0.00507,1e-05,0.61217]
[1777012997546,67.43,77879.84,0.1,-0.00507,1e-05,0.61214]
[1777013003139,67.43,77880.88,0.1,-0.00506,1e-05,0.61157]
[1777013008621,67.43,77881.55,0.1,-0.00506,1e-05,0.6112]
[1777013013656,67.43,77879.78,0.1,-0.00505,1e-05,0.61066]
[1777013018691,67.43,77877.72,0.1,-0.00507,1e-05,0.61179]
[1777013024733,67.43,77876.83,0.1,-0.00507,1e-05,0.61228]
[1777013029768,67.43,77876.42,0.1,-0.00507,1e-05,0.6125]
[1777013034803,67.43,77875.81,0.1,-0.00508,1e-05,0.61284]
[1777013039838,67.43,77875.4,0.1,-0.00508,1e-05,0.61307]
[1777013044875,67.43,77871.9,0.1,-0.0051,1e-05,0.615]
[1777013049909,67.43,77871.23,0.1,-0.0051,1e-05,0.61537]
[1777013053962,67.43,77853.0,0.1,-0.00519,1e-05,0.62551]
[1777013058996,67.43,77858.22,0.1,-0.00517,1e-05,0.62259]
[1777013064033,67.43,77862.02,0.1,-0.00515,1e-05,0.62048]
[1777013069065,67.43,77864.41,0.1,-0.00513,1e-05,0.61915]
[1777013074101,67.43,77860.55,0.1,-0.00514,1e-05,0.61976]
[1777013079138,67.43,77853.76,0.1,-0.00518,1e-05,0.62355]
[1777013084173,67.43,77848.26,0.1,-0.00521,1e-05,0.62663]
[1777013089207,67.43,77846.35,0.1,-0.00522,1e-05,0.6277]
[1777013094242,67.43,77846.11,0.1,-0.00522,1e-05,0.62784]
[1777013100294,67.43,77830.01,0.1,-0.00531,1e-05,0.63695]
[1777013105326,67.43,77839.02,0.1,-0.00526,1e-05,0.63184]
[1777013110361,67.43,77837.08,0.1,-0.00527,1e-05,0.63294]
[1777013115394,67.43,77836.92,0.1,-0.00527,1e-05,0.63303]
[1777013120430,67.43,77840.05,0.1,-0.00525,1e-05,0.63126]
[1777013126498,67.43,77839.81,0.1,-0.00525,1e-05,0.63139]
[1777013133522,67.43,77836.7,0.1,-0.00526,1e-05,0.6316]
[1777013138557,67.43,77835.77,0.1,-0.00526,1e-05,0.63212]
[1777013144600,67.43,77834.98,0.1,-0.00527,1e-05,0.63257]
[1777013149634,67.43,77834.05,0.1,-0.00527,1e-05,0.6331]
[1777013154669,67.43,77832.96,0.1,-0.00528,1e-05,0.63371]
[1777013159704,67.43,77832.82,0.1,-0.00528,1e-05,0.63379]
[1777013164739,67.43,77827.79,0.1,-0.0053,1e-05,0.63665]
[1777013169774,67.43,77830.17,0.1,-0.00529,1e-05,0.6353]
[1777013174809,67.43,77831.43,0.1,-0.00529,1e-05,0.63458]
[1777013180852,67.43,77832.41,0.1,-0.00528,1e-05,0.63403]
[1777013186893,67.43,77834.01,0.1,-0.00527,1e-05,0.63312]
[1777013191928,67.43,77836.23,0.1,-0.00525,1e-05,0.63031]
[1777013199510,67.43,77834.92,0.1,-0.00525,1e-05,0.63105]
[1777013205023,67.43,77821.89,0.1,-0.00532,1e-05,0.63845]
[1777013210058,67.43,77819.49,0.1,-0.00534,1e-05,0.63982]
[1777013216096,67.43,77818.96,0.1,-0.00534,1e-05,0.64013]
[1777013221131,67.43,77821.46,0.1,-0.00533,1e-05,0.6387]
[1777013226167,67.43,77823.66,0.1,-0.00531,1e-05,0.63744]
[1777013231203,67.43,77822.22,0.1,-0.00532,1e-05,0.63826]
[1777013236238,67.43,77823.02,0.1,-0.00532,1e-05,0.63781]
[1777013241281,67.43,77822.79,0.1,-0.00532,1e-05,0.63794]
[1777013246306,67.43,77822.48,0.1,-0.00532,1e-05,0.63811]
[1777013251345,67.43,77821.5,0.1,-0.00531,1e-05,0.63711]
[1777013256380,67.43,77813.77,0.1,-0.00536,1e-05,0.64153]
[1777013261413,67.43,77816.44,0.1,-0.00534,1e-05,0.64]
[1777013269468,67.43,77817.39,0.1,-0.00534,1e-05,0.63945]
[1777013274508,67.43,77815.11,0.1,-0.00535,1e-05,0.64076]
[1777013279543,67.43,77814.3,0.1,-0.00535,1e-05,0.64122]
[1777013285588,67.43,77826.51,0.1,-0.00529,1e-05,0.63426]
[1777013290619,67.43,77833.24,0.1,-0.00525,1e-05,0.63044]
[1777013295657,67.43,77831.21,0.1,-0.00526,1e-05,0.63159]
[1777013300691,67.43,77830.98,0.1,-0.00526,1e-05,0.63172]
[1777013305726,67.43,77831.12,0.1,-0.00526,1e-05,0.63164]
[1777013310761,67.43,77835.31,0.1,-0.00524,1e-05,0.62927]
[1777013315797,67.43,77836.79,0.1,-0.00522,1e-05,0.62689]
[1777013320830,67.43,77842.07,0.1,-0.00519,1e-05,0.62393]
[1777013325865,67.43,77847.12,0.1,-0.00516,1e-05,0.6211]
[1777013330900,67.43,77847.63,0.1,-0.00516,1e-05,0.62082]
[1777013335936,67.43,77847.85,0.1,-0.00516,1e-05,0.6207]
[1777013340975,67.43,77848.23,0.1,-0.00516,1e-05,0.62048]
[1777013346005,67.43,77847.23,0.1,-0.00516,1e-05,0.62104]
[1777013351040,67.43,77846.47,0.1,-0.00517,1e-05,0.62147]
[1777013356077,67.43,77845.86,0.1,-0.00517,1e-05,0.62181]
[1777013361110,67.43,77844.48,0.1,-0.00518,1e-05,0.62258]
[1777013366144,67.43,77843.59,0.1,-0.00518,1e-05,0.62308]
[1777013372187,67.43,77843.42,0.1,-0.00517,1e-05,0.62163]
[1777013377224,67.43,77845.02,0.1,-0.00516,1e-05,0.62074]
[1777013382257,67.43,77846.17,0.1,-0.00516,1e-05,0.62009]
[1777013387293,67.43,77846.93,0.1,-0.00515,1e-05,0.61967]
[1777013392329,67.43,77847.93,0.1,-0.00515,1e-05,0.61911]
[1777013397362,67.43,77857.09,0.1,-0.0051,1e-05,0.61403]
[1777013402407,67.43,77860.99,0.1,-0.00508,1e-05,0.61188]
[1777013407446,67.43,77860.33,0.1,-0.00508,1e-05,0.61224]
[1777013412481,67.43,77864.61,0.1,-0.00506,1e-05,0.60989]
[1777013417513,67.43,77869.03,0.1,-0.00504,1e-05,0.60746]
[1777013422547,67.43,77872.89,0.1,-0.00502,1e-05,0.60535]
[1777013427586,67.43,77893.82,0.1,-0.00491,1e-05,0.59402]
[1777013432617,67.43,77897.24,0.1,-0.00488,1e-05,0.5907]
[1777013437659,67.43,77896.64,0.1,-0.00488,1e-05,0.59102]
[1777013442690,67.43,77897.18,0.1,-0.00488,1e-05,0.59073]
[1777013447723,67.43,77897.39,0.1,-0.00488,1e-05,0.59062]
[1777013452759,67.43,77898.35,0.1,-0.00488,1e-05,0.5901]
[1777013457797,67.43,77901.21,0.1,-0.00486,1e-05,0.58858]
[1777013462829,67.43,77902.31,0.1,-0.00486,1e-05,0.58799]
[1777013467864,67.43,77908.18,0.1,-0.00483,0.0,0.58487]
[1777013472904,67.43,77912.84,0.1,-0.0048,0.0,0.5824]
[1777013477935,67.43,77909.55,0.1,-0.00482,0.0,0.58415]
[1777013482968,67.43,77918.83,0.1,-0.00477,0.0,0.57925]
[1777013488004,67.43,77922.43,0.1,-0.00476,0.0,0.57736]
[1777013493038,67.43,77920.99,0.1,-0.00475,0.0,0.57665]
[1777013498073,67.43,77922.78,0.1,-0.00474,0.0,0.57572]
[1777013503108,67.43,77914.1,0.1,-0.00478,0.0,0.58027]
[1777013508143,67.43,77914.47,0.1,-0.00478,0.0,0.58008]
[1777013513178,67.43,77915.43,0.1,-0.00478,0.0,0.57957]
[1777013520228,67.43,77916.27,0.1,-0.00477,0.0,0.57913]
[1777013525262,67.43,77916.98,0.1,-0.00477,0.0,0.57876]
[1777013530298,67.43,77917.93,0.1,-0.00477,0.0,0.57826]
[1777013536340,67.43,77920.67,0.1,-0.00475,0.0,0.57682]
[1777013541917,67.43,77920.05,0.1,-0.00476,0.0,0.57715]
[1777013547418,67.43,77921.27,0.1,-0.00475,0.0,0.57651]
[1777013552453,67.43,77921.61,0.1,-0.00474,0.0,0.57487]
[1777013557487,67.43,77921.72,0.1,-0.00474,0.0,0.57481]
[1777013562526,67.43,77907.52,0.1,-0.00481,0.0,0.58228]
[1777013567559,67.43,77903.38,0.1,-0.00483,0.0,0.58447]
[1777013572593,67.43,77899.21,0.1,-0.00485,1e-05,0.58668]
[1777013577626,67.43,77896.94,0.1,-0.00486,1e-05,0.58789]
[1777013582662,67.43,77897.15,0.1,-0.00486,1e-05,0.58778]
[1777013587698,67.43,77894.45,0.1,-0.00487,1e-05,0.58922]
[1777013592734,67.43,77892.77,0.1,-0.00488,1e-05,0.59012]
[1777013597769,67.43,77892.93,0.1,-0.00488,1e-05,0.59003]
[1777013602803,67.43,77890.42,0.1,-0.00489,1e-05,0.59138]
[1777013607841,67.43,77874.76,0.1,-0.00497,1e-05,0.59982]
[1777013612875,67.43,77875.8,0.1,-0.00495,1e-05,0.59775]
[1777013617912,67.43,77876.91,0.1,-0.00495,1e-05,0.59715]
[1777013622957,67.43,77877.24,0.1,-0.00495,1e-05,0.59697]
[1777013629996,67.43,77877.79,0.1,-0.00494,1e-05,0.59668]
[1777013635032,67.43,77880.39,0.1,-0.00493,1e-05,0.59527]
[1777013640067,67.43,77880.71,0.1,-0.00493,1e-05,0.5951]
[1777013645102,67.43,77880.79,0.1,-0.00493,1e-05,0.59506]
[1777013650138,67.43,77879.93,0.1,-0.00493,1e-05,0.59552]
[1777013655172,67.43,77883.21,0.1,-0.00492,1e-05,0.59376]
[1777013660209,67.43,77883.16,0.1,-0.00492,1e-05,0.59378]
[1777013667257,67.43,77883.5,0.1,-0.00491,1e-05,0.5936]
[1777013672291,67.43,77883.35,0.1,-0.0049,1e-05,0.59219]
[1777013675323,67.43,77865.3,0.1,-0.00499,1e-05,0.60194]
[1777013680357,67.43,77868.45,0.1,-0.00498,1e-05,0.60023]
[1777013685391,67.43,77870.05,0.1,-0.00497,1e-05,0.59936]
[1777013690426,67.43,77875.02,0.1,-0.00495,1e-05,0.59667]
[1777013695463,67.43,77875.05,0.1,-0.00495,1e-05,0.59666]
[1777013700497,67.43,77882.2,0.1,-0.00491,1e-05,0.59281]
[1777013705530,67.43,77880.17,0.1,-0.00492,1e-05,0.5939]
[1777013710566,67.43,77876.93,0.1,-0.00494,1e-05,0.59564]
[1777013715602,67.43,77876.54,0.1,-0.00494,1e-05,0.59585]
[1777013721643,67.43,77877.81,0.1,-0.00493,1e-05,0.59517]
[1777013726678,67.43,77877.34,0.1,-0.00493,1e-05,0.59542]
[1777013733256,67.43,77877.14,0.1,-0.00492,1e-05,0.59403]
[1777013738764,67.43,77877.25,0.1,-0.00492,1e-05,0.59397]
[1777013743797,67.43,77877.24,0.1,-0.00492,1e-05,0.59398]
[1777013749839,67.43,77877.17,0.1,-0.00492,1e-05,0.59402]
[1777013754875,67.43,77877.55,0.1,-0.00492,1e-05,0.59381]
[1777013759912,67.43,77879.3,0.1,-0.00491,1e-05,0.59287]
[1777013765957,67.43,77876.66,0.1,-0.00492,1e-05,0.59429]
[1777013770994,67.43,77876.98,0.1,-0.00492,1e-05,0.59412]
[1777013777038,67.43,77877.42,0.1,-0.00492,1e-05,0.59388]
[1777013782072,67.43,77876.87,0.1,-0.00492,1e-05,0.59418]
[1777013787107,67.43,77877.47,0.1,-0.00492,1e-05,0.59386]
[1777013792143,67.43,77877.79,0.1,-0.00491,1e-05,0.59219]
[1777013797177,67.43,77877.64,0.1,-0.00491,1e-05,0.59227]
[1777013803224,67.43,77877.6,0.1,-0.00491,1e-05,0.59229]
[1777013808255,67.43,77877.14,0.1,-0.00491,1e-05,0.59254]
[1777013813294,67.43,77875.58,0.1,-0.00492,1e-05,0.59338]
[1777013818331,67.43,77863.31,0.1,-0.00498,1e-05,0.60001]
[1777013823369,67.43,77858.17,0.1,-0.00501,1e-05,0.60281]
[1777013828400,67.43,77842.4,0.1,-0.00509,1e-05,0.61146]
[1777013833436,67.43,77842.87,0.1,-0.00509,1e-05,0.6112]
[1777013838471,67.43,77834.65,0.1,-0.00513,1e-05,0.61575]
[1777013844036,67.43,77833.92,0.1,-0.00513,1e-05,0.61615]
[1777013849547,67.43,77830.96,0.1,-0.00515,1e-05,0.6178]
[1777013854582,67.43,77820.18,0.1,-0.00519,1e-05,0.62228]
[1777013859617,67.43,77818.99,0.1,-0.0052,1e-05,0.62295]
[1777013864652,67.43,77818.65,0.1,-0.0052,1e-05,0.62314]
[1777013869687,67.43,77818.22,0.1,-0.0052,1e-05,0.62338]
[1777013874722,67.43,77819.21,0.1,-0.0052,1e-05,0.62282]
[1777013879758,67.43,77817.42,0.1,-0.00521,1e-05,0.62383]
[1777013884796,67.43,77819.45,0.1,-0.0052,1e-05,0.62269]
[1777013889828,67.43,77812.12,0.1,-0.00524,1e-05,0.62681]
[1777013894865,67.43,77812.14,0.1,-0.00524,1e-05,0.6268]
[1777013899899,67.43,77815.53,0.1,-0.00522,1e-05,0.62489]
[1777013904932,67.43,77817.96,0.1,-0.00521,1e-05,0.62352]
[1777013910975,67.43,77819.32,0.1,-0.0052,1e-05,0.62276]
[1777013917018,67.43,77819.7,0.1,-0.00518,1e-05,0.621]
[1777013922051,67.43,77825.86,0.1,-0.00515,1e-05,0.61756]
[1777013928094,67.43,77828.89,0.1,-0.00514,1e-05,0.61587]
[1777013934136,67.43,77828.8,0.1,-0.00514,1e-05,0.61592]
[1777013939176,67.43,77827.3,0.1,-0.00514,1e-05,0.61676]
[1777013944206,67.43,77825.03,0.1,-0.00516,1e-05,0.61802]
[1777013950248,67.43,77818.86,0.1,-0.00519,1e-05,0.62147]
[1777013955282,67.43,77812.48,0.1,-0.00522,1e-05,0.62505]
[1777013960318,67.43,77811.07,0.1,-0.00523,1e-05,0.62585]
[1777013965353,67.43,77805.99,0.1,-0.00526,1e-05,0.62871]
[1777013971396,67.43,77800.56,0.1,-0.00527,1e-05,0.63023]
[1777013980458,67.43,77794.91,0.1,-0.0053,1e-05,0.63344]
[1777013985493,67.43,77796.51,0.1,-0.0053,1e-05,0.63253]
[1777013990528,67.43,77804.39,0.1,-0.00525,1e-05,0.62806]
[1777013995563,67.43,77802.22,0.1,-0.00527,1e-05,0.62929]
[1777014000619,67.43,77802.14,0.1,-0.00527,1e-05,0.62933]
[1777014005650,67.43,77794.17,0.1,-0.00531,1e-05,0.63386]
[1777014006979,67.43,77794.08,0.1,-0.00531,1e-05,0.63391]
[1777014007664,67.43,77795.1,0.1,-0.0053,1e-05,0.63333]
[1777014013222,67.43,77794.9,0.1,-0.0053,1e-05,0.63344]
[1777014018743,67.43,77794.9,0.1,-0.0053,1e-05,0.63344]
[1777014023777,67.43,77792.62,0.1,-0.00532,1e-05,0.63474]
[1777014029820,67.43,77794.33,0.1,-0.00531,1e-05,0.63377]
[1777014034853,67.43,77791.02,0.1,-0.00531,1e-05,0.63408]
[1777014039887,67.43,77792.76,0.1,-0.0053,1e-05,0.63309]
[1777014044924,67.43,77800.92,0.1,-0.00526,1e-05,0.62846]
[1777014049958,67.43,77801.66,0.1,-0.00526,1e-05,0.62804]
[1777014054993,67.43,77808.47,0.1,-0.00522,1e-05,0.6242]
[1777014061042,67.43,77806.62,0.1,-0.00523,1e-05,0.62524]
[1777014066074,67.43,77810.11,0.1,-0.00521,1e-05,0.62328]
[1777014071107,67.43,77811.54,0.1,-0.0052,1e-05,0.62247]
[1777014076143,67.43,77802.18,0.1,-0.00525,1e-05,0.62775]
[1777014081183,67.43,77802.26,0.1,-0.00525,1e-05,0.6277]
[1777014086212,67.43,77803.48,0.1,-0.00525,1e-05,0.62701]
[1777014091250,67.43,77805.22,0.1,-0.00522,1e-05,0.62447]
[1777014096284,67.43,77805.68,0.1,-0.00522,1e-05,0.62421]
[1777014101319,67.43,77806.42,0.1,-0.00522,1e-05,0.6238]
[1777014107361,67.43,77806.03,0.1,-0.00522,1e-05,0.62402]
[1777014112395,67.43,77801.41,0.1,-0.00524,1e-05,0.62662]
[1777014117431,67.43,77798.0,0.1,-0.00526,1e-05,0.62855]
[1777014122470,67.43,77798.11,0.1,-0.00526,1e-05,0.62849]
[1777014127502,67.43,77798.18,0.1,-0.00526,1e-05,0.62845]
[1777014132540,67.43,77798.5,0.1,-0.00526,1e-05,0.62827]
[1777014137572,67.43,77798.7,0.1,-0.00526,1e-05,0.62815]
[1777014142608,67.43,77795.12,0.1,-0.00528,1e-05,0.63018]
[1777014147643,67.43,77792.97,0.1,-0.00529,1e-05,0.6314]
[1777014151613,67.43,77793.63,0.1,-0.00529,1e-05,0.63103]
[1777014151672,67.43,77794.41,0.1,-0.00527,1e-05,0.62902]
[1777014157712,67.43,77789.5,0.1,-0.0053,1e-05,0.63181]
[1777014162747,67.43,77786.23,0.1,-0.00531,1e-05,0.63367]
[1777014167783,67.43,77784.25,0.1,-0.00532,1e-05,0.6348]
[1777014172819,67.43,77783.1,0.1,-0.00533,1e-05,0.63545]
[1777014179877,67.43,77781.3,0.1,-0.00534,1e-05,0.63648]
[1777014185063,67.43,77789.91,0.1,-0.00529,1e-05,0.63157]
[1777014190948,67.43,77800.26,0.1,-0.00524,1e-05,0.62571]
[1777014195981,67.43,77797.74,0.1,-0.00525,1e-05,0.62713]
[1777014202028,67.43,77791.36,0.1,-0.00529,1e-05,0.63075]
[1777014207063,67.43,77792.81,0.1,-0.00528,1e-05,0.62993]
[1777014213105,67.43,77792.43,0.1,-0.00527,1e-05,0.62857]
[1777014218140,67.43,77789.02,0.1,-0.00529,1e-05,0.63051]
[1777014223176,67.43,77786.85,0.1,-0.0053,1e-05,0.63174]
[1777014228212,67.43,77783.97,0.1,-0.00531,1e-05,0.63338]
[1777014233247,67.43,77780.64,0.1,-0.00533,1e-05,0.63528]
[1777014239288,67.43,77781.22,0.1,-0.00533,1e-05,0.63495]
[1777014244861,67.43,77799.38,0.1,-0.00523,1e-05,0.62465]
[1777014250368,67.43,77800.18,0.1,-0.00523,1e-05,0.6242]
[1777014255402,67.43,77799.19,0.1,-0.00523,1e-05,0.62476]
[1777014264463,67.43,77798.74,0.1,-0.00523,1e-05,0.62501]
[1777014271515,67.43,77804.21,0.1,-0.00519,1e-05,0.62038]
[1777014277556,67.43,77801.86,0.1,-0.0052,1e-05,0.6217]
[1777014282590,67.43,77799.36,0.1,-0.00522,1e-05,0.6231]
[1777014287625,67.43,77791.5,0.1,-0.00526,1e-05,0.62754]
[1777014292660,67.43,77788.43,0.1,-0.00528,1e-05,0.62928]
[1777014298703,67.43,77788.05,0.1,-0.00528,1e-05,0.62949]
[1777014303738,67.43,77795.72,0.1,-0.00524,1e-05,0.62515]
[1777014309779,67.43,77795.05,0.1,-0.00524,1e-05,0.62553]
[1777014314814,67.43,77796.84,0.1,-0.00523,1e-05,0.62452]
[1777014319850,67.43,77803.75,0.1,-0.00519,1e-05,0.62064]
[1777014324884,67.43,77808.04,0.1,-0.00517,1e-05,0.61824]
[1777014329921,67.43,77805.84,0.1,-0.00518,1e-05,0.61947]
[1777014334955,67.43,77808.14,0.1,-0.00516,1e-05,0.61664]
[1777014339989,67.43,77807.99,0.1,-0.00516,1e-05,0.61672]
[1777014345026,67.43,77810.27,0.1,-0.00515,1e-05,0.61545]
[1777014353086,67.43,77809.76,0.1,-0.00515,1e-05,0.61573]
[1777014358116,67.43,77810.87,0.1,-0.00514,1e-05,0.61511]
[1777014363151,67.43,77811.36,0.1,-0.00514,1e-05,0.61484]
[1777014368187,67.43,77809.47,0.1,-0.00515,1e-05,0.61589]
[1777014373221,67.43,77809.14,0.1,-0.00515,1e-05,0.61608]
[1777014378257,67.43,77811.72,0.1,-0.00514,1e-05,0.61464]
[1777014383292,67.43,77812.19,0.1,-0.00514,1e-05,0.61438]
[1777014388326,67.43,77826.39,0.1,-0.00506,1e-05,0.60653]
[1777014393362,67.43,77825.76,0.1,-0.00505,1e-05,0.60535]
[1777014398396,67.43,77825.11,0.1,-0.00506,1e-05,0.60571]
[1777014403434,67.43,77817.03,0.1,-0.0051,1e-05,0.61016]
[1777014408467,67.43,77814.22,0.1,-0.00511,1e-05,0.61172]
[1777014413510,67.43,77812.58,0.1,-0.00512,1e-05,0.61262]
[1777014419545,67.43,77809.48,0.1,-0.00514,1e-05,0.61435]
[1777014424636,67.43,77826.71,0.1,-0.00505,1e-05,0.60483]
[1777014430625,67.43,77841.92,0.1,-0.00497,1e-05,0.59654]
[1777014435661,67.43,77850.07,0.1,-0.00493,1e-05,0.59213]
[1777014440695,67.43,77850.71,0.1,-0.00492,1e-05,0.59179]
[1777014445731,67.43,77852.21,0.1,-0.00492,1e-05,0.59098]
[1777014450764,67.43,77850.75,0.1,-0.00492,1e-05,0.59177]
[1777014455799,67.43,77840.27,0.1,-0.00496,1e-05,0.59592]
[1777014460836,67.43,77838.46,0.1,-0.00497,1e-05,0.5969]
[1777014465871,67.43,77836.27,0.1,-0.00499,1e-05,0.59809]
[1777014471914,67.43,77834.55,0.1,-0.00499,1e-05,0.59903]
[1777014476948,67.43,77823.87,0.1,-0.00505,1e-05,0.60486]
[1777014481983,67.43,77822.27,0.1,-0.00506,1e-05,0.60574]
[1777014487019,67.43,77821.33,0.1,-0.00506,1e-05,0.60626]
[1777014492053,67.43,77820.52,0.1,-0.00507,1e-05,0.6067]
[1777014497089,67.43,77820.63,0.1,-0.00507,1e-05,0.60664]
[1777014502125,67.43,77822.64,0.1,-0.00506,1e-05,0.60554]
[1777014507158,67.43,77823.44,0.1,-0.00505,1e-05,0.6051]
[1777014512197,67.43,77824.08,0.1,-0.00504,1e-05,0.60322]
[1777014517228,67.43,77822.97,0.1,-0.00504,1e-05,0.60383]
[1777014522263,67.43,77824.17,0.1,-0.00504,1e-05,0.60318]
[1777014527298,67.43,77824.27,0.1,-0.00504,1e-05,0.60312]
[1777014533340,67.43,77819.63,0.1,-0.00506,1e-05,0.60567]
[1777014538376,67.43,77815.3,0.1,-0.00508,1e-05,0.60805]
[1777014543410,67.43,77814.35,0.1,-0.00509,1e-05,0.60857]
[1777014548445,67.43,77807.61,0.1,-0.00512,1e-05,0.6123]
[1777014553480,67.43,77808.94,0.1,-0.00512,1e-05,0.61157]
[1777014558523,67.43,77809.83,0.1,-0.00511,1e-05,0.61107]
[1777014563552,67.43,77810.31,0.1,-0.00511,1e-05,0.61081]
[1777014568586,67.43,77807.81,0.1,-0.00512,1e-05,0.61219]
[1777014573622,67.43,77805.57,0.1,-0.00512,1e-05,0.61189]
[1777014582685,67.43,77805.83,0.1,-0.00512,1e-05,0.61175]
[1777014587719,67.43,77808.47,0.1,-0.00511,1e-05,0.61029]
[1777014592754,67.43,77805.89,0.1,-0.00512,1e-05,0.61172]
[1777014597789,67.43,77803.89,0.1,-0.00513,1e-05,0.61283]
[1777014602828,67.43,77813.32,0.1,-0.00508,1e-05,0.60761]
[1777014607864,67.43,77813.74,0.1,-0.00508,1e-05,0.60738]
[1777014612898,67.43,77823.13,0.1,-0.00503,1e-05,0.60222]
[1777014617935,67.43,77824.82,0.1,-0.00502,1e-05,0.6013]
[1777014622969,67.43,77822.51,0.1,-0.00503,1e-05,0.60256]
[1777014628010,67.43,77821.46,0.1,-0.00504,1e-05,0.60314]
[1777014633039,67.43,77820.98,0.1,-0.00503,1e-05,0.60188]
[1777014638079,67.43,77821.02,0.1,-0.00503,1e-05,0.60185]
[1777014643112,67.43,77821.15,0.1,-0.00503,1e-05,0.60178]
[1777014648156,67.43,77818.98,0.1,-0.00504,1e-05,0.60297]
[1777014653183,67.43,77808.53,0.1,-0.00509,1e-05,0.60872]
[1777014658218,67.43,77805.71,0.1,-0.00511,1e-05,0.61028]
[1777014663253,67.43,77808.47,0.1,-0.00509,1e-05,0.60875]
[1777014668288,67.43,77810.1,0.1,-0.00508,1e-05,0.60785]
[1777014673323,67.43,77810.82,0.1,-0.00508,1e-05,0.60745]
[1777014678358,67.43,77810.59,0.1,-0.00508,1e-05,0.60758]
[1777014683396,67.43,77810.98,0.1,-0.00508,1e-05,0.60737]
[1777014688429,67.43,77809.74,0.1,-0.00509,1e-05,0.60805]
[1777014693464,67.43,77810.96,0.1,-0.00507,1e-05,0.60585]
[1777014698040,67.43,77830.08,0.1,-0.00497,1e-05,0.5954]
[1777014703538,67.43,77831.33,0.1,-0.00496,1e-05,0.59474]
[1777014708572,67.43,77833.07,0.1,-0.00495,1e-05,0.59382]
[1777014713606,67.43,77826.57,0.1,-0.00499,1e-05,0.59735]
[1777014718644,67.43,77826.57,0.1,-0.00499,1e-05,0.59735]
[1777014723675,67.43,77826.05,0.1,-0.00499,1e-05,0.59763]
[1777014728712,67.43,77823.51,0.1,-0.005,1e-05,0.59902]
[1777014733746,67.43,77819.4,0.1,-0.00502,1e-05,0.60126]
[1777014738782,67.43,77814.1,0.1,-0.00505,1e-05,0.60416]
[1777014743816,67.43,77811.99,0.1,-0.00506,1e-05,0.60532]
[1777014748853,67.43,77809.73,0.1,-0.00507,1e-05,0.60656]
[1777014753888,67.43,77808.08,0.1,-0.00507,1e-05,0.60594]
[1777014758927,67.43,77806.67,0.1,-0.00508,1e-05,0.60672]
[1777014763961,67.43,77800.36,0.1,-0.00511,1e-05,0.6102]
[1777014768993,67.43,77801.35,0.1,-0.00511,1e-05,0.60966]
[1777014774030,67.43,77802.08,0.1,-0.0051,1e-05,0.60925]
[1777014779065,67.43,77802.95,0.1,-0.0051,1e-05,0.60877]
[1777014785107,67.43,77803.77,0.1,-0.00509,1e-05,0.60832]
[1777014788175,67.43,77803.16,0.1,-0.0051,1e-05,0.60865]
[1777014788189,67.43,77802.92,0.1,-0.0051,1e-05,0.60879]
[1777014790758,67.43,77798.02,0.1,-0.00512,1e-05,0.6115]
[1777014791149,67.43,77796.08,0.1,-0.00513,1e-05,0.61258]
[1777014796185,67.43,77796.43,0.1,-0.00513,1e-05,0.61238]
[1777014801219,67.43,77796.22,0.1,-0.00513,1e-05,0.6125]
[1777014806257,67.43,77794.93,0.1,-0.00514,1e-05,0.61322]
[1777014811295,67.43,77793.03,0.1,-0.00514,1e-05,0.61273]
[1777014816328,67.43,77783.95,0.1,-0.00519,1e-05,0.61779]
[1777014821362,67.43,77782.92,0.1,-0.00519,1e-05,0.61837]
[1777014826398,67.43,77779.85,0.1,-0.00521,1e-05,0.62009]
[1777014831434,67.43,77779.95,0.1,-0.00521,1e-05,0.62004]
[1777014836467,67.43,77780.92,0.1,-0.0052,1e-05,0.61949]
[1777014839974,67.43,77781.19,0.1,-0.0052,1e-05,0.61934]
[1777014840497,67.43,77781.47,0.1,-0.0052,1e-05,0.61918]
[1777014841660,67.43,77781.46,0.1,-0.0052,1e-05,0.61919]
[1777014842511,67.43,77781.12,0.1,-0.0052,1e-05,0.61938]
[1777014842670,67.43,77781.12,0.1,-0.0052,1e-05,0.61938]
[1777014843518,67.43,77781.19,0.1,-0.0052,1e-05,0.61934]
[1777014845009,67.43,77781.27,0.1,-0.0052,1e-05,0.6193]
[1777014845530,67.43,77781.34,0.1,-0.0052,1e-05,0.61926]
[1777014850564,67.43,77782.4,0.1,-0.00519,1e-05,0.61866]
[1777014856608,67.43,77782.56,0.1,-0.00519,1e-05,0.61857]
[1777014861642,67.43,77783.08,0.1,-0.00519,1e-05,0.61828]
[1777014866678,67.43,77781.61,0.1,-0.0052,1e-05,0.61911]
[1777014871712,67.43,77781.99,0.1,-0.00518,1e-05,0.61734]
[1777014876750,67.43,77782.52,0.1,-0.00518,1e-05,0.61704]
[1777014881782,67.43,77782.23,0.1,-0.00518,1e-05,0.6172]
[1777014886810,67.43,77780.34,0.1,-0.00519,1e-05,0.61826]
[1777014887605,67.43,77780.34,0.1,-0.00519,1e-05,0.61826]
[1777014886850,67.43,77764.98,0.1,-0.00528,1e-05,0.62692]
[1777014888593,67.43,77764.98,0.1,-0.00528,1e-05,0.62692]
[1777014887830,67.43,77764.98,0.1,-0.00528,1e-05,0.62692]
[1777014889375,67.43,77764.95,0.1,-0.00528,1e-05,0.62694]
[1777014894840,67.43,77764.0,0.1,-0.00528,1e-05,0.62748]
[1777014894918,67.43,77760.63,0.1,-0.0053,1e-05,0.62939]
[1777014898456,67.43,77762.41,0.1,-0.00529,1e-05,0.62838]
[1777014898482,67.43,77765.4,0.1,-0.00527,1e-05,0.62668]
[1777014901657,67.43,77764.84,0.1,-0.00528,1e-05,0.627]
[1777014901927,67.43,77764.35,0.1,-0.00528,1e-05,0.62728]
[1777014904882,67.49,77761.59,0.1,-0.00533,1e-05,0.63278]
[1777014904950,67.5,77760.5,0.1,-0.00534,1e-05,0.63377]
[1777014909984,67.53,77755.99,0.1,-0.00538,1e-05,0.63816]
[1777014915020,67.56,77755.03,0.1,-0.00541,1e-05,0.64053]
[1777014921061,67.6,77754.3,0.1,-0.00543,1e-05,0.64314]
[1777014926096,67.63,77753.98,0.1,-0.00545,1e-05,0.64515]
[1777014931130,67.66,77752.59,0.1,-0.00546,1e-05,0.64618]
[1777014936166,67.69,77752.77,0.1,-0.00548,1e-05,0.6479]
[1777014941204,67.72,77752.35,0.1,-0.0055,1e-05,0.64998]
[1777014946239,67.75,77756.48,0.1,-0.00549,1e-05,0.64941]
[1777014951273,67.78,77755.73,0.1,-0.00551,1e-05,0.65168]
[1777014955301,67.8,77765.81,0.1,-0.00547,1e-05,0.64728]
[1777014960340,67.83,77770.33,0.1,-0.00546,1e-05,0.64649]
[1777014965374,67.86,77777.02,0.1,-0.00544,1e-05,0.64445]
[1777014968395,67.88,77766.08,0.1,-0.00551,1e-05,0.65188]
[1777014973430,67.91,77769.18,0.1,-0.00551,1e-05,0.65191]
[1777014978464,67.94,77771.26,0.1,-0.00552,1e-05,0.65253]
[1777014980342,67.94,77771.85,0.1,-0.00552,1e-05,0.65256]
[1777014980523,67.95,77772.88,0.1,-0.00552,1e-05,0.65232]
[1777014982501,67.96,77759.24,0.1,-0.0056,1e-05,0.66104]
[1777014988538,68.0,77757.52,0.1,-0.00563,1e-05,0.66428]
[1777014989219,68.0,77757.52,0.1,-0.00563,1e-05,0.66428]
[1777014989546,68.0,77756.75,0.1,-0.00564,1e-05,0.6651]
[1777014994582,68.03,77753.89,0.1,-0.00566,1e-05,0.66701]
[1777014999616,68.06,77751.53,0.1,-0.00569,1e-05,0.67027]
[1777015004655,68.09,77749.85,0.1,-0.00572,1e-05,0.67314]
[1777015009685,68.12,77748.94,0.1,-0.00574,1e-05,0.67555]
[1777015014723,68.15,77747.8,0.1,-0.00577,1e-05,0.67811]
[1777015019756,68.24,77750.52,0.1,-0.0058,1e-05,0.6817]
[1777015019858,68.24,77750.52,0.1,-0.0058,1e-05,0.6817]
[1777015020290,68.3,77750.18,0.1,-0.00584,1e-05,0.68563]
[1777015025799,68.59,77746.97,0.1,-0.00604,1e-05,0.70643]
[1777015030836,68.89,77746.02,0.1,-0.00623,1e-05,0.72615]
[1777015035873,69.25,77744.06,0.1,-0.00647,1e-05,0.75071]
[1777015038183,69.25,77744.38,0.1,-0.00647,1e-05,0.7505]
[1777015038239,69.37,77743.45,0.1,-0.00655,1e-05,0.75896]
[1777015040431,69.48,77731.15,0.1,-0.00671,1e-05,0.77492]
[1777015042856,69.54,77729.31,0.1,-0.00676,1e-05,0.78013]
[1777015042942,69.66,77728.88,0.1,-0.00684,1e-05,0.78845]
[1777015047954,69.96,77730.29,0.1,-0.00703,1e-05,0.80775]
[1777015052988,70.26,77735.07,0.1,-0.00718,1e-05,0.82305]
[1777015058023,70.55,77732.17,0.1,-0.00741,1e-05,0.84573]
[1777015063061,70.85,77730.89,0.1,-0.00763,1e-05,0.86757]
[1777015068093,71.15,77732.14,0.1,-0.00783,1e-05,0.88788]
[1777015072121,71.39,77742.18,0.1,-0.00793,1e-05,0.89772]
[1777015077157,71.42,77743.75,0.1,-0.00794,1e-05,0.89874]
[1777015082191,71.45,77744.38,0.1,-0.00796,1e-05,0.90044]
[1777015087225,71.48,77746.1,0.1,-0.00796,1e-05,0.90136]
[1777015093270,71.51,77745.32,0.1,-0.008,1e-05,0.90452]
[1777015098303,71.54,77743.06,0.1,-0.00803,1e-05,0.90833]
[1777015104345,71.58,77739.94,0.1,-0.00808,1e-05,0.91322]
[1777015109380,71.61,77733.08,0.1,-0.00816,1e-05,0.92044]
[1777015114417,71.64,77731.91,0.1,-0.00817,1e-05,0.92141]
[1777015119451,71.67,77730.56,0.1,-0.0082,1e-05,0.92459]
[1777015124491,71.7,77728.48,0.1,-0.00824,1e-05,0.92833]
[1777015129522,71.73,77724.18,0.1,-0.0083,1e-05,0.93372]
[1777015134557,71.76,77720.59,0.1,-0.00835,1e-05,0.9386]
[1777015139592,71.84,77722.95,0.1,-0.00839,1e-05,0.94299]
[1777015144627,72.14,77726.01,0.1,-0.00859,1e-05,0.96273]
[1777015149662,72.27,77731.25,0.1,-0.00865,1e-05,0.96896]
[1777015154697,72.3,77736.04,0.1,-0.00864,1e-05,0.96755]
[1777015159734,72.39,77726.5,0.1,-0.00878,1e-05,0.98109]
[1777015164769,72.47,77723.53,0.1,-0.00887,1e-05,0.98966]
[1777015169803,72.5,77720.31,0.1,-0.00891,1e-05,0.99441]
[1777015174850,72.53,77719.82,0.1,-0.00892,1e-05,0.99487]
[1777015179872,72.56,77717.87,0.1,-0.00896,1e-05,0.99866]
[1777015183900,72.58,77706.42,0.1,-0.00907,1e-05,1.00942]
[1777015188937,72.61,77712.99,0.1,-0.00904,1e-05,1.00656]
[1777015193970,72.64,77713.39,0.1,-0.00906,1e-05,1.00853]
[1777015199005,72.67,77712.5,0.1,-0.00909,1e-05,1.01152]
[1777015204044,72.71,77710.07,0.1,-0.00914,1e-05,1.01618]
[1777015209079,72.74,77710.58,0.1,-0.00916,1e-05,1.01807]
[1777015214115,72.77,77714.43,0.1,-0.00915,1e-05,1.01733]
[1777015219149,72.8,77718.86,0.1,-0.00914,1e-05,1.01614]
[1777015224184,72.88,77718.19,0.1,-0.00921,1e-05,1.02306]
[1777015229221,72.91,77715.38,0.1,-0.00926,1e-05,1.02758]
[1777015234255,72.94,77714.6,0.1,-0.00927,1e-05,1.02826]
[1777015239289,72.97,77714.78,0.1,-0.00929,1e-05,1.03042]
[1777015244329,73.0,77714.49,0.1,-0.00932,1e-05,1.03296]
[1777015250366,73.04,77714.35,0.1,-0.00935,1e-05,1.03584]
[1777015255402,73.07,77714.82,0.1,-0.00937,1e-05,1.03778]
[1777015261989,73.21,77714.39,0.1,-0.00949,1e-05,1.04917]
[1777015266482,73.35,77703.92,0.1,-0.00968,1e-05,1.06829]
[1777015272522,73.39,77700.6,0.1,-0.00974,1e-05,1.07381]
[1777015277559,73.42,77699.51,0.1,-0.00978,1e-05,1.07706]
[1777015283604,73.45,77699.48,0.1,-0.00981,1e-05,1.07991]
[1777015290651,73.49,77698.93,0.1,-0.00985,1e-05,1.08367]
[1777015295686,73.52,77698.91,0.1,-0.00985,1e-05,1.08372]
[1777015300721,73.55,77699.64,0.1,-0.00987,1e-05,1.08548]
[1777015305756,73.58,77698.34,0.1,-0.0099,1e-05,1.08892]
[1777015311800,73.62,77699.11,0.1,-0.00993,1e-05,1.09113]
[1777015316834,73.65,77699.01,0.1,-0.00995,1e-05,1.09358]
[1777015321871,73.68,77697.91,0.1,-0.00999,1e-05,1.09686]
[1777015326906,73.71,77697.12,0.1,-0.01002,1e-05,1.09989]
[1777015332947,73.74,77696.97,0.1,-0.01005,1e-05,1.10286]
[1777015337982,73.77,77696.68,0.1,-0.01008,1e-05,1.10545]
[1777015343022,73.91,77691.62,0.1,-0.01023,1e-05,1.12021]
[1777015348058,73.93,77688.29,0.1,-0.01028,1e-05,1.1252]
[1777015353094,73.96,77688.41,0.1,-0.01028,1e-05,1.12485]
[1777015358131,73.99,77689.3,0.1,-0.0103,1e-05,1.12624]
[1777015363164,74.01,77690.29,0.1,-0.01031,1e-05,1.12751]
[1777015368198,74.04,77683.86,0.1,-0.01039,1e-05,1.135]
[1777015373233,74.07,77681.18,0.1,-0.01044,1e-05,1.1397]
[1777015378268,74.09,77680.16,0.1,-0.01047,1e-05,1.14258]
[1777015383303,74.12,77681.04,0.1,-0.01049,1e-05,1.14382]
[1777015388341,74.14,77682.1,0.1,-0.0105,1e-05,1.14489]
[1777015393375,74.17,77683.95,0.1,-0.0105,1e-05,1.14527]
[1777015397125,74.18,77689.0,0.1,-0.01046,1e-05,1.14176]
[1777015397402,74.19,77688.91,0.1,-0.01047,1e-05,1.14261]
[1777015402994,74.21,77691.4,0.1,-0.01047,1e-05,1.14244]
[1777015408479,74.24,77693.92,0.1,-0.01047,1e-05,1.14259]
[1777015413514,74.26,77694.9,0.1,-0.01046,1e-05,1.14124]
[1777015419557,74.29,77694.79,0.1,-0.01048,1e-05,1.14358]
[1777015428620,74.33,77695.7,0.1,-0.01051,1e-05,1.14611]
[1777015433654,74.35,77697.47,0.1,-0.01051,1e-05,1.1464]
[1777015438689,74.38,77697.85,0.1,-0.01053,1e-05,1.14785]
[1777015443724,74.4,77696.07,0.1,-0.01056,1e-05,1.15112]
[1777015448762,74.42,77688.95,0.1,-0.01065,1e-05,1.15891]
[1777015453809,74.44,77688.06,0.1,-0.01067,1e-05,1.16135]
[1777015458838,74.46,77686.3,0.1,-0.01071,1e-05,1.16453]
[1777015464879,74.48,77684.71,0.1,-0.01074,1e-05,1.16791]
[1777015469914,74.5,77683.17,0.1,-0.01077,1e-05,1.17091]
[1777015474948,74.53,77682.36,0.1,-0.01078,1e-05,1.17083]
[1777015479983,74.55,77678.7,0.1,-0.01083,1e-05,1.17565]
[1777015485018,74.56,77677.6,0.1,-0.01085,1e-05,1.17793]
[1777015490081,74.56,77677.76,0.1,-0.01085,1e-05,1.17779]
[1777015496097,74.56,77664.78,0.1,-0.01097,1e-05,1.18907]
[1777015501130,74.56,77666.31,0.1,-0.01096,1e-05,1.18774]
[1777015506166,74.56,77668.37,0.1,-0.01094,1e-05,1.18594]
[1777015511204,74.56,77669.79,0.1,-0.01093,1e-05,1.18471]
[1777015517243,74.56,77671.03,0.1,-0.01092,1e-05,1.18363]
[1777015522278,74.56,77672.18,0.1,-0.0109,1e-05,1.18263]
[1777015527313,74.56,77673.34,0.1,-0.01089,1e-05,1.18162]
[1777015533912,74.56,77673.93,0.1,-0.01087,1e-05,1.17864]
[1777015539398,74.56,77673.85,0.1,-0.01087,1e-05,1.17871]
[1777015544433,74.56,77674.44,0.1,-0.01086,1e-05,1.1782]
[1777015550478,74.56,77674.78,0.1,-0.01086,1e-05,1.1779]
[1777015555512,74.56,77674.85,0.1,-0.01086,1e-05,1.17784]
[1777015560548,74.56,77675.54,0.1,-0.01085,1e-05,1.17725]
[1777015565581,74.56,77675.41,0.1,-0.01085,1e-05,1.17736]
[1777015569223,74.56,77675.77,0.1,-0.01085,1e-05,1.17705]
[1777015569324,74.56,77669.04,0.1,-0.01091,1e-05,1.18288]
[1777015574646,74.56,77682.57,0.1,-0.01079,1e-05,1.17117]
[1777015579680,74.56,77683.74,0.1,-0.01078,1e-05,1.17016]
[1777015584715,74.56,77686.6,0.1,-0.01075,1e-05,1.1677]
[1777015589768,74.56,77703.07,0.1,-0.0106,1e-05,1.1536]
[1777015591765,74.56,77714.78,0.1,-0.01047,1e-05,1.14125]
[1777015596800,74.56,77715.17,0.1,-0.01047,1e-05,1.14092]
[1777015601835,74.56,77724.13,0.1,-0.01039,1e-05,1.13337]
[1777015606870,74.56,77721.45,0.1,-0.01041,1e-05,1.13563]
[1777015611904,74.56,77711.31,0.1,-0.0105,1e-05,1.14418]
[1777015616939,74.56,77711.57,0.1,-0.0105,1e-05,1.14396]
[1777015621974,74.56,77712.0,0.1,-0.01049,1e-05,1.1436]
[1777015627010,74.56,77716.3,0.1,-0.01046,1e-05,1.13996]
[1777015632044,74.56,77714.89,0.1,-0.01047,1e-05,1.14115]
[1777015637080,74.56,77713.63,0.1,-0.01048,1e-05,1.14222]
[1777015642114,74.56,77710.65,0.1,-0.01051,1e-05,1.14474]
[1777015647179,74.56,77705.08,0.1,-0.01056,1e-05,1.14946]
[1777015648173,74.56,77684.81,0.1,-0.01074,1e-05,1.16679]
[1777015653209,74.56,77686.96,0.1,-0.0107,1e-05,1.16249]
[1777015658246,74.56,77690.34,0.1,-0.01067,1e-05,1.15959]
[1777015664286,74.56,77691.26,0.1,-0.01066,1e-05,1.1588]
[1777015669321,74.56,77690.79,0.1,-0.01067,1e-05,1.15921]
[1777015675365,74.56,77691.61,0.1,-0.01066,1e-05,1.15851]
[1777015679858,74.56,77691.01,0.1,-0.01066,1e-05,1.15902]
[1777015680398,74.56,77677.48,0.1,-0.01079,1e-05,1.17064]
[1777015683419,74.56,77667.11,0.1,-0.01089,1e-05,1.17961]
[1777015689462,74.56,77667.45,0.1,-0.01088,1e-05,1.17932]
[1777015694493,74.56,77668.15,0.1,-0.01088,1e-05,1.17871]
[1777015699531,74.56,77669.18,0.1,-0.01087,1e-05,1.17782]
[1777015705120,74.56,77672.6,0.1,-0.01083,1e-05,1.17486]
[1777015710608,74.56,77673.28,0.1,-0.01083,1e-05,1.17427]
[1777015715194,74.56,77682.63,0.1,-0.01072,1e-05,1.16375]
[1777015720680,74.56,77683.21,0.1,-0.01071,1e-05,1.16325]
[1777015725714,74.56,77689.19,0.1,-0.01066,1e-05,1.15813]
[1777015730749,74.56,77701.58,0.1,-0.01055,1e-05,1.14757]
[1777015735477,74.56,77703.64,0.1,-0.01053,1e-05,1.14583]
[1777015735488,74.56,77702.97,0.1,-0.01053,1e-05,1.1464]
[1777015740818,74.56,77713.92,0.1,-0.01043,1e-05,1.13714]
[1777015745856,74.56,77709.3,0.1,-0.01048,1e-05,1.14104]
[1777015750889,74.56,77709.12,0.1,-0.01048,1e-05,1.14119]
[1777015755925,74.56,77708.48,0.1,-0.01048,1e-05,1.14173]
[1777015760959,74.56,77707.98,0.1,-0.01049,1e-05,1.14215]
[1777015765995,74.56,77707.08,0.1,-0.0105,1e-05,1.14291]
[1777015771030,74.56,77706.35,0.1,-0.01048,1e-05,1.14111]
[1777015776064,74.56,77705.51,0.1,-0.01049,1e-05,1.14182]
[1777015781100,74.56,77705.19,0.1,-0.01049,1e-05,1.14209]
[1777015786135,74.56,77712.08,0.1,-0.01043,1e-05,1.13628]
[1777015791174,74.56,77710.52,0.1,-0.01044,1e-05,1.13759]
[1777015796204,74.56,77715.21,0.1,-0.0104,1e-05,1.13364]
[1777015801242,74.56,77721.83,0.1,-0.01034,1e-05,1.12809]
[1777015806275,74.56,77719.54,0.1,-0.01036,1e-05,1.13001]
[1777015811309,74.56,77723.56,0.1,-0.01033,1e-05,1.12664]
[1777015816344,74.56,77726.66,0.1,-0.0103,1e-05,1.12405]
[1777015821380,74.56,77729.62,0.1,-0.01027,1e-05,1.12158]
[1777015826415,74.56,77730.67,0.1,-0.01026,1e-05,1.12071]
[1777015831452,74.56,77731.11,0.1,-0.01024,1e-05,1.11795]
[1777015832188,74.56,77731.11,0.1,-0.01024,1e-05,1.11795]
[1777015832457,74.56,77739.99,0.1,-0.01016,1e-05,1.11059]
[1777015837491,74.56,77738.45,0.1,-0.01017,1e-05,1.11186]
[1777015839613,74.56,77738.03,0.1,-0.01018,1e-05,1.11221]
[1777015840514,74.56,77737.13,0.1,-0.01018,1e-05,1.11296]
[1777015845563,74.56,77736.46,0.1,-0.01019,1e-05,1.11351]
[1777015847567,74.56,77717.98,0.1,-0.01036,1e-05,1.12891]
[1777015852447,74.56,77722.11,0.1,-0.01032,1e-05,1.12545]
[1777015852598,74.56,77727.26,0.1,-0.01027,1e-05,1.12116]
[1777015857636,74.56,77723.19,0.1,-0.01031,1e-05,1.12455]
[1777015859647,74.56,77723.72,0.1,-0.0103,1e-05,1.12411]
[1777015860658,74.56,77723.05,0.1,-0.01031,1e-05,1.12467]
[1777015865689,74.56,77713.3,0.1,-0.0104,1e-05,1.13284]
[1777015870730,74.56,77712.05,0.1,-0.01041,1e-05,1.13389]
[1777015872994,74.56,77710.74,0.1,-0.01042,1e-05,1.13499]
[1777015873000,74.56,77708.6,0.1,-0.01044,1e-05,1.13679]
[1777015878782,74.56,77708.82,0.1,-0.01044,1e-05,1.13661]
[1777015881801,74.56,77698.52,0.1,-0.01053,1e-05,1.14531]
[1777015886838,74.56,77703.21,0.1,-0.01049,1e-05,1.14134]
[1777015891873,74.56,77704.05,0.1,-0.01046,1e-05,1.13821]
[1777015896908,74.56,77704.72,0.1,-0.01045,1e-05,1.13764]
[1777015901943,74.56,77705.9,0.1,-0.01044,1e-05,1.13665]
[1777015906978,74.56,77707.47,0.1,-0.01043,1e-05,1.13533]
[1777015912018,74.56,77707.09,0.1,-0.01043,1e-05,1.13565]
[1777015917052,74.56,77706.07,0.1,-0.01044,1e-05,1.13651]
[1777015922089,74.56,77703.42,0.1,-0.01047,1e-05,1.13874]
[1777015927122,74.56,77702.81,0.1,-0.01047,1e-05,1.13926]
[1777015932157,74.56,77699.68,0.1,-0.0105,1e-05,1.1419]
[1777015935767,74.56,77699.43,0.1,-0.0105,1e-05,1.14211]
[1777015936755,74.56,77698.6,0.1,-0.01051,1e-05,1.14282]
[1777015942228,74.56,77696.39,0.1,-0.01053,1e-05,1.14469]
[1777015947262,74.56,77693.09,0.1,-0.01056,1e-05,1.14749]
[1777015952297,74.56,77691.89,0.1,-0.01055,1e-05,1.14608]
[1777015957333,74.56,77689.51,0.1,-0.01057,1e-05,1.1481]
[1777015962369,74.56,77687.7,0.1,-0.01059,1e-05,1.14964]
[1777015967403,74.56,77688.62,0.1,-0.01058,1e-05,1.14885]
[1777015972439,74.56,77685.05,0.1,-0.01061,1e-05,1.15189]
[1777015977478,74.56,77686.97,0.1,-0.01059,1e-05,1.15026]
[1777015983517,74.56,77687.91,0.1,-0.01058,1e-05,1.14946]
[1777015988551,74.56,77691.45,0.1,-0.01055,1e-05,1.14645]
[1777015993585,74.56,77687.16,0.1,-0.01059,1e-05,1.1501]
[1777015998620,74.56,77684.71,0.1,-0.01061,1e-05,1.15218]
[1777016003656,74.56,77681.48,0.1,-0.01064,1e-05,1.15494]
[1777016008691,74.56,77681.03,0.1,-0.01065,1e-05,1.15533]
[1777016013728,74.56,77678.33,0.1,-0.01065,1e-05,1.15519]
[1777016018761,74.56,77677.52,0.1,-0.01066,1e-05,1.15588]
[1777016023798,74.56,77677.18,0.1,-0.01066,1e-05,1.15617]
[1777016028832,74.56,77674.53,0.1,-0.01069,1e-05,1.15844]
[1777016030892,74.56,77674.56,0.1,-0.01069,1e-05,1.15841]
[1777016031855,74.56,77674.47,0.1,-0.01069,1e-05,1.15849]
[1777016036890,74.56,77671.69,0.1,-0.01071,1e-05,1.16087]
[1777016041924,74.56,77669.9,0.1,-0.01073,1e-05,1.16241]
[1777016046959,74.56,77680.71,0.1,-0.01063,1e-05,1.15315]
[1777016051998,74.56,77679.81,0.1,-0.01064,1e-05,1.15392]
[1777016057597,74.56,77677.35,0.1,-0.01066,1e-05,1.15602]
[1777016063076,74.56,77680.14,0.1,-0.01063,1e-05,1.15364]
[1777016068110,74.56,77686.58,0.1,-0.01058,1e-05,1.14815]
[1777016073146,74.56,77686.27,0.1,-0.01056,1e-05,1.14598]
[1777016075957,74.56,77686.27,0.1,-0.01056,1e-05,1.14598]
[1777016076166,74.56,77685.59,0.1,-0.01056,1e-05,1.14656]
[1777016081201,74.56,77681.64,0.1,-0.0106,1e-05,1.14992]
[1777016086237,74.56,77676.96,0.1,-0.01064,1e-05,1.15391]
[1777016091274,74.56,77677.18,0.1,-0.01064,1e-05,1.15372]
[1777016096307,74.56,77678.16,0.1,-0.01063,1e-05,1.15289]
[1777016101348,74.56,77675.79,0.1,-0.01065,1e-05,1.15491]
[1777016107954,74.56,77674.59,0.1,-0.01066,1e-05,1.15594]
[1777016113425,74.56,77670.64,0.1,-0.0107,1e-05,1.15932]
[1777016118461,74.56,77670.95,0.1,-0.0107,1e-05,1.15905]
[1777016123497,74.56,77671.51,0.1,-0.01069,1e-05,1.15857]
[1777016128532,74.56,77672.28,0.1,-0.01068,1e-05,1.15791]
[1777016133568,74.56,77672.79,0.1,-0.01066,1e-05,1.15503]
[1777016138604,74.56,77671.89,0.1,-0.01067,1e-05,1.1558]
[1777016143644,74.56,77655.51,0.1,-0.01082,1e-05,1.16988]
[1777016148673,74.56,77657.27,0.1,-0.0108,1e-05,1.16836]
[1777016153709,74.56,77662.02,0.1,-0.01076,1e-05,1.16427]
[1777016158746,74.56,77674.23,0.1,-0.01065,1e-05,1.15379]
[1777016163782,74.56,77670.87,0.1,-0.01068,1e-05,1.15667]
[1777016168815,74.56,77669.56,0.1,-0.01069,1e-05,1.15779]
[1777016173850,74.56,77669.87,0.1,-0.01069,1e-05,1.15752]
[1777016178885,74.56,77668.45,0.1,-0.0107,1e-05,1.15874]
[1777016183920,74.56,77668.94,0.1,-0.01069,1e-05,1.15832]
[1777016188957,74.56,77667.26,0.1,-0.01071,1e-05,1.15976]
[1777016195000,74.56,77667.66,0.1,-0.01068,1e-05,1.15696]
[1777016199134,74.56,77668.17,0.1,-0.01068,1e-05,1.15653]
[1777016199137,74.56,77673.59,0.1,-0.01063,1e-05,1.15189]
[1777016200142,74.56,77673.59,0.1,-0.01063,1e-05,1.15189]
[1777016201045,74.56,77671.3,0.1,-0.01065,1e-05,1.15385]
[1777016206078,74.56,77674.31,0.1,-0.01062,1e-05,1.15128]
[1777016211114,74.56,77679.23,0.1,-0.01058,1e-05,1.14709]
[1777016216150,74.56,77677.46,0.1,-0.01059,1e-05,1.14859]
[1777016221186,74.56,77676.47,0.1,-0.0106,1e-05,1.14944]
[1777016226225,74.56,77669.81,0.1,-0.01066,1e-05,1.15512]
[1777016231258,74.56,77671.08,0.1,-0.01065,1e-05,1.15404]
[1777016236292,74.56,77670.09,0.1,-0.01066,1e-05,1.15488]
[1777016241326,74.56,77670.67,0.1,-0.01066,1e-05,1.15439]
[1777016246363,74.56,77671.12,0.1,-0.01065,1e-05,1.154]
[1777016251398,74.56,77665.99,0.1,-0.01068,1e-05,1.15594]
[1777016256432,74.56,77665.41,0.1,-0.01068,1e-05,1.15644]
[1777016261467,74.56,77667.39,0.1,-0.01066,1e-05,1.15474]
[1777016266506,74.56,77662.25,0.1,-0.01071,1e-05,1.15915]
[1777016271538,74.56,77664.19,0.1,-0.01069,1e-05,1.15748]
[1777016276573,74.56,77665.42,0.1,-0.01068,1e-05,1.15643]
[1777016281611,74.56,77669.71,0.1,-0.01064,1e-05,1.15276]
[1777016286646,74.56,77668.83,0.1,-0.01065,1e-05,1.15351]
[1777016291678,74.56,77665.19,0.1,-0.01069,1e-05,1.15663]
[1777016296712,74.56,77666.92,0.1,-0.01067,1e-05,1.15514]
[1777016301750,74.56,77666.18,0.1,-0.01068,1e-05,1.15578]
[1777016307793,74.56,77665.71,0.1,-0.01068,1e-05,1.15618]
[1777016312828,74.56,77665.38,0.1,-0.01066,1e-05,1.15401]
[1777016317863,74.56,77663.91,0.1,-0.01068,1e-05,1.15527]
[1777016322898,74.56,77664.47,0.1,-0.01067,1e-05,1.15479]
[1777016327935,74.56,77663.93,0.1,-0.01067,1e-05,1.15525]
[1777016332968,74.56,77670.36,0.1,-0.01062,1e-05,1.14976]
[1777016338002,74.56,77668.5,0.1,-0.01063,1e-05,1.15134]
[1777016343039,74.56,77666.58,0.1,-0.01065,1e-05,1.15298]
[1777016348080,74.56,77666.02,0.1,-0.01066,1e-05,1.15346]
[1777016353110,74.56,77664.3,0.1,-0.01067,1e-05,1.15493]
[1777016358149,74.56,77669.58,0.1,-0.01062,1e-05,1.15042]
[1777016363179,74.56,77668.56,0.1,-0.01063,1e-05,1.15129]
[1777016368213,74.56,77667.47,0.1,-0.01064,1e-05,1.15222]
[1777016373251,74.56,77670.78,0.1,-0.01059,1e-05,1.14695]
[1777016378288,74.56,77673.13,0.1,-0.01057,1e-05,1.14495]
[1777016383321,74.56,77670.21,0.1,-0.0106,1e-05,1.14744]
[1777016388359,74.56,77659.88,0.1,-0.01069,1e-05,1.15626]
[1777016393390,74.56,77656.52,0.1,-0.01072,1e-05,1.15915]
[1777016397419,74.56,77689.01,0.1,-0.01042,1e-05,1.13152]
[1777016402457,74.56,77679.43,0.1,-0.01051,1e-05,1.13961]
[1777016407491,74.56,77679.1,0.1,-0.01051,1e-05,1.13989]
[1777016410036,74.56,77679.36,0.1,-0.01051,1e-05,1.13967]
[1777016410083,74.56,77679.12,0.1,-0.01051,1e-05,1.13987]
[1777016415545,74.56,77679.33,0.1,-0.01051,1e-05,1.13969]
[1777016420589,74.56,77678.01,0.1,-0.01052,1e-05,1.14081]
[1777016425626,74.56,77677.44,0.1,-0.01053,1e-05,1.1413]
[1777016430661,74.56,77680.3,0.1,-0.0105,1e-05,1.13887]
[1777016434125,74.56,77673.92,0.1,-0.01054,1e-05,1.14184]
[1777016434140,74.56,77673.42,0.1,-0.01054,1e-05,1.14227]
[1777016437303,74.56,77683.55,0.1,-0.01045,1e-05,1.1337]
[1777016437405,74.56,77686.9,0.1,-0.01042,1e-05,1.13088]
[1777016442744,74.56,77684.14,0.1,-0.01045,1e-05,1.1332]
[1777016447779,74.56,77682.49,0.1,-0.01046,1e-05,1.13459]
[1777016452816,74.56,77681.37,0.1,-0.01047,1e-05,1.13554]
[1777016457852,74.56,77678.57,0.1,-0.0105,1e-05,1.1379]
[1777016462885,74.56,77680.96,0.1,-0.01048,1e-05,1.13588]
[1777016468928,74.56,77680.29,0.1,-0.01048,1e-05,1.13645]
[1777016473967,74.56,77690.12,0.1,-0.01039,1e-05,1.12817]
[1777016479001,74.56,77685.25,0.1,-0.01044,1e-05,1.13226]
[1777016484050,74.56,77682.97,0.1,-0.01046,1e-05,1.13419]
[1777016489073,74.56,77685.76,0.1,-0.01043,1e-05,1.13184]
[1777016494106,74.56,77686.03,0.1,-0.01041,1e-05,1.12919]
[1777016499141,74.56,77685.66,0.1,-0.01041,1e-05,1.1295]
[1777016504177,74.56,77685.2,0.1,-0.01042,1e-05,1.12988]
[1777016506190,74.56,77674.16,0.1,-0.01052,1e-05,1.1392]
[1777016511225,74.56,77674.55,0.1,-0.01051,1e-05,1.13887]
[1777016516260,74.56,77674.19,0.1,-0.01052,1e-05,1.13918]
[1777016521295,74.56,77674.77,0.1,-0.01051,1e-05,1.13869]
[1777016526330,74.56,77674.05,0.1,-0.01052,1e-05,1.1393]
[1777016531365,74.56,77674.45,0.1,-0.01051,1e-05,1.13896]
[1777016536400,74.56,77673.3,0.1,-0.01052,1e-05,1.13993]
[1777016541435,74.56,77673.13,0.1,-0.01053,1e-05,1.14008]
[1777016546470,74.56,77677.98,0.1,-0.01048,1e-05,1.13597]
[1777016551506,74.56,77677.83,0.1,-0.01046,1e-05,1.13367]
[1777016557547,74.56,77675.92,0.1,-0.01048,1e-05,1.13528]
[1777016562581,74.56,77675.87,0.1,-0.01048,1e-05,1.13532]
[1777016567616,74.56,77679.16,0.1,-0.01045,1e-05,1.13255]
[1777016572653,74.56,77679.49,0.1,-0.01045,1e-05,1.13227]
[1777016577688,74.56,77689.05,0.1,-0.01036,1e-05,1.12423]
[1777016582722,74.56,77685.29,0.1,-0.01039,1e-05,1.12739]
[1777016587758,74.56,77682.72,0.1,-0.01042,1e-05,1.12955]
[1777016592791,74.56,77682.78,0.1,-0.01042,1e-05,1.1295]
[1777016597829,74.56,77683.28,0.1,-0.01041,1e-05,1.12908]
[1777016602862,74.56,77682.28,0.1,-0.01042,1e-05,1.12992]
[1777016607896,74.56,77681.27,0.1,-0.01043,1e-05,1.13077]
[1777016612974,74.56,77676.16,0.1,-0.01045,1e-05,1.13265]
[1777016619016,74.56,77677.16,0.1,-0.01045,1e-05,1.13181]
[1777016624051,74.56,77678.57,0.1,-0.01043,1e-05,1.13062]
[1777016629090,74.56,77680.42,0.1,-0.01042,1e-05,1.12906]
[1777016634123,74.56,77682.22,0.1,-0.0104,1e-05,1.12755]
[1777016639158,74.56,77679.81,0.1,-0.01042,1e-05,1.12957]
[1777016644194,74.56,77681.39,0.1,-0.01041,1e-05,1.12824]
[1777016649231,74.56,77680.58,0.1,-0.01041,1e-05,1.12893]
[1777016654265,74.56,77670.03,0.1,-0.01051,1e-05,1.13783]
[1777016659299,74.56,77670.3,0.1,-0.01051,1e-05,1.1376]
[1777016664334,74.56,77669.9,0.1,-0.01051,1e-05,1.13794]
[1777016669368,74.56,77670.71,0.1,-0.0105,1e-05,1.13726]
[1777016675412,74.56,77670.83,0.1,-0.01048,1e-05,1.13472]
[1777016680446,74.56,77673.57,0.1,-0.01046,1e-05,1.13241]
[1777016685484,74.56,77671.73,0.1,-0.01047,1e-05,1.13396]
[1777016690516,74.56,77672.12,0.1,-0.01047,1e-05,1.13363]
[1777016695551,74.56,77672.4,0.1,-0.01047,1e-05,1.13339]
[1777016700587,74.56,77674.94,0.1,-0.01044,1e-05,1.13125]
[1777016704616,74.56,77685.75,0.1,-0.01035,1e-05,1.12217]
[1777016709649,74.56,77684.23,0.1,-0.01036,1e-05,1.12344]
[1777016714685,74.56,77683.63,0.1,-0.01036,1e-05,1.12394]
[1777016720726,74.56,77682.19,0.1,-0.01038,1e-05,1.12515]
[1777016725767,74.56,77680.65,0.1,-0.01039,1e-05,1.12645]
[1777016730798,74.56,77680.87,0.1,-0.01039,1e-05,1.12626]
[1777016735833,74.56,77679.94,0.1,-0.01038,1e-05,1.12462]
[1777016740868,74.56,77682.79,0.1,-0.01035,1e-05,1.12223]
[1777016746910,74.56,77684.1,0.1,-0.01034,1e-05,1.12113]
[1777016752560,74.56,77685.95,0.1,-0.01032,1e-05,1.11959]
[1777016757987,74.56,77689.48,0.1,-0.01029,1e-05,1.11664]
[1777016763021,74.56,77691.6,0.1,-0.01027,1e-05,1.11487]
[1777016768056,74.56,77705.96,0.1,-0.01014,1e-05,1.10296]
[1777016772700,74.56,77717.47,0.1,-0.01004,1e-05,1.09349]
[1777016778129,74.56,77709.5,0.1,-0.01011,1e-05,1.10004]
[1777016783164,74.56,77709.67,0.1,-0.01011,1e-05,1.0999]
[1777016788200,74.56,77710.24,0.1,-0.01011,1e-05,1.09943]
[1777016792228,74.56,77718.38,0.1,-0.01001,1e-05,1.09037]
[1777016793072,74.56,77718.38,0.1,-0.01001,1e-05,1.09037]
[1777016793234,74.56,77718.91,0.1,-0.01001,1e-05,1.08994]
[1777016796655,74.56,77719.57,0.1,-0.01,1e-05,1.0894]
[1777016796757,74.56,77718.38,0.1,-0.01001,1e-05,1.09037]
[1777016802302,74.56,77718.12,0.1,-0.01002,1e-05,1.09058]
[1777016807339,74.56,77714.04,0.1,-0.01005,1e-05,1.09393]
[1777016812373,74.56,77713.63,0.1,-0.01006,1e-05,1.09426]
[1777016817409,74.56,77713.49,0.1,-0.01006,1e-05,1.09438]
[1777016822443,74.56,77724.21,0.1,-0.00996,1e-05,1.08561]
[1777016827479,74.56,77733.11,0.1,-0.00989,1e-05,1.07837]
[1777016832514,74.56,77733.57,0.1,-0.00988,1e-05,1.078]
[1777016837549,74.56,77731.4,0.1,-0.0099,1e-05,1.07976]
[1777016842584,74.56,77728.25,0.1,-0.00993,1e-05,1.08232]
[1777016847621,74.56,77728.74,0.1,-0.00992,1e-05,1.08192]
[1777016852655,74.56,77729.03,0.1,-0.0099,1e-05,1.07933]
[1777016859703,74.56,77729.5,0.1,-0.0099,1e-05,1.07894]
[1777016864738,74.56,77731.98,0.1,-0.00987,1e-05,1.07693]
[1777016871787,74.56,77732.76,0.1,-0.00987,1e-05,1.0763]
[1777016876822,74.56,77733.18,0.1,-0.00986,1e-05,1.07596]
[1777016879217,74.56,77737.1,0.1,-0.00983,1e-05,1.07279]
[1777016879848,74.56,77737.28,0.1,-0.00983,1e-05,1.07265]
[1777016884878,74.56,77748.74,0.1,-0.00973,1e-05,1.06342]
[1777016889916,74.56,77748.43,0.1,-0.00973,1e-05,1.06367]
[1777016894950,74.56,77748.09,0.1,-0.00974,1e-05,1.06395]
[1777016899982,74.56,77747.64,0.1,-0.00974,1e-05,1.06431]
[1777016905030,74.56,77747.38,0.1,-0.00974,1e-05,1.06452]
[1777016910059,74.56,77747.48,0.1,-0.00974,1e-05,1.06444]
[1777016917108,74.56,77748.49,0.1,-0.00971,1e-05,1.06129]
[1777016922144,74.56,77748.24,0.1,-0.00971,1e-05,1.06149]
[1777016927178,74.56,77747.82,0.1,-0.00972,1e-05,1.06183]
[1777016932213,74.56,77747.73,0.1,-0.00972,1e-05,1.0619]
[1777016937248,74.56,77747.65,0.1,-0.00972,1e-05,1.06197]
[1777016943909,74.56,77749.28,0.1,-0.0097,1e-05,1.06066]
[1777016949332,74.56,77748.57,0.1,-0.00971,1e-05,1.06123]
[1777016954367,74.56,77747.92,0.1,-0.00972,1e-05,1.06175]
[1777016959402,74.56,77747.63,0.1,-0.00972,1e-05,1.06198]
[1777016965446,74.56,77747.55,0.1,-0.00972,1e-05,1.06205]
[1777016970484,74.56,77747.76,0.1,-0.00972,1e-05,1.06188]
[1777016975514,74.56,77747.45,0.1,-0.0097,1e-05,1.0598]
[1777016981558,74.56,77747.24,0.1,-0.0097,1e-05,1.05996]
[1777016986592,74.56,77747.49,0.1,-0.0097,1e-05,1.05976]
[1777016991629,74.56,77746.74,0.1,-0.00971,1e-05,1.06036]
[1777016996662,74.56,77735.49,0.1,-0.0098,1e-05,1.0694]
[1777017003710,74.56,77737.01,0.1,-0.00979,1e-05,1.06818]
[1777017008746,74.56,77742.16,0.1,-0.00975,1e-05,1.06404]
[1777017013781,74.56,77748.36,0.1,-0.00969,1e-05,1.05907]
[1777017020832,74.56,77749.35,0.1,-0.00968,1e-05,1.05828]
[1777017025865,74.56,77750.88,0.1,-0.00967,1e-05,1.05706]
[1777017031908,74.56,77758.08,0.1,-0.00959,1e-05,1.049]
[1777017036944,74.56,77760.18,0.1,-0.00957,1e-05,1.04734]
[1777017041978,74.56,77762.13,0.1,-0.00956,1e-05,1.0458]
[1777017047018,74.56,77762.74,0.1,-0.00955,1e-05,1.04531]
[1777017052049,74.56,77763.65,0.1,-0.00954,1e-05,1.04459]
[1777017057085,74.56,77764.71,0.1,-0.00953,1e-05,1.04375]
[1777017062123,74.56,77761.49,0.1,-0.00956,1e-05,1.0463]
[1777017067159,74.56,77752.64,0.1,-0.00964,1e-05,1.05333]
[1777017072188,74.56,77751.71,0.1,-0.00964,1e-05,1.05407]
[1777017077226,74.56,77749.04,0.1,-0.00967,1e-05,1.0562]
[1777017082259,74.56,77750.14,0.1,-0.00966,1e-05,1.05532]
[1777017087294,74.56,77751.0,0.1,-0.00965,1e-05,1.05464]
[1777017092329,74.56,77752.8,0.1,-0.00961,1e-05,1.05088]
[1777017097371,74.56,77754.08,0.1,-0.0096,1e-05,1.04987]
[1777017102399,74.56,77754.54,0.1,-0.0096,1e-05,1.0495]
[1777017107486,74.56,77753.24,0.1,-0.00961,1e-05,1.05053]
[1777017113482,74.56,77754.03,0.1,-0.0096,1e-05,1.0499]
[1777017118518,74.56,77753.46,0.1,-0.00961,1e-05,1.05036]
[1777017119579,74.56,77753.46,0.1,-0.00961,1e-05,1.05036]
[1777017119628,74.56,77752.04,0.1,-0.00962,1e-05,1.05149]
[1777017125230,74.56,77750.18,0.1,-0.00964,1e-05,1.05297]
[1777017130600,74.56,77749.35,0.1,-0.00964,1e-05,1.05363]
[1777017135636,74.56,77721.56,0.1,-0.00988,1e-05,1.07596]
[1777017136644,74.56,77733.91,0.1,-0.00977,1e-05,1.06599]
[1777017141251,74.56,77737.37,0.1,-0.00974,1e-05,1.06321]
[1777017141678,74.56,77738.07,0.1,-0.00974,1e-05,1.06265]
[1777017146714,74.56,77738.14,0.1,-0.00974,1e-05,1.06259]
[1777017151748,74.56,77737.84,0.1,-0.00972,1e-05,1.0605]
[1777017156784,74.56,77735.97,0.1,-0.00974,1e-05,1.062]
[1777017161819,74.56,77735.02,0.1,-0.00974,1e-05,1.06276]
[1777017166858,74.56,77733.49,0.1,-0.00976,1e-05,1.06399]
[1777017172897,74.56,77730.6,0.1,-0.00978,1e-05,1.06631]
[1777017177932,74.56,77732.57,0.1,-0.00977,1e-05,1.06473]
[1777017182966,74.56,77738.55,0.1,-0.00971,1e-05,1.05993]
[1777017188003,74.56,77737.17,0.1,-0.00973,1e-05,1.06103]
[1777017193037,74.56,77735.96,0.1,-0.00974,1e-05,1.062]
[1777017198075,74.56,77733.4,0.1,-0.00976,1e-05,1.06406]
[1777017203112,74.56,77736.75,0.1,-0.00973,1e-05,1.06137]
[1777017205823,74.56,77736.89,0.1,-0.00973,1e-05,1.06126]
[1777017206135,74.56,77736.89,0.1,-0.00973,1e-05,1.06126]
[1777017211167,74.56,77734.84,0.1,-0.00973,1e-05,1.06057]
[1777017217476,74.56,77735.38,0.1,-0.00972,1e-05,1.06013]
[1777017218216,74.56,77735.38,0.1,-0.00972,1e-05,1.06013]
[1777017223252,74.56,77729.53,0.1,-0.00977,1e-05,1.06483]
[1777017228287,74.56,77730.75,0.1,-0.00976,1e-05,1.06385]
[1777017233321,74.56,77731.04,0.1,-0.00976,1e-05,1.06361]
[1777017238357,74.56,77731.07,0.1,-0.00976,1e-05,1.06359]
[1777017243642,74.56,77731.22,0.1,-0.00976,1e-05,1.06347]
[1777017243847,74.56,77735.79,0.1,-0.00972,1e-05,1.0598]
[1777017244955,74.56,77735.79,0.1,-0.00972,1e-05,1.0598]
[1777017245065,74.56,77735.79,0.1,-0.00972,1e-05,1.0598]
[1777017245908,74.56,77745.27,0.1,-0.00964,1e-05,1.05223]
[1777017246010,74.56,77744.24,0.1,-0.00965,1e-05,1.05305]
[1777017251134,74.56,77742.4,0.1,-0.00966,1e-05,1.05452]
[1777017251198,74.56,77743.23,0.1,-0.00965,1e-05,1.05386]
[1777017256484,74.56,77742.36,0.1,-0.00966,1e-05,1.05455]
[1777017262526,74.56,77747.3,0.1,-0.00962,1e-05,1.05062]
[1777017267562,74.56,77747.66,0.1,-0.00962,1e-05,1.05033]
[1777017272598,74.56,77749.59,0.1,-0.00958,1e-05,1.04648]
[1777017277631,74.56,77750.14,0.1,-0.00957,1e-05,1.04604]
[1777017282667,74.56,77750.94,0.1,-0.00957,1e-05,1.04541]
[1777017288709,74.56,77752.74,0.1,-0.00955,1e-05,1.04398]
[1777017293744,74.56,77750.09,0.1,-0.00958,1e-05,1.04608]
[1777017295765,74.56,77750.25,0.1,-0.00957,1e-05,1.04596]
[1777017295797,74.56,77750.25,0.1,-0.00957,1e-05,1.04596]
[1777017295898,74.56,77730.49,0.1,-0.00974,1e-05,1.06172]
[1777017296633,74.56,77730.49,0.1,-0.00974,1e-05,1.06172]
[1777017296788,74.56,77730.49,0.1,-0.00974,1e-05,1.06172]
[1777017298266,74.56,77730.49,0.1,-0.00974,1e-05,1.06172]
[1777017298270,74.56,77692.1,0.1,-0.01008,1e-05,1.0929]
[1777017303822,74.56,77695.23,0.1,-0.01005,1e-05,1.09033]
[1777017305839,74.56,77708.11,0.1,-0.00994,1e-05,1.0798]
[1777017310874,74.56,77711.35,0.1,-0.00991,1e-05,1.07717]
[1777017315907,74.56,77705.92,0.1,-0.00995,1e-05,1.08159]
[1777017320942,74.56,77699.16,0.1,-0.01001,1e-05,1.08711]
[1777017325977,74.56,77699.24,0.1,-0.01001,1e-05,1.08704]
[1777017331013,74.56,77700.95,0.1,-0.00998,1e-05,1.08327]
[1777017332023,74.56,77681.88,0.1,-0.01015,1e-05,1.09893]
[1777017337059,74.56,77671.72,0.1,-0.01024,1e-05,1.10735]
[1777017342095,74.56,77666.22,0.1,-0.01029,1e-05,1.11193]
[1777017345118,74.56,77649.92,0.1,-0.01043,1e-05,1.12559]
[1777017350152,74.56,77652.89,0.1,-0.01041,1e-05,1.12309]
[1777017355191,74.56,77642.48,0.1,-0.0105,1e-05,1.13187]
[1777017360253,74.56,77639.75,0.1,-0.01053,1e-05,1.13418]
[1777017365286,74.56,77637.8,0.1,-0.01054,1e-05,1.13584]
[1777017370320,74.56,77638.26,0.1,-0.01054,1e-05,1.13545]
[1777017375355,74.56,77637.42,0.1,-0.01055,1e-05,1.13616]
[1777017380392,74.56,77641.6,0.1,-0.01051,1e-05,1.13262]
[1777017385426,74.56,77643.41,0.1,-0.01049,1e-05,1.13108]
[1777017390461,74.56,77636.38,0.1,-0.01056,1e-05,1.13704]
[1777017395496,74.56,77636.59,0.1,-0.01053,1e-05,1.13442]
[1777017400530,74.56,77637.02,0.1,-0.01053,1e-05,1.13405]
[1777017405565,74.56,77636.02,0.1,-0.01054,1e-05,1.1349]
[1777017410603,74.56,77638.72,0.1,-0.01051,1e-05,1.13261]
[1777017415635,74.56,77634.66,0.1,-0.01055,1e-05,1.13605]
[1777017420670,74.56,77630.81,0.1,-0.01059,1e-05,1.13933]
[1777017424698,74.56,77618.49,0.1,-0.0107,1e-05,1.14985]
[1777017429734,74.56,77611.01,0.1,-0.01077,1e-05,1.15628]
[1777017434771,74.56,77599.78,0.1,-0.01088,1e-05,1.16599]
[1777017435783,74.56,77583.64,0.1,-0.01103,1e-05,1.18006]
[1777017437430,74.56,77602.36,0.1,-0.01085,1e-05,1.16375]
[1777017442826,74.56,77601.84,0.1,-0.01086,1e-05,1.16421]
[1777017447860,74.56,77599.7,0.1,-0.01088,1e-05,1.16606]
[1777017452898,74.56,77603.41,0.1,-0.01082,1e-05,1.16036]
[1777017457931,74.56,77606.49,0.1,-0.01079,1e-05,1.1577]
[1777017462967,74.56,77602.77,0.1,-0.01083,1e-05,1.16091]
[1777017468001,74.56,77596.9,0.1,-0.01088,1e-05,1.16599]
[1777017476057,74.56,77596.95,0.1,-0.01088,1e-05,1.16595]
[1777017481093,74.56,77596.91,0.1,-0.01088,1e-05,1.16599]
[1777017487134,74.56,77599.45,0.1,-0.01086,1e-05,1.16378]
[1777017492170,74.56,77597.58,0.1,-0.01087,1e-05,1.1654]
[1777017497204,74.56,77607.0,0.1,-0.01079,1e-05,1.15726]
[1777017502241,74.56,77619.16,0.1,-0.01067,1e-05,1.14681]
[1777017505260,74.56,77632.66,0.1,-0.01055,1e-05,1.1353]
[1777017510295,74.56,77632.02,0.1,-0.01055,1e-05,1.13584]
[1777017515337,74.56,77636.73,0.1,-0.01049,1e-05,1.1294]
[1777017517355,74.56,77650.16,0.1,-0.01037,1e-05,1.11809]
[1777017522386,74.56,77640.9,0.1,-0.01045,1e-05,1.12588]
[1777017527423,74.56,77639.83,0.1,-0.01046,1e-05,1.12678]
[1777017532457,74.56,77640.1,0.1,-0.01046,1e-05,1.12656]
[1777017537495,74.56,77639.11,0.1,-0.01047,1e-05,1.12739]
[1777017542537,74.56,77641.71,0.1,-0.01044,1e-05,1.1252]
[1777017547563,74.56,77637.93,0.1,-0.01048,1e-05,1.12839]
[1777017552597,74.56,77632.55,0.1,-0.01053,1e-05,1.13294]
[1777017558640,74.56,77631.08,0.1,-0.01054,1e-05,1.13419]
[1777017561661,74.56,77642.44,0.1,-0.01044,1e-05,1.12458]
[1777017566697,74.56,77645.77,0.1,-0.01041,1e-05,1.12178]
[1777017570888,74.56,77650.83,0.1,-0.01036,1e-05,1.11753]
[1777017570947,74.56,77651.5,0.1,-0.01035,1e-05,1.11697]
[1777017572716,74.56,77651.5,0.1,-0.01035,1e-05,1.11697]
[1777017572790,74.56,77658.84,0.1,-0.01027,1e-05,1.10842]
[1777017576562,74.56,77663.6,0.1,-0.01022,1e-05,1.10446]
[1777017576603,74.56,77667.91,0.1,-0.01018,1e-05,1.10088]
[1777017577269,74.56,77667.91,0.1,-0.01018,1e-05,1.10088]
[1777017577368,74.56,77668.09,0.1,-0.01018,1e-05,1.10073]
[1777017582809,74.56,77669.55,0.1,-0.01017,1e-05,1.09953]
[1777017588508,74.56,77671.41,0.1,-0.01015,1e-05,1.09799]
[1777017593890,74.56,77675.31,0.1,-0.01012,1e-05,1.09477]
[1777017598937,74.56,77678.73,0.1,-0.01009,1e-05,1.09195]
[1777017600627,74.56,77678.73,0.1,-0.01009,1e-05,1.09195]
[1777017602924,74.56,77674.54,0.1,-0.01013,1e-05,1.0954]
[1777017600131,74.56,77674.54,0.1,-0.01013,1e-05,1.0954]
[1777017616473,74.56,77674.54,0.1,-0.01013,1e-05,1.0954]
[1777017617710,74.56,77678.64,0.1,-0.01009,1e-05,1.09203]
[1777017618727,74.56,77681.3,0.1,-0.01007,1e-05,1.08984]
[1777017624131,74.56,77689.94,0.1,-0.00999,1e-05,1.08276]
[1777017629171,74.56,77693.94,0.1,-0.00995,1e-05,1.0795]
[1777017634209,74.56,77685.55,0.1,-0.01001,1e-05,1.08397]
[1777017639247,74.56,77683.48,0.1,-0.01002,1e-05,1.08567]
[1777017644282,74.56,77673.69,0.1,-0.01011,1e-05,1.09371]
[1777017650324,74.56,77672.12,0.1,-0.01013,1e-05,1.095]
[1777017653345,74.56,77654.57,0.1,-0.01028,1e-05,1.10956]
[1777017658380,74.56,77651.88,0.1,-0.01031,1e-05,1.1118]
[1777017663415,74.56,77650.49,0.1,-0.01032,1e-05,1.11296]
[1777017668452,74.56,77647.93,0.1,-0.01034,1e-05,1.11511]
[1777017673485,74.56,77643.12,0.1,-0.01039,1e-05,1.11914]
[1777017678524,74.56,77645.62,0.1,-0.01036,1e-05,1.11704]
[1777017684565,74.56,77646.28,0.1,-0.01036,1e-05,1.11649]
[1777017689601,74.56,77654.34,0.1,-0.01028,1e-05,1.10975]
[1777017694634,74.56,77654.41,0.1,-0.01026,1e-05,1.10727]
[1777017699670,74.56,77648.02,0.1,-0.01032,1e-05,1.11261]
[1777017704706,74.56,77648.24,0.1,-0.01032,1e-05,1.11242]
[1777017709741,74.56,77634.16,0.1,-0.01045,1e-05,1.12424]
[1777017714776,74.56,77631.35,0.1,-0.01047,1e-05,1.12661]
[1777017719812,74.56,77636.19,0.1,-0.01043,1e-05,1.12253]
[1777017723839,74.56,77656.17,0.1,-0.01025,1e-05,1.10581]
[1777017728881,74.56,77656.03,0.1,-0.01025,1e-05,1.10593]
[1777017733909,74.56,77653.76,0.1,-0.01027,1e-05,1.10782]
[1777017739601,74.56,77674.24,0.1,-0.01009,1e-05,1.09086]
[1777017744986,74.56,77675.57,0.1,-0.01007,1e-05,1.08977]
[1777017750023,74.56,77673.87,0.1,-0.01009,1e-05,1.09117]
[1777017754049,74.56,77684.19,0.1,-0.00998,1e-05,1.08032]
[1777017759744,74.56,77682.11,0.1,-0.00999,1e-05,1.08202]
[1777017765130,74.56,77681.21,0.1,-0.01,1e-05,1.08276]
[1777017770163,74.56,77676.53,0.1,-0.01004,1e-05,1.08659]
[1777017775197,74.56,77669.05,0.1,-0.01011,1e-05,1.09274]
[1777017780233,74.56,77669.74,0.1,-0.0101,1e-05,1.09217]
[1777017785267,74.56,77668.08,0.1,-0.01012,1e-05,1.09354]
[1777017790302,74.56,77666.45,0.1,-0.01013,1e-05,1.09489]
[1777017795340,74.56,77663.4,0.1,-0.01016,1e-05,1.0974]
[1777017800375,74.56,77662.58,0.1,-0.01017,1e-05,1.09808]
[1777017805409,74.56,77677.75,0.1,-0.01003,1e-05,1.08559]
[1777017811450,74.56,77680.92,0.1,-0.00998,1e-05,1.08062]
[1777017816486,74.56,77676.99,0.1,-0.01002,1e-05,1.08383]
[1777017821521,74.56,77685.77,0.1,-0.00994,1e-05,1.07666]
[1777017826264,74.56,77683.06,0.1,-0.00996,1e-05,1.07887]
[1777017826558,74.56,77684.08,0.1,-0.00996,1e-05,1.07804]
[1777017831596,74.56,77678.44,0.1,-0.01001,1e-05,1.08264]
[1777017836627,74.56,77675.78,0.1,-0.01003,1e-05,1.08482]
[1777017841665,74.56,77660.59,0.1,-0.01016,1e-05,1.09732]
[1777017845692,74.56,77638.58,0.1,-0.01036,1e-05,1.11565]
[1777017850727,74.56,77626.67,0.1,-0.01047,1e-05,1.12568]
[1777017855760,74.56,77620.18,0.1,-0.01053,1e-05,1.13117]
[1777017860820,74.56,77616.3,0.1,-0.01057,1e-05,1.13446]
[1777017865834,74.56,77607.36,0.1,-0.01065,1e-05,1.14208]
[1777017870868,74.56,77605.83,0.1,-0.01066,1e-05,1.14339]
[1777017875903,74.56,77603.56,0.1,-0.01066,1e-05,1.14286]
[1777017880939,74.56,77600.11,0.1,-0.01069,1e-05,1.14582]
[1777017885973,74.56,77596.04,0.1,-0.01073,1e-05,1.14931]
[1777017891008,74.56,77601.19,0.1,-0.01068,1e-05,1.14489]
[1777017896043,74.56,77604.54,0.1,-0.01065,1e-05,1.14202]
[1777017901107,74.56,77603.03,0.1,-0.01067,1e-05,1.14332]
[1777017906026,74.56,77604.96,0.1,-0.01065,1e-05,1.14166]
[1777017906118,74.56,77606.34,0.1,-0.01064,1e-05,1.14049]
[1777017907374,74.56,77606.71,0.1,-0.01063,1e-05,1.14017]
[1777017908130,74.56,77606.51,0.1,-0.01063,1e-05,1.14034]
[1777017913169,74.56,77607.43,0.1,-0.01063,1e-05,1.13955]
[1777017916196,74.56,77621.23,0.1,-0.0105,1e-05,1.12783]
[1777017921228,74.56,77632.23,0.1,-0.0104,1e-05,1.11855]
[1777017922254,74.56,77617.8,0.1,-0.01053,1e-05,1.13073]
[1777017927268,74.56,77610.06,0.1,-0.0106,1e-05,1.13731]
[1777017932302,74.56,77606.87,0.1,-0.01061,1e-05,1.13757]
[1777017937345,74.56,77605.68,0.1,-0.01062,1e-05,1.13858]
[1777017942375,74.56,77611.53,0.1,-0.01057,1e-05,1.1336]
[1777017947407,74.56,77611.78,0.1,-0.01056,1e-05,1.13339]
[1777017952442,74.56,77612.3,0.1,-0.01056,1e-05,1.13294]
[1777017957478,74.56,77619.04,0.1,-0.0105,1e-05,1.12723]
[1777017962517,74.56,77626.29,0.1,-0.01043,1e-05,1.12111]
[1777017967553,74.56,77623.69,0.1,-0.01045,1e-05,1.1233]
[1777017972586,74.56,77621.89,0.1,-0.01047,1e-05,1.12482]
[1777017977638,74.56,77623.08,0.1,-0.01046,1e-05,1.12381]
[1777017982659,74.56,77626.74,0.1,-0.01043,1e-05,1.12073]
[1777017987694,74.56,77630.44,0.1,-0.01039,1e-05,1.11762]
[1777017992729,74.56,77627.17,0.1,-0.0104,1e-05,1.11793]
[1777017997764,74.56,77625.83,0.1,-0.01041,1e-05,1.11905]
[1777018002803,74.56,77615.61,0.1,-0.01051,1e-05,1.12768]
[1777018007835,74.56,77607.11,0.1,-0.01058,1e-05,1.1349]
[1777018012869,74.56,77604.63,0.1,-0.01061,1e-05,1.13701]
[1777018017905,74.56,77598.43,0.1,-0.01067,1e-05,1.1423]
[1777018022943,74.56,77595.19,0.1,-0.0107,1e-05,1.14508]
[1777018024384,74.56,77595.19,0.1,-0.0107,1e-05,1.14508]
[1777018024956,74.56,77593.87,0.1,-0.01071,1e-05,1.14621]
[1777018029991,74.56,77591.55,0.1,-0.01073,1e-05,1.1482]
[1777018034808,74.56,77592.09,0.1,-0.01072,1e-05,1.14774]
[1777018035027,74.56,77592.33,0.1,-0.01072,1e-05,1.14753]
[1777018040060,74.56,77610.44,0.1,-0.01055,1e-05,1.13206]
[1777018042344,74.56,77611.15,0.1,-0.01055,1e-05,1.13146]
[1777018043081,74.56,77613.49,0.1,-0.01053,1e-05,1.12948]
[1777018050131,74.56,77615.34,0.1,-0.01051,1e-05,1.12791]
[1777018053154,74.56,77624.65,0.1,-0.0104,1e-05,1.11761]
[1777018056176,74.56,77635.54,0.1,-0.0103,1e-05,1.10848]
[1777018059194,74.56,77647.57,0.1,-0.01019,1e-05,1.09847]
[1777018061213,74.56,77657.56,0.1,-0.0101,1e-05,1.09022]
[1777018064863,74.56,77660.58,0.1,-0.01008,1e-05,1.08773]
[1777018065236,74.56,77664.5,0.1,-0.01004,1e-05,1.08451]
[1777018070274,74.56,77666.2,0.1,-0.01003,1e-05,1.08312]
[1777018070646,74.56,77666.2,0.1,-0.01003,1e-05,1.08312]
[1777018071279,74.56,77666.13,0.1,-0.01003,1e-05,1.08318]
[1777018076314,74.56,77668.35,0.1,-0.01001,1e-05,1.08136]
[1777018081348,74.56,77675.06,0.1,-0.00995,1e-05,1.07588]
[1777018086384,74.56,77674.0,0.1,-0.00996,1e-05,1.07675]
[1777018091418,74.56,77670.46,0.1,-0.00999,1e-05,1.07963]
[1777018096455,74.56,77669.93,0.1,-0.01,1e-05,1.08007]
[1777018100486,74.56,77682.95,0.1,-0.00988,1e-05,1.06947]
[1777018105524,74.56,77685.83,0.1,-0.00986,1e-05,1.06714]
[1777018110551,74.56,77687.16,0.1,-0.00984,1e-05,1.06606]
[1777018115594,74.56,77691.22,0.1,-0.00979,1e-05,1.06042]
[1777018120626,74.56,77693.0,0.1,-0.00977,1e-05,1.05899]
[1777018125667,74.56,77696.56,0.1,-0.00974,1e-05,1.05613]
[1777018130700,74.56,77698.18,0.1,-0.00973,1e-05,1.05483]
[1777018135732,74.56,77699.79,0.1,-0.00971,1e-05,1.05354]
[1777018139408,74.56,77699.79,0.1,-0.00971,1e-05,1.05354]
[1777018139506,74.56,77699.33,0.1,-0.00972,1e-05,1.05391]
[1777018140773,74.56,77677.08,0.1,-0.00991,1e-05,1.07186]
[1777018145803,74.56,77675.08,0.1,-0.00993,1e-05,1.07349]
[1777018150837,74.56,77673.96,0.1,-0.00994,1e-05,1.0744]
[1777018156879,74.56,77674.63,0.1,-0.00993,1e-05,1.07385]
[1777018162583,74.56,77659.62,0.1,-0.01007,1e-05,1.08613]
[1777018167956,74.56,77663.17,0.1,-0.01003,1e-05,1.08321]
[1777018172992,74.56,77664.26,0.1,-0.01,1e-05,1.07993]
[1777018178038,74.56,77680.46,0.1,-0.00986,1e-05,1.06675]
[1777018183075,74.56,77686.9,0.1,-0.0098,1e-05,1.06155]
[1777018189117,74.56,77684.26,0.1,-0.00983,1e-05,1.06368]
[1777018194150,74.56,77693.86,0.1,-0.00974,1e-05,1.05595]
[1777018199196,74.56,77695.65,0.1,-0.00973,1e-05,1.05451]
[1777018203219,74.56,77673.69,0.1,-0.00992,1e-05,1.07224]
[1777018208250,74.56,77673.19,0.1,-0.00992,1e-05,1.07265]
[1777018213285,74.56,77673.59,0.1,-0.00992,1e-05,1.07232]
[1777018218321,74.56,77671.87,0.1,-0.00994,1e-05,1.07372]
[1777018223358,74.56,77669.75,0.1,-0.00995,1e-05,1.07545]
[1777018228390,74.56,77668.28,0.1,-0.00997,1e-05,1.07665]
[1777018233429,74.56,77666.16,0.1,-0.00996,1e-05,1.076]
[1777018238461,74.56,77666.57,0.1,-0.00996,1e-05,1.07566]
[1777018243496,74.56,77672.21,0.1,-0.00991,1e-05,1.07107]
[1777018248531,74.56,77668.94,0.1,-0.00994,1e-05,1.07373]
[1777018253571,74.56,77684.28,0.1,-0.00981,1e-05,1.0613]
[1777018258602,74.56,77681.42,0.1,-0.00983,1e-05,1.06361]
[1777018263641,74.56,77678.67,0.1,-0.00986,1e-05,1.06583]
[1777018272703,74.56,77672.95,0.1,-0.00991,1e-05,1.07047]
[1777018277740,74.56,77667.67,0.1,-0.00995,1e-05,1.07477]
[1777018282775,74.56,77665.21,0.1,-0.00997,1e-05,1.07677]
[1777018288817,74.56,77663.89,0.1,-0.00998,1e-05,1.07785]
[1777018293855,74.56,77661.7,0.1,-0.00998,1e-05,1.07725]
[1777018298887,74.56,77663.53,0.1,-0.00997,1e-05,1.07576]
[1777018303926,74.56,77658.63,0.1,-0.01001,1e-05,1.07976]
[1777018308958,74.56,77659.25,0.1,-0.01,1e-05,1.07925]
[1777018313992,74.56,77662.79,0.1,-0.00997,1e-05,1.07636]
[1777018319037,74.56,77664.63,0.1,-0.00996,1e-05,1.07486]
[1777018324064,74.56,77666.02,0.1,-0.00994,1e-05,1.07373]
[1777018329099,74.56,77675.84,0.1,-0.00986,1e-05,1.06576]
[1777018334135,74.56,77675.83,0.1,-0.00986,1e-05,1.06576]
[1777018341177,74.56,77684.98,0.1,-0.00978,1e-05,1.05838]
[1777018341217,74.56,77685.07,0.1,-0.00978,1e-05,1.05831]
[1777018348232,74.56,77685.07,0.1,-0.00978,1e-05,1.05831]
[1777018353935,74.56,77686.88,0.1,-0.00974,1e-05,1.0545]
[1777018361323,74.56,77686.38,0.1,-0.00975,1e-05,1.0549]
[1777018366361,74.56,77687.57,0.1,-0.00974,1e-05,1.05394]
[1777018371393,74.56,77689.48,0.1,-0.00972,1e-05,1.05241]
[1777018376428,74.56,77699.22,0.1,-0.00964,1e-05,1.04463]
[1777018381465,74.56,77700.55,0.1,-0.00962,1e-05,1.04357]
[1777018386498,74.56,77701.16,0.1,-0.00962,1e-05,1.04276]
[1777018394554,74.52,77699.51,0.1,-0.0096,1e-05,1.04144]
[1777018399589,74.5,77702.43,0.1,-0.00956,1e-05,1.03752]
[1777018404625,74.48,77704.89,0.1,-0.00952,1e-05,1.03399]
[1777018411675,74.45,77705.0,0.1,-0.00948,1e-05,1.02942]
[1777018416709,74.43,77703.42,0.1,-0.00948,1e-05,1.02914]
[1777018421744,74.41,77710.28,0.1,-0.0094,1e-05,1.02227]
[1777018426778,74.39,77709.87,0.1,-0.00939,1e-05,1.02115]
[1777018431818,74.37,77710.4,0.1,-0.00937,1e-05,1.01931]
[1777018436848,74.35,77716.64,0.1,-0.00931,1e-05,1.01307]
[1777018441883,74.34,77717.37,0.1,-0.00928,1e-05,1.01117]
[1777018446918,74.32,77713.11,0.1,-0.00931,1e-05,1.01315]
[1777018452963,74.3,77712.64,0.1,-0.00929,1e-05,1.01193]
[1777018457994,74.28,77715.0,0.1,-0.00926,1e-05,1.00879]
[1777018463033,74.26,77715.45,0.1,-0.00924,1e-05,1.00717]
[1777018468067,74.25,77714.63,0.1,-0.00924,1e-05,1.00655]
[1777018473106,74.23,77716.11,0.1,-0.00919,1e-05,1.00189]
[1777018478144,74.21,77717.18,0.1,-0.00917,1e-05,0.99988]
[1777018483172,74.2,77716.96,0.1,-0.00916,1e-05,0.99888]
[1777018488210,74.18,77712.65,0.1,-0.00918,1e-05,1.00103]
[1777018493241,74.16,77709.52,0.1,-0.0092,1e-05,1.00226]
[1777018498276,74.15,77712.16,0.1,-0.00916,1e-05,0.99903]
[1777018503313,74.13,77717.63,0.1,-0.00911,1e-05,0.99365]
[1777018506345,74.12,77740.86,0.1,-0.00891,1e-05,0.97526]
[1777018511371,74.11,77744.14,0.1,-0.00887,1e-05,0.97185]
[1777018516409,74.1,77769.44,0.1,-0.00866,1e-05,0.95185]
[1777018520441,74.09,77783.12,0.1,-0.00855,1e-05,0.94118]
[1777018525472,74.08,77790.21,0.1,-0.00849,1e-05,0.93539]
[1777018530507,74.07,77793.81,0.1,-0.00846,1e-05,0.93222]
[1777018535548,74.07,77798.37,0.1,-0.0084,1e-05,0.92623]
[1777018539593,74.06,77809.55,0.1,-0.00831,1e-05,0.91786]
[1777018541590,74.06,77820.5,0.1,-0.00822,1e-05,0.90974]
[1777018546625,74.05,77822.96,0.1,-0.0082,1e-05,0.90761]
[1777018549646,74.05,77835.75,0.1,-0.00811,1e-05,0.8983]
[1777018554683,74.05,77836.84,0.1,-0.00809,1e-05,0.89729]
[1777018558711,74.04,77850.82,0.1,-0.00799,1e-05,0.88726]
[1777018563745,74.04,77849.0,0.1,-0.008,1e-05,0.88837]
[1777018568778,74.04,77849.28,0.1,-0.008,1e-05,0.88802]
[1777018573832,74.04,77865.46,0.1,-0.00788,1e-05,0.87659]
[1777018574828,74.04,77889.26,0.1,-0.00771,1e-05,0.86019]
[1777018576851,74.04,77878.04,0.1,-0.00779,1e-05,0.86789]
[1777018580867,74.04,77894.09,0.1,-0.00768,1e-05,0.8569]
[1777018585908,74.04,77888.84,0.1,-0.00771,1e-05,0.86048]
[1777018588925,74.04,77902.09,0.1,-0.00762,1e-05,0.85147]
[1777018591944,74.04,77910.27,0.1,-0.00754,1e-05,0.84392]
[1777018594969,74.04,77894.71,0.1,-0.00765,1e-05,0.85444]
[1777018597986,74.04,77874.78,0.1,-0.00779,1e-05,0.86807]
[1777018603023,74.04,77865.72,0.1,-0.00786,1e-05,0.87427]
[1777018608058,74.03,77864.18,0.1,-0.00787,1e-05,0.87522]
[1777018613105,74.03,77867.31,0.1,-0.00784,1e-05,0.87293]
[1777018618137,74.03,77866.42,0.1,-0.00785,1e-05,0.87343]
[1777018623179,74.03,77862.86,0.1,-0.00787,1e-05,0.87576]
[1777018628226,74.03,77868.78,0.1,-0.00783,1e-05,0.87151]
[1777018632247,74.02,77857.29,0.1,-0.00791,1e-05,0.87938]
[1777018637280,74.02,77857.58,0.1,-0.00791,1e-05,0.87898]
[1777018642313,74.02,77857.48,0.1,-0.00791,1e-05,0.87887]
[1777018647349,74.02,77858.39,0.1,-0.0079,1e-05,0.87806]
[1777018648357,74.02,77873.5,0.1,-0.00779,1e-05,0.86756]
[1777018653392,74.01,77872.04,0.1,-0.00778,1e-05,0.86641]
[1777018656062,74.01,77891.17,0.1,-0.00764,1e-05,0.85329]
[1777018661464,74.01,77887.6,0.1,-0.00767,1e-05,0.85572]
[1777018666499,74.01,77879.94,0.1,-0.00772,1e-05,0.86095]
[1777018671534,74.01,77883.15,0.1,-0.0077,1e-05,0.85875]
[1777018676570,74.01,77884.56,0.1,-0.00769,1e-05,0.85779]
[1777018681603,74.01,77878.19,0.1,-0.00774,1e-05,0.86214]
[1777018686642,74.01,77868.2,0.1,-0.00781,1e-05,0.86894]
[1777018691680,74.01,77867.89,0.1,-0.00781,1e-05,0.86906]
[1777018696710,74.01,77872.63,0.1,-0.00777,1e-05,0.8657]
[1777018701745,74.01,77877.26,0.1,-0.00774,1e-05,0.86246]
[1777018706781,74.01,77875.92,0.1,-0.00775,1e-05,0.86333]
[1777018709807,74.01,77889.06,0.1,-0.00766,1e-05,0.85433]
[1777018714850,74.01,77883.51,0.1,-0.00768,1e-05,0.85606]
[1777018719885,74.01,77880.83,0.1,-0.0077,1e-05,0.85787]
[1777018724920,74.01,77876.44,0.1,-0.00773,1e-05,0.86085]
[1777018729954,74.01,77877.12,0.1,-0.00772,1e-05,0.86036]
[1777018734988,74.01,77879.24,0.1,-0.00771,1e-05,0.85887]
[1777018740039,74.01,77883.45,0.1,-0.00768,1e-05,0.85596]
[1777018744061,74.01,77897.95,0.1,-0.00757,1e-05,0.84612]
[1777018749095,74.01,77902.18,0.1,-0.00754,1e-05,0.84327]
[1777018754130,74.01,77900.2,0.1,-0.00756,1e-05,0.84461]
[1777018759169,74.01,77885.5,0.1,-0.00766,1e-05,0.85456]
[1777018764199,74.01,77888.87,0.1,-0.00764,1e-05,0.85227]
[1777018769235,74.01,77884.46,0.1,-0.00767,1e-05,0.85527]
[1777018773262,74.01,77893.66,0.1,-0.00759,1e-05,0.84699]
[1777018778297,74.01,77888.46,0.1,-0.00762,1e-05,0.85051]
[1777018783332,74.01,77882.09,0.1,-0.00767,1e-05,0.85484]
[1777018788369,74.01,77885.97,0.1,-0.00764,1e-05,0.8522]
[1777018793404,74.01,77869.67,0.1,-0.00776,1e-05,0.86333]
[1777018798437,74.01,77871.12,0.1,-0.00775,1e-05,0.86233]
[1777018803473,74.01,77871.19,0.1,-0.00774,1e-05,0.86227]
[1777018806596,74.01,77871.36,0.1,-0.00774,1e-05,0.86214]
[1777018807122,74.0,77868.9,0.1,-0.00776,1e-05,0.86376]
[1777018807777,74.0,77868.9,0.1,-0.00776,1e-05,0.86376]
[1777018807826,74.0,77868.73,0.1,-0.00776,1e-05,0.86388]
[1777018813554,74.0,77857.04,0.1,-0.00784,1e-05,0.87185]
[1777018818588,74.0,77857.35,0.1,-0.00784,1e-05,0.8715]
[1777018824631,74.0,77858.82,0.1,-0.00783,1e-05,0.87033]
[1777018829667,73.99,77858.71,0.1,-0.00782,1e-05,0.86985]
[1777018833694,73.98,77844.61,0.1,-0.0079,1e-05,0.87666]
[1777018838729,73.97,77839.31,0.1,-0.00793,1e-05,0.88017]
[1777018843765,73.97,77841.45,0.1,-0.00792,1e-05,0.87851]
[1777018845896,73.97,77841.69,0.1,-0.00792,1e-05,0.87831]
[1777018846075,73.97,77845.64,0.1,-0.00789,1e-05,0.87554]
[1777018847155,73.97,77845.64,0.1,-0.00789,1e-05,0.87554]
[1777018847211,73.97,77929.94,0.1,-0.0073,1e-05,0.81853]
[1777018848827,73.97,77949.13,0.1,-0.00717,1e-05,0.806]
[1777018853855,73.97,77951.01,0.1,-0.00716,1e-05,0.80476]
[1777018855866,73.97,77963.01,0.1,-0.00708,1e-05,0.79702]
[1777018860894,73.97,77965.39,0.1,-0.00706,1e-05,0.79549]
[1777018865930,73.97,77962.2,0.1,-0.00708,1e-05,0.79754]
[1777018868953,73.97,77982.01,0.1,-0.00695,1e-05,0.78489]
[1777018873987,73.97,77975.15,0.1,-0.007,1e-05,0.78925]
[1777018879023,73.97,77982.4,0.1,-0.00695,1e-05,0.78465]
[1777018881821,73.97,77986.36,0.1,-0.00692,1e-05,0.78214]
[1777018882052,73.97,78001.67,0.1,-0.00683,1e-05,0.77251]
[1777018887090,73.97,78019.56,0.1,-0.00671,1e-05,0.76139]
[1777018892124,73.97,78018.68,0.1,-0.0067,1e-05,0.76005]
[1777018897176,73.97,78018.21,0.1,-0.00671,1e-05,0.76034]
[1777018902195,73.97,78015.84,0.1,-0.00672,1e-05,0.76181]
[1777018907230,73.97,78010.57,0.1,-0.00675,1e-05,0.76507]
[1777018909242,73.97,77996.78,0.1,-0.00684,1e-05,0.77367]
[1777018914278,73.97,77985.26,0.1,-0.00692,1e-05,0.78092]
[1777018915283,73.97,77973.06,0.1,-0.00699,1e-05,0.78865]
[1777018920324,73.97,77961.57,0.1,-0.00707,1e-05,0.796]
[1777018925353,73.97,77948.44,0.1,-0.00716,1e-05,0.80447]
[1777018925772,73.97,77948.44,0.1,-0.00716,1e-05,0.80447]
[1777018926361,73.97,77947.77,0.1,-0.00716,1e-05,0.8049]
[1777018931396,73.97,77946.21,0.1,-0.00717,1e-05,0.80591]
[1777018936430,73.97,77940.78,0.1,-0.00721,1e-05,0.80944]
[1777018941465,73.97,77939.29,0.1,-0.00722,1e-05,0.81041]
[1777018944486,73.97,77924.46,0.1,-0.00732,1e-05,0.82012]
[1777018944781,73.97,77924.46,0.1,-0.00732,1e-05,0.82012]
[1777018945493,73.97,77921.33,0.1,-0.00734,1e-05,0.82219]
[1777018946060,73.97,77921.33,0.1,-0.00734,1e-05,0.82219]
[1777018946500,73.97,77921.54,0.1,-0.00734,1e-05,0.82205]
[1777018951538,73.97,77918.38,0.1,-0.00734,1e-05,0.82214]
[1777018956575,73.97,77920.57,0.1,-0.00733,1e-05,0.8207]
[1777018961606,73.97,77924.8,0.1,-0.0073,1e-05,0.81791]
[1777018966641,73.97,77922.9,0.1,-0.00731,1e-05,0.81916]
[1777018971676,73.97,77916.59,0.1,-0.00735,1e-05,0.82332]
[1777018976713,73.97,77919.33,0.1,-0.00733,1e-05,0.82151]
[1777018981746,73.97,77914.13,0.1,-0.00737,1e-05,0.82495]
[1777018985776,73.97,77961.77,0.1,-0.00705,1e-05,0.79393]
[1777018986781,73.97,77979.38,0.1,-0.00694,1e-05,0.78272]
[1777018991823,73.97,77987.76,0.1,-0.00688,1e-05,0.77743]
[1777018996855,73.97,77984.54,0.1,-0.0069,1e-05,0.77945]
[1777019001892,73.97,77983.69,0.1,-0.00691,1e-05,0.77999]
[1777019006927,73.97,77980.81,0.1,-0.00693,1e-05,0.78181]
[1777019011963,73.97,77979.84,0.1,-0.00692,1e-05,0.7805]
[1777019016998,73.97,77984.47,0.1,-0.00689,1e-05,0.77758]
[1777019022038,73.97,77985.58,0.1,-0.00688,1e-05,0.77688]
[1777019027073,73.97,77986.98,0.1,-0.00687,1e-05,0.776]
[1777019032111,73.97,77978.5,0.1,-0.00693,1e-05,0.78135]
[1777019037147,73.97,77970.83,0.1,-0.00698,1e-05,0.78621]
[1777019042184,73.97,77966.6,0.1,-0.007,1e-05,0.78891]
[1777019047220,73.97,77966.22,0.1,-0.00701,1e-05,0.78915]
[1777019052256,73.97,77972.72,0.1,-0.00696,1e-05,0.78501]
[1777019057289,73.97,77968.0,0.1,-0.00699,1e-05,0.78801]
[1777019062324,73.97,77978.15,0.1,-0.00693,1e-05,0.78157]
[1777019067359,73.97,77984.03,0.1,-0.00689,1e-05,0.77786]
[1777019072396,73.97,77985.87,0.1,-0.00686,1e-05,0.77479]
[1777019077430,73.97,77978.22,0.1,-0.00691,1e-05,0.77961]
[1777019078437,73.97,77966.8,0.1,-0.00699,1e-05,0.78684]
[1777019083472,73.97,77965.75,0.1,-0.00699,1e-05,0.78751]
[1777019088505,73.97,77967.69,0.1,-0.00698,1e-05,0.78628]
[1777019093541,73.97,77969.05,0.1,-0.00697,1e-05,0.78541]
[1777019098578,73.97,77956.23,0.1,-0.00705,1e-05,0.79359]
[1777019103614,73.97,77953.88,0.1,-0.00707,1e-05,0.7951]
[1777019109658,73.97,77953.46,0.1,-0.00707,1e-05,0.79537]
[1777019114688,73.97,77954.5,0.1,-0.00707,1e-05,0.7947]
[1777019119731,73.97,77946.14,0.1,-0.00712,1e-05,0.80008]
[1777019123761,73.97,77934.34,0.1,-0.0072,1e-05,0.80773]
[1777019128790,73.97,77926.4,0.1,-0.00725,1e-05,0.81291]
[1777019133826,73.97,77924.46,0.1,-0.00725,1e-05,0.8122]
[1777019135628,73.97,77923.34,0.1,-0.00726,1e-05,0.81293]
[1777019135839,73.97,77922.71,0.1,-0.00726,1e-05,0.81334]
[1777019140878,73.97,77920.42,0.1,-0.00728,1e-05,0.81484]
[1777019142915,73.97,77902.59,0.1,-0.0074,1e-05,0.8266]
[1777019143139,73.97,77902.59,0.1,-0.0074,1e-05,0.8266]
[1777019143903,73.97,77902.59,0.1,-0.0074,1e-05,0.8266]
[1777019148938,73.97,77902.6,0.1,-0.0074,1e-05,0.82659]
[1777019150155,73.97,77903.0,0.1,-0.00739,1e-05,0.82633]
[1777019150951,73.97,77903.71,0.1,-0.00739,1e-05,0.82586]
[1777019155986,73.97,77905.26,0.1,-0.00738,1e-05,0.82483]
[1777019159092,73.97,77905.16,0.1,-0.00738,1e-05,0.8249]
[1777019159193,73.97,77906.28,0.1,-0.00737,1e-05,0.82416]
[1777019165052,73.97,77907.68,0.1,-0.00736,1e-05,0.82323]
[1777019170087,73.97,77913.69,0.1,-0.00732,1e-05,0.81926]
[1777019175123,73.97,77913.69,0.1,-0.00732,1e-05,0.81926]
[1777019180229,73.97,77914.25,0.1,-0.00732,1e-05,0.8189]
[1777019180330,73.97,77914.43,0.1,-0.00732,1e-05,0.81878]
[1777019189857,73.97,77903.62,0.1,-0.00739,1e-05,0.82592]
[1777019193248,73.97,77913.87,0.1,-0.0073,1e-05,0.81716]
[1777019194696,73.97,77913.87,0.1,-0.0073,1e-05,0.81716]
[1777019194731,73.97,77913.89,0.1,-0.0073,1e-05,0.81715]
[1777019199930,73.97,77921.3,0.1,-0.00725,1e-05,0.81229]
[1777019205333,73.97,77919.27,0.1,-0.00727,1e-05,0.81362]
[1777019210367,73.97,77917.79,0.1,-0.00728,1e-05,0.81458]
[1777019215402,73.97,77918.13,0.1,-0.00727,1e-05,0.81436]
[1777019220439,73.97,77917.39,0.1,-0.00728,1e-05,0.81485]
[1777019225475,73.97,77914.1,0.1,-0.0073,1e-05,0.81701]
[1777019230511,73.97,77918.83,0.1,-0.00727,1e-05,0.8139]
[1777019235780,73.97,77918.29,0.1,-0.00727,1e-05,0.81426]
[1777019235880,73.97,77922.79,0.1,-0.00724,1e-05,0.81131]
[1777019241589,73.97,77924.27,0.1,-0.00723,1e-05,0.81035]
[1777019246846,73.97,77923.42,0.1,-0.00724,1e-05,0.8109]
[1777019246942,73.97,77922.24,0.1,-0.00725,1e-05,0.81167]
[1777019247726,73.97,77922.24,0.1,-0.00725,1e-05,0.81167]
[1777019247733,73.97,77922.37,0.1,-0.00725,1e-05,0.81159]
[1777019253672,73.97,77923.28,0.1,-0.00722,1e-05,0.80902]
[1777019258708,73.97,77922.54,0.1,-0.00723,1e-05,0.8095]
[1777019263744,73.97,77923.02,0.1,-0.00722,1e-05,0.80919]
[1777019268779,73.97,77921.88,0.1,-0.00723,1e-05,0.80993]
[1777019273815,73.97,77929.27,0.1,-0.00718,1e-05,0.80512]
[1777019278848,73.97,77931.03,0.1,-0.00717,1e-05,0.80398]
[1777019283435,73.97,77931.17,0.1,-0.00717,1e-05,0.80389]
[1777019283883,73.97,77932.41,0.1,-0.00716,1e-05,0.80308]
[1777019288918,73.97,77937.04,0.1,-0.00713,1e-05,0.80009]
[1777019293953,73.97,77935.07,0.1,-0.00714,1e-05,0.80136]
[1777019298993,73.97,77925.41,0.1,-0.00721,1e-05,0.80763]
[1777019304025,73.97,77919.42,0.1,-0.00725,1e-05,0.81154]
[1777019309063,73.97,77912.51,0.1,-0.00729,1e-05,0.81607]
[1777019314097,73.97,77911.57,0.1,-0.00728,1e-05,0.8147]
[1777019319131,73.97,77905.94,0.1,-0.00732,1e-05,0.8184]
[1777019323346,73.97,77897.45,0.1,-0.00738,1e-05,0.82401]
[1777019324164,73.97,77892.2,0.1,-0.00742,1e-05,0.82749]
[1777019329205,73.97,77891.71,0.1,-0.00742,1e-05,0.82782]
[1777019334239,73.97,77893.92,0.1,-0.0074,1e-05,0.82635]
[1777019339275,73.97,77894.78,0.1,-0.0074,1e-05,0.82578]
[1777019344320,73.97,77896.31,0.1,-0.00739,1e-05,0.82476]
[1777019349355,73.97,77897.01,0.1,-0.00738,1e-05,0.8243]
[1777019354390,73.97,77897.21,0.1,-0.00738,1e-05,0.82416]
[1777019359425,73.97,77899.73,0.1,-0.00736,1e-05,0.8225]
[1777019364460,73.97,77899.66,0.1,-0.00736,1e-05,0.82254]
[1777019369499,73.97,77900.76,0.1,-0.00736,1e-05,0.82182]
[1777019374534,73.97,77899.12,0.1,-0.00735,1e-05,0.8209]
[1777019381194,73.97,77899.53,0.1,-0.00735,1e-05,0.82063]
[1777019386618,73.97,77899.69,0.1,-0.00735,1e-05,0.82053]
[1777019391654,73.97,77894.32,0.1,-0.00738,1e-05,0.82408]
[1777019396688,73.97,77894.36,0.1,-0.00738,1e-05,0.82405]
[1777019400335,73.97,77894.39,0.1,-0.00738,1e-05,0.82403]
[1777019400718,73.97,77897.85,0.1,-0.00736,1e-05,0.82174]
[1777019405751,73.97,77894.77,0.1,-0.00738,1e-05,0.82378]
[1777019408169,73.97,77894.22,0.1,-0.00738,1e-05,0.82414]
[1777019408245,73.97,77894.22,0.1,-0.00738,1e-05,0.82414]
[1777019409780,73.97,77882.44,0.1,-0.00747,1e-05,0.83198]
[1777019411800,73.97,77870.85,0.1,-0.00755,1e-05,0.83975]
[1777019416834,73.97,77875.25,0.1,-0.00752,1e-05,0.8368]
[1777019420739,73.97,77884.49,0.1,-0.00745,1e-05,0.83061]
[1777019420865,73.97,77884.75,0.1,-0.00745,1e-05,0.83044]
[1777019425891,73.97,77886.12,0.1,-0.00744,1e-05,0.82953]
[1777019430928,73.97,77883.59,0.1,-0.00746,1e-05,0.83121]
[1777019435962,73.97,77871.37,0.1,-0.00752,1e-05,0.83738]
[1777019436838,73.97,77871.37,0.1,-0.00752,1e-05,0.83738]
[1777019436970,73.97,77870.62,0.1,-0.00753,1e-05,0.83788]
[1777019442009,73.97,77876.25,0.1,-0.00749,1e-05,0.8341]
[1777019447040,73.97,77875.54,0.1,-0.0075,1e-05,0.83458]
[1777019449772,73.97,77875.68,0.1,-0.00749,1e-05,0.83449]
[1777019450062,73.97,77878.78,0.1,-0.00747,1e-05,0.83241]
[1777019455097,73.97,77878.92,0.1,-0.00747,1e-05,0.83232]
[1777019460145,73.97,77878.15,0.1,-0.00748,1e-05,0.83283]
[1777019465173,73.97,77871.47,0.1,-0.00752,1e-05,0.83731]
[1777019470207,73.97,77857.56,0.1,-0.00762,1e-05,0.8467]
[1777019471129,73.97,77857.56,0.1,-0.00762,1e-05,0.8467]
[1777019471212,73.97,77856.92,0.1,-0.00763,1e-05,0.84713]
[1777019476247,73.97,77862.23,0.1,-0.00759,1e-05,0.84354]
[1777019481284,73.97,77863.17,0.1,-0.00758,1e-05,0.8429]
[1777019486318,73.97,77860.04,0.1,-0.0076,1e-05,0.84502]
[1777019491352,73.97,77863.09,0.1,-0.00756,1e-05,0.84092]
[1777019493182,73.97,77864.73,0.1,-0.00755,1e-05,0.83982]
[1777019493366,73.97,77866.04,0.1,-0.00754,1e-05,0.83893]
[1777019498400,73.97,77865.3,0.1,-0.00755,1e-05,0.83943]
[1777019503436,73.97,77865.86,0.1,-0.00755,1e-05,0.83906]
[1777019508472,73.97,77868.71,0.1,-0.00753,1e-05,0.83714]
[1777019512553,73.97,77867.75,0.1,-0.00753,1e-05,0.83778]
[1777019512603,73.97,77867.76,0.1,-0.00753,1e-05,0.83778]
[1777019518444,73.97,77867.12,0.1,-0.00754,1e-05,0.83821]
[1777019518545,73.97,77867.21,0.1,-0.00754,1e-05,0.83815]
[1777019521663,73.97,77866.91,0.1,-0.00754,1e-05,0.83835]
[1777019521715,73.97,77867.74,0.1,-0.00753,1e-05,0.83779]
[1777019522785,73.97,77867.74,0.1,-0.00753,1e-05,0.83779]
[1777019522886,73.97,77867.13,0.1,-0.00754,1e-05,0.8382]
[1777019528612,73.97,77866.77,0.1,-0.00754,1e-05,0.83844]
[1777019533648,73.97,77866.95,0.1,-0.00754,1e-05,0.83832]
[1777019538682,73.97,77865.03,0.1,-0.00755,1e-05,0.83961]
[1777019543717,73.97,77866.69,0.1,-0.00754,1e-05,0.8385]
[1777019548752,73.97,77866.28,0.1,-0.00754,1e-05,0.83877]
[1777019553787,73.97,77867.71,0.1,-0.00751,1e-05,0.83578]
[1777019559831,73.97,77867.49,0.1,-0.00752,1e-05,0.83593]
[1777019564866,73.97,77859.64,0.1,-0.00757,1e-05,0.84122]
[1777019569899,73.97,77859.85,0.1,-0.00757,1e-05,0.84107]
[1777019574934,73.97,77863.69,0.1,-0.00754,1e-05,0.83849]
[1777019579969,73.97,77872.43,0.1,-0.00748,1e-05,0.83262]
[1777019585004,73.97,77871.37,0.1,-0.00749,1e-05,0.83333]
[1777019590286,73.97,77871.24,0.1,-0.00749,1e-05,0.83342]
[1777019590387,73.97,77871.19,0.1,-0.00749,1e-05,0.83345]
[1777019596081,73.97,77866.9,0.1,-0.00752,1e-05,0.83633]
[1777019601123,73.97,77865.72,0.1,-0.00753,1e-05,0.83712]
[1777019606155,73.97,77861.48,0.1,-0.00756,1e-05,0.83997]
[1777019608887,73.97,77865.18,0.1,-0.00753,1e-05,0.83748]
[1777019609177,73.97,77866.78,0.1,-0.00752,1e-05,0.83641]
[1777019615218,73.97,77866.93,0.1,-0.0075,1e-05,0.83428]
[1777019623276,73.97,77867.27,0.1,-0.0075,1e-05,0.83405]
[1777019628317,73.97,77864.07,0.1,-0.00752,1e-05,0.8362]
[1777019633347,73.97,77862.9,0.1,-0.00753,1e-05,0.83699]
[1777019640397,73.97,77861.54,0.1,-0.00754,1e-05,0.8379]
[1777019645431,73.97,77858.26,0.1,-0.00756,1e-05,0.84011]
[1777019650466,73.97,77856.19,0.1,-0.00758,1e-05,0.84151]
[1777019655501,73.97,77857.33,0.1,-0.00757,1e-05,0.84074]
[1777019661543,73.97,77859.11,0.1,-0.00756,1e-05,0.83954]
[1777019666578,73.97,77860.77,0.1,-0.00755,1e-05,0.83842]
[1777019670608,73.97,77831.61,0.1,-0.00775,1e-05,0.85824]
[1777019675646,73.97,77824.6,0.1,-0.00778,1e-05,0.86096]
[1777019680681,73.97,77817.49,0.1,-0.00783,1e-05,0.86582]
[1777019686724,73.97,77818.66,0.1,-0.00783,1e-05,0.86495]
[1777019691758,73.97,77820.37,0.1,-0.00781,1e-05,0.86375]
[1777019697802,73.97,77819.49,0.1,-0.00782,1e-05,0.86433]
[1777019703455,73.97,77813.83,0.1,-0.00786,1e-05,0.86822]
[1777019708878,73.97,77808.29,0.1,-0.0079,1e-05,0.87202]
[1777019711902,73.97,77793.77,0.1,-0.00801,1e-05,0.88214]
[1777019716936,73.96,77794.44,0.1,-0.008,1e-05,0.88127]
[1777019721972,73.96,77793.93,0.1,-0.008,1e-05,0.88147]
[1777019727005,73.95,77794.71,0.1,-0.00798,1e-05,0.88014]
[1777019732040,73.94,77795.79,0.1,-0.00796,1e-05,0.87711]
[1777019737077,73.94,77803.96,0.1,-0.00789,1e-05,0.87099]
[1777019742112,73.93,77802.46,0.1,-0.0079,1e-05,0.87136]
[1777019746140,73.93,77790.57,0.1,-0.00798,1e-05,0.87959]
[1777019751174,73.9,77791.81,0.1,-0.00796,1e-05,0.87699]
[1777019756209,73.89,77796.15,0.1,-0.00792,1e-05,0.87323]
[1777019761274,73.89,77800.99,0.1,-0.00788,1e-05,0.86974]
[1777019766282,73.88,77797.52,0.1,-0.0079,1e-05,0.8715]
[1777019771319,73.87,77797.59,0.1,-0.00789,1e-05,0.87078]
[1777019776352,73.86,77797.77,0.1,-0.00788,1e-05,0.87011]
[1777019781388,73.86,77800.48,0.1,-0.00786,1e-05,0.86801]
[1777019786431,73.86,77799.8,0.1,-0.00787,1e-05,0.86845]
[1777019791459,73.86,77798.06,0.1,-0.00786,1e-05,0.86755]
[1777019796492,73.86,77798.06,0.1,-0.00786,1e-05,0.86754]
[1777019801528,73.86,77803.75,0.1,-0.00782,1e-05,0.86359]
[1777019806564,73.86,77796.83,0.1,-0.00787,1e-05,0.86839]
[1777019811597,73.86,77798.73,0.1,-0.00786,1e-05,0.86707]
[1777019816632,73.86,77793.89,0.1,-0.00789,1e-05,0.87044]
[1777019821669,73.86,77793.81,0.1,-0.00789,1e-05,0.87045]
[1777019826703,73.86,77794.52,0.1,-0.00789,1e-05,0.86992]
[1777019828719,73.85,77807.18,0.1,-0.00779,1e-05,0.86108]
[1777019834378,73.85,77804.25,0.1,-0.00781,1e-05,0.8631]
[1777019839796,73.85,77803.88,0.1,-0.00782,1e-05,0.86336]
[1777019845839,73.85,77805.42,0.1,-0.00781,1e-05,0.86229]
[1777019850872,73.85,77808.09,0.1,-0.00779,1e-05,0.86045]
[1777019855907,73.85,77806.4,0.1,-0.00778,1e-05,0.85954]
[1777019860942,73.85,77806.57,0.1,-0.00778,1e-05,0.85943]
[1777019865978,73.85,77807.31,0.1,-0.00777,1e-05,0.85892]
[1777019871013,73.85,77815.46,0.1,-0.00772,1e-05,0.85332]
[1777019876047,73.85,77816.55,0.1,-0.00771,1e-05,0.85257]
[1777019881082,73.85,77817.49,0.1,-0.0077,1e-05,0.85193]
[1777019886118,73.85,77818.75,0.1,-0.00769,1e-05,0.85106]
[1777019891152,73.85,77821.89,0.1,-0.00767,1e-05,0.84892]
[1777019896187,73.85,77823.53,0.1,-0.00766,1e-05,0.8478]
[1777019901224,73.85,77824.55,0.1,-0.00765,1e-05,0.84711]
[1777019906257,73.85,77826.05,0.1,-0.00764,1e-05,0.84608]
[1777019911293,73.85,77826.72,0.1,-0.00762,1e-05,0.84358]
[1777019916327,73.85,77827.5,0.1,-0.00761,1e-05,0.84305]
[1777019922369,73.85,77827.52,0.1,-0.00761,1e-05,0.84304]
[1777019927406,73.85,77828.45,0.1,-0.00761,1e-05,0.84241]
[1777019932440,73.85,77828.89,0.1,-0.0076,1e-05,0.84211]
[1777019937474,73.85,77828.83,0.1,-0.0076,1e-05,0.84215]
[1777019942509,73.85,77829.07,0.1,-0.0076,1e-05,0.84199]
[1777019947544,73.85,77831.16,0.1,-0.00759,1e-05,0.84057]
[1777019952580,73.85,77831.68,0.1,-0.00758,1e-05,0.84022]
[1777019957615,73.85,77830.78,0.1,-0.00759,1e-05,0.84083]
[1777019962651,73.85,77838.76,0.1,-0.00753,1e-05,0.83544]
[1777019967685,73.85,77843.23,0.1,-0.0075,1e-05,0.83243]
[1777019972720,73.85,77844.42,0.1,-0.00748,1e-05,0.82961]
[1777019977757,73.85,77843.52,0.1,-0.00748,1e-05,0.83021]
[1777019982797,73.85,77842.94,0.1,-0.00749,1e-05,0.8306]
[1777019987833,73.85,77843.09,0.1,-0.00748,1e-05,0.8305]
[1777019992866,73.85,77839.88,0.1,-0.00751,1e-05,0.83265]
[1777019997901,73.85,77839.08,0.1,-0.00751,1e-05,0.83319]
[1777020002936,73.85,77837.43,0.1,-0.00752,1e-05,0.8343]
[1777020007971,73.85,77837.04,0.1,-0.00753,1e-05,0.83456]
[1777020014014,73.85,77835.28,0.1,-0.00754,1e-05,0.83575]
[1777020019049,73.85,77835.58,0.1,-0.00754,1e-05,0.83555]
[1777020025718,73.85,77839.94,0.1,-0.00751,1e-05,0.83261]
[1777020031133,73.85,77841.5,0.1,-0.00748,1e-05,0.82954]
[1777020036169,73.85,77841.47,0.1,-0.00748,1e-05,0.82956]
[1777020041203,73.85,77842.41,0.1,-0.00747,1e-05,0.82893]
[1777020046238,73.85,77843.58,0.1,-0.00746,1e-05,0.82815]
[1777020051273,73.85,77841.14,0.1,-0.00748,1e-05,0.82978]
[1777020056308,73.85,77841.77,0.1,-0.00748,1e-05,0.82936]
[1777020062351,73.85,77842.43,0.1,-0.00747,1e-05,0.82892]
[1777020067388,73.85,77839.26,0.1,-0.00749,1e-05,0.83104]
[1777020072421,73.85,77842.29,0.1,-0.00747,1e-05,0.82901]
[1777020078464,73.85,77840.96,0.1,-0.00748,1e-05,0.8299]
[1777020083499,73.85,77838.0,0.1,-0.0075,1e-05,0.83189]
[1777020088535,73.85,77836.29,0.1,-0.00751,1e-05,0.83304]
[1777020093570,73.85,77832.86,0.1,-0.00752,1e-05,0.83331]
[1777020098604,73.85,77832.4,0.1,-0.00752,1e-05,0.83362]
[1777020103655,73.85,77825.27,0.1,-0.00757,1e-05,0.83843]
[1777020108680,73.85,77817.28,0.1,-0.00763,1e-05,0.84385]
[1777020113713,73.85,77809.49,0.1,-0.00769,1e-05,0.84916]
[1777020118747,73.85,77811.19,0.1,-0.00767,1e-05,0.848]
[1777020123788,73.85,77809.18,0.1,-0.00769,1e-05,0.84937]
[1777020128822,73.85,77811.18,0.1,-0.00767,1e-05,0.84801]
[1777020133859,73.85,77812.86,0.1,-0.00766,1e-05,0.84686]
[1777020138893,73.85,77817.39,0.1,-0.00763,1e-05,0.84378]
[1777020143929,73.85,77817.57,0.1,-0.00763,1e-05,0.84365]
[1777020149969,73.85,77818.27,0.1,-0.00762,1e-05,0.84318]
[1777020155008,73.85,77818.62,0.1,-0.0076,1e-05,0.84089]
[1777020160058,73.85,77821.29,0.1,-0.00758,1e-05,0.83908]
[1777020165077,73.85,77817.8,0.1,-0.00761,1e-05,0.84145]
[1777020170113,73.85,77811.97,0.1,-0.00765,1e-05,0.84541]
[1777020175148,73.85,77813.48,0.1,-0.00764,1e-05,0.84438]
[1777020180182,73.85,77821.58,0.1,-0.00758,1e-05,0.83889]
[1777020185219,73.85,77816.84,0.1,-0.00762,1e-05,0.8421]
[1777020190252,73.85,77815.3,0.1,-0.00763,1e-05,0.84315]
[1777020195287,73.85,77809.39,0.1,-0.00767,1e-05,0.84717]
[1777020200322,73.85,77801.29,0.1,-0.00773,1e-05,0.85271]
[1777020204351,73.85,77776.01,0.1,-0.00791,1e-05,0.87021]
[1777020209385,73.83,77772.88,0.1,-0.00792,1e-05,0.87101]
[1777020213413,73.82,77782.41,0.1,-0.00782,1e-05,0.86146]
[1777020218449,73.82,77778.13,0.1,-0.00785,1e-05,0.86425]
[1777020223484,73.82,77780.4,0.1,-0.00783,1e-05,0.86256]
[1777020228519,73.82,77779.48,0.1,-0.00784,1e-05,0.8632]
[1777020233555,73.82,77792.26,0.1,-0.00775,1e-05,0.85437]
[1777020238590,73.82,77786.31,0.1,-0.00779,1e-05,0.85847]
[1777020243632,73.82,77787.19,0.1,-0.00778,1e-05,0.85785]
[1777020248663,73.82,77790.37,0.1,-0.00776,1e-05,0.85566]
[1777020253698,73.82,77789.56,0.1,-0.00777,1e-05,0.85622]
[1777020258732,73.82,77787.81,0.1,-0.00778,1e-05,0.85742]
[1777020263767,73.82,77786.03,0.1,-0.00779,1e-05,0.85865]
[1777020268804,73.82,77784.22,0.1,-0.00781,1e-05,0.8599]
[1777020273839,73.82,77784.07,0.1,-0.00779,1e-05,0.85793]
[1777020278873,73.82,77784.19,0.1,-0.00779,1e-05,0.85785]
[1777020283908,73.82,77772.82,0.1,-0.00787,1e-05,0.86573]
[1777020288943,73.82,77772.14,0.1,-0.00788,1e-05,0.8662]
[1777020293978,73.82,77776.26,0.1,-0.00785,1e-05,0.86334]
[1777020299015,73.82,77776.17,0.1,-0.00785,1e-05,0.8634]
[1777020304058,73.82,77775.51,0.1,-0.00785,1e-05,0.86386]
[1777020310095,73.82,77777.32,0.1,-0.00784,1e-05,0.8626]
[1777020315127,73.82,77777.95,0.1,-0.00783,1e-05,0.86216]
[1777020320162,73.82,77777.92,0.1,-0.00783,1e-05,0.86218]
[1777020329858,73.82,77779.63,0.1,-0.00782,1e-05,0.861]
[1777020335267,73.82,77792.72,0.1,-0.00771,1e-05,0.84991]
[1777020340302,73.82,77795.4,0.1,-0.00769,1e-05,0.84807]
[1777020345347,73.82,77794.95,0.1,-0.00769,1e-05,0.84838]
[1777020350372,73.82,77792.47,0.1,-0.00771,1e-05,0.85008]
[1777020355407,73.82,77793.76,0.1,-0.0077,1e-05,0.84919]
[1777020360442,73.82,77792.44,0.1,-0.00771,1e-05,0.8501]
[1777020365477,73.82,77796.22,0.1,-0.00768,1e-05,0.84751]
[1777020368130,73.82,77803.9,0.1,-0.00763,1e-05,0.84227]
[1777020368227,73.82,77809.91,0.1,-0.00759,1e-05,0.8382]
[1777020370820,73.82,77805.53,0.1,-0.00762,1e-05,0.84117]
[1777020370842,73.82,77803.66,0.1,-0.00763,1e-05,0.84244]
[1777020371651,73.82,77803.66,0.1,-0.00763,1e-05,0.84244]
[1777020371653,73.82,77803.56,0.1,-0.00763,1e-05,0.84251]
[1777020377561,73.82,77802.98,0.1,-0.00763,1e-05,0.8429]
[1777020382596,73.82,77802.13,0.1,-0.00764,1e-05,0.84348]
[1777020387631,73.82,77802.36,0.1,-0.00764,1e-05,0.84332]
[1777020392669,73.82,77800.55,0.1,-0.00763,1e-05,0.8425]
[1777020397706,73.82,77800.19,0.1,-0.00764,1e-05,0.84275]
[1777020402738,73.82,77800.24,0.1,-0.00764,1e-05,0.84271]
[1777020407772,73.82,77799.81,0.1,-0.00764,1e-05,0.843]
[1777020409694,73.82,77803.78,0.1,-0.00761,1e-05,0.8403]
[1777020410422,73.82,77801.88,0.1,-0.00762,1e-05,0.8416]
[1777020415828,73.82,77802.49,0.1,-0.00762,1e-05,0.84118]
[1777020417387,73.82,77802.49,0.1,-0.00762,1e-05,0.84118]
[1777020417447,73.82,77802.7,0.1,-0.00762,1e-05,0.84104]
[1777020422876,73.82,77815.86,0.1,-0.00753,1e-05,0.83214]
[1777020427914,73.82,77817.64,0.1,-0.00751,1e-05,0.83094]
[1777020432949,73.82,77818.14,0.1,-0.00751,1e-05,0.8306]
[1777020438990,73.82,77818.51,0.1,-0.00751,1e-05,0.83035]
[1777020444026,73.82,77819.26,0.1,-0.0075,1e-05,0.82985]
[1777020449060,73.82,77822.49,0.1,-0.00748,1e-05,0.82768]
[1777020454096,73.82,77828.88,0.1,-0.00742,1e-05,0.82139]
[1777020459130,73.82,77833.86,0.1,-0.00738,1e-05,0.81807]
[1777020464165,73.82,77834.11,0.1,-0.00738,1e-05,0.81791]
[1777020469200,73.82,77836.67,0.1,-0.00736,1e-05,0.81621]
[1777020474235,73.82,77839.58,0.1,-0.00734,1e-05,0.81428]
[1777020480278,73.82,77835.25,0.1,-0.00737,1e-05,0.81715]
[1777020485312,73.82,77835.0,0.1,-0.00737,1e-05,0.81732]
[1777020490348,73.82,77836.34,0.1,-0.00737,1e-05,0.81643]
[1777020495382,73.82,77847.44,0.1,-0.00729,1e-05,0.8091]
[1777020500417,73.82,77847.76,0.1,-0.00729,1e-05,0.80889]
[1777020505453,73.82,77846.82,0.1,-0.00729,1e-05,0.80951]
[1777020510488,73.82,77846.99,0.1,-0.00729,1e-05,0.80939]
[1777020515523,73.82,77847.72,0.1,-0.00727,1e-05,0.80692]
[1777020520557,73.82,77847.47,0.1,-0.00727,1e-05,0.80708]
[1777020526600,73.82,77839.31,0.1,-0.00733,1e-05,0.81246]
[1777020528625,73.82,77881.68,0.1,-0.00704,1e-05,0.78488]
[1777020531262,73.82,77858.61,0.1,-0.0072,1e-05,0.79979]
[1777020536678,73.82,77860.21,0.1,-0.00719,1e-05,0.79875]
[1777020541709,73.82,77861.45,0.1,-0.00718,1e-05,0.79794]
[1777020546742,73.82,77865.0,0.1,-0.00715,1e-05,0.79564]
[1777020551778,73.82,77867.09,0.1,-0.00714,1e-05,0.79428]
[1777020556813,73.82,77859.15,0.1,-0.00719,1e-05,0.79944]
[1777020561847,73.82,77864.31,0.1,-0.00716,1e-05,0.79609]
[1777020566883,73.82,77864.58,0.1,-0.00716,1e-05,0.79591]
[1777020571917,73.82,77871.87,0.1,-0.00709,1e-05,0.78922]
[1777020576952,73.82,77871.71,0.1,-0.00709,1e-05,0.78933]
[1777020581987,73.82,77872.12,0.1,-0.00709,1e-05,0.78906]
[1777020587023,73.82,77874.03,0.1,-0.00708,1e-05,0.78783]
[1777020592060,73.82,77880.92,0.1,-0.00703,1e-05,0.78341]
[1777020597094,73.82,77880.02,0.1,-0.00704,1e-05,0.78398]
[1777020602131,73.82,77879.1,0.1,-0.00704,1e-05,0.78457]
[1777020607164,73.82,77874.69,0.1,-0.00707,1e-05,0.78741]
[1777020612200,73.82,77875.28,0.1,-0.00707,1e-05,0.78703]
[1777020617235,73.82,77874.47,0.1,-0.00707,1e-05,0.78755]
[1777020622271,73.82,77874.94,0.1,-0.00707,1e-05,0.78725]
[1777020627306,73.82,77880.28,0.1,-0.00703,1e-05,0.78382]
[1777020632340,73.82,77880.62,0.1,-0.00701,1e-05,0.78165]
[1777020638383,73.82,77879.4,0.1,-0.00702,1e-05,0.78243]
[1777020639391,73.82,77864.67,0.1,-0.00712,1e-05,0.79191]
[1777020640569,73.82,77864.67,0.1,-0.00712,1e-05,0.79191]
[1777020640577,73.82,77857.16,0.1,-0.00717,1e-05,0.79677]
[1777020641584,73.82,77857.16,0.1,-0.00717,1e-05,0.79677]
[1777020641681,73.82,77856.8,0.1,-0.00717,1e-05,0.79701]
[1777020647450,73.82,77855.29,0.1,-0.00718,1e-05,0.79799]
[1777020652485,73.82,77856.32,0.1,-0.00718,1e-05,0.79732]
[1777020657522,73.82,77857.06,0.1,-0.00717,1e-05,0.79684]
[1777020663565,73.82,77857.74,0.1,-0.00717,1e-05,0.7964]
[1777020668599,73.82,77864.59,0.1,-0.00712,1e-05,0.79196]
[1777020673635,73.82,77894.56,0.1,-0.00692,1e-05,0.77277]
[1777020674641,73.82,77909.69,0.1,-0.00683,1e-05,0.76324]
[1777020678690,73.82,77897.12,0.1,-0.00691,1e-05,0.77115]
[1777020683718,73.82,77902.57,0.1,-0.00687,1e-05,0.76771]
[1777020689760,73.82,77895.7,0.1,-0.00692,1e-05,0.77205]
[1777020694795,73.82,77892.39,0.1,-0.00692,1e-05,0.77221]
[1777020699833,73.82,77889.73,0.1,-0.00694,1e-05,0.7739]
[1777020704865,73.82,77887.47,0.1,-0.00695,1e-05,0.77533]
[1777020709899,73.82,77888.64,0.1,-0.00695,1e-05,0.77459]
[1777020714934,73.82,77893.19,0.1,-0.00692,1e-05,0.7717]
[1777020719969,73.82,77894.28,0.1,-0.00691,1e-05,0.77101]
[1777020725004,73.82,77887.77,0.1,-0.00695,1e-05,0.77514]
[1777020731662,73.82,77889.74,0.1,-0.00694,1e-05,0.77389]
[1777020737089,73.82,77887.1,0.1,-0.00696,1e-05,0.77557]
[1777020742123,73.82,77878.75,0.1,-0.00701,1e-05,0.78089]
[1777020747158,73.82,77879.42,0.1,-0.00701,1e-05,0.78046]
[1777020752198,73.82,77881.96,0.1,-0.00697,1e-05,0.77689]
[1777020757228,73.82,77881.93,0.1,-0.00697,1e-05,0.77691]
[1777020762262,73.82,77883.44,0.1,-0.00696,1e-05,0.77595]
[1777020767301,73.82,77882.94,0.1,-0.00697,1e-05,0.77627]
[1777020772335,73.82,77880.35,0.1,-0.00698,1e-05,0.77792]
[1777020777369,73.82,77878.49,0.1,-0.00699,1e-05,0.7791]
[1777020782404,73.82,77879.72,0.1,-0.00699,1e-05,0.77832]
[1777020787439,73.82,77880.54,0.1,-0.00698,1e-05,0.7778]
[1777020792474,73.82,77880.98,0.1,-0.00698,1e-05,0.77752]
[1777020797509,73.82,77877.96,0.1,-0.007,1e-05,0.77944]
[1777020802544,73.82,77878.21,0.1,-0.007,1e-05,0.77928]
[1777020807581,73.82,77877.85,0.1,-0.007,1e-05,0.77951]
[1777020812615,73.82,77879.17,0.1,-0.00697,1e-05,0.77672]
[1777020817652,73.82,77883.51,0.1,-0.00694,1e-05,0.77396]
[1777020822687,73.82,77885.96,0.1,-0.00693,1e-05,0.77241]
[1777020827721,73.82,77887.69,0.1,-0.00692,1e-05,0.77131]
[1777020832756,73.82,77885.08,0.1,-0.00693,1e-05,0.77296]
[1777020837791,73.82,77884.91,0.1,-0.00694,1e-05,0.77307]
[1777020842827,73.82,77884.55,0.1,-0.00694,1e-05,0.7733]
[1777020849875,73.82,77883.96,0.1,-0.00694,1e-05,0.77367]
[1777020854911,73.82,77885.65,0.1,-0.00693,1e-05,0.7726]
[1777020859945,73.82,77885.74,0.1,-0.00693,1e-05,0.77255]
[1777020865987,73.82,77885.09,0.1,-0.00693,1e-05,0.77296]
[1777020872646,73.82,77884.81,0.1,-0.00692,1e-05,0.77119]
[1777020878071,73.82,77883.97,0.1,-0.00693,1e-05,0.77173]
[1777020885120,73.82,77883.77,0.1,-0.00693,1e-05,0.77185]
[1777020890155,73.82,77883.29,0.1,-0.00693,1e-05,0.77216]
[1777020895191,73.82,77879.44,0.1,-0.00695,1e-05,0.7746]
[1777020900238,73.82,77885.37,0.1,-0.00692,1e-05,0.77084]
[1777020905261,73.82,77886.5,0.1,-0.00691,1e-05,0.77013]
[1777020910295,73.82,77885.09,0.1,-0.00692,1e-05,0.77102]
[1777020915330,73.82,77884.36,0.1,-0.00692,1e-05,0.77148]
[1777020920366,73.82,77881.48,0.1,-0.00694,1e-05,0.77331]
[1777020925400,73.82,77878.01,0.1,-0.00696,1e-05,0.77551]
[1777020930436,73.82,77871.97,0.1,-0.007,1e-05,0.77936]
[1777020935470,73.82,77869.87,0.1,-0.007,1e-05,0.77875]
[1777020940505,73.82,77865.58,0.1,-0.00703,1e-05,0.78149]
[1777020945541,73.82,77864.78,0.1,-0.00703,1e-05,0.78201]
[1777020950575,73.82,77864.68,0.1,-0.00704,1e-05,0.78207]
[1777020955610,73.82,77864.55,0.1,-0.00704,1e-05,0.78215]
[1777020960645,73.82,77863.3,0.1,-0.00704,1e-05,0.78296]
[1777020966689,73.82,77859.86,0.1,-0.00707,1e-05,0.78517]
[1777020972730,73.82,77856.87,0.1,-0.00709,1e-05,0.78709]
[1777020977772,73.82,77853.87,0.1,-0.00711,1e-05,0.78903]
[1777020982800,73.82,77857.63,0.1,-0.00708,1e-05,0.7866]
[1777020987839,73.82,77859.42,0.1,-0.00707,1e-05,0.78545]
[1777020992872,73.82,77865.15,0.1,-0.00701,1e-05,0.77981]
[1777020997907,73.82,77866.29,0.1,-0.00701,1e-05,0.77908]
[1777021002941,73.82,77864.25,0.1,-0.00702,1e-05,0.78039]
[1777021007980,73.82,77864.39,0.1,-0.00702,1e-05,0.7803]
[1777021013020,73.82,77860.25,0.1,-0.00705,1e-05,0.78295]
[1777021018055,73.82,77861.27,0.1,-0.00704,1e-05,0.7823]
[1777021023090,73.82,77858.6,0.1,-0.00706,1e-05,0.78401]
[1777021029133,73.82,77857.14,0.1,-0.00707,1e-05,0.78495]
[1777021034167,73.82,77854.41,0.1,-0.00709,1e-05,0.78671]
[1777021039203,73.82,77853.47,0.1,-0.00709,1e-05,0.78731]
[1777021045244,73.82,77853.32,0.1,-0.00709,1e-05,0.78741]
[1777021050279,73.82,77849.61,0.1,-0.00712,1e-05,0.78981]
[1777021055314,73.82,77837.57,0.1,-0.00718,1e-05,0.79564]
[1777021060350,73.82,77836.92,0.1,-0.00719,1e-05,0.79606]
[1777021065384,73.82,77836.1,0.1,-0.00719,1e-05,0.79659]
[1777021070420,73.82,77836.04,0.1,-0.00719,1e-05,0.79663]
[1777021075457,73.82,77837.58,0.1,-0.00718,1e-05,0.79563]
[1777021080492,73.82,77838.35,0.1,-0.00718,1e-05,0.79513]
[1777021085527,73.82,77837.16,0.1,-0.00719,1e-05,0.7959]
[1777021090563,73.82,77838.5,0.1,-0.00718,1e-05,0.79503]
[1777021095606,73.82,77840.19,0.1,-0.00716,1e-05,0.79393]
[1777021100640,73.82,77840.49,0.1,-0.00716,1e-05,0.79374]
[1777021105676,73.82,77840.08,0.1,-0.00717,1e-05,0.794]
[1777021110711,73.82,77840.47,0.1,-0.00716,1e-05,0.79375]
[1777021115747,73.82,77840.82,0.1,-0.00714,1e-05,0.79154]
[1777021120781,73.82,77839.04,0.1,-0.00716,1e-05,0.7927]
[1777021125816,73.82,77837.91,0.1,-0.00716,1e-05,0.79343]
[1777021130858,73.82,77836.3,0.1,-0.00717,1e-05,0.79448]
[1777021135886,73.82,77836.0,0.1,-0.00718,1e-05,0.79467]
[1777021140921,73.82,77834.81,0.1,-0.00718,1e-05,0.79545]
[1777021145956,73.82,77835.03,0.1,-0.00718,1e-05,0.7953]
[1777021150991,73.82,77834.83,0.1,-0.00718,1e-05,0.79543]
[1777021156027,73.82,77832.36,0.1,-0.0072,1e-05,0.79704]
[1777021158617,73.82,77831.5,0.1,-0.00721,1e-05,0.7976]
[1777021159048,73.82,77830.88,0.1,-0.00721,1e-05,0.79801]
[1777021161347,73.82,77831.07,0.1,-0.00721,1e-05,0.79788]
[1777021161376,73.82,77832.69,0.1,-0.0072,1e-05,0.79683]
[1777021162959,73.82,77832.69,0.1,-0.0072,1e-05,0.79683]
[1777021163076,73.82,77832.81,0.1,-0.0072,1e-05,0.79675]
[1777021168113,73.82,77832.11,0.1,-0.0072,1e-05,0.79721]
[1777021173151,73.82,77831.53,0.1,-0.00719,1e-05,0.79559]
[1777021175055,73.82,77829.07,0.1,-0.00721,1e-05,0.7972]
[1777021175165,73.82,77825.92,0.1,-0.00723,1e-05,0.79926]
[1777021180203,73.82,77819.93,0.1,-0.00727,1e-05,0.80318]
[1777021180740,73.82,77819.93,0.1,-0.00727,1e-05,0.80318]
[1777021181210,73.82,77805.14,0.1,-0.00737,1e-05,0.81294]
[1777021185238,73.82,77787.64,0.1,-0.00749,1e-05,0.82462]
[1777021190274,73.82,77786.43,0.1,-0.0075,1e-05,0.82543]
[1777021195309,73.82,77786.51,0.1,-0.0075,1e-05,0.82537]
[1777021200344,73.82,77794.87,0.1,-0.00744,1e-05,0.81977]
[1777021205378,73.82,77795.87,0.1,-0.00743,1e-05,0.81911]
[1777021210413,73.82,77798.54,0.1,-0.00742,1e-05,0.81733]
[1777021215450,73.82,77791.47,0.1,-0.00746,1e-05,0.82205]
[1777021220484,73.82,77789.84,0.1,-0.00748,1e-05,0.82314]
[1777021226525,73.82,77791.59,0.1,-0.00746,1e-05,0.82197]
[1777021231560,73.82,77794.26,0.1,-0.00743,1e-05,0.81815]
[1777021234583,73.82,77811.46,0.1,-0.00731,1e-05,0.80675]
[1777021239622,73.82,77811.43,0.1,-0.00731,1e-05,0.80677]
[1777021244651,73.82,77802.82,0.1,-0.00737,1e-05,0.81246]
[1777021249687,73.82,77806.59,0.1,-0.00734,1e-05,0.80996]
[1777021254721,73.82,77806.95,0.1,-0.00734,1e-05,0.80972]
[1777021259755,73.82,77802.98,0.1,-0.00737,1e-05,0.81235]
[1777021264796,73.82,77797.4,0.1,-0.00741,1e-05,0.81606]
[1777021269826,73.82,77789.63,0.1,-0.00746,1e-05,0.82124]
[1777021274862,73.82,77779.18,0.1,-0.00753,1e-05,0.82826]
[1777021279897,73.82,77776.16,0.1,-0.00755,1e-05,0.8303]
[1777021284933,73.82,77775.65,0.1,-0.00756,1e-05,0.83064]
[1777021289971,73.82,77775.38,0.1,-0.00756,1e-05,0.83083]
[1777021295003,73.82,77774.74,0.1,-0.00755,1e-05,0.82921]
[1777021300043,73.82,77768.27,0.1,-0.00759,1e-05,0.83358]
[1777021305075,73.82,77764.18,0.1,-0.00762,1e-05,0.83636]
[1777021310109,73.82,77756.36,0.1,-0.00768,1e-05,0.84169]
[1777021315146,73.82,77756.55,0.1,-0.00768,1e-05,0.84156]
[1777021320180,73.82,77758.06,0.1,-0.00767,1e-05,0.84053]
[1777021325215,73.82,77752.61,0.1,-0.0077,1e-05,0.84426]
[1777021330254,73.82,77731.38,0.1,-0.00786,1e-05,0.85891]
[1777021335286,73.82,77723.35,0.1,-0.00792,1e-05,0.8645]
[1777021340321,73.82,77721.76,0.1,-0.00793,1e-05,0.86561]
[1777021345354,73.82,77725.91,0.1,-0.0079,1e-05,0.86272]
[1777021350389,73.82,77725.64,0.1,-0.0079,1e-05,0.8629]
[1777021355424,73.82,77725.08,0.1,-0.00789,1e-05,0.86119]
[1777021360461,73.82,77725.33,0.1,-0.00789,1e-05,0.86101]
[1777021365496,73.82,77722.03,0.1,-0.00791,1e-05,0.86331]
[1777021370529,73.82,77721.48,0.1,-0.00791,1e-05,0.8637]
[1777021375565,73.82,77727.38,0.1,-0.00787,1e-05,0.85959]
[1777021380601,73.82,77728.2,0.1,-0.00786,1e-05,0.85901]
[1777021385634,73.82,77726.11,0.1,-0.00788,1e-05,0.86047]
[1777021390671,73.82,77724.35,0.1,-0.00789,1e-05,0.8617]
[1777021395706,73.82,77718.29,0.1,-0.00794,1e-05,0.86593]
[1777021400741,73.82,77716.97,0.1,-0.00795,1e-05,0.86685]
[1777021405776,73.82,77716.12,0.1,-0.00795,1e-05,0.86745]
[1777021410811,73.82,77714.42,0.1,-0.00797,1e-05,0.86864]
[1777021415846,73.82,77709.37,0.1,-0.00798,1e-05,0.87007]
[1777021420882,73.82,77709.12,0.1,-0.00799,1e-05,0.87024]
[1777021425916,73.82,77696.45,0.1,-0.00808,1e-05,0.87917]
[1777021430952,73.82,77699.31,0.1,-0.00806,1e-05,0.87706]
[1777021435987,73.81,77702.69,0.1,-0.00803,1e-05,0.87459]
[1777021441026,73.81,77704.07,0.1,-0.00802,1e-05,0.87355]
[1777021446061,73.81,77713.08,0.1,-0.00795,1e-05,0.86687]
[1777021451095,73.8,77713.14,0.1,-0.00795,1e-05,0.86661]
[1777021456130,73.8,77712.88,0.1,-0.00795,1e-05,0.86658]
[1777021461165,73.8,77713.02,0.1,-0.00795,1e-05,0.86631]
[1777021467207,73.8,77714.17,0.1,-0.00793,1e-05,0.86534]
[1777021471236,73.8,77724.94,0.1,-0.00784,1e-05,0.85572]
[1777021476273,73.8,77720.27,0.1,-0.00787,1e-05,0.85897]
[1777021481308,73.8,77718.58,0.1,-0.00788,1e-05,0.86015]
[1777021486343,73.8,77713.82,0.1,-0.00792,1e-05,0.86347]
[1777021491378,73.8,77715.91,0.1,-0.0079,1e-05,0.86201]
[1777021496414,73.8,77721.18,0.1,-0.00786,1e-05,0.85834]
[1777021501450,73.8,77723.1,0.1,-0.00785,1e-05,0.857]
[1777021503464,73.79,77703.84,0.1,-0.00799,1e-05,0.8703]
[1777021508498,73.78,77694.01,0.1,-0.00805,1e-05,0.87615]
[1777021513535,73.77,77689.9,0.1,-0.00808,1e-05,0.87836]
[1777021518572,73.77,77686.43,0.1,-0.0081,1e-05,0.8807]
[1777021523607,73.76,77684.69,0.1,-0.00811,1e-05,0.88131]
[1777021528642,73.75,77671.83,0.1,-0.0082,1e-05,0.88985]
[1777021534683,73.74,77672.63,0.1,-0.00817,1e-05,0.8869]
[1777021541747,73.74,77672.67,0.1,-0.00817,1e-05,0.88664]
[1777021546775,73.74,77675.28,0.1,-0.00815,1e-05,0.88463]
[1777021551809,73.74,77672.71,0.1,-0.00817,1e-05,0.88633]
[1777021558858,73.73,77673.64,0.1,-0.00816,1e-05,0.88547]
[1777021564900,73.73,77673.95,0.1,-0.00815,1e-05,0.88508]
[1777021569939,73.73,77672.63,0.1,-0.00816,1e-05,0.88589]
[1777021575982,73.73,77670.38,0.1,-0.00818,1e-05,0.88734]
[1777021581694,73.72,77668.06,0.1,-0.00819,1e-05,0.88884]
[1777021587060,73.72,77664.36,0.1,-0.00822,1e-05,0.89114]
[1777021593102,73.72,77662.25,0.1,-0.00821,1e-05,0.89031]
[1777021598138,73.71,77661.43,0.1,-0.00822,1e-05,0.89079]
[1777021603172,73.71,77659.82,0.1,-0.00823,1e-05,0.89184]
[1777021609213,73.71,77658.29,0.1,-0.00824,1e-05,0.8926]
[1777021614250,73.7,77656.97,0.1,-0.00824,1e-05,0.89267]
[1777021617271,73.67,77639.03,0.1,-0.00836,1e-05,0.90424]
[1777021622308,73.67,77637.53,0.1,-0.00837,1e-05,0.90468]
[1777021627343,73.66,77625.58,0.1,-0.00846,1e-05,0.91307]
[1777021632377,73.65,77622.91,0.1,-0.00847,1e-05,0.91466]
[1777021637412,73.65,77617.89,0.1,-0.00851,1e-05,0.91795]
[1777021643455,73.64,77616.42,0.1,-0.00852,1e-05,0.91855]
[1777021648490,73.64,77601.14,0.1,-0.00863,1e-05,0.92945]
[1777021653526,73.63,77600.75,0.1,-0.00861,1e-05,0.92704]
[1777021658561,73.62,77601.29,0.1,-0.0086,1e-05,0.92627]
[1777021663595,73.62,77599.53,0.1,-0.00862,1e-05,0.92759]
[1777021668632,73.62,77595.22,0.1,-0.00865,1e-05,0.9308]
[1777021673667,73.62,77596.29,0.1,-0.00864,1e-05,0.92952]
[1777021678700,73.61,77600.52,0.1,-0.0086,1e-05,0.9259]
[1777021683736,73.6,77591.15,0.1,-0.00867,1e-05,0.93239]
[1777021686760,73.6,77573.81,0.1,-0.00881,1e-05,0.94508]
[1777021690789,73.59,77542.69,0.1,-0.00906,1e-05,0.96826]
[1777021695823,73.58,77532.8,0.1,-0.00913,1e-05,0.97498]
[1777021698843,73.57,77551.53,0.1,-0.00897,1e-05,0.96002]
[1777021703877,73.56,77546.24,0.1,-0.009,1e-05,0.96328]
[1777021708921,73.55,77503.13,0.1,-0.00936,1e-05,0.99604]
[1777021713955,73.53,77501.7,0.1,-0.00934,1e-05,0.99368]
[1777021718995,73.52,77507.24,0.1,-0.00928,1e-05,0.98821]
[1777021723026,73.51,77466.32,0.1,-0.00963,1e-05,1.02017]
[1777021724033,73.5,77441.95,0.1,-0.00984,1e-05,1.03981]
[1777021729073,73.5,77452.45,0.1,-0.00975,1e-05,1.03122]
[1777021734118,73.5,77454.8,0.1,-0.00973,1e-05,1.02931]
[1777021739150,73.5,77459.14,0.1,-0.00969,1e-05,1.02578]
[1777021744185,73.48,77460.84,0.1,-0.00966,1e-05,1.02294]
[1777021749220,73.47,77460.56,0.1,-0.00965,1e-05,1.02172]
[1777021754255,73.45,77466.39,0.1,-0.00958,1e-05,1.01561]
[1777021759290,73.43,77469.0,0.1,-0.00954,1e-05,1.01214]
[1777021764325,73.41,77461.5,0.1,-0.00959,1e-05,1.01682]
[1777021769363,73.39,77450.85,0.1,-0.00967,1e-05,1.024]
[1777021774399,73.37,77443.39,0.1,-0.0097,1e-05,1.02619]
[1777021779434,73.35,77449.55,0.1,-0.00963,1e-05,1.0194]
[1777021784470,73.33,77462.65,0.1,-0.0095,1e-05,1.00747]
[1777021789505,73.31,77467.02,0.1,-0.00944,1e-05,1.00267]
[1777021794538,73.29,77462.76,0.1,-0.00947,1e-05,1.0048]
[1777021799574,73.28,77466.07,0.1,-0.00942,1e-05,1.00088]
[1777021804610,73.26,77466.42,0.1,-0.00941,1e-05,0.99937]
[1777021809645,73.24,77468.48,0.1,-0.00938,1e-05,0.99652]
[1777021814682,73.23,77470.17,0.1,-0.00935,1e-05,0.994]
[1777021819718,73.21,77470.32,0.1,-0.00934,1e-05,0.99272]
[1777021824756,73.2,77468.13,0.1,-0.00934,1e-05,0.99332]
[1777021829789,73.18,77462.25,0.1,-0.00938,1e-05,0.99679]
[1777021834824,73.16,77464.47,0.1,-0.00933,1e-05,0.99152]
[1777021839859,73.15,77450.9,0.1,-0.00943,1e-05,1.00113]
[1777021844894,73.13,77454.33,0.1,-0.00939,1e-05,0.99715]
[1777021849930,73.12,77466.16,0.1,-0.00927,1e-05,0.98656]
[1777021854964,73.1,77472.77,0.1,-0.00921,1e-05,0.98025]
[1777021859999,73.09,77472.33,0.1,-0.0092,1e-05,0.97952]
[1777021865037,73.07,77471.48,0.1,-0.00919,1e-05,0.97912]
[1777021870074,73.06,77471.63,0.1,-0.00918,1e-05,0.97796]
[1777021875103,73.04,77471.93,0.1,-0.00917,1e-05,0.97669]
[1777021880139,73.03,77464.81,0.1,-0.00922,1e-05,0.98125]
[1777021885176,73.01,77466.96,0.1,-0.00919,1e-05,0.97851]
[1777021890209,73.0,77461.11,0.1,-0.00923,1e-05,0.98205]
[1777021895244,72.99,77466.9,0.1,-0.00914,1e-05,0.97415]
[1777021900279,72.97,77468.05,0.1,-0.00912,1e-05,0.97227]
[1777021905314,72.96,77461.17,0.1,-0.00917,1e-05,0.9767]
[1777021910350,72.95,77470.15,0.1,-0.00909,1e-05,0.96869]
[1777021915384,72.93,77468.21,0.1,-0.00909,1e-05,0.96927]
[1777021920419,72.92,77471.02,0.1,-0.00906,1e-05,0.96615]
[1777021925454,72.91,77483.46,0.1,-0.00894,1e-05,0.95566]
[1777021930490,72.9,77487.39,0.1,-0.0089,1e-05,0.95185]
[1777021935526,72.89,77485.79,0.1,-0.00891,1e-05,0.95234]
[1777021941568,72.87,77485.97,0.1,-0.0089,1e-05,0.95116]
[1777021946604,72.86,77496.7,0.1,-0.0088,1e-05,0.94222]
[1777021951641,72.86,77510.32,0.1,-0.00866,1e-05,0.92902]
[1777021956673,72.85,77523.67,0.1,-0.00855,1e-05,0.9185]
[1777021961710,72.84,77523.97,0.1,-0.00854,1e-05,0.91785]
[1777021966748,72.84,77522.26,0.1,-0.00855,1e-05,0.91872]
[1777021971779,72.84,77517.72,0.1,-0.00859,1e-05,0.92204]
[1777021976816,72.84,77517.76,0.1,-0.00859,1e-05,0.92201]
[1777021981851,72.84,77520.71,0.1,-0.00856,1e-05,0.9198]
[1777021986886,72.84,77521.23,0.1,-0.00856,1e-05,0.91941]
[1777021991922,72.84,77525.75,0.1,-0.00852,1e-05,0.91603]
[1777021996957,72.84,77520.77,0.1,-0.00856,1e-05,0.91975]
[1777022001992,72.84,77520.78,0.1,-0.00856,1e-05,0.91975]
[1777022007026,72.84,77517.92,0.1,-0.00858,1e-05,0.92189]
[1777022013068,72.83,77518.86,0.1,-0.00856,1e-05,0.9188]
[1777022018104,72.83,77520.1,0.1,-0.00855,1e-05,0.91787]
[1777022023138,72.83,77520.02,0.1,-0.00855,1e-05,0.91793]
[1777022028175,72.83,77521.4,0.1,-0.00853,1e-05,0.9169]
[1777022033209,72.83,77523.81,0.1,-0.00852,1e-05,0.9151]
[1777022038243,72.83,77522.86,0.1,-0.00852,1e-05,0.91581]
[1777022041264,72.83,77496.03,0.1,-0.00874,1e-05,0.93604]
[1777022046302,72.83,77496.9,0.1,-0.00873,1e-05,0.93538]
[1777022051334,72.83,77505.33,0.1,-0.00866,1e-05,0.92899]
[1777022056371,72.83,77513.25,0.1,-0.0086,1e-05,0.92302]
[1777022061407,72.83,77516.91,0.1,-0.00857,1e-05,0.92027]
[1777022066440,72.83,77522.08,0.1,-0.00853,1e-05,0.91639]
[1777022071475,72.83,77522.8,0.1,-0.0085,1e-05,0.91364]
[1777022077518,72.83,77521.59,0.1,-0.00851,1e-05,0.91455]
[1777022082551,72.83,77523.58,0.1,-0.0085,1e-05,0.91306]
[1777022087589,72.83,77525.34,0.1,-0.00848,1e-05,0.91175]
[1777022093636,72.83,77527.48,0.1,-0.00847,1e-05,0.91016]
[1777022098666,72.83,77533.25,0.1,-0.00842,1e-05,0.90587]
[1777022103700,72.83,77545.66,0.1,-0.00832,1e-05,0.89672]
[1777022105423,72.83,77562.89,0.1,-0.00819,1e-05,0.88414]
[1777022109741,72.83,77580.21,0.1,-0.00805,1e-05,0.87164]
[1777022115493,72.83,77582.02,0.1,-0.00804,1e-05,0.87035]
[1777022120820,72.83,77589.16,0.1,-0.00798,1e-05,0.86525]
[1777022125853,72.83,77595.03,0.1,-0.00794,1e-05,0.86107]
[1777022128874,72.83,77612.98,0.1,-0.00781,1e-05,0.84841]
[1777022131895,72.83,77623.76,0.1,-0.00771,1e-05,0.83879]
[1777022136931,72.83,77628.0,0.1,-0.00768,1e-05,0.83585]
[1777022141965,72.83,77620.29,0.1,-0.00773,1e-05,0.8412]
[1777022147000,72.83,77618.91,0.1,-0.00774,1e-05,0.84216]
[1777022152041,72.83,77631.07,0.1,-0.00765,1e-05,0.83372]
[1777022157076,72.83,77633.07,0.1,-0.00764,1e-05,0.83234]
[1777022162113,72.83,77632.72,0.1,-0.00764,1e-05,0.83258]
[1777022167146,72.83,77632.0,0.1,-0.00765,1e-05,0.83308]
[1777022172182,72.83,77631.78,0.1,-0.00765,1e-05,0.83323]
[1777022177218,72.83,77632.06,0.1,-0.00765,1e-05,0.83304]
[1777022182252,72.83,77634.18,0.1,-0.00763,1e-05,0.83158]
[1777022187288,72.83,77634.38,0.1,-0.00763,1e-05,0.83144]
[1777022192323,72.83,77633.89,0.1,-0.00761,1e-05,0.82971]
[1777022197361,72.83,77633.84,0.1,-0.00761,1e-05,0.82974]
[1777022202392,72.83,77633.86,0.1,-0.00761,1e-05,0.82973]
[1777022207428,72.83,77633.65,0.1,-0.00762,1e-05,0.82987]
[1777022212469,72.83,77634.98,0.1,-0.00761,1e-05,0.82896]
[1777022217499,72.83,77633.97,0.1,-0.00761,1e-05,0.82965]
[1777022222534,72.83,77633.82,0.1,-0.00761,1e-05,0.82975]
[1777022227568,72.83,77629.21,0.1,-0.00765,1e-05,0.83293]
[1777022232605,72.83,77629.62,0.1,-0.00765,1e-05,0.83265]
[1777022237638,72.83,77631.16,0.1,-0.00763,1e-05,0.83159]
[1777022242673,72.83,77629.84,0.1,-0.00764,1e-05,0.8325]
[1777022247708,72.83,77630.3,0.1,-0.00764,1e-05,0.83218]
[1777022252744,72.83,77630.75,0.1,-0.00762,1e-05,0.8298]
[1777022257778,72.83,77629.32,0.1,-0.00763,1e-05,0.83078]
[1777022262816,72.83,77629.87,0.1,-0.00763,1e-05,0.8304]
[1777022267850,72.83,77629.34,0.1,-0.00763,1e-05,0.83077]
[1777022270873,72.83,77578.37,0.1,-0.00801,1e-05,0.86655]
[1777022271878,72.83,77551.11,0.1,-0.00822,1e-05,0.88621]
[1777022276626,72.83,77532.61,0.1,-0.00837,1e-05,0.89976]
[1777022281948,72.83,77540.61,0.1,-0.0083,1e-05,0.89388]
[1777022286981,72.83,77538.71,0.1,-0.00832,1e-05,0.89527]
[1777022292017,72.83,77543.41,0.1,-0.00828,1e-05,0.89183]
[1777022297052,72.83,77544.06,0.1,-0.00828,1e-05,0.89135]
[1777022302087,72.83,77543.79,0.1,-0.00828,1e-05,0.89155]
[1777022307131,72.83,77541.89,0.1,-0.00829,1e-05,0.89294]
[1777022312166,72.83,77527.15,0.1,-0.00839,1e-05,0.9016]
[1777022317201,72.83,77515.76,0.1,-0.00848,1e-05,0.91005]
[1777022322236,72.83,77516.07,0.1,-0.00848,1e-05,0.90982]
[1777022327273,72.83,77516.62,0.1,-0.00847,1e-05,0.90941]
[1777022332307,72.83,77523.87,0.1,-0.00842,1e-05,0.90402]
[1777022337341,72.83,77523.14,0.1,-0.00842,1e-05,0.90457]
[1777022343382,72.83,77521.01,0.1,-0.00844,1e-05,0.90614]
[1777022348418,72.83,77520.43,0.1,-0.00844,1e-05,0.90657]
[1777022353453,72.83,77531.6,0.1,-0.00835,1e-05,0.89832]
[1777022358488,72.83,77535.14,0.1,-0.00833,1e-05,0.89571]
[1777022363525,72.83,77540.86,0.1,-0.00828,1e-05,0.89152]
[1777022368559,72.83,77554.55,0.1,-0.00817,1e-05,0.88154]
[1777022373594,72.83,77559.16,0.1,-0.00812,1e-05,0.87605]
[1777022379636,72.83,77564.93,0.1,-0.00807,1e-05,0.87189]
[1777022384672,72.83,77573.69,0.1,-0.00801,1e-05,0.86561]
[1777022389706,72.83,77571.91,0.1,-0.00802,1e-05,0.86688]
[1777022394742,72.83,77580.48,0.1,-0.00796,1e-05,0.86077]
[1777022399779,72.83,77582.81,0.1,-0.00794,1e-05,0.85911]
[1777022404826,72.83,77580.65,0.1,-0.00795,1e-05,0.86065]
[1777022407329,72.83,77575.23,0.1,-0.008,1e-05,0.86451]
[1777022407834,72.83,77574.5,0.1,-0.008,1e-05,0.86503]
[1777022412871,72.83,77574.62,0.1,-0.008,1e-05,0.86494]
[1777022417907,72.83,77571.47,0.1,-0.00802,1e-05,0.86719]
[1777022422942,72.83,77568.76,0.1,-0.00804,1e-05,0.86913]
[1777022428983,72.83,77568.44,0.1,-0.00805,1e-05,0.86936]
[1777022434018,72.83,77559.79,0.1,-0.00809,1e-05,0.87343]
[1777022439055,72.83,77555.51,0.1,-0.00813,1e-05,0.87652]
[1777022444090,72.83,77554.73,0.1,-0.00813,1e-05,0.87708]
[1777022449126,72.83,77553.91,0.1,-0.00814,1e-05,0.87767]
[1777022454159,72.83,77555.16,0.1,-0.00813,1e-05,0.87677]
[1777022459194,72.83,77550.81,0.1,-0.00816,1e-05,0.87985]
[1777022464229,72.83,77542.54,0.1,-0.00823,1e-05,0.88573]
[1777022469265,72.82,77540.43,0.1,-0.00823,1e-05,0.88643]
[1777022474300,72.82,77542.52,0.1,-0.00822,1e-05,0.88479]
[1777022479334,72.81,77546.27,0.1,-0.00819,1e-05,0.88194]
[1777022487395,72.81,77547.41,0.1,-0.00817,1e-05,0.88093]
[1777022492426,72.81,77550.39,0.1,-0.00813,1e-05,0.87649]
[1777022497460,72.81,77552.13,0.1,-0.00812,1e-05,0.87513]
[1777022502495,72.81,77559.29,0.1,-0.00806,1e-05,0.86988]
[1777022504522,72.81,77577.78,0.1,-0.00792,1e-05,0.85666]
[1777022509557,72.81,77575.48,0.1,-0.00794,1e-05,0.85829]
[1777022514592,72.81,77577.28,0.1,-0.00792,1e-05,0.85702]
[1777022519627,72.81,77573.94,0.1,-0.00795,1e-05,0.85939]
[1777022524663,72.81,77569.91,0.1,-0.00798,1e-05,0.86226]
[1777022529699,72.81,77565.87,0.1,-0.00801,1e-05,0.86514]
[1777022534733,72.81,77564.4,0.1,-0.00802,1e-05,0.86619]
[1777022539769,72.81,77563.41,0.1,-0.00803,1e-05,0.8669]
[1777022544809,72.81,77563.03,0.1,-0.00803,1e-05,0.86717]
[1777022549839,72.81,77563.58,0.1,-0.00803,1e-05,0.86678]
[1777022554875,72.81,77553.47,0.1,-0.00809,1e-05,0.87189]
[1777022559911,72.81,77543.68,0.1,-0.00816,1e-05,0.87896]
[1777022560955,72.81,77543.68,0.1,-0.00816,1e-05,0.87896]
[1777022561005,72.81,77517.21,0.1,-0.00837,1e-05,0.89831]
[1777022562030,72.81,77517.21,0.1,-0.00837,1e-05,0.89831]
[1777022562053,72.81,77498.0,0.1,-0.00852,1e-05,0.91258]
[1777022566969,72.79,77483.95,0.1,-0.00862,1e-05,0.92188]
[1777022572013,72.74,77487.89,0.1,-0.00856,1e-05,0.9157]
[1777022572714,72.74,77487.89,0.1,-0.00856,1e-05,0.9157]
[1777022573015,72.74,77490.01,0.1,-0.00854,1e-05,0.91405]
[1777022573880,72.74,77490.01,0.1,-0.00854,1e-05,0.91405]
[1777022574023,72.74,77483.2,0.1,-0.00859,1e-05,0.91909]
[1777022579059,72.69,77482.93,0.1,-0.00856,1e-05,0.91568]
[1777022583088,72.68,77500.97,0.1,-0.0084,1e-05,0.90137]
[1777022586111,72.68,77488.45,0.1,-0.0085,1e-05,0.91056]
[1777022591148,72.67,77483.57,0.1,-0.00854,1e-05,0.9139]
[1777022596188,72.67,77497.77,0.1,-0.00842,1e-05,0.90299]
[1777022598205,72.67,77520.32,0.1,-0.00824,1e-05,0.88629]
[1777022603236,72.67,77516.37,0.1,-0.00827,1e-05,0.8891]
[1777022609029,72.66,77503.83,0.1,-0.00837,1e-05,0.89816]
[1777022614312,72.66,77499.23,0.1,-0.00838,1e-05,0.89918]
[1777022619347,72.66,77495.95,0.1,-0.00841,1e-05,0.90142]
[1777022624382,72.65,77490.86,0.1,-0.00845,1e-05,0.90498]
[1777022629417,72.65,77491.53,0.1,-0.00844,1e-05,0.90423]
[1777022634454,72.65,77486.41,0.1,-0.00848,1e-05,0.90779]
[1777022639488,72.64,77486.08,0.1,-0.00848,1e-05,0.90775]
[1777022644523,72.64,77485.45,0.1,-0.00848,1e-05,0.90793]
[1777022649557,72.63,77485.41,0.1,-0.00848,1e-05,0.90768]
[1777022654592,72.63,77484.61,0.1,-0.00848,1e-05,0.90799]
[1777022659627,72.63,77492.4,0.1,-0.00841,1e-05,0.90192]
[1777022664662,72.62,77493.12,0.1,-0.00841,1e-05,0.90116]
[1777022669699,72.62,77496.99,0.1,-0.00837,1e-05,0.89809]
[1777022675085,72.62,77499.35,0.1,-0.00833,1e-05,0.894]
[1777022675112,72.62,77509.08,0.1,-0.00826,1e-05,0.88679]
[1777022675788,72.62,77509.08,0.1,-0.00826,1e-05,0.88679]
[1777022675870,72.62,77509.66,0.1,-0.00825,1e-05,0.88635]
[1777022681808,72.62,77512.53,0.1,-0.00823,1e-05,0.88419]
[1777022686817,72.62,77511.49,0.1,-0.00824,1e-05,0.88489]
[1777022691852,72.61,77509.22,0.1,-0.00825,1e-05,0.8865]
[1777022696887,72.61,77508.46,0.1,-0.00826,1e-05,0.88701]
[1777022701922,72.61,77508.91,0.1,-0.00825,1e-05,0.88664]
[1777022706957,72.61,77508.67,0.1,-0.00826,1e-05,0.88678]
[1777022711992,72.61,77502.31,0.1,-0.00831,1e-05,0.89139]
[1777022717030,72.61,77495.98,0.1,-0.00835,1e-05,0.89595]
[1777022722064,72.61,77502.27,0.1,-0.0083,1e-05,0.89121]
[1777022727099,72.61,77500.66,0.1,-0.00831,1e-05,0.89228]
[1777022732134,72.61,77499.27,0.1,-0.0083,1e-05,0.891]
[1777022737169,72.6,77498.87,0.1,-0.00831,1e-05,0.89119]
[1777022743214,72.6,77498.41,0.1,-0.00831,1e-05,0.89139]
[1777022748247,72.6,77497.97,0.1,-0.00831,1e-05,0.8916]
[1777022753285,72.6,77498.86,0.1,-0.0083,1e-05,0.89081]
[1777022756308,72.6,77513.39,0.1,-0.00819,1e-05,0.88011]
[1777022761342,72.6,77517.33,0.1,-0.00816,1e-05,0.87724]
[1777022766374,72.6,77514.38,0.1,-0.00818,1e-05,0.87939]
[1777022771410,72.6,77514.21,0.1,-0.00818,1e-05,0.87951]
[1777022776447,72.6,77514.12,0.1,-0.00818,1e-05,0.87957]
[1777022778871,72.6,77514.26,0.1,-0.00818,1e-05,0.87947]
[1777022778898,72.6,77513.17,0.1,-0.00819,1e-05,0.88027]
[1777022784523,72.6,77511.66,0.1,-0.0082,1e-05,0.88137]
[1777022790292,72.6,77512.03,0.1,-0.0082,1e-05,0.8811]
[1777022791456,72.6,77512.03,0.1,-0.0082,1e-05,0.8811]
[1777022791573,72.6,77512.2,0.1,-0.00818,1e-05,0.8788]
[1777022796609,72.6,77504.99,0.1,-0.00823,1e-05,0.88406]
[1777022801643,72.6,77504.92,0.1,-0.00823,1e-05,0.88411]
[1777022806679,72.6,77504.7,0.1,-0.00824,1e-05,0.88428]
[1777022811714,72.6,77505.1,0.1,-0.00823,1e-05,0.88398]
[1777022816749,72.6,77500.25,0.1,-0.00827,1e-05,0.88752]
[1777022821784,72.6,77496.65,0.1,-0.0083,1e-05,0.89013]
[1777022826820,72.6,77496.73,0.1,-0.0083,1e-05,0.89001]
[1777022830849,72.6,77483.06,0.1,-0.00841,1e-05,0.90007]
[1777022835882,72.59,77494.03,0.1,-0.00832,1e-05,0.89183]
[1777022840921,72.59,77490.16,0.1,-0.00835,1e-05,0.89457]
[1777022845953,72.59,77482.67,0.1,-0.00841,1e-05,0.89995]
[1777022850987,72.59,77482.2,0.1,-0.00841,1e-05,0.90013]
[1777022856023,72.59,77486.48,0.1,-0.00835,1e-05,0.89463]
[1777022861057,72.58,77491.82,0.1,-0.00831,1e-05,0.89058]
[1777022866092,72.58,77493.85,0.1,-0.00829,1e-05,0.88902]
[1777022871127,72.58,77501.43,0.1,-0.00823,1e-05,0.88343]
[1777022876163,72.58,77500.8,0.1,-0.00824,1e-05,0.88387]
[1777022881198,72.58,77504.61,0.1,-0.00821,1e-05,0.88108]
[1777022886232,72.58,77515.18,0.1,-0.00812,1e-05,0.8734]
[1777022891267,72.58,77520.66,0.1,-0.00808,1e-05,0.86944]
[1777022896304,72.58,77518.58,0.1,-0.0081,1e-05,0.87094]
[1777022901340,72.58,77516.54,0.1,-0.00811,1e-05,0.87241]
[1777022906376,72.58,77519.55,0.1,-0.00809,1e-05,0.87024]
[1777022909394,72.58,77507.62,0.1,-0.00818,1e-05,0.87889]
[1777022914437,72.58,77515.96,0.1,-0.0081,1e-05,0.87068]
[1777022915440,72.58,77541.32,0.1,-0.0079,1e-05,0.85251]
[1777022920475,72.58,77536.87,0.1,-0.00794,1e-05,0.85567]
[1777022925510,72.58,77531.33,0.1,-0.00798,1e-05,0.85963]
[1777022930545,72.58,77528.88,0.1,-0.008,1e-05,0.86138]
[1777022935583,72.58,77530.66,0.1,-0.00798,1e-05,0.86011]
[1777022941360,72.58,77546.78,0.1,-0.00786,1e-05,0.84864]
[1777022946663,72.58,77549.96,0.1,-0.00784,1e-05,0.84639]
[1777022951700,72.58,77550.2,0.1,-0.00784,1e-05,0.84622]
[1777022956733,72.58,77549.27,0.1,-0.00784,1e-05,0.84688]
[1777022962793,72.58,77543.77,0.1,-0.00788,1e-05,0.85077]
[1777022967822,72.58,77539.11,0.1,-0.00792,1e-05,0.85408]
[1777022972855,72.58,77540.67,0.1,-0.00789,1e-05,0.85085]
[1777022977889,72.58,77540.9,0.1,-0.00789,1e-05,0.85068]
[1777022982924,72.58,77538.54,0.1,-0.0079,1e-05,0.85236]
[1777022987959,72.58,77538.87,0.1,-0.0079,1e-05,0.85212]
[1777022992994,72.58,77533.56,0.1,-0.00794,1e-05,0.8559]
[1777022998030,72.58,77528.21,0.1,-0.00798,1e-05,0.85972]
[1777023003067,72.58,77524.58,0.1,-0.00801,1e-05,0.86232]
[1777023008099,72.58,77523.78,0.1,-0.00802,1e-05,0.86289]
[1777023013135,72.58,77518.85,0.1,-0.00806,1e-05,0.86644]
[1777023018169,72.58,77523.37,0.1,-0.00802,1e-05,0.86319]
[1777023023204,72.58,77524.29,0.1,-0.00801,1e-05,0.86253]
[1777023028239,72.58,77527.22,0.1,-0.00799,1e-05,0.86043]
[1777023031260,72.58,77539.01,0.1,-0.00788,1e-05,0.8499]
[1777023036295,72.58,77541.0,0.1,-0.00787,1e-05,0.84849]
[1777023041331,72.58,77543.72,0.1,-0.00785,1e-05,0.84657]
[1777023046366,72.58,77548.62,0.1,-0.00781,1e-05,0.84311]
[1777023051400,72.58,77558.47,0.1,-0.00774,1e-05,0.8362]
[1777023056435,72.58,77556.56,0.1,-0.00775,1e-05,0.83754]
[1777023061469,72.58,77555.39,0.1,-0.00776,1e-05,0.83836]
[1777023066506,72.58,77558.37,0.1,-0.00774,1e-05,0.83627]
[1777023071540,72.58,77548.69,0.1,-0.00781,1e-05,0.84306]
[1777023076576,72.58,77549.94,0.1,-0.0078,1e-05,0.84218]
[1777023081611,72.58,77551.73,0.1,-0.00779,1e-05,0.84092]
[1777023086645,72.58,77552.18,0.1,-0.00778,1e-05,0.84061]
[1777023091680,72.58,77554.71,0.1,-0.00775,1e-05,0.83673]
[1777023096716,72.58,77561.45,0.1,-0.00769,1e-05,0.83203]
[1777023101753,72.58,77560.62,0.1,-0.0077,1e-05,0.8326]
[1777023106788,72.58,77556.64,0.1,-0.00773,1e-05,0.83538]
[1777023112589,72.58,77559.32,0.1,-0.00771,1e-05,0.83351]
[1777023117862,72.58,77556.96,0.1,-0.00773,1e-05,0.83516]
[1777023122897,72.58,77553.77,0.1,-0.00775,1e-05,0.83739]
[1777023127934,72.58,77553.78,0.1,-0.00775,1e-05,0.83738]
[1777023132970,72.58,77543.84,0.1,-0.00783,1e-05,0.84437]
[1777023138004,72.58,77542.66,0.1,-0.00784,1e-05,0.8452]
[1777023143038,72.58,77543.69,0.1,-0.00783,1e-05,0.84447]
[1777023148075,72.58,77544.49,0.1,-0.00782,1e-05,0.84391]
[1777023153112,72.58,77542.0,0.1,-0.00782,1e-05,0.84355]
[1777023154094,72.58,77542.0,0.1,-0.00782,1e-05,0.84355]
[1777023154127,72.58,77536.91,0.1,-0.00786,1e-05,0.84714]
[1777023155416,72.58,77536.91,0.1,-0.00786,1e-05,0.84714]
[1777023155437,72.58,77452.7,0.1,-0.00852,1e-05,0.90848]
[1777023160167,72.58,77465.47,0.1,-0.00841,1e-05,0.89865]
[1777023165201,72.57,77470.06,0.1,-0.00838,1e-05,0.89498]
[1777023170236,72.57,77471.15,0.1,-0.00836,1e-05,0.89391]
[1777023175274,72.57,77475.12,0.1,-0.00833,1e-05,0.89072]
[1777023180308,72.54,77482.66,0.1,-0.00825,1e-05,0.88364]
[1777023184576,72.53,77481.69,0.1,-0.00825,1e-05,0.88335]
[1777023184661,72.53,77482.02,0.1,-0.00825,1e-05,0.88305]
[1777023190378,72.53,77481.29,0.1,-0.00825,1e-05,0.88342]
[1777023195420,72.51,77474.46,0.1,-0.0083,1e-05,0.88758]
[1777023200448,72.49,77472.68,0.1,-0.00829,1e-05,0.88691]
[1777023205483,72.46,77472.78,0.1,-0.00827,1e-05,0.88521]
[1777023210522,72.43,77473.8,0.1,-0.00824,1e-05,0.88256]
[1777023215553,72.43,77473.53,0.1,-0.00822,1e-05,0.88044]
[1777023220587,72.43,77473.69,0.1,-0.00822,1e-05,0.88019]
[1777023225624,72.43,77474.1,0.1,-0.00822,1e-05,0.87976]
[1777023230658,72.43,77474.43,0.1,-0.00821,1e-05,0.87939]
[1777023235692,72.42,77473.34,0.1,-0.00821,1e-05,0.87942]
[1777023240729,72.41,77480.17,0.1,-0.00816,1e-05,0.87434]
[1777023245763,72.41,77483.47,0.1,-0.00813,1e-05,0.8716]
[1777023250798,72.41,77481.25,0.1,-0.00815,1e-05,0.87315]
[1777023255833,72.41,77479.75,0.1,-0.00816,1e-05,0.87418]
[1777023260869,72.41,77481.83,0.1,-0.00814,1e-05,0.8726]
[1777023260987,72.41,77481.83,0.1,-0.00814,1e-05,0.8726]
[1777023261876,72.41,77482.88,0.1,-0.00813,1e-05,0.87183]
[1777023262840,72.41,77482.88,0.1,-0.00813,1e-05,0.87183]
[1777023262935,72.4,77483.3,0.1,-0.00813,1e-05,0.87143]
[1777023268926,72.4,77492.4,0.1,-0.00805,1e-05,0.86476]
[1777023270712,72.4,77501.63,0.1,-0.00798,1e-05,0.85812]
[1777023270939,72.4,77506.03,0.1,-0.00795,1e-05,0.85496]
[1777023275973,72.4,77499.95,0.1,-0.00798,1e-05,0.85718]
[1777023281008,72.4,77500.86,0.1,-0.00797,1e-05,0.85653]
[1777023286043,72.4,77503.14,0.1,-0.00795,1e-05,0.85489]
[1777023291078,72.4,77504.5,0.1,-0.00794,1e-05,0.85392]
[1777023296115,72.4,77507.14,0.1,-0.00792,1e-05,0.85204]
[1777023301149,72.4,77508.6,0.1,-0.00791,1e-05,0.851]
[1777023306190,72.4,77508.98,0.1,-0.00791,1e-05,0.85073]
[1777023311221,72.4,77512.65,0.1,-0.00788,1e-05,0.84812]
[1777023313998,72.4,77525.87,0.1,-0.00778,1e-05,0.83877]
[1777023319278,72.4,77520.8,0.1,-0.00782,1e-05,0.84234]
[1777023324311,72.4,77521.19,0.1,-0.00781,1e-05,0.84207]
[1777023329346,72.4,77518.44,0.1,-0.00784,1e-05,0.84401]
[1777023334383,72.4,77516.72,0.1,-0.00783,1e-05,0.84311]
[1777023339431,72.4,77517.45,0.1,-0.00782,1e-05,0.84259]
[1777023344468,72.4,77520.82,0.1,-0.0078,1e-05,0.84022]
[1777023350508,72.4,77522.0,0.1,-0.00779,1e-05,0.83938]
[1777023355543,72.4,77518.46,0.1,-0.00782,1e-05,0.84188]
[1777023360581,72.4,77518.2,0.1,-0.00782,1e-05,0.84206]
[1777023365616,72.4,77519.77,0.1,-0.00781,1e-05,0.84096]
[1777023370651,72.4,77520.45,0.1,-0.0078,1e-05,0.84048]
[1777023375686,72.4,77523.81,0.1,-0.00778,1e-05,0.83811]
[1777023380722,72.4,77527.06,0.1,-0.00775,1e-05,0.83583]
[1777023386763,72.4,77524.17,0.1,-0.00777,1e-05,0.83786]
[1777023391798,72.4,77524.2,0.1,-0.00775,1e-05,0.83573]
[1777023396834,72.4,77524.64,0.1,-0.00775,1e-05,0.83542]
[1777023401868,72.4,77527.83,0.1,-0.00773,1e-05,0.83318]
[1777023404889,72.4,77539.27,0.1,-0.00764,1e-05,0.8252]
[1777023409926,72.4,77540.04,0.1,-0.00764,1e-05,0.82467]
[1777023411949,72.4,77527.05,0.1,-0.00773,1e-05,0.83373]
[1777023416974,72.4,77528.93,0.1,-0.00772,1e-05,0.83241]
[1777023422014,72.4,77530.54,0.1,-0.00771,1e-05,0.83129]
[1777023427043,72.4,77532.39,0.1,-0.00769,1e-05,0.82999]
[1777023432079,72.4,77538.54,0.1,-0.00765,1e-05,0.82571]
[1777023437113,72.4,77536.45,0.1,-0.00766,1e-05,0.82716]
[1777023442148,72.4,77538.01,0.1,-0.00765,1e-05,0.82608]
[1777023447185,72.4,77542.32,0.1,-0.00762,1e-05,0.82309]
[1777023452218,72.4,77551.49,0.1,-0.00753,1e-05,0.81468]
[1777023457253,72.4,77551.87,0.1,-0.00753,1e-05,0.81442]
[1777023462289,72.4,77559.87,0.1,-0.00747,1e-05,0.80894]
[1777023467323,72.4,77561.37,0.1,-0.00746,1e-05,0.80791]
[1777023472360,72.4,77560.6,0.1,-0.00747,1e-05,0.80844]
[1777023477394,72.4,77568.94,0.1,-0.00741,1e-05,0.80276]
[1777023482429,72.4,77570.04,0.1,-0.0074,1e-05,0.80201]
[1777023487466,72.4,77568.3,0.1,-0.00741,1e-05,0.80319]
[1777023490490,72.4,77590.96,0.1,-0.00725,1e-05,0.78792]
[1777023495525,72.4,77594.19,0.1,-0.00723,1e-05,0.78577]
[1777023500554,72.4,77595.33,0.1,-0.00722,1e-05,0.78501]
[1777023505599,72.4,77597.1,0.1,-0.00721,1e-05,0.78383]
[1777023510635,72.4,77598.37,0.1,-0.0072,1e-05,0.78298]
[1777023515669,72.4,77598.54,0.1,-0.00718,1e-05,0.78086]
[1777023520703,72.4,77594.24,0.1,-0.00721,1e-05,0.78372]
[1777023525740,72.4,77591.19,0.1,-0.00723,1e-05,0.78575]
[1777023530780,72.4,77588.55,0.1,-0.00725,1e-05,0.78751]
[1777023535812,72.4,77586.57,0.1,-0.00726,1e-05,0.78884]
[1777023540844,72.4,77585.77,0.1,-0.00727,1e-05,0.78937]
[1777023545882,72.4,77583.7,0.1,-0.00728,1e-05,0.79076]
[1777023550914,72.4,77576.69,0.1,-0.00733,1e-05,0.79547]
[1777023555948,72.4,77574.88,0.1,-0.00735,1e-05,0.79669]
[1777023560984,72.4,77574.05,0.1,-0.00735,1e-05,0.79725]
[1777023566020,72.4,77573.26,0.1,-0.00736,1e-05,0.79779]
[1777023571056,72.4,77570.76,0.1,-0.00736,1e-05,0.79743]
[1777023576089,72.4,77568.25,0.1,-0.00737,1e-05,0.79913]
[1777023582132,72.4,77564.69,0.1,-0.0074,1e-05,0.80155]
[1777023585152,72.4,77552.01,0.1,-0.00749,1e-05,0.81019]
[1777023590187,72.4,77552.15,0.1,-0.00749,1e-05,0.81009]
[1777023595222,72.4,77551.33,0.1,-0.0075,1e-05,0.81065]
[1777023600262,72.4,77554.77,0.1,-0.00747,1e-05,0.8083]
[1777023605293,72.4,77554.66,0.1,-0.00747,1e-05,0.80838]
[1777023610329,72.4,77555.47,0.1,-0.00747,1e-05,0.80782]
[1777023615362,72.4,77555.86,0.1,-0.00746,1e-05,0.80756]
[1777023620398,72.4,77556.85,0.1,-0.00746,1e-05,0.80688]
[1777023626181,72.4,77557.21,0.1,-0.00745,1e-05,0.80663]
[1777023631473,72.4,77557.27,0.1,-0.00744,1e-05,0.80454]
[1777023636509,72.4,77558.08,0.1,-0.00743,1e-05,0.80399]
[1777023641544,72.4,77558.5,0.1,-0.00743,1e-05,0.8037]
[1777023646579,72.4,77559.32,0.1,-0.00742,1e-05,0.80314]
[1777023652623,72.4,77559.1,0.1,-0.00742,1e-05,0.80329]
[1777023658665,72.4,77559.6,0.1,-0.00742,1e-05,0.80295]
[1777023663699,72.4,77569.28,0.1,-0.00735,1e-05,0.79639]
[1777023668735,72.4,77574.66,0.1,-0.00731,1e-05,0.79277]
[1777023673770,72.4,77578.37,0.1,-0.00728,1e-05,0.79028]
[1777023678807,72.4,77583.42,0.1,-0.00725,1e-05,0.78689]
[1777023683840,72.4,77591.43,0.1,-0.00719,1e-05,0.78156]
[1777023688875,72.4,77592.58,0.1,-0.00718,1e-05,0.78079]
[1777023693912,72.4,77586.16,0.1,-0.00721,1e-05,0.78305]
[1777023698947,72.4,77584.82,0.1,-0.00722,1e-05,0.78394]
[1777023703984,72.4,77583.01,0.1,-0.00723,1e-05,0.78515]
[1777023709017,72.4,77582.62,0.1,-0.00724,1e-05,0.78541]
[1777023714052,72.4,77581.62,0.1,-0.00724,1e-05,0.78607]
[1777023719087,72.4,77580.85,0.1,-0.00725,1e-05,0.78659]
[1777023724123,72.4,77585.24,0.1,-0.00722,1e-05,0.78366]
[1777023729157,72.4,77589.25,0.1,-0.00719,1e-05,0.78099]
[1777023734194,72.4,77590.77,0.1,-0.00718,1e-05,0.77998]
[1777023739233,72.4,77592.26,0.1,-0.00717,1e-05,0.77899]
[1777023744269,72.4,77594.12,0.1,-0.00715,1e-05,0.77776]
[1777023749297,72.4,77595.43,0.1,-0.00715,1e-05,0.77689]
[1777023754334,72.4,77596.99,0.1,-0.00712,1e-05,0.77386]
[1777023759370,72.4,77597.78,0.1,-0.00711,1e-05,0.77334]
[1777023764405,72.4,77600.3,0.1,-0.00709,1e-05,0.77168]
[1777023769439,72.4,77600.63,0.1,-0.00709,1e-05,0.77146]
[1777023774474,72.4,77599.5,0.1,-0.0071,1e-05,0.77221]
[1777023779509,72.4,77590.8,0.1,-0.00716,1e-05,0.77795]
[1777023784543,72.4,77587.57,0.1,-0.00718,1e-05,0.78009]
[1777023789579,72.4,77586.64,0.1,-0.00719,1e-05,0.78071]
[1777023794615,72.4,77583.49,0.1,-0.00721,1e-05,0.78281]
[1777023799654,72.4,77581.48,0.1,-0.00723,1e-05,0.78414]
[1777023804687,72.4,77579.92,0.1,-0.00724,1e-05,0.78519]
[1777023809721,72.4,77575.63,0.1,-0.00727,1e-05,0.78805]
[1777023814757,72.4,77573.42,0.1,-0.00726,1e-05,0.78751]
[1777023819792,72.4,77577.22,0.1,-0.00724,1e-05,0.78496]
[1777023824827,72.4,77579.69,0.1,-0.00722,1e-05,0.78332]
[1777023829862,72.4,77582.76,0.1,-0.0072,1e-05,0.78127]
[1777023835903,72.4,77584.9,0.1,-0.00718,1e-05,0.77985]
[1777023840938,72.4,77586.3,0.1,-0.00717,1e-05,0.77892]
[1777023845973,72.4,77583.73,0.1,-0.00719,1e-05,0.78063]
[1777023851008,72.4,77581.26,0.1,-0.00721,1e-05,0.78227]
[1777023856043,72.4,77578.04,0.1,-0.00723,1e-05,0.78442]
[1777023862086,72.4,77569.06,0.1,-0.0073,1e-05,0.79043]
[1777023867120,72.4,77568.53,0.1,-0.0073,1e-05,0.79078]
[1777023872156,72.4,77568.36,0.1,-0.00728,1e-05,0.78887]
[1777023877191,72.4,77568.4,0.1,-0.00728,1e-05,0.78884]
[1777023882226,72.4,77569.85,0.1,-0.00727,1e-05,0.78787]
[1777023887261,72.4,77576.56,0.1,-0.00722,1e-05,0.78338]
[1777023892296,72.4,77585.18,0.1,-0.00716,1e-05,0.77765]
[1777023896349,72.4,77596.93,0.1,-0.00708,1e-05,0.7699]
[1777023902367,72.4,77598.34,0.1,-0.00707,1e-05,0.76897]
[1777023907401,72.4,77589.89,0.1,-0.00713,1e-05,0.77454]
[1777023912437,72.4,77592.05,0.1,-0.00712,1e-05,0.77311]
[1777023917474,72.4,77591.26,0.1,-0.00712,1e-05,0.77363]
[1777023922507,72.4,77586.82,0.1,-0.00715,1e-05,0.77657]
[1777023927541,72.4,77576.88,0.1,-0.00722,1e-05,0.78317]
[1777023934589,72.4,77572.89,0.1,-0.00723,1e-05,0.78381]
[1777023939625,72.4,77570.64,0.1,-0.00725,1e-05,0.78531]
[1777023944659,72.4,77568.87,0.1,-0.00726,1e-05,0.78649]
[1777023949696,72.4,77568.24,0.1,-0.00727,1e-05,0.78691]
[1777023954730,72.4,77565.79,0.1,-0.00728,1e-05,0.78856]
[1777023959765,72.4,77567.83,0.1,-0.00727,1e-05,0.78719]
[1777023966816,72.4,77569.39,0.1,-0.00726,1e-05,0.78614]
[1777023972856,72.4,77570.31,0.1,-0.00725,1e-05,0.78553]
[1777023978668,72.4,77566.78,0.1,-0.00728,1e-05,0.78789]
[1777023986772,72.4,77564.2,0.1,-0.00729,1e-05,0.78962]
[1777023986963,72.4,77563.24,0.1,-0.0073,1e-05,0.79027]
[1777023991997,72.4,77560.88,0.1,-0.0073,1e-05,0.78982]
[1777023996820,72.4,77559.53,0.1,-0.00731,1e-05,0.79072]
[1777023997034,72.4,77560.12,0.1,-0.0073,1e-05,0.79033]
[1777024004082,72.4,77559.86,0.1,-0.00731,1e-05,0.7905]
[1777024010127,72.4,77560.34,0.1,-0.0073,1e-05,0.79018]
[1777024015162,72.4,77559.91,0.1,-0.00731,1e-05,0.79047]
[1777024022211,72.4,77559.71,0.1,-0.00731,1e-05,0.7906]
[1777024029261,72.4,77563.14,0.1,-0.00728,1e-05,0.7883]
[1777024035302,72.4,77562.28,0.1,-0.00729,1e-05,0.78888]
[1777024040340,72.4,77562.34,0.1,-0.00729,1e-05,0.78884]
[1777024045373,72.4,77562.88,0.1,-0.00729,1e-05,0.78847]
[1777024050408,72.4,77563.44,0.1,-0.00728,1e-05,0.7881]
[1777024055442,72.4,77562.45,0.1,-0.00727,1e-05,0.78673]
[1777024060477,72.4,77561.8,0.1,-0.00727,1e-05,0.78716]
[1777024067526,72.4,77562.95,0.1,-0.00727,1e-05,0.78639]
[1777024072562,72.4,77565.91,0.1,-0.00725,1e-05,0.78441]
[1777024077597,72.4,77566.42,0.1,-0.00724,1e-05,0.78407]
[1777024082644,72.4,77566.36,0.1,-0.00724,1e-05,0.78411]
[1777024087667,72.4,77559.27,0.1,-0.00729,1e-05,0.78886]
[1777024092702,72.4,77559.99,0.1,-0.00729,1e-05,0.78838]
[1777024097742,72.4,77560.27,0.1,-0.00729,1e-05,0.78819]
[1777024102777,72.4,77554.31,0.1,-0.00733,1e-05,0.7922]
[1777024107814,72.4,77557.35,0.1,-0.00731,1e-05,0.79015]
[1777024112851,72.4,77558.44,0.1,-0.00728,1e-05,0.78738]
[1777024117885,72.4,77558.65,0.1,-0.00728,1e-05,0.78724]
[1777024129753,72.4,77559.38,0.1,-0.00727,1e-05,0.78675]
[1777024137066,72.4,77560.97,0.1,-0.00726,1e-05,0.78569]
[1777024142101,72.4,77561.61,0.1,-0.00726,1e-05,0.78526]
[1777024149893,72.4,77561.64,0.1,-0.00726,1e-05,0.78524]
[1777024156200,72.4,77561.97,0.1,-0.00726,1e-05,0.78502]
[1777024170033,72.4,77562.11,0.1,-0.00725,1e-05,0.78493]
[1777024175338,72.4,77562.19,0.1,-0.00724,1e-05,0.78284]
[1777024180372,72.4,77563.62,0.1,-0.00723,1e-05,0.78189]
[1777024185408,72.4,77564.05,0.1,-0.00722,1e-05,0.7816]
[1777024190444,72.4,77565.75,0.1,-0.00721,1e-05,0.78047]
[1777024196490,72.4,77565.86,0.1,-0.00721,1e-05,0.7804]
[1777024199511,72.4,77553.88,0.1,-0.00729,1e-05,0.78841]
[1777024204546,72.4,77546.39,0.1,-0.00735,1e-05,0.79345]
[1777024209582,72.4,77547.08,0.1,-0.00734,1e-05,0.79298]
[1777024214617,72.4,77543.64,0.1,-0.00737,1e-05,0.79531]
[1777024217637,72.4,77526.65,0.1,-0.00749,1e-05,0.80687]
[1777024222674,72.4,77523.31,0.1,-0.00752,1e-05,0.80916]
[1777024227710,72.4,77522.18,0.1,-0.00752,1e-05,0.80994]
[1777024232743,72.4,77520.19,0.1,-0.00752,1e-05,0.80923]
[1777024237778,72.4,77518.78,0.1,-0.00753,1e-05,0.8102]
[1777024242818,72.4,77517.12,0.1,-0.00754,1e-05,0.81134]
[1777024247849,72.4,77515.27,0.1,-0.00756,1e-05,0.81261]
[1777024252885,72.4,77513.62,0.1,-0.00757,1e-05,0.81375]
[1777024256912,72.4,77528.88,0.1,-0.00746,1e-05,0.80328]
[1777024261948,72.4,77530.97,0.1,-0.00744,1e-05,0.80185]
[1777024266987,72.4,77520.67,0.1,-0.00752,1e-05,0.8089]
[1777024272020,72.4,77518.27,0.1,-0.00753,1e-05,0.81055]
[1777024277055,72.4,77516.06,0.1,-0.00755,1e-05,0.81207]
[1777024282090,72.4,77514.27,0.1,-0.00756,1e-05,0.8133]
[1777024287126,72.4,77513.25,0.1,-0.00757,1e-05,0.81401]
[1777024292160,72.4,77513.16,0.1,-0.00755,1e-05,0.81198]
[1777024297195,72.4,77510.94,0.1,-0.00757,1e-05,0.81351]
[1777024302233,72.4,77510.05,0.1,-0.00758,1e-05,0.81413]
[1777024307268,72.4,77511.21,0.1,-0.00757,1e-05,0.81333]
[1777024312306,72.4,77507.57,0.1,-0.0076,1e-05,0.81584]
[1777024317340,72.4,77507.89,0.1,-0.00759,1e-05,0.81562]
[1777024322375,72.4,77508.55,0.1,-0.00759,1e-05,0.81516]
[1777024327416,72.4,77518.44,0.1,-0.00751,1e-05,0.80835]
[1777024332447,72.4,77527.5,0.1,-0.00745,1e-05,0.80215]
[1777024337479,72.4,77532.47,0.1,-0.00741,1e-05,0.79877]
[1777024342515,72.4,77536.18,0.1,-0.00739,1e-05,0.79625]
[1777024348556,72.4,77536.53,0.1,-0.00738,1e-05,0.79602]
[1777024353591,72.4,77537.71,0.1,-0.00736,1e-05,0.79317]
[1777024358626,72.4,77538.06,0.1,-0.00735,1e-05,0.79293]
[1777024363663,72.4,77547.03,0.1,-0.00729,1e-05,0.78689]
[1777024368697,72.4,77543.19,0.1,-0.00732,1e-05,0.78947]
[1777024373734,72.4,77543.36,0.1,-0.00732,1e-05,0.78936]
[1777024378768,72.4,77543.22,0.1,-0.00732,1e-05,0.78945]
[1777024383804,72.4,77545.14,0.1,-0.0073,1e-05,0.78816]
[1777024386731,72.4,77545.07,0.1,-0.0073,1e-05,0.78821]
[1777024386830,72.4,77546.33,0.1,-0.00729,1e-05,0.78736]
[1777024387289,72.4,77546.33,0.1,-0.00729,1e-05,0.78736]
[1777024387833,72.4,77564.9,0.1,-0.00716,1e-05,0.77497]
[1777024392868,72.4,77569.42,0.1,-0.00713,1e-05,0.77198]
[1777024397903,72.4,77570.56,0.1,-0.00712,1e-05,0.77123]
[1777024402937,72.4,77577.9,0.1,-0.00707,1e-05,0.7664]
[1777024406967,72.4,77566.09,0.1,-0.00715,1e-05,0.77418]
[1777024412001,72.4,77559.74,0.1,-0.00718,1e-05,0.77638]
[1777024417035,72.4,77557.08,0.1,-0.0072,1e-05,0.77814]
[1777024423078,72.4,77557.32,0.1,-0.0072,1e-05,0.77798]
[1777024428112,72.4,77556.88,0.1,-0.0072,1e-05,0.77828]
[1777024433148,72.4,77557.15,0.1,-0.0072,1e-05,0.7781]
[1777024439189,72.4,77556.94,0.1,-0.0072,1e-05,0.77824]
[1777024444225,72.4,77558.71,0.1,-0.00719,1e-05,0.77706]
[1777024449260,72.4,77557.91,0.1,-0.00719,1e-05,0.77759]
[1777024454300,72.4,77551.44,0.1,-0.00724,1e-05,0.7819]
[1777024460336,72.4,77558.71,0.1,-0.00719,1e-05,0.77706]
[1777024465371,72.4,77558.82,0.1,-0.00719,1e-05,0.77699]
[1777024470407,72.4,77560.32,0.1,-0.00718,1e-05,0.77599]
[1777024472159,72.4,77571.69,0.1,-0.00708,1e-05,0.76647]
[1777024477455,72.4,77579.76,0.1,-0.00702,1e-05,0.76119]
[1777024482230,72.4,77594.37,0.1,-0.00692,1e-05,0.75169]
[1777024487525,72.4,77593.83,0.1,-0.00693,1e-05,0.75204]
[1777024492563,72.4,77592.91,0.1,-0.00693,1e-05,0.75264]
[1777024497600,72.4,77601.63,0.1,-0.00687,1e-05,0.74701]
[1777024502635,72.4,77600.78,0.1,-0.00688,1e-05,0.74756]
[1777024508676,72.4,77603.41,0.1,-0.00686,1e-05,0.74587]
[1777024513710,72.4,77595.88,0.1,-0.00691,1e-05,0.75072]
[1777024518747,72.4,77594.37,0.1,-0.00692,1e-05,0.75169]
[1777024523783,72.4,77593.09,0.1,-0.00693,1e-05,0.75252]
[1777024528816,72.4,77591.73,0.1,-0.00694,1e-05,0.7534]
[1777024533851,72.4,77591.3,0.1,-0.00693,1e-05,0.7517]
[1777024538887,72.4,77590.07,0.1,-0.00693,1e-05,0.7525]
[1777024543923,72.4,77583.84,0.1,-0.00698,1e-05,0.75654]
[1777024548956,72.4,77572.91,0.1,-0.00705,1e-05,0.76367]
[1777024553991,72.4,77571.92,0.1,-0.00706,1e-05,0.76432]
[1777024559026,72.4,77579.37,0.1,-0.00701,1e-05,0.75945]
[1777024564062,72.4,77571.44,0.1,-0.00706,1e-05,0.76463]
[1777024569096,72.4,77572.7,0.1,-0.00705,1e-05,0.76381]
[1777024574132,72.4,77572.4,0.1,-0.00706,1e-05,0.764]
[1777024579167,72.4,77572.21,0.1,-0.00706,1e-05,0.76413]
[1777024584202,72.4,77572.55,0.1,-0.00705,1e-05,0.7639]
[1777024589237,72.4,77571.62,0.1,-0.00706,1e-05,0.76451]
[1777024594273,72.4,77570.04,0.1,-0.00705,1e-05,0.76355]
[1777024599307,72.4,77570.05,0.1,-0.00705,1e-05,0.76354]
[1777024604343,72.4,77561.62,0.1,-0.00711,1e-05,0.76908]
[1777024609377,72.4,77554.58,0.1,-0.00716,1e-05,0.77374]
[1777024614414,72.4,77559.43,0.1,-0.00713,1e-05,0.77053]
[1777024620457,72.4,77560.59,0.1,-0.00712,1e-05,0.76976]
[1777024625489,72.4,77564.62,0.1,-0.00709,1e-05,0.76711]
[1777024630524,72.4,77565.42,0.1,-0.00709,1e-05,0.76658]
[1777024635562,72.4,77565.46,0.1,-0.00709,1e-05,0.76655]
[1777024640602,72.4,77566.14,0.1,-0.00708,1e-05,0.76611]
[1777024646639,72.4,77567.05,0.1,-0.00707,1e-05,0.76551]
[1777024651674,72.4,77567.32,0.1,-0.00706,1e-05,0.76333]
[1777024656708,72.4,77564.74,0.1,-0.00707,1e-05,0.76502]
[1777024661745,72.4,77564.88,0.1,-0.00707,1e-05,0.76493]
[1777024666779,72.4,77564.4,0.1,-0.00708,1e-05,0.76524]
[1777024671816,72.4,77565.38,0.1,-0.00707,1e-05,0.7646]
[1777024676850,72.4,77565.68,0.1,-0.00707,1e-05,0.7644]
[1777024679870,72.4,77550.67,0.1,-0.00717,1e-05,0.77431]
[1777024684905,72.4,77550.46,0.1,-0.00717,1e-05,0.77445]
[1777024689939,72.4,77552.8,0.1,-0.00716,1e-05,0.77289]
[1777024694975,72.4,77554.19,0.1,-0.00715,1e-05,0.77197]
[1777024700021,72.4,77555.16,0.1,-0.00714,1e-05,0.77133]
[1777024705046,72.4,77556.13,0.1,-0.00713,1e-05,0.77069]
[1777024711092,72.4,77557.09,0.1,-0.00711,1e-05,0.76804]
[1777024716121,72.4,77557.93,0.1,-0.0071,1e-05,0.76749]
[1777024721159,72.4,77565.98,0.1,-0.00705,1e-05,0.7622]
[1777024726192,72.4,77560.19,0.1,-0.00709,1e-05,0.766]
[1777024731228,72.4,77558.99,0.1,-0.0071,1e-05,0.76679]
[1777024736262,72.4,77559.12,0.1,-0.00709,1e-05,0.76671]
[1777024741298,72.4,77557.59,0.1,-0.00711,1e-05,0.76771]
[1777024746333,72.4,77556.22,0.1,-0.00711,1e-05,0.76862]
[1777024751368,72.4,77554.99,0.1,-0.00712,1e-05,0.76943]
[1777024756403,72.4,77554.53,0.1,-0.00713,1e-05,0.76973]
[1777024761438,72.4,77553.74,0.1,-0.00713,1e-05,0.77025]
[1777024766473,72.4,77561.1,0.1,-0.00708,1e-05,0.76541]
[1777024771510,72.4,77563.1,0.1,-0.00705,1e-05,0.76209]
[1777024774531,72.4,77550.48,0.1,-0.00714,1e-05,0.77039]
[1777024779565,72.4,77554.68,0.1,-0.00711,1e-05,0.76762]
[1777024784602,72.4,77556.12,0.1,-0.0071,1e-05,0.76667]
[1777024789635,72.4,77558.92,0.1,-0.00708,1e-05,0.76483]
[1777024794669,72.4,77559.25,0.1,-0.00708,1e-05,0.76461]
[1777024799704,72.4,77559.73,0.1,-0.00707,1e-05,0.7643]
[1777024804744,72.4,77551.43,0.1,-0.00713,1e-05,0.76976]
[1777024805754,72.4,77534.17,0.1,-0.00725,1e-05,0.78123]
[1777024810787,72.4,77524.17,0.1,-0.00732,1e-05,0.78795]
[1777024815824,72.4,77517.56,0.1,-0.00737,1e-05,0.79241]
[1777024818847,72.4,77503.57,0.1,-0.00747,1e-05,0.80193]
[1777024824640,72.4,77496.56,0.1,-0.00753,1e-05,0.80673]
[1777024829946,72.4,77498.01,0.1,-0.00752,1e-05,0.80573]
[1777024834964,72.4,77505.64,0.1,-0.00744,1e-05,0.79844]
[1777024839998,72.4,77511.88,0.1,-0.00739,1e-05,0.7942]
[1777024845036,72.4,77505.0,0.1,-0.00745,1e-05,0.79888]
[1777024851075,72.4,77505.29,0.1,-0.00744,1e-05,0.79868]
[1777024856110,72.4,77506.1,0.1,-0.00744,1e-05,0.79813]
[1777024861145,72.4,77503.79,0.1,-0.00745,1e-05,0.7997]
[1777024866184,72.4,77499.38,0.1,-0.00749,1e-05,0.80271]
[1777024868195,72.4,77513.83,0.1,-0.00738,1e-05,0.79288]
[1777024873229,72.4,77511.13,0.1,-0.0074,1e-05,0.79471]
[1777024878271,72.4,77513.99,0.1,-0.00738,1e-05,0.79277]
[1777024883301,72.4,77512.25,0.1,-0.00739,1e-05,0.79395]
[1777024888335,72.4,77512.64,0.1,-0.00739,1e-05,0.79368]
[1777024893370,72.4,77513.02,0.1,-0.00737,1e-05,0.79136]
[1777024898405,72.4,77509.75,0.1,-0.00739,1e-05,0.79358]
[1777024903439,72.4,77509.31,0.1,-0.00739,1e-05,0.79388]
[1777024908475,72.4,77509.84,0.1,-0.00739,1e-05,0.79352]
[1777024913510,72.4,77502.32,0.1,-0.00745,1e-05,0.79863]
[1777024918546,72.4,77500.16,0.1,-0.00746,1e-05,0.8001]
[1777024923582,72.4,77499.31,0.1,-0.00747,1e-05,0.80068]
[1777024928617,72.4,77493.96,0.1,-0.00751,1e-05,0.80435]
[1777024933652,72.4,77500.57,0.1,-0.00746,1e-05,0.79982]
[1777024938690,72.4,77500.96,0.1,-0.00746,1e-05,0.79956]
[1777024943725,72.4,77501.06,0.1,-0.00746,1e-05,0.79949]
[1777024948758,72.4,77505.9,0.1,-0.00742,1e-05,0.79619]
[1777024953795,72.4,77506.0,0.1,-0.0074,1e-05,0.79406]
[1777024958828,72.4,77505.96,0.1,-0.0074,1e-05,0.79409]
[1777024963862,72.4,77508.56,0.1,-0.00738,1e-05,0.79232]
[1777024968898,72.4,77506.91,0.1,-0.00739,1e-05,0.79344]
[1777024973937,72.4,77504.03,0.1,-0.00741,1e-05,0.7954]
[1777024979979,72.4,77505.16,0.1,-0.00741,1e-05,0.79463]
[1777024985777,72.4,77519.97,0.1,-0.0073,1e-05,0.78462]
[1777024991057,72.4,77515.14,0.1,-0.00733,1e-05,0.78788]
[1777024996092,72.4,77514.96,0.1,-0.00734,1e-05,0.788]
[1777025001130,72.4,77516.4,0.1,-0.00733,1e-05,0.78703]
[1777025006164,72.4,77514.73,0.1,-0.00734,1e-05,0.78815]
[1777025011199,72.4,77517.36,0.1,-0.0073,1e-05,0.78433]
[1777025016240,72.4,77517.92,0.1,-0.0073,1e-05,0.78395]
[1777025021269,72.4,77518.7,0.1,-0.00729,1e-05,0.78343]
[1777025025298,72.4,77534.57,0.1,-0.00718,1e-05,0.77284]
[1777025028323,72.4,77553.81,0.1,-0.00704,1e-05,0.76016]
[1777025033358,72.4,77559.62,0.1,-0.007,1e-05,0.75636]
[1777025038396,72.4,77559.49,0.1,-0.007,1e-05,0.75645]
[1777025043432,72.4,77557.31,0.1,-0.00702,1e-05,0.75787]
[1777025048465,72.4,77557.6,0.1,-0.00701,1e-05,0.75768]
[1777025053500,72.4,77558.1,0.1,-0.00701,1e-05,0.75735]
[1777025058535,72.4,77561.06,0.1,-0.00699,1e-05,0.75543]
[1777025063572,72.4,77561.99,0.1,-0.00698,1e-05,0.75482]
[1777025068606,72.4,77558.68,0.1,-0.00701,1e-05,0.75698]
[1777025073641,72.4,77557.15,0.1,-0.007,1e-05,0.75598]
[1777025078676,72.4,77558.25,0.1,-0.00699,1e-05,0.75526]
[1777025083714,72.4,77547.4,0.1,-0.00707,1e-05,0.76235]
[1777025088749,72.4,77543.69,0.1,-0.00709,1e-05,0.76479]
[1777025093789,72.4,77539.49,0.1,-0.00712,1e-05,0.76756]
[1777025101845,72.4,77536.03,0.1,-0.00715,1e-05,0.76984]
[1777025106881,72.4,77532.08,0.1,-0.00718,1e-05,0.77246]
[1777025111915,72.4,77527.47,0.1,-0.00721,1e-05,0.77553]
[1777025116950,72.4,77516.21,0.1,-0.00729,1e-05,0.78305]
[1777025121988,72.4,77516.44,0.1,-0.00729,1e-05,0.7829]
[1777025128028,72.4,77517.09,0.1,-0.00728,1e-05,0.78246]
[1777025133066,72.4,77517.64,0.1,-0.00726,1e-05,0.78005]
[1777025138099,72.4,77509.56,0.1,-0.00732,1e-05,0.78547]
[1777025143133,72.4,77509.27,0.1,-0.00732,1e-05,0.78567]
[1777025144146,72.4,77497.36,0.1,-0.00741,1e-05,0.79372]
[1777025149176,72.4,77490.04,0.1,-0.00746,1e-05,0.79871]
[1777025154211,72.4,77491.02,0.1,-0.00745,1e-05,0.79804]
[1777025160267,72.4,77490.37,0.1,-0.00746,1e-05,0.79848]
[1777025165289,72.4,77492.02,0.1,-0.00745,1e-05,0.79736]
[1777025170324,72.4,77496.02,0.1,-0.00742,1e-05,0.79463]
[1777025175359,72.4,77498.33,0.1,-0.0074,1e-05,0.79306]
[1777025180395,72.4,77498.81,0.1,-0.0074,1e-05,0.79274]
[1777025185429,72.4,77499.03,0.1,-0.0074,1e-05,0.79259]
[1777025190464,72.4,77498.99,0.1,-0.0074,1e-05,0.79262]
[1777025195499,72.4,77494.24,0.1,-0.00741,1e-05,0.79377]
[1777025200535,72.4,77483.34,0.1,-0.00749,1e-05,0.80121]
[1777025205570,72.4,77486.14,0.1,-0.00747,1e-05,0.79929]
[1777025210610,72.4,77487.36,0.1,-0.00746,1e-05,0.79846]
[1777025215640,72.4,77490.31,0.1,-0.00744,1e-05,0.79645]
[1777025220675,72.4,77491.07,0.1,-0.00743,1e-05,0.79593]
[1777025225710,72.4,77490.95,0.1,-0.00744,1e-05,0.79601]
[1777025230745,72.4,77500.59,0.1,-0.00737,1e-05,0.78947]
[1777025234773,72.4,77511.69,0.1,-0.00728,1e-05,0.78199]
[1777025239808,72.4,77511.99,0.1,-0.00728,1e-05,0.78179]
[1777025244843,72.4,77510.28,0.1,-0.0073,1e-05,0.78294]
[1777025248872,72.4,77525.4,0.1,-0.00719,1e-05,0.77284]
[1777025253905,72.4,77527.8,0.1,-0.00715,1e-05,0.76922]
[1777025258946,72.4,77526.36,0.1,-0.00716,1e-05,0.77017]
[1777025263977,72.4,77526.06,0.1,-0.00716,1e-05,0.77037]
[1777025269011,72.4,77524.23,0.1,-0.00718,1e-05,0.77158]
[1777025274048,72.4,77524.33,0.1,-0.00718,1e-05,0.77152]
[1777025279083,72.4,77522.91,0.1,-0.00719,1e-05,0.77246]
[1777025283113,72.4,77506.24,0.1,-0.00731,1e-05,0.7836]
[1777025289155,72.4,77504.15,0.1,-0.00732,1e-05,0.78501]
[1777025293761,72.4,77505.65,0.1,-0.00731,1e-05,0.784]
[1777025294190,72.4,77505.98,0.1,-0.00731,1e-05,0.78377]
[1777025294871,72.4,77505.98,0.1,-0.00731,1e-05,0.78377]
[1777025295198,72.4,77506.5,0.1,-0.0073,1e-05,0.78343]
[1777025300232,72.4,77508.1,0.1,-0.00729,1e-05,0.78235]
[1777025305272,72.4,77514.21,0.1,-0.00725,1e-05,0.77826]
[1777025310307,72.4,77518.52,0.1,-0.00722,1e-05,0.77538]
[1777025315340,72.4,77511.44,0.1,-0.00725,1e-05,0.77807]
[1777025321384,72.4,77508.86,0.1,-0.00727,1e-05,0.77979]
[1777025326418,72.4,77509.43,0.1,-0.00726,1e-05,0.77941]
[1777025331451,72.4,77508.39,0.1,-0.00727,1e-05,0.78011]
[1777025336486,72.4,77508.2,0.1,-0.00727,1e-05,0.78023]
[1777025341525,72.4,77505.7,0.1,-0.00729,1e-05,0.78191]
[1777025346557,72.4,77497.04,0.1,-0.00735,1e-05,0.78774]
[1777025351591,72.4,77504.98,0.1,-0.0073,1e-05,0.78239]
[1777025354612,72.4,77517.84,0.1,-0.0072,1e-05,0.7738]
[1777025359648,72.4,77524.16,0.1,-0.00716,1e-05,0.7696]
[1777025368710,72.4,77526.83,0.1,-0.00714,1e-05,0.76783]
[1777025373748,72.4,77526.64,0.1,-0.00712,1e-05,0.76593]
[1777025378781,72.4,77525.32,0.1,-0.00713,1e-05,0.76681]
[1777025383815,72.4,77525.76,0.1,-0.00713,1e-05,0.76652]
[1777025388854,72.4,77526.3,0.1,-0.00713,1e-05,0.76616]
[1777025393885,72.4,77528.19,0.1,-0.00711,1e-05,0.76491]
[1777025398920,72.4,77529.77,0.1,-0.0071,1e-05,0.76387]
[1777025403957,72.4,77516.39,0.1,-0.0072,1e-05,0.77273]
[1777025408994,72.4,77512.99,0.1,-0.00722,1e-05,0.77499]
[1777025414025,72.4,77510.72,0.1,-0.00724,1e-05,0.7765]
[1777025419060,72.4,77512.51,0.1,-0.00722,1e-05,0.77531]
[1777025424095,72.4,77512.69,0.1,-0.00722,1e-05,0.77519]
[1777025429130,72.4,77514.96,0.1,-0.00721,1e-05,0.77368]
[1777025434166,72.4,77518.26,0.1,-0.00716,1e-05,0.76945]
[1777025439200,72.4,77524.19,0.1,-0.00712,1e-05,0.76553]
[1777025444236,72.4,77518.51,0.1,-0.00716,1e-05,0.76928]
[1777025449270,72.4,77519.63,0.1,-0.00715,1e-05,0.76854]
[1777025454305,72.4,77519.06,0.1,-0.00716,1e-05,0.76892]
[1777025459340,72.4,77519.19,0.1,-0.00716,1e-05,0.76883]
[1777025464377,72.4,77514.17,0.1,-0.00719,1e-05,0.77217]
[1777025469411,72.4,77513.21,0.1,-0.0072,1e-05,0.7728]
[1777025474446,72.4,77509.93,0.1,-0.00722,1e-05,0.77499]
[1777025479481,72.4,77510.15,0.1,-0.00722,1e-05,0.77484]
[1777025484520,72.4,77511.15,0.1,-0.00721,1e-05,0.77418]
[1777025489559,72.4,77512.78,0.1,-0.0072,1e-05,0.77309]
[1777025494589,72.4,77511.57,0.1,-0.00719,1e-05,0.77186]
[1777025499625,72.4,77521.67,0.1,-0.00712,1e-05,0.76517]
[1777025504660,72.4,77521.19,0.1,-0.00713,1e-05,0.76549]
[1777025510705,72.4,77520.45,0.1,-0.00713,1e-05,0.76597]
[1777025515739,72.4,77520.63,0.1,-0.00713,1e-05,0.76585]
[1777025521780,72.4,77518.77,0.1,-0.00714,1e-05,0.76708]
[1777025526815,72.4,77518.98,0.1,-0.00714,1e-05,0.76695]
[1777025531850,72.4,77519.18,0.1,-0.00714,1e-05,0.76681]
[1777025536885,72.4,77519.2,0.1,-0.00714,1e-05,0.7668]
[1777025541921,72.4,77518.94,0.1,-0.00714,1e-05,0.76697]
[1777025546959,72.4,77518.82,0.1,-0.00714,1e-05,0.76705]
[1777025551993,72.4,77518.57,0.1,-0.00713,1e-05,0.76519]
[1777025557025,72.4,77518.85,0.1,-0.00712,1e-05,0.76501]
[1777025561055,72.4,77507.15,0.1,-0.00721,1e-05,0.77276]
[1777025566089,72.4,77499.64,0.1,-0.00726,1e-05,0.77777]
[1777025571124,72.4,77506.6,0.1,-0.00721,1e-05,0.77313]
[1777025576158,72.4,77507.71,0.1,-0.0072,1e-05,0.77239]
[1777025581196,72.4,77517.96,0.1,-0.00713,1e-05,0.76559]
[1777025586230,72.4,77539.76,0.1,-0.00698,1e-05,0.75131]
[1777025591267,72.4,77538.95,0.1,-0.00698,1e-05,0.75183]
[1777025596300,72.4,77539.08,0.1,-0.00698,1e-05,0.75175]
[1777025601337,72.4,77537.07,0.1,-0.007,1e-05,0.75306]
[1777025606370,72.4,77535.72,0.1,-0.00701,1e-05,0.75394]
[1777025611405,72.4,77535.06,0.1,-0.00699,1e-05,0.75236]
[1777025616440,72.4,77531.77,0.1,-0.00701,1e-05,0.75451]
[1777025621479,72.4,77546.56,0.1,-0.00691,1e-05,0.74491]
[1777025626511,72.4,77550.03,0.1,-0.00689,1e-05,0.74267]
[1777025631545,72.4,77551.28,0.1,-0.00688,1e-05,0.74187]
[1777025637588,72.4,77553.81,0.1,-0.00686,1e-05,0.74024]
[1777025642623,72.4,77549.06,0.1,-0.00689,1e-05,0.7433]
[1777025647658,72.4,77549.33,0.1,-0.00689,1e-05,0.74312]
[1777025652692,72.4,77547.99,0.1,-0.0069,1e-05,0.74399]
[1777025657728,72.4,77547.01,0.1,-0.00691,1e-05,0.74462]
[1777025662763,72.4,77545.88,0.1,-0.00692,1e-05,0.74535]
[1777025667799,72.4,77545.8,0.1,-0.00692,1e-05,0.7454]
[1777025672834,72.4,77542.29,0.1,-0.00692,1e-05,0.74568]
[1777025674848,72.4,77530.24,0.1,-0.00701,1e-05,0.7535]
[1777025680632,72.4,77527.84,0.1,-0.00702,1e-05,0.75507]
[1777025685924,72.4,77528.4,0.1,-0.00702,1e-05,0.7547]
[1777025690959,72.4,77528.25,0.1,-0.00702,1e-05,0.7548]
[1777025695995,72.4,77530.62,0.1,-0.007,1e-05,0.75325]
[1777025701034,72.4,77529.85,0.1,-0.00701,1e-05,0.75376]
[1777025706072,72.4,77529.66,0.1,-0.00701,1e-05,0.75388]
[1777025708083,72.4,77544.93,0.1,-0.00691,1e-05,0.74397]
[1777025710099,72.4,77562.0,0.1,-0.00679,1e-05,0.73303]
[1777025715135,72.4,77562.3,0.1,-0.00679,1e-05,0.73284]
[1777025720167,72.4,77565.74,0.1,-0.00676,1e-05,0.73065]
[1777025725202,72.4,77572.88,0.1,-0.00672,1e-05,0.72612]
[1777025730241,72.4,77574.06,0.1,-0.00671,1e-05,0.72538]
[1777025735272,72.4,77559.07,0.1,-0.00679,1e-05,0.73293]
[1777025740307,72.4,77554.48,0.1,-0.00682,1e-05,0.73586]
[1777025746348,72.4,77553.96,0.1,-0.00683,1e-05,0.73619]
[1777025751388,72.4,77556.23,0.1,-0.00681,1e-05,0.73474]
[1777025756420,72.4,77560.83,0.1,-0.00678,1e-05,0.73181]
[1777025761464,72.4,77562.68,0.1,-0.00677,1e-05,0.73063]
[1777025766491,72.4,77561.46,0.1,-0.00677,1e-05,0.73141]
[1777025771524,72.4,77567.45,0.1,-0.00673,1e-05,0.7276]
[1777025776559,72.4,77572.63,0.1,-0.0067,1e-05,0.72433]
[1777025780088,72.4,77571.8,0.1,-0.00671,1e-05,0.72485]
[1777025780587,72.4,77571.64,0.1,-0.00671,1e-05,0.72495]
[1777025785622,72.4,77570.34,0.1,-0.00671,1e-05,0.72578]
[1777025790657,72.4,77573.8,0.1,-0.00669,1e-05,0.72359]
[1777025794687,72.4,77581.56,0.1,-0.00662,1e-05,0.71677]
[1777025800728,72.4,77583.86,0.1,-0.00661,1e-05,0.71534]
[1777025805771,72.4,77586.87,0.1,-0.00659,1e-05,0.71346]
[1777025810798,72.4,77588.92,0.1,-0.00657,1e-05,0.71218]
[1777025815835,72.4,77588.25,0.1,-0.00658,1e-05,0.7126]
[1777025820873,72.4,77588.85,0.1,-0.00657,1e-05,0.71223]
[1777025822886,72.4,77574.9,0.1,-0.00667,1e-05,0.72095]
[1777025827919,72.4,77573.5,0.1,-0.00668,1e-05,0.72183]
[1777025832953,72.4,77579.06,0.1,-0.00664,1e-05,0.71834]
[1777025837988,72.4,77582.62,0.1,-0.00662,1e-05,0.71611]
[1777025843023,72.4,77583.34,0.1,-0.00661,1e-05,0.71566]
[1777025848060,72.4,77585.35,0.1,-0.0066,1e-05,0.71441]
[1777025853094,72.4,77585.81,0.1,-0.00658,1e-05,0.71219]
[1777025858128,72.4,77587.9,0.1,-0.00656,1e-05,0.71089]
[1777025863163,72.4,77588.08,0.1,-0.00656,1e-05,0.71078]
[1777025868198,72.4,77590.23,0.1,-0.00655,1e-05,0.70944]
[1777025873234,72.4,77589.95,0.1,-0.00655,1e-05,0.70962]
[1777025878269,72.4,77591.71,0.1,-0.00654,1e-05,0.70852]
[1777025883307,72.4,77591.46,0.1,-0.00654,1e-05,0.70868]
[1777025888338,72.4,77591.92,0.1,-0.00654,1e-05,0.70839]
[1777025893373,72.4,77592.07,0.1,-0.00654,1e-05,0.7083]
[1777025898411,72.4,77601.72,0.1,-0.00647,1e-05,0.70234]
[1777025903445,72.4,77622.46,0.1,-0.00634,1e-05,0.68968]
[1777025908479,72.4,77623.15,0.1,-0.00633,1e-05,0.68927]
[1777025913515,72.4,77610.08,0.1,-0.0064,1e-05,0.69532]
[1777025918548,72.4,77606.27,0.1,-0.00643,1e-05,0.69764]
[1777025923584,72.4,77605.3,0.1,-0.00643,1e-05,0.69824]
[1777025928621,72.4,77603.43,0.1,-0.00644,1e-05,0.69938]
[1777025934669,72.4,77600.98,0.1,-0.00646,1e-05,0.70089]
[1777025939704,72.4,77600.12,0.1,-0.00647,1e-05,0.70142]
[1777025944739,72.4,77599.26,0.1,-0.00647,1e-05,0.70194]
[1777025949792,72.4,77597.03,0.1,-0.00649,1e-05,0.70332]
[1777025955831,72.4,77596.41,0.1,-0.00649,1e-05,0.7037]
[1777025960867,72.4,77595.15,0.1,-0.0065,1e-05,0.70448]
[1777025965903,72.4,77595.15,0.1,-0.0065,1e-05,0.70448]
[1777025970940,72.4,77594.0,0.1,-0.00651,1e-05,0.70519]
[1777025975974,72.4,77592.45,0.1,-0.0065,1e-05,0.70422]
[1777025981009,72.4,77593.51,0.1,-0.00649,1e-05,0.70357]
[1777025988060,72.4,77593.84,0.1,-0.00649,1e-05,0.70337]
[1777025993095,72.4,77594.6,0.1,-0.00649,1e-05,0.7029]
[1777025999138,72.4,77594.91,0.1,-0.00648,1e-05,0.70271]
[1777026004179,72.4,77594.18,0.1,-0.00649,1e-05,0.70316]
[1777026009207,72.4,77595.13,0.1,-0.00648,1e-05,0.70257]
[1777026014241,72.4,77596.86,0.1,-0.00647,1e-05,0.70151]
[1777026019277,72.4,77598.21,0.1,-0.00646,1e-05,0.70068]
[1777026024312,72.4,77602.9,0.1,-0.00643,1e-05,0.6978]
[1777026029347,72.4,77600.77,0.1,-0.00644,1e-05,0.69911]
[1777026034385,72.4,77599.21,0.1,-0.00644,1e-05,0.69816]
[1777026039419,72.4,77596.58,0.1,-0.00645,1e-05,0.69977]
[1777026044455,72.4,77595.49,0.1,-0.00646,1e-05,0.70044]
[1777026049495,72.4,77591.39,0.1,-0.00649,1e-05,0.70296]
[1777026054525,72.4,77590.46,0.1,-0.00649,1e-05,0.70353]
[1777026059560,72.4,77592.53,0.1,-0.00648,1e-05,0.70226]
[1777026064595,72.4,77594.92,0.1,-0.00647,1e-05,0.70079]
[1777026069631,72.4,77592.64,0.1,-0.00648,1e-05,0.70219]
[1777026076680,72.4,77593.52,0.1,-0.00647,1e-05,0.70165]
[1777026081715,72.4,77596.35,0.1,-0.00646,1e-05,0.69991]
[1777026086750,72.4,77596.75,0.1,-0.00645,1e-05,0.69966]
[1777026091785,72.4,77596.89,0.1,-0.00644,1e-05,0.69767]
[1777026096820,72.4,77597.08,0.1,-0.00643,1e-05,0.69755]
[1777026101860,72.4,77597.3,0.1,-0.00643,1e-05,0.69742]
[1777026106894,72.4,77596.9,0.1,-0.00644,1e-05,0.69766]
[1777026111937,72.4,77597.29,0.1,-0.00643,1e-05,0.69743]
[1777026116963,72.4,77612.16,0.1,-0.00634,1e-05,0.68837]
[1777026121998,72.4,77615.61,0.1,-0.00632,1e-05,0.68628]
[1777026125023,72.4,77629.34,0.1,-0.00623,1e-05,0.67803]
[1777026127038,72.4,77639.89,0.1,-0.00616,1e-05,0.67175]
[1777026132092,72.4,77638.97,0.1,-0.00617,1e-05,0.6723]
[1777026134106,72.4,77624.47,0.1,-0.00626,1e-05,0.68095]
[1777026139141,72.4,77623.29,0.1,-0.00627,1e-05,0.68166]
[1777026144178,72.4,77618.5,0.1,-0.0063,1e-05,0.68454]
[1777026149212,72.4,77615.96,0.1,-0.00631,1e-05,0.68607]
[1777026155253,72.4,77607.57,0.1,-0.00635,1e-05,0.68926]
[1777026160292,72.4,77597.69,0.1,-0.00641,1e-05,0.69528]
[1777026165328,72.4,77593.34,0.1,-0.00644,1e-05,0.69794]
[1777026170361,72.4,77594.22,0.1,-0.00644,1e-05,0.6974]
[1777026175397,72.4,77595.49,0.1,-0.00643,1e-05,0.69662]
[1777026180432,72.4,77595.97,0.1,-0.00642,1e-05,0.69633]
[1777026184151,72.4,77613.74,0.1,-0.00631,1e-05,0.68553]
[1777026189520,72.4,77614.33,0.1,-0.00631,1e-05,0.68517]
[1777026192524,72.4,77625.38,0.1,-0.00624,1e-05,0.67853]
[1777026197558,72.4,77628.79,0.1,-0.00622,1e-05,0.67649]
[1777026202594,72.4,77629.55,0.1,-0.00621,1e-05,0.67604]
[1777026207628,72.4,77623.38,0.1,-0.00625,1e-05,0.67973]
[1777026212663,72.4,77625.0,0.1,-0.00622,1e-05,0.67689]
[1777026217703,72.4,77625.89,0.1,-0.00622,1e-05,0.67636]
[1777026220724,72.4,77643.89,0.1,-0.0061,1e-05,0.66568]
[1777026225759,72.4,77641.98,0.1,-0.00612,1e-05,0.66681]
[1777026230797,72.4,77640.83,0.1,-0.00612,1e-05,0.66749]
[1777026235830,72.4,77634.98,0.1,-0.00616,1e-05,0.67095]
[1777026240867,72.4,77636.06,0.1,-0.00615,1e-05,0.67031]
[1777026245899,72.4,77639.6,0.1,-0.00613,1e-05,0.66821]
[1777026250933,72.4,77632.79,0.1,-0.00617,1e-05,0.67225]
[1777026255969,72.4,77631.3,0.1,-0.00618,1e-05,0.67313]
[1777026262012,72.4,77628.8,0.1,-0.0062,1e-05,0.67462]
[1777026267052,72.4,77630.4,0.1,-0.00619,1e-05,0.67367]
[1777026272086,72.4,77634.24,0.1,-0.00615,1e-05,0.66953]
[1777026277121,72.4,77635.93,0.1,-0.00614,1e-05,0.66853]
[1777026280147,72.4,77650.13,0.1,-0.00605,1e-05,0.66018]
[1777026283164,72.4,77664.07,0.1,-0.00596,1e-05,0.65206]
[1777026288198,72.4,77666.06,0.1,-0.00595,1e-05,0.65091]
[1777026292226,72.4,77677.55,0.1,-0.00588,1e-05,0.6443]
[1777026297263,72.4,77676.26,0.1,-0.00589,1e-05,0.64504]
[1777026302299,72.4,77676.63,0.1,-0.00589,1e-05,0.64483]
[1777026307344,72.4,77685.25,0.1,-0.00584,1e-05,0.6399]
[1777026312371,72.4,77684.34,0.1,-0.00584,1e-05,0.64042]
[1777026314384,72.4,77696.54,0.1,-0.00577,1e-05,0.63349]
[1777026319419,72.4,77695.53,0.1,-0.00578,1e-05,0.63407]
[1777026324461,72.4,77711.13,0.1,-0.00569,1e-05,0.6253]
[1777026325467,72.4,77724.23,0.1,-0.00561,1e-05,0.61802]
[1777026329492,72.4,77735.0,0.1,-0.00555,1e-05,0.61208]
[1777026332559,72.4,77748.13,0.1,-0.00546,1e-05,0.6032]
[1777026335224,72.4,77764.9,0.1,-0.00537,1e-05,0.59417]
[1777026340575,72.4,77766.44,0.1,-0.00536,1e-05,0.59334]
[1777026345294,72.4,77752.69,0.1,-0.00543,1e-05,0.60073]
[1777026350643,72.4,77748.44,0.1,-0.00546,1e-05,0.60303]
[1777026355678,72.4,77744.94,0.1,-0.00548,1e-05,0.60493]
[1777026360719,72.4,77753.46,0.1,-0.00543,1e-05,0.60031]
[1777026365751,72.4,77754.29,0.1,-0.00543,1e-05,0.59987]
[1777026367767,72.4,77741.94,0.1,-0.00549,1e-05,0.60656]
[1777026372806,72.4,77729.59,0.1,-0.00556,1e-05,0.61331]
[1777026377839,72.4,77728.02,0.1,-0.00557,1e-05,0.61418]
[1777026382879,72.4,77729.79,0.1,-0.00556,1e-05,0.6132]
[1777026387909,72.4,77731.29,0.1,-0.00555,1e-05,0.61238]
[1777026392945,72.4,77729.12,0.1,-0.00555,1e-05,0.61183]
[1777026397980,72.4,77727.4,0.1,-0.00556,1e-05,0.61278]
[1777026401552,72.4,77726.18,0.1,-0.00557,1e-05,0.61345]
[1777026401561,72.4,77726.32,0.1,-0.00557,1e-05,0.61337]
[1777026407042,72.4,77722.19,0.1,-0.00559,1e-05,0.61564]
[1777026411120,72.4,77720.03,0.1,-0.0056,1e-05,0.61684]
[1777026411207,72.4,77718.29,0.1,-0.00561,1e-05,0.6178]
[1777026417112,72.4,77714.83,0.1,-0.00563,1e-05,0.61972]
[1777026422147,72.4,77713.67,0.1,-0.00564,1e-05,0.62036]
[1777026427182,72.4,77710.15,0.1,-0.00566,1e-05,0.62232]
[1777026432217,72.4,77709.99,0.1,-0.00566,1e-05,0.62241]
[1777026437255,72.4,77713.84,0.1,-0.00564,1e-05,0.62026]
[1777026442289,72.4,77723.29,0.1,-0.00558,1e-05,0.61504]
[1777026447324,72.4,77733.02,0.1,-0.00553,1e-05,0.60969]
[1777026452364,72.4,77735.19,0.1,-0.0055,1e-05,0.60678]
[1777026457393,72.4,77731.41,0.1,-0.00552,1e-05,0.60884]
[1777026462431,72.4,77727.9,0.1,-0.00554,1e-05,0.61076]
[1777026468474,72.4,77730.53,0.1,-0.00553,1e-05,0.60932]
[1777026473509,72.4,77731.74,0.1,-0.00552,1e-05,0.60866]
[1777026478545,72.4,77732.42,0.1,-0.00552,1e-05,0.60829]
[1777026483579,72.4,77729.59,0.1,-0.00553,1e-05,0.60983]
[1777026488614,72.4,77731.03,0.1,-0.00553,1e-05,0.60905]
[1777026493650,72.4,77736.6,0.1,-0.00549,1e-05,0.60601]
[1777026498684,72.4,77736.38,0.1,-0.0055,1e-05,0.60613]
[1777026503719,72.4,77738.38,0.1,-0.00548,1e-05,0.60504]
[1777026509774,72.4,77737.82,0.1,-0.00549,1e-05,0.60534]
[1777026514808,72.4,77737.98,0.1,-0.00547,1e-05,0.60353]
[1777026519842,72.4,77737.01,0.1,-0.00548,1e-05,0.60406]
[1777026524878,72.4,77737.69,0.1,-0.00547,1e-05,0.60369]
[1777026530921,72.4,77737.38,0.1,-0.00547,1e-05,0.60385]
[1777026536668,72.4,77737.05,0.1,-0.00548,1e-05,0.60403]
[1777026541997,72.4,77737.13,0.1,-0.00548,1e-05,0.60399]
[1777026546738,72.4,77712.29,0.1,-0.00562,1e-05,0.61761]
[1777026552070,72.4,77708.58,0.1,-0.00564,1e-05,0.61967]
[1777026557102,72.4,77703.71,0.1,-0.00567,1e-05,0.62238]
[1777026562137,72.4,77697.39,0.1,-0.0057,1e-05,0.62591]
[1777026567174,72.4,77700.34,0.1,-0.00569,1e-05,0.62426]
[1777026572207,72.4,77701.98,0.1,-0.00566,1e-05,0.62158]
[1777026577242,72.4,77708.29,0.1,-0.00562,1e-05,0.61807]
[1777026582277,72.4,77711.71,0.1,-0.0056,1e-05,0.61618]
[1777026587312,72.4,77713.86,0.1,-0.00559,1e-05,0.61499]
[1777026592346,72.4,77714.88,0.1,-0.00559,1e-05,0.61443]
[1777026597382,72.4,77716.33,0.1,-0.00558,1e-05,0.61363]
[1777026602417,72.4,77716.34,0.1,-0.00558,1e-05,0.61362]
[1777026607453,72.4,77714.98,0.1,-0.00559,1e-05,0.61437]
[1777026612489,72.4,77717.19,0.1,-0.00557,1e-05,0.61316]
[1777026617523,72.4,77717.71,0.1,-0.00557,1e-05,0.61287]
[1777026622557,72.4,77720.89,0.1,-0.00555,1e-05,0.61112]
[1777026627594,72.4,77724.09,0.1,-0.00553,1e-05,0.60937]
[1777026632628,72.4,77726.34,0.1,-0.00551,1e-05,0.6064]
[1777026637663,72.4,77719.29,0.1,-0.00555,1e-05,0.61026]
[1777026642699,72.4,77713.39,0.1,-0.00558,1e-05,0.6135]
[1777026647735,72.4,77714.67,0.1,-0.00557,1e-05,0.6128]
[1777026652768,72.4,77713.64,0.1,-0.00558,1e-05,0.61336]
[1777026657808,72.4,77710.43,0.1,-0.0056,1e-05,0.61513]
[1777026662840,72.4,77709.73,0.1,-0.0056,1e-05,0.61552]
[1777026667876,72.4,77702.75,0.1,-0.00564,1e-05,0.61938]
[1777026672912,72.4,77703.73,0.1,-0.00563,1e-05,0.61884]
[1777026677945,72.4,77699.26,0.1,-0.00566,1e-05,0.62133]
[1777026683987,72.4,77698.9,0.1,-0.00566,1e-05,0.62153]
[1777026689025,72.4,77699.95,0.1,-0.00566,1e-05,0.62094]
[1777026694058,72.4,77701.85,0.1,-0.00563,1e-05,0.61812]
[1777026699092,72.4,77700.86,0.1,-0.00564,1e-05,0.61867]
[1777026704130,72.4,77714.17,0.1,-0.00556,1e-05,0.61132]
[1777026710169,72.4,77710.94,0.1,-0.00558,1e-05,0.6131]
[1777026715204,72.4,77713.23,0.1,-0.00556,1e-05,0.61184]
[1777026720240,72.4,77713.36,0.1,-0.00556,1e-05,0.61177]
[1777026726283,72.4,77712.43,0.1,-0.00557,1e-05,0.61228]
[1777026731316,72.4,77709.92,0.1,-0.00558,1e-05,0.61366]
[1777026736352,72.4,77709.37,0.1,-0.00559,1e-05,0.61397]
[1777026741386,72.4,77709.15,0.1,-0.00559,1e-05,0.61409]
[1777026746421,72.4,77703.87,0.1,-0.00562,1e-05,0.617]
[1777026751456,72.4,77691.94,0.1,-0.00567,1e-05,0.62187]
[1777026756492,72.4,77691.91,0.1,-0.00567,1e-05,0.62189]
[1777026761525,72.4,77690.66,0.1,-0.00568,1e-05,0.62258]
[1777026766561,72.4,77682.01,0.1,-0.00573,1e-05,0.62743]
[1777026771597,72.4,77678.82,0.1,-0.00575,1e-05,0.62922]
[1777026776632,72.4,77677.2,0.1,-0.00576,1e-05,0.63014]
[1777026781666,72.4,77677.04,0.1,-0.00576,1e-05,0.63023]
[1777026786704,72.4,77677.7,0.1,-0.00576,1e-05,0.62986]
[1777026791741,72.4,77674.08,0.1,-0.00578,1e-05,0.6319]
[1777026796775,72.4,77673.69,0.1,-0.00578,1e-05,0.63212]
[1777026801816,72.4,77672.17,0.1,-0.00579,1e-05,0.63298]
[1777026806851,72.4,77676.54,0.1,-0.00576,1e-05,0.63051]
[1777026811888,72.4,77674.83,0.1,-0.00576,1e-05,0.62969]
[1777026816922,72.4,77674.74,0.1,-0.00576,1e-05,0.62974]
[1777026819943,72.4,77688.68,0.1,-0.00568,1e-05,0.62192]
[1777026824978,72.4,77689.05,0.1,-0.00567,1e-05,0.62171]
[1777026830017,72.4,77690.63,0.1,-0.00566,1e-05,0.62083]
[1777026835044,72.4,77690.64,0.1,-0.00566,1e-05,0.62083]
[1777026840082,72.4,77690.31,0.1,-0.00567,1e-05,0.62101]
[1777026845117,72.4,77689.65,0.1,-0.00567,1e-05,0.62138]
[1777026850152,72.4,77689.78,0.1,-0.00567,1e-05,0.62131]
[1777026855188,72.4,77691.46,0.1,-0.00566,1e-05,0.62037]
[1777026860226,72.4,77688.01,0.1,-0.00568,1e-05,0.62229]
[1777026865257,72.4,77688.13,0.1,-0.00568,1e-05,0.62223]
[1777026869012,72.4,77673.63,0.1,-0.00576,1e-05,0.63036]
[1777026874320,72.4,77669.01,0.1,-0.00577,1e-05,0.63119]
[1777026879357,72.4,77666.83,0.1,-0.00579,1e-05,0.63242]
[1777026884394,72.4,77659.09,0.1,-0.00583,1e-05,0.63681]
[1777026889430,72.4,77659.18,0.1,-0.00583,1e-05,0.63676]
[1777026894463,72.4,77663.88,0.1,-0.00581,1e-05,0.63409]
[1777026899499,72.4,77661.55,0.1,-0.00582,1e-05,0.63541]
[1777026904533,72.4,77662.53,0.1,-0.00581,1e-05,0.63486]
[1777026909568,72.4,77673.56,0.1,-0.00575,1e-05,0.62862]
[1777026914603,72.4,77681.77,0.1,-0.0057,1e-05,0.62401]
[1777026919638,72.4,77687.49,0.1,-0.00567,1e-05,0.62081]
[1777026924672,72.4,77688.63,0.1,-0.00566,1e-05,0.62018]
[1777026930714,72.4,77687.45,0.1,-0.00567,1e-05,0.62084]
[1777026934748,72.4,77702.14,0.1,-0.00557,1e-05,0.61095]
[1777026939781,72.4,77709.56,0.1,-0.00552,1e-05,0.60688]
[1777026944816,72.4,77711.43,0.1,-0.00551,1e-05,0.60586]
[1777026949852,72.4,77721.56,0.1,-0.00546,1e-05,0.60035]
[1777026954887,72.4,77730.48,0.1,-0.00541,1e-05,0.59553]
[1777026959921,72.4,77722.43,0.1,-0.00545,1e-05,0.59988]
[1777026964958,72.4,77717.57,0.1,-0.00548,1e-05,0.60251]
[1777026969998,72.4,77709.96,0.1,-0.00552,1e-05,0.60666]
[1777026975031,72.4,77707.02,0.1,-0.00554,1e-05,0.60827]
[1777026980067,72.4,77706.55,0.1,-0.00554,1e-05,0.60852]
[1777026985102,72.4,77716.01,0.1,-0.00549,1e-05,0.60336]
[1777026990138,72.4,77726.05,0.1,-0.00543,1e-05,0.59792]
[1777026995172,72.4,77715.97,0.1,-0.00547,1e-05,0.60165]
[1777027000207,72.4,77713.48,0.1,-0.00549,1e-05,0.603]
[1777027005242,72.4,77712.18,0.1,-0.00549,1e-05,0.60371]
[1777027010277,72.4,77717.5,0.1,-0.00546,1e-05,0.60082]
[1777027016320,72.4,77717.25,0.1,-0.00547,1e-05,0.60095]
[1777027021354,72.4,77717.72,0.1,-0.00546,1e-05,0.6007]
[1777027026396,72.4,77718.12,0.1,-0.00546,1e-05,0.60048]
[1777027028402,72.4,77706.08,0.1,-0.00553,1e-05,0.60704]
[1777027033438,72.4,77705.27,0.1,-0.00553,1e-05,0.60748]
[1777027040222,72.4,77704.32,0.1,-0.00554,1e-05,0.608]
[1777027045522,72.4,77707.92,0.1,-0.00552,1e-05,0.60603]
[1777027050558,72.4,77705.97,0.1,-0.00553,1e-05,0.6071]
[1777027055594,72.4,77704.84,0.1,-0.00552,1e-05,0.60597]
[1777027060627,72.4,77702.68,0.1,-0.00553,1e-05,0.60716]
[1777027065665,72.4,77698.52,0.1,-0.00556,1e-05,0.60944]
[1777027070702,72.4,77697.13,0.1,-0.00556,1e-05,0.6102]
[1777027075733,72.4,77693.41,0.1,-0.00559,1e-05,0.61225]
[1777027080769,72.4,77693.94,0.1,-0.00558,1e-05,0.61196]
[1777027085805,72.4,77693.76,0.1,-0.00558,1e-05,0.61206]
[1777027090839,72.4,77693.02,0.1,-0.00559,1e-05,0.61246]
[1777027095875,72.4,77692.95,0.1,-0.00559,1e-05,0.6125]
[1777027100909,72.4,77696.64,0.1,-0.00557,1e-05,0.61047]
[1777027107793,72.4,77695.25,0.1,-0.00557,1e-05,0.61123]
[1777027107959,72.4,77694.96,0.1,-0.00558,1e-05,0.61139]
[1777027108907,72.4,77694.96,0.1,-0.00558,1e-05,0.61139]
[1777027108967,72.4,77694.89,0.1,-0.00558,1e-05,0.61143]
[1777027115015,72.4,77693.81,0.1,-0.00557,1e-05,0.61028]
[1777027120045,72.4,77692.7,0.1,-0.00557,1e-05,0.61089]
[1777027125080,72.4,77693.78,0.1,-0.00557,1e-05,0.61029]
[1777027130116,72.4,77692.85,0.1,-0.00557,1e-05,0.6108]
[1777027135151,72.4,77692.1,0.1,-0.00558,1e-05,0.61122]
[1777027140189,72.4,77691.41,0.1,-0.00558,1e-05,0.6116]
[1777027144215,72.4,77676.33,0.1,-0.00567,1e-05,0.61995]
[1777027149250,72.4,77675.35,0.1,-0.00567,1e-05,0.6205]
[1777027154286,72.4,77668.61,0.1,-0.00571,1e-05,0.62427]
[1777027159321,72.4,77662.95,0.1,-0.00575,1e-05,0.62745]
[1777027164355,72.4,77659.07,0.1,-0.00577,1e-05,0.62964]
[1777027169391,72.4,77659.02,0.1,-0.00577,1e-05,0.62967]
[1777027174426,72.4,77658.71,0.1,-0.00576,1e-05,0.62805]
[1777027179462,72.4,77659.3,0.1,-0.00575,1e-05,0.62772]
[1777027184496,72.4,77668.04,0.1,-0.0057,1e-05,0.62281]
[1777027189532,72.4,77665.5,0.1,-0.00572,1e-05,0.62423]
[1777027194568,72.4,77662.68,0.1,-0.00573,1e-05,0.62582]
[1777027199603,72.4,77662.37,0.1,-0.00573,1e-05,0.62599]
[1777027204636,72.4,77661.45,0.1,-0.00574,1e-05,0.62651]
[1777027207658,72.4,77674.5,0.1,-0.00566,1e-05,0.6192]
[1777027212694,72.4,77680.97,0.1,-0.00563,1e-05,0.61561]
[1777027217728,72.4,77680.22,0.1,-0.00563,1e-05,0.61602]
[1777027222764,72.4,77681.62,0.1,-0.00562,1e-05,0.61525]
[1777027227799,72.4,77683.75,0.1,-0.00561,1e-05,0.61407]
[1777027232838,72.4,77689.11,0.1,-0.00556,1e-05,0.60936]
[1777027237873,72.4,77683.72,0.1,-0.00559,1e-05,0.61232]
[1777027243916,72.4,77684.99,0.1,-0.00559,1e-05,0.61162]
[1777027248950,72.4,77684.75,0.1,-0.00559,1e-05,0.61176]
[1777027253986,72.4,77688.72,0.1,-0.00557,1e-05,0.60957]
[1777027259021,72.4,77689.38,0.1,-0.00556,1e-05,0.60921]
[1777027264055,72.4,77691.37,0.1,-0.00555,1e-05,0.60811]
[1777027269090,72.4,77688.73,0.1,-0.00557,1e-05,0.60956]
[1777027274126,72.4,77683.41,0.1,-0.0056,1e-05,0.6125]
[1777027279161,72.4,77686.2,0.1,-0.00558,1e-05,0.61096]
[1777027287222,72.4,77686.54,0.1,-0.00558,1e-05,0.61077]
[1777027292259,72.4,77687.17,0.1,-0.00556,1e-05,0.60867]
[1777027297292,72.4,77688.39,0.1,-0.00555,1e-05,0.608]
[1777027302330,72.4,77688.59,0.1,-0.00555,1e-05,0.60789]
[1777027307364,72.4,77687.47,0.1,-0.00556,1e-05,0.60851]
[1777027312400,72.4,77684.58,0.1,-0.00557,1e-05,0.61009]
[1777027317435,72.4,77681.59,0.1,-0.00559,1e-05,0.61174]
[1777027322470,72.4,77675.53,0.1,-0.00563,1e-05,0.61509]
[1777027327505,72.4,77667.1,0.1,-0.00567,1e-05,0.61978]
[1777027332540,72.4,77663.27,0.1,-0.0057,1e-05,0.62192]
[1777027337575,72.4,77654.99,0.1,-0.00575,1e-05,0.62657]
[1777027342611,72.4,77651.65,0.1,-0.00577,1e-05,0.62845]
[1777027347646,72.4,77650.42,0.1,-0.00577,1e-05,0.62915]
[1777027352680,72.4,77652.25,0.1,-0.00575,1e-05,0.62632]
[1777027357715,72.4,77656.03,0.1,-0.00572,1e-05,0.6242]
[1777027362750,72.4,77655.08,0.1,-0.00573,1e-05,0.62473]
[1777027367785,72.4,77655.06,0.1,-0.00573,1e-05,0.62474]
[1777027372541,72.4,77668.79,0.1,-0.00565,1e-05,0.61707]
[1777027382616,72.4,77662.61,0.1,-0.00569,1e-05,0.62051]
[1777027387927,72.4,77661.23,0.1,-0.00569,1e-05,0.62128]
[1777027392960,72.4,77670.06,0.1,-0.00564,1e-05,0.61636]
[1777027397995,72.4,77668.66,0.1,-0.00565,1e-05,0.61714]
[1777027404049,72.4,77667.23,0.1,-0.00566,1e-05,0.61794]
[1777027409079,72.4,77673.01,0.1,-0.00562,1e-05,0.61472]
[1777027414114,72.4,77671.1,0.1,-0.00562,1e-05,0.61402]
[1777027419147,72.4,77673.93,0.1,-0.0056,1e-05,0.61245]
[1777027424182,72.4,77677.01,0.1,-0.00559,1e-05,0.61075]
[1777027429217,72.4,77678.63,0.1,-0.00558,1e-05,0.60986]
[1777027434254,72.4,77680.77,0.1,-0.00556,1e-05,0.60868]
[1777027439294,72.4,77681.75,0.1,-0.00556,1e-05,0.60814]
[1777027444348,72.4,77682.01,0.1,-0.00556,1e-05,0.608]
[1777027449383,72.4,77680.83,0.1,-0.00556,1e-05,0.60865]
[1777027454417,72.4,77683.51,0.1,-0.00555,1e-05,0.60718]
[1777027459453,72.4,77683.96,0.1,-0.00555,1e-05,0.60693]
[1777027464490,72.4,77684.91,0.1,-0.00554,1e-05,0.60641]
[1777027469523,72.4,77685.84,0.1,-0.00554,1e-05,0.6059]
[1777027474558,72.4,77684.26,0.1,-0.00553,1e-05,0.60502]
[1777027479594,72.4,77680.92,0.1,-0.00555,1e-05,0.60685]
[1777027486643,72.4,77678.3,0.1,-0.00556,1e-05,0.60829]
[1777027491677,72.4,77679.5,0.1,-0.00556,1e-05,0.60763]
[1777027496719,72.4,77680.14,0.1,-0.00555,1e-05,0.60727]
[1777027501750,72.4,77679.39,0.1,-0.00556,1e-05,0.60769]
[1777027506785,72.4,77679.75,0.1,-0.00555,1e-05,0.60749]
[1777027511821,72.4,77679.87,0.1,-0.00555,1e-05,0.60742]
[1777027516857,72.4,77662.92,0.1,-0.00565,1e-05,0.61679]
[1777027521892,72.4,77655.98,0.1,-0.00569,1e-05,0.62066]
[1777027526930,72.4,77649.66,0.1,-0.00573,1e-05,0.6242]
[1777027531964,72.4,77646.88,0.1,-0.00573,1e-05,0.62398]
[1777027538006,72.4,77646.35,0.1,-0.00573,1e-05,0.62427]
[1777027543764,72.4,77646.24,0.1,-0.00573,1e-05,0.62434]
[1777027549084,72.4,77646.24,0.1,-0.00573,1e-05,0.62434]
[1777027554118,72.4,77646.25,0.1,-0.00573,1e-05,0.62433]
[1777027559155,72.4,77645.83,0.1,-0.00574,1e-05,0.62457]
[1777027563905,72.4,77657.1,0.1,-0.00567,1e-05,0.61826]
[1777027569229,72.4,77655.53,0.1,-0.00568,1e-05,0.61913]
[1777027574259,72.4,77659.1,0.1,-0.00566,1e-05,0.61714]
[1777027579294,72.4,77665.28,0.1,-0.00562,1e-05,0.61371]
[1777027584331,72.4,77683.47,0.1,-0.00552,1e-05,0.6037]
[1777027589366,72.4,77687.92,0.1,-0.00549,1e-05,0.60128]
[1777027591956,72.4,77695.62,0.1,-0.00545,1e-05,0.5971]
[1777027591381,72.4,77703.2,0.1,-0.00539,1e-05,0.59128]
[1777027592386,72.4,77721.24,0.1,-0.00529,1e-05,0.58167]
[1777027597423,72.4,77722.55,0.1,-0.00528,1e-05,0.58097]
[1777027602456,72.4,77716.16,0.1,-0.00532,1e-05,0.58436]
[1777027607492,72.4,77710.13,0.1,-0.00535,1e-05,0.58757]
[1777027612528,72.4,77707.32,0.1,-0.00537,1e-05,0.58907]
[1777027617561,72.4,77706.99,0.1,-0.00537,1e-05,0.58925]
[1777027622597,72.4,77707.1,0.1,-0.00537,1e-05,0.58919]
[1777027627639,72.4,77705.97,0.1,-0.00538,1e-05,0.5898]
[1777027632668,72.4,77710.82,0.1,-0.00535,1e-05,0.5872]
[1777027636697,72.4,77754.3,0.1,-0.00511,1e-05,0.56439]
[1777027641734,72.4,77751.14,0.1,-0.00513,1e-05,0.56602]
[1777027646765,72.4,77752.85,0.1,-0.00512,1e-05,0.56514]
[1777027651801,72.4,77742.59,0.1,-0.00516,1e-05,0.56878]
[1777027656837,72.4,77739.35,0.1,-0.00518,1e-05,0.57047]
[1777027661871,72.4,77736.33,0.1,-0.00519,1e-05,0.57204]
[1777027666905,72.4,77737.03,0.1,-0.00519,1e-05,0.57168]
[1777027671943,72.4,77734.86,0.1,-0.0052,1e-05,0.57281]
[1777027676976,72.4,77735.29,0.1,-0.0052,1e-05,0.57258]
[1777027682011,72.4,77728.0,0.1,-0.00524,1e-05,0.5764]
[1777027688053,72.4,77726.51,0.1,-0.00525,1e-05,0.57719]
[1777027693088,72.4,77724.45,0.1,-0.00526,1e-05,0.57827]
[1777027699132,72.4,77723.98,0.1,-0.00526,1e-05,0.57852]
[1777027704166,72.4,77724.86,0.1,-0.00526,1e-05,0.57806]
[1777027708194,72.4,77711.04,0.1,-0.00533,1e-05,0.58538]
[1777027713229,72.4,77710.38,0.1,-0.00532,1e-05,0.58402]
[1777027717258,72.4,77723.88,0.1,-0.00525,1e-05,0.57688]
[1777027722293,72.4,77724.6,0.1,-0.00524,1e-05,0.5765]
[1777027727328,72.4,77725.89,0.1,-0.00524,1e-05,0.57582]
[1777027732362,72.4,77724.58,0.1,-0.00524,1e-05,0.57651]
[1777027737400,72.4,77723.75,0.1,-0.00525,1e-05,0.57695]
[1777027742434,72.4,77723.66,0.1,-0.00525,1e-05,0.57699]
[1777027747468,72.4,77717.13,0.1,-0.00528,1e-05,0.58044]
[1777027752503,72.4,77717.86,0.1,-0.00528,1e-05,0.58005]
[1777027759552,72.4,77714.02,0.1,-0.0053,1e-05,0.58209]
[1777027764587,72.4,77714.46,0.1,-0.0053,1e-05,0.58185]
[1777027769626,72.4,77715.11,0.1,-0.00529,1e-05,0.58151]
[1777027774659,72.4,77715.82,0.1,-0.00528,1e-05,0.57943]
[1777027779692,72.4,77717.13,0.1,-0.00527,1e-05,0.57874]
[1777027784728,72.4,77716.22,0.1,-0.00527,1e-05,0.57922]
[1777027789763,72.4,77715.6,0.1,-0.00528,1e-05,0.57955]
[1777027794799,72.4,77712.87,0.1,-0.00529,1e-05,0.58099]
[1777027799838,72.4,77713.05,0.1,-0.00529,1e-05,0.5809]
[1777027804869,72.4,77712.34,0.1,-0.00529,1e-05,0.58127]
[1777027809904,72.4,77715.07,0.1,-0.00528,1e-05,0.57983]
[1777027814947,72.4,77713.82,0.1,-0.00529,1e-05,0.58049]
[1777027819980,72.4,77713.74,0.1,-0.00529,1e-05,0.58053]
[1777027825015,72.4,77712.61,0.1,-0.00529,1e-05,0.58113]
[1777027834077,72.4,77712.28,0.1,-0.00528,1e-05,0.5796]
[1777027839112,72.4,77717.26,0.1,-0.00525,1e-05,0.57698]
[1777027844150,72.4,77721.44,0.1,-0.00523,1e-05,0.57478]
[1777027851196,72.4,77712.91,0.1,-0.00528,1e-05,0.57927]
[1777027856231,72.4,77715.47,0.1,-0.00526,1e-05,0.57792]
[1777027861268,72.4,77717.32,0.1,-0.00525,1e-05,0.57694]
[1777027866303,72.4,77717.01,0.1,-0.00525,1e-05,0.57711]
[1777027872346,72.4,77713.66,0.1,-0.00527,1e-05,0.57887]
[1777027878385,72.4,77714.15,0.1,-0.00527,1e-05,0.57862]
[1777027883420,72.4,77714.85,0.1,-0.00527,1e-05,0.57825]
[1777027888456,72.4,77722.43,0.1,-0.00522,1e-05,0.57426]
[1777027893491,72.4,77721.49,0.1,-0.00521,1e-05,0.57306]
[1777027898529,72.4,77718.73,0.1,-0.00523,1e-05,0.57451]
[1777027903561,72.4,77714.69,0.1,-0.00525,1e-05,0.57663]
[1777027908596,72.4,77714.91,0.1,-0.00525,1e-05,0.57652]
[1777027914639,72.4,77715.45,0.1,-0.00525,1e-05,0.57623]
[1777027919699,72.4,77715.68,0.1,-0.00525,1e-05,0.57611]
[1777027921691,72.4,77700.83,0.1,-0.00533,1e-05,0.58397]
[1777027926723,72.4,77697.07,0.1,-0.00535,1e-05,0.58597]
[1777027931758,72.4,77698.09,0.1,-0.00534,1e-05,0.58543]
[1777027936793,72.4,77700.84,0.1,-0.00533,1e-05,0.58396]
[1777027942837,72.4,77701.18,0.1,-0.00533,1e-05,0.58378]
[1777027947872,72.4,77695.6,0.1,-0.00536,1e-05,0.58676]
[1777027952917,72.4,77693.49,0.1,-0.00535,1e-05,0.58617]
[1777027957941,72.4,77701.12,0.1,-0.00531,1e-05,0.58211]
[1777027962977,72.4,77701.96,0.1,-0.00531,1e-05,0.58166]
[1777027968019,72.4,77702.75,0.1,-0.0053,1e-05,0.58124]
[1777027973048,72.4,77701.97,0.1,-0.00531,1e-05,0.58165]
[1777027978084,72.4,77701.48,0.1,-0.00531,1e-05,0.58191]
[1777027983118,72.4,77706.81,0.1,-0.00528,1e-05,0.57909]
[1777027988156,72.4,77706.38,0.1,-0.00528,1e-05,0.57932]
[1777027993193,72.4,77706.89,0.1,-0.00528,1e-05,0.57905]
[1777027999234,72.4,77707.1,0.1,-0.00528,1e-05,0.57894]
[1777028006300,72.4,77706.55,0.1,-0.00528,1e-05,0.57923]
[1777028012343,72.4,77706.46,0.1,-0.00527,1e-05,0.57758]
[1777028017377,72.4,77703.54,0.1,-0.00528,1e-05,0.57912]
[1777028022412,72.4,77704.09,0.1,-0.00528,1e-05,0.57883]
[1777028027448,72.4,77705.34,0.1,-0.00527,1e-05,0.57817]
[1777028032483,72.4,77704.9,0.1,-0.00528,1e-05,0.5784]
[1777028038524,72.4,77705.47,0.1,-0.00527,1e-05,0.5781]
[1777028043559,72.4,77706.48,0.1,-0.00527,1e-05,0.57757]
[1777028048596,72.4,77714.21,0.1,-0.00522,1e-05,0.5735]
[1777028050611,72.4,77732.92,0.1,-0.00512,1e-05,0.56376]
[1777028055643,72.4,77736.08,0.1,-0.00511,1e-05,0.56213]
[1777028060678,72.4,77732.78,0.1,-0.00512,1e-05,0.56383]
[1777028065716,72.4,77730.02,0.1,-0.00514,1e-05,0.56526]
[1777028070750,72.4,77727.96,0.1,-0.00515,1e-05,0.56633]
[1777028075787,72.4,77725.72,0.1,-0.00515,1e-05,0.56581]
[1777028080820,72.4,77724.07,0.1,-0.00516,1e-05,0.56667]
[1777028085857,72.4,77722.92,0.1,-0.00516,1e-05,0.56727]
[1777028090892,72.4,77724.74,0.1,-0.00515,1e-05,0.56632]
[1777028095927,72.4,77731.11,0.1,-0.00512,1e-05,0.56302]
[1777028100963,72.4,77734.21,0.1,-0.0051,1e-05,0.56143]
[1777028105999,72.4,77741.41,0.1,-0.00506,1e-05,0.55773]
[1777028111033,72.4,77740.04,0.1,-0.00507,1e-05,0.55843]
[1777028116068,72.4,77740.13,0.1,-0.00507,1e-05,0.55838]
[1777028121104,72.4,77738.53,0.1,-0.00508,1e-05,0.5592]
[1777028126140,72.4,77745.87,0.1,-0.00504,1e-05,0.55545]
[1777028130183,72.4,77764.84,0.1,-0.00494,1e-05,0.54584]
[1777028135218,72.4,77763.85,0.1,-0.00493,1e-05,0.5447]
[1777028140257,72.4,77772.67,0.1,-0.00489,1e-05,0.54029]
[1777028145293,72.4,77766.55,0.1,-0.00492,1e-05,0.54335]
[1777028150328,72.4,77765.17,0.1,-0.00492,1e-05,0.54404]
[1777028155362,72.4,77764.83,0.1,-0.00493,1e-05,0.54421]
[1777028160400,72.4,77774.64,0.1,-0.00488,1e-05,0.53931]
[1777028165517,72.4,77779.57,0.1,-0.00485,1e-05,0.53686]
[1777028167455,72.4,77797.46,0.1,-0.00476,1e-05,0.52805]
[1777028172490,72.4,77798.91,0.1,-0.00475,1e-05,0.52734]
[1777028177524,72.4,77787.97,0.1,-0.00481,1e-05,0.53271]
[1777028182562,72.4,77789.47,0.1,-0.0048,1e-05,0.53197]
[1777028187600,72.4,77791.55,0.1,-0.00479,1e-05,0.53095]
[1777028192631,72.4,77784.36,0.1,-0.00481,1e-05,0.53288]
[1777028197667,72.4,77791.68,0.1,-0.00478,1e-05,0.52928]
[1777028202702,72.4,77787.76,0.1,-0.0048,1e-05,0.53121]
[1777028208430,72.4,77782.87,0.1,-0.00482,1e-05,0.53362]
[1777028213778,72.4,77784.82,0.1,-0.00481,1e-05,0.53266]
[1777028218814,72.4,77783.49,0.1,-0.00482,1e-05,0.53331]
[1777028224864,72.4,77783.71,0.1,-0.00482,1e-05,0.5332]
[1777028229892,72.4,77790.16,0.1,-0.00478,1e-05,0.53003]
[1777028234927,72.4,77782.15,0.1,-0.00482,1e-05,0.53397]
[1777028239962,72.4,77780.14,0.1,-0.00483,1e-05,0.53497]
[1777028244996,72.4,77779.13,0.1,-0.00484,1e-05,0.53547]
[1777028250035,72.4,77785.74,0.1,-0.00481,1e-05,0.5322]
[1777028251040,72.4,77797.16,0.1,-0.00473,0.0,0.52502]
[1777028256074,72.4,77791.47,0.1,-0.00476,1e-05,0.52779]
[1777028261113,72.4,77791.78,0.1,-0.00476,1e-05,0.52764]
[1777028266148,72.4,77789.75,0.1,-0.00477,1e-05,0.52863]
[1777028271183,72.4,77784.99,0.1,-0.0048,1e-05,0.53097]
[1777028276220,72.4,77777.59,0.1,-0.00483,1e-05,0.53462]
[1777028282261,72.4,77774.0,0.1,-0.00485,1e-05,0.53639]
[1777028287294,72.4,77773.83,0.1,-0.00485,1e-05,0.53648]
[1777028292331,72.4,77774.52,0.1,-0.00485,1e-05,0.53614]
[1777028297365,72.4,77777.0,0.1,-0.00484,1e-05,0.53491]
[1777028302405,72.4,77787.29,0.1,-0.00478,1e-05,0.52984]
[1777028307437,72.4,77792.26,0.1,-0.00476,1e-05,0.52741]
[1777028312471,72.4,77793.81,0.1,-0.00474,0.0,0.52506]
[1777028317506,72.4,77794.04,0.1,-0.00474,0.0,0.52494]
[1777028322541,72.4,77794.49,0.1,-0.00473,0.0,0.52473]
[1777028327576,72.4,77795.41,0.1,-0.00473,0.0,0.52428]
[1777028332610,72.4,77795.5,0.1,-0.00473,0.0,0.52423]
[1777028337645,72.4,77794.23,0.1,-0.00473,0.0,0.52485]
[1777028342682,72.4,77793.89,0.1,-0.00474,0.0,0.52502]
[1777028347715,72.4,77793.29,0.1,-0.00474,0.0,0.52531]
[1777028353759,72.4,77792.16,0.1,-0.00475,1e-05,0.52586]
[1777028358798,72.4,77787.66,0.1,-0.00477,1e-05,0.52806]
[1777028363830,72.4,77788.34,0.1,-0.00476,1e-05,0.52773]
[1777028369554,72.4,77789.13,0.1,-0.00476,1e-05,0.52734]
[1777028374908,72.4,77789.42,0.1,-0.00474,1e-05,0.5256]
[1777028379943,72.4,77788.95,0.1,-0.00475,1e-05,0.52583]
[1777028384977,72.4,77787.06,0.1,-0.00476,1e-05,0.52676]
[1777028390018,72.4,77788.21,0.1,-0.00475,1e-05,0.52619]
[1777028395047,72.4,77786.65,0.1,-0.00476,1e-05,0.52696]
[1777028400086,72.4,77786.5,0.1,-0.00476,1e-05,0.52703]
[1777028405120,72.4,77791.7,0.1,-0.00473,0.0,0.52449]
[1777028410154,72.4,77788.84,0.1,-0.00475,1e-05,0.52589]
[1777028414959,72.4,77788.98,0.1,-0.00475,1e-05,0.52582]
[1777028415286,72.4,77789.19,0.1,-0.00475,1e-05,0.52572]
[1777028416543,72.4,77789.19,0.1,-0.00475,1e-05,0.52572]
[1777028416610,72.4,77885.61,0.1,-0.00428,0.0,0.48046]
[1777028422260,72.4,77881.79,0.1,-0.0043,0.0,0.48219]
[1777028427295,72.4,77875.52,0.1,-0.00433,0.0,0.48504]
[1777028432330,72.4,77875.16,0.1,-0.00432,0.0,0.4837]
[1777028437365,72.4,77874.18,0.1,-0.00432,0.0,0.48415]
[1777028442401,72.4,77872.73,0.1,-0.00433,0.0,0.48481]
[1777028447437,72.4,77872.49,0.1,-0.00433,0.0,0.48491]
[1777028452472,72.4,77870.7,0.1,-0.00434,0.0,0.48573]
[1777028456221,72.4,77869.96,0.1,-0.00434,0.0,0.48607]
[1777028456538,72.4,77869.38,0.1,-0.00435,0.0,0.48633]
[1777028457842,72.4,77869.38,0.1,-0.00435,0.0,0.48633]
[1777028457909,72.4,77962.92,0.1,-0.00393,0.0,0.44524]
[1777028462553,72.4,77941.21,0.1,-0.00403,0.0,0.4545]
[1777028463554,72.4,77925.36,0.1,-0.00409,0.0,0.46137]
[1777028468588,72.4,77921.6,0.1,-0.00411,0.0,0.46301]
[1777028472643,72.4,77905.09,0.1,-0.00418,0.0,0.47027]
[1777028476697,72.4,77890.26,0.1,-0.00425,0.0,0.47689]
[1777028479700,72.4,77872.96,0.1,-0.00433,0.0,0.4847]
[1777028481705,72.4,77887.29,0.1,-0.00426,0.0,0.47822]
[1777028486741,72.4,77896.8,0.1,-0.00422,0.0,0.47396]
[1777028491776,72.4,77898.06,0.1,-0.0042,0.0,0.47192]
[1777028496816,72.4,77890.78,0.1,-0.00424,0.0,0.47517]
[1777028498579,72.4,77890.99,0.1,-0.00423,0.0,0.47508]
[1777028498911,72.4,77894.02,0.1,-0.00422,0.0,0.47372]
[1777028499864,72.4,77933.98,0.1,-0.00404,0.0,0.45618]
[1777028500981,72.4,77933.98,0.1,-0.00404,0.0,0.45618]
[1777028501017,72.4,77988.56,0.1,-0.00381,0.0,0.43314]
[1777028506914,72.4,77986.78,0.1,-0.00382,0.0,0.43387]
[1777028511946,72.4,77990.95,0.1,-0.0038,0.0,0.43215]
[1777028516981,72.4,77973.36,0.1,-0.00388,0.0,0.43945]
[1777028522016,72.4,77959.35,0.1,-0.00394,0.0,0.44534]
[1777028527051,72.4,77948.79,0.1,-0.00398,0.0,0.44983]
[1777028530075,72.4,77933.87,0.1,-0.00404,0.0,0.45623]
[1777028535108,72.4,77951.8,0.1,-0.00397,0.0,0.44855]
[1777028536114,72.4,77963.58,0.1,-0.00392,0.0,0.44356]
[1777028541153,72.4,77962.76,0.1,-0.00392,0.0,0.4439]
[1777028546185,72.4,77959.09,0.1,-0.00394,0.0,0.44545]
[1777028551222,72.4,77961.69,0.1,-0.00391,0.0,0.44295]
[1777028556256,72.4,77956.84,0.1,-0.00393,0.0,0.44499]
[1777028561305,72.4,77957.46,0.1,-0.00393,0.0,0.44473]
[1777028566331,72.4,77956.49,0.1,-0.00394,0.0,0.44514]
[1777028571365,72.4,77952.78,0.1,-0.00395,0.0,0.44671]
[1777028576404,72.4,77947.96,0.1,-0.00397,0.0,0.44876]
[1777028581435,72.4,77951.2,0.1,-0.00396,0.0,0.44738]
[1777028586470,72.4,77948.24,0.1,-0.00397,0.0,0.44864]
[1777028591505,72.4,77945.54,0.1,-0.00398,0.0,0.44979]
[1777028596541,72.4,77945.7,0.1,-0.00398,0.0,0.44973]
[1777028601575,72.4,77944.07,0.1,-0.00399,0.0,0.45042]
[1777028606610,72.4,77948.09,0.1,-0.00397,0.0,0.44871]
[1777028611645,72.4,77952.41,0.1,-0.00394,0.0,0.44546]
[1777028617688,72.4,77952.59,0.1,-0.00394,0.0,0.44538]
[1777028623729,72.4,77954.01,0.1,-0.00393,0.0,0.44478]
[1777028631784,72.4,77951.57,0.1,-0.00394,0.0,0.44581]
[1777028637830,72.4,77947.23,0.1,-0.00396,0.0,0.44765]
[1777028642863,72.4,77945.56,0.1,-0.00397,0.0,0.44836]
[1777028647898,72.4,77946.1,0.1,-0.00397,0.0,0.44813]
[1777028652932,72.4,77946.04,0.1,-0.00397,0.0,0.44816]
[1777028657967,72.4,77943.79,0.1,-0.00398,0.0,0.44912]
[1777028664010,72.4,77942.94,0.1,-0.00398,0.0,0.44948]
[1777028672065,72.4,77943.34,0.1,-0.00397,0.0,0.44789]
[1777028677102,72.4,77941.37,0.1,-0.00398,0.0,0.44873]
[1777028682138,72.4,77939.63,0.1,-0.00398,0.0,0.44947]
[1777028687172,72.4,77938.98,0.1,-0.00399,0.0,0.44975]
[1777028692253,72.4,77938.78,0.1,-0.00399,0.0,0.44983]
[1777028692801,72.4,77938.78,0.1,-0.00399,0.0,0.44983]
[1777028693274,72.4,77970.38,0.1,-0.00385,0.0,0.43651]
[1777028693788,72.4,77970.38,0.1,-0.00385,0.0,0.43651]
[1777028694238,72.4,78007.25,0.1,-0.0037,0.0,0.42141]
[1777028695239,72.4,78021.5,0.1,-0.00365,0.0,0.41569]
[1777028696256,72.4,78001.97,0.1,-0.00372,0.0,0.42354]
[1777028697268,72.4,77963.65,0.1,-0.00388,0.0,0.43932]
[1777028698264,72.4,77975.92,0.1,-0.00383,0.0,0.43421]
[1777028699271,72.4,77988.04,0.1,-0.00378,0.0,0.42922]
[1777028701361,72.4,77970.69,0.1,-0.00385,0.0,0.43638]
[1777028702321,72.4,77947.09,0.1,-0.00395,0.0,0.4463]
[1777028703316,72.4,78002.27,0.1,-0.00372,0.0,0.42342]
[1777028704318,72.4,78014.97,0.1,-0.00367,0.0,0.4183]
[1777028708980,72.4,78012.29,0.1,-0.00368,0.0,0.41938]
[1777028709369,72.4,78054.58,0.1,-0.00352,0.0,0.40268]
[1777028710195,72.4,78054.58,0.1,-0.00352,0.0,0.40268]
[1777028710372,72.4,78108.8,0.1,-0.00332,0.0,0.38212]
[1777028712466,72.4,78122.1,0.1,-0.00327,0.0,0.37722]
[1777028714403,72.4,78110.52,0.1,-0.00331,0.0,0.38149]
[1777028716409,72.4,78126.14,0.1,-0.00325,0.0,0.37575]
[1777028718423,72.4,78112.14,0.1,-0.0033,0.0,0.38089]
[1777028723468,72.4,78150.93,0.1,-0.00317,0.0,0.36679]
[1777028724402,72.4,78150.93,0.1,-0.00317,0.0,0.36679]
[1777028724498,72.4,78185.41,0.1,-0.00305,0.0,0.35465]
[1777028725285,72.4,78185.41,0.1,-0.00305,0.0,0.35465]
[1777028725490,72.4,78185.41,0.1,-0.00305,0.0,0.35465]
[1777028726485,72.4,78201.62,0.1,-0.00299,0.0,0.34906]
[1777028728502,72.4,78228.92,0.1,-0.00291,0.0,0.33982]
[1777028730589,72.4,78209.36,0.1,-0.00297,0.0,0.34642]
[1777028732538,72.4,78230.75,0.1,-0.00289,0.0,0.33806]
[1777028733552,72.4,78215.41,0.1,-0.00294,0.0,0.3432]
[1777028738576,72.4,78198.21,0.1,-0.003,0.0,0.34905]
[1777028743613,72.4,78186.95,0.1,-0.00303,0.0,0.35292]
[1777028746641,72.4,78168.54,0.1,-0.0031,0.0,0.35934]
[1777028748741,72.4,78145.19,0.1,-0.00318,0.0,0.36762]
[1777028750739,72.4,78128.24,0.1,-0.00324,0.0,0.37374]
[1777028751749,72.4,78116.9,0.1,-0.00328,0.0,0.37788]
[1777028753701,72.4,78098.86,0.1,-0.00334,0.0,0.38455]
[1777028758737,72.4,78095.93,0.1,-0.00335,0.0,0.38565]
[1777028762770,72.4,78080.94,0.1,-0.00341,0.0,0.39128]
[1777028766796,72.4,78068.19,0.1,-0.00345,0.0,0.39614]
[1777028771845,72.4,78079.1,0.1,-0.00341,0.0,0.39198]
[1777028774862,72.4,78090.17,0.1,-0.00337,0.0,0.38781]
[1777028779896,72.4,78097.57,0.1,-0.00335,0.0,0.38504]
[1777028784932,72.4,78098.15,0.1,-0.00334,0.0,0.38482]
[1777028789967,72.4,78094.3,0.1,-0.00336,0.0,0.38626]
[1777028795005,72.4,78092.37,0.1,-0.00335,0.0,0.38571]
[1777028798024,72.4,78104.4,0.1,-0.00331,0.0,0.38123]
[1777028803061,72.4,78106.49,0.1,-0.0033,0.0,0.38046]
[1777028808095,72.4,78099.43,0.1,-0.00333,0.0,0.38308]
[1777028809101,72.4,78110.91,0.1,-0.00329,0.0,0.37883]
[1777028810110,72.4,78132.16,0.1,-0.00321,0.0,0.37108]
[1777028815148,72.4,78131.37,0.1,-0.00321,0.0,0.37137]
[1777028820180,72.4,78121.65,0.1,-0.00325,0.0,0.3749]
[1777028824207,72.4,78137.11,0.1,-0.00319,0.0,0.3693]
[1777028825215,72.4,78149.0,0.1,-0.00315,0.0,0.36504]
[1777028828236,72.4,78165.93,0.1,-0.00309,0.0,0.35905]
[1777028833275,72.4,78162.06,0.1,-0.00311,0.0,0.36041]
[1777028836298,72.4,78150.54,0.1,-0.00315,0.0,0.36449]
[1777028838316,72.4,78139.23,0.1,-0.00319,0.0,0.36854]
[1777028840335,72.4,78169.92,0.1,-0.00308,0.0,0.35765]
[1777028841342,72.4,78196.46,0.1,-0.00299,0.0,0.34847]
[1777028842350,72.4,78212.99,0.1,-0.00294,0.0,0.34286]
[1777028845372,72.4,78199.47,0.1,-0.00298,0.0,0.34744]
[1777028847389,72.4,78212.57,0.1,-0.00294,0.0,0.343]
[1777028848400,72.4,78226.79,0.1,-0.00289,0.0,0.33823]
[1777028849407,72.4,78239.4,0.1,-0.00285,0.0,0.33405]
[1777028854446,72.4,78235.95,0.1,-0.00285,0.0,0.33405]
[1777028859509,72.4,78251.48,0.1,-0.00281,0.0,0.32897]
[1777028860496,72.4,78272.01,0.1,-0.00274,0.0,0.32235]
[1777028861505,72.4,78289.67,0.1,-0.00269,0.0,0.31675]
[1777028862501,72.4,78304.45,0.1,-0.00265,0.0,0.31213]
[1777028864516,72.4,78287.97,0.1,-0.00269,0.0,0.31728]
[1777028865523,72.4,78309.4,0.1,-0.00263,0.0,0.31059]
[1777028870558,72.4,78297.42,0.1,-0.00267,0.0,0.31432]
[1777028875592,72.4,78289.88,0.1,-0.00269,0.0,0.31668]
[1777028876599,72.4,78269.52,0.1,-0.00275,0.0,0.32314]
[1777028877606,72.4,78248.09,0.1,-0.00282,0.0,0.33007]
[1777028882648,72.4,78242.4,0.1,-0.00283,0.0,0.33193]
[1777028883658,72.4,78259.62,0.1,-0.00278,0.0,0.32633]
[1777028884658,72.4,78274.23,0.1,-0.00274,0.0,0.32164]
[1777028886672,72.4,78261.69,0.1,-0.00277,0.0,0.32566]
[1777028889692,72.4,78274.66,0.1,-0.00273,0.0,0.3215]
[1777028892725,72.4,78261.62,0.1,-0.00277,0.0,0.32568]
[1777028893727,72.4,78240.82,0.1,-0.00284,0.0,0.33245]
[1777028898761,72.4,78242.7,0.1,-0.00283,0.0,0.33183]
[1777028902791,72.4,78229.75,0.1,-0.00287,0.0,0.3361]
[1777028904804,72.4,78242.8,0.1,-0.00283,0.0,0.3318]
[1777028906818,72.4,78230.25,0.1,-0.00287,0.0,0.33594]
[1777028911855,72.4,78214.4,0.1,-0.00291,0.0,0.34007]
[1777028916889,72.4,78215.14,0.1,-0.00291,0.0,0.33982]
[1777028921699,72.4,78224.44,0.1,-0.00288,0.0,0.33672]
[1777028921926,72.4,78226.55,0.1,-0.00287,0.0,0.33602]
[1777028923089,72.4,78226.55,0.1,-0.00287,0.0,0.33602]
[1777028923098,72.4,78216.47,0.1,-0.00291,0.0,0.33937]
[1777028927970,72.4,78199.76,0.1,-0.00296,0.0,0.345]
[1777028933014,72.4,78191.2,0.1,-0.00299,0.0,0.34792]
[1777028936037,72.4,78180.08,0.1,-0.00303,0.0,0.35174]
[1777028941061,72.4,78180.24,0.1,-0.00303,0.0,0.35168]
[1777028943082,72.4,78165.02,0.1,-0.00308,0.0,0.35697]
[1777028945099,72.4,78176.54,0.1,-0.00304,0.0,0.35296]
[1777028950129,72.4,78182.53,0.1,-0.00302,0.0,0.35089]
[1777028953199,72.4,78201.75,0.1,-0.00295,0.0,0.34433]
[1777028954172,72.4,78228.09,0.1,-0.00287,0.0,0.33551]
[1777028958206,72.4,78242.6,0.1,-0.00282,0.0,0.33073]
[1777028963242,72.4,78233.92,0.1,-0.00285,0.0,0.33358]
[1777028965258,72.4,78220.09,0.1,-0.0029,0.0,0.33816]
[1777028969284,72.4,78206.62,0.1,-0.00294,0.0,0.34268]
[1777028974318,72.4,78203.28,0.1,-0.00294,0.0,0.34265]
[1777028979353,72.4,78174.77,0.1,-0.00303,0.0,0.35238]
[1777028984388,72.4,78171.57,0.1,-0.00304,0.0,0.35349]
[1777028989424,72.4,78171.44,0.1,-0.00305,0.0,0.35354]
[1777028994457,72.4,78164.25,0.1,-0.00307,0.0,0.35604]
[1777028999494,72.4,78141.22,0.1,-0.00315,0.0,0.36415]
[1777029003524,72.4,78157.08,0.1,-0.00309,0.0,0.35855]
[1777029008559,72.4,78150.37,0.1,-0.00312,0.0,0.36091]
[1777029013598,72.4,78150.33,0.1,-0.00312,0.0,0.36092]
[1777029018635,72.4,78150.53,0.1,-0.00312,0.0,0.36085]
[1777029023661,72.4,78162.78,0.1,-0.00307,0.0,0.35655]
[1777029028696,72.4,78160.74,0.1,-0.00308,0.0,0.35727]
[1777029032724,72.4,78176.91,0.1,-0.00302,0.0,0.35046]
[1777029037764,72.4,78165.73,0.1,-0.00305,0.0,0.35433]
[1777029042794,72.4,78161.18,0.1,-0.00307,0.0,0.35591]
[1777029045815,72.4,78172.77,0.1,-0.00303,0.0,0.35189]
[1777029050859,72.4,78167.62,0.1,-0.00305,0.0,0.35367]
[1777029051862,72.4,78180.54,0.1,-0.00301,0.0,0.34921]
[1777029053873,72.4,78203.05,0.1,-0.00293,0.0,0.34156]
[1777029058907,72.4,78200.5,0.1,-0.00294,0.0,0.34242]
[1777029063943,72.4,78192.92,0.1,-0.00296,0.0,0.34499]
[1777029068981,72.4,78189.35,0.1,-0.00298,0.0,0.3462]
[1777029071999,72.4,78174.78,0.1,-0.00302,0.0,0.35119]
[1777029077035,72.4,78167.43,0.1,-0.00305,0.0,0.35374]
[1777029082068,72.4,78156.37,0.1,-0.00309,0.0,0.35759]
[1777029086105,72.4,78144.32,0.1,-0.00313,0.0,0.36184]
[1777029091136,72.4,78149.23,0.1,-0.0031,0.0,0.3589]
[1777029096172,72.4,78151.89,0.1,-0.00309,0.0,0.35796]
[1777029099195,72.4,78165.46,0.1,-0.00305,0.0,0.35323]
[1777029101211,72.4,78181.08,0.1,-0.00299,0.0,0.34785]
[1777029102218,72.4,78199.53,0.1,-0.00293,0.0,0.34158]
[1777029105241,72.4,78222.54,0.1,-0.00286,0.0,0.33391]
[1777029110280,72.4,78215.06,0.1,-0.00288,0.0,0.33639]
[1777029112291,72.4,78203.75,0.1,-0.00292,0.0,0.34016]
[1777029113298,72.4,78190.86,0.1,-0.00296,0.0,0.34451]
[1777029118337,72.4,78178.86,0.1,-0.003,0.0,0.34861]
[1777029121362,72.4,78166.08,0.1,-0.00304,0.0,0.35301]
[1777029126395,72.4,78168.81,0.1,-0.00303,0.0,0.35207]
[1777029129416,72.4,78183.43,0.1,-0.00299,0.0,0.34704]
[1777029134451,72.4,78199.29,0.1,-0.00293,0.0,0.34166]
[1777029139486,72.4,78198.47,0.1,-0.00294,0.0,0.34194]
[1777029140494,72.4,78185.74,0.1,-0.00298,0.0,0.34626]
[1777029145340,72.4,78197.52,0.1,-0.00294,0.0,0.34226]
[1777029147542,72.4,78215.4,0.1,-0.00288,0.0,0.33628]
[1777029150566,72.4,78229.63,0.1,-0.00284,0.0,0.33158]
[1777029152578,72.4,78243.93,0.1,-0.00278,0.0,0.32579]
[1777029157612,72.4,78248.07,0.1,-0.00277,0.0,0.32446]
[1777029159635,72.4,78234.51,0.1,-0.00281,0.0,0.32885]
[1777029163658,72.4,78218.16,0.1,-0.00286,0.0,0.33421]
[1777029165486,72.4,78206.78,0.1,-0.0029,0.0,0.33799]
[1777029166681,72.4,78193.49,0.1,-0.00294,0.0,0.34246]
[1777029171715,72.4,78185.13,0.1,-0.00297,0.0,0.34529]
[1777029172720,72.4,78200.88,0.1,-0.00292,0.0,0.33997]
[1777029177757,72.4,78194.34,0.1,-0.00294,0.0,0.34217]
[1777029182792,72.4,78186.5,0.1,-0.00297,0.0,0.34482]
[1777029187825,72.4,78186.14,0.1,-0.00297,0.0,0.34495]
[1777029192860,72.4,78184.43,0.1,-0.00297,0.0,0.34553]
[1777029196889,72.4,78173.36,0.1,-0.00301,0.0,0.34931]
[1777029201923,72.4,78178.2,0.1,-0.00299,0.0,0.34765]
[1777029203939,72.4,78166.94,0.1,-0.00303,0.0,0.35152]
[1777029205964,72.4,78178.17,0.1,-0.00299,0.0,0.34766]
[1777029210988,72.4,78172.87,0.1,-0.00301,0.0,0.34948]
[1777029216021,72.4,78168.93,0.1,-0.00301,0.0,0.34965]
[1777029221061,72.4,78160.04,0.1,-0.00304,0.0,0.35272]
[1777029224080,72.4,78171.55,0.1,-0.00301,0.0,0.34875]
[1777029229116,72.4,78176.07,0.1,-0.00299,0.0,0.3472]
[1777029233143,72.4,78190.03,0.1,-0.00294,0.0,0.34246]
[1777029238177,72.4,78191.52,0.1,-0.00294,0.0,0.34196]
[1777029241198,72.4,78203.63,0.1,-0.0029,0.0,0.33789]
[1777029246232,72.4,78206.3,0.1,-0.00289,0.0,0.337]
[1777029251268,72.4,78203.08,0.1,-0.0029,0.0,0.33808]
[1777029256304,72.4,78208.13,0.1,-0.00289,0.0,0.33639]
[1777029261339,72.4,78201.77,0.1,-0.00291,0.0,0.33851]
[1777029266373,72.4,78203.03,0.1,-0.0029,0.0,0.33809]
[1777029271408,72.4,78204.26,0.1,-0.00289,0.0,0.33653]
[1777029274429,72.4,78221.37,0.1,-0.00283,0.0,0.33088]
[1777029279466,72.4,78221.81,0.1,-0.00283,0.0,0.33073]
[1777029284500,72.4,78220.41,0.1,-0.00284,0.0,0.33119]
[1777029287522,72.4,78232.14,0.1,-0.0028,0.0,0.32736]
[1777029292557,72.4,78240.47,0.1,-0.00277,0.0,0.32467]
[1777029297590,72.4,78242.12,0.1,-0.00277,0.0,0.32414]
[1777029302625,72.4,78236.29,0.1,-0.00279,0.0,0.32602]
[1777029307660,72.4,78247.61,0.1,-0.00275,0.0,0.32237]
[1777029312718,72.4,78242.67,0.1,-0.00277,0.0,0.32396]
[1777029316724,72.4,78231.42,0.1,-0.0028,0.0,0.3276]
[1777029321760,72.4,78226.15,0.1,-0.00282,0.0,0.32931]
[1777029326822,72.4,78240.35,0.1,-0.00277,0.0,0.32471]
[1777029328808,72.4,78226.83,0.1,-0.00282,0.0,0.32909]
[1777029333844,72.4,78227.38,0.1,-0.00281,0.0,0.32778]
[1777029338877,72.4,78222.78,0.1,-0.00282,0.0,0.32928]
[1777029343913,72.4,78233.2,0.1,-0.00279,0.0,0.32589]
[1777029348949,72.4,78238.07,0.1,-0.00277,0.0,0.32432]
[1777029353983,72.4,78239.88,0.1,-0.00277,0.0,0.32374]
[1777029359020,72.4,78241.97,0.1,-0.00276,0.0,0.32307]
[1777029364057,72.4,78246.29,0.1,-0.00275,0.0,0.32168]
[1777029367080,72.4,78230.25,0.1,-0.0028,0.0,0.32685]
[1777029372115,72.4,78222.62,0.1,-0.00282,0.0,0.32933]
[1777029375141,72.4,78206.67,0.1,-0.00287,0.0,0.33458]
[1777029376145,72.4,78194.3,0.1,-0.00291,0.0,0.3387]
[1777029378163,72.4,78177.0,0.1,-0.00297,0.0,0.34453]
[1777029380208,72.4,78153.6,0.1,-0.00305,0.0,0.35257]
[1777029384210,72.4,78168.01,0.1,-0.003,0.0,0.3476]
[1777029387251,72.4,78154.41,0.1,-0.00304,0.0,0.35229]
[1777029391260,72.4,78163.1,0.1,-0.003,0.0,0.3481]
[1777029394280,72.4,78175.46,0.1,-0.00296,0.0,0.34388]
[1777029399319,72.4,78174.54,0.1,-0.00297,0.0,0.3442]
[1777029404351,72.4,78176.97,0.1,-0.00296,0.0,0.34337]
[1777029409385,72.4,78176.63,0.1,-0.00296,0.0,0.34349]
[1777029414422,72.4,78179.61,0.1,-0.00295,0.0,0.34248]
[1777029419456,72.4,78170.97,0.1,-0.00298,0.0,0.34541]
[1777029424497,72.4,78180.49,0.1,-0.00295,0.0,0.34218]
[1777029426505,72.4,78192.5,0.1,-0.00291,0.0,0.33814]
[1777029431540,72.4,78188.75,0.1,-0.00292,0.0,0.3394]
[1777029436576,72.4,78187.32,0.1,-0.00292,0.0,0.33988]
[1777029439612,72.4,78222.99,0.1,-0.00281,0.0,0.32808]
[1777029442627,72.4,78211.5,0.1,-0.00285,0.0,0.33184]
[1777029447662,72.4,78207.9,0.1,-0.00286,0.0,0.33303]
[1777029452698,72.4,78199.44,0.1,-0.00287,0.0,0.33468]
[1777029457736,72.4,78196.72,0.1,-0.00288,0.0,0.33558]
[1777029462771,72.4,78195.52,0.1,-0.00289,0.0,0.33598]
[1777029466799,72.4,78183.14,0.1,-0.00293,0.0,0.34012]
[1777029471834,72.4,78177.23,0.1,-0.00295,0.0,0.34211]
[1777029476869,72.4,78186.33,0.1,-0.00292,0.0,0.33905]
[1777029481905,72.4,78178.28,0.1,-0.00294,0.0,0.34176]
[1777029486939,72.4,78162.9,0.1,-0.00299,0.0,0.34699]
[1777029491975,72.4,78152.24,0.1,-0.00303,0.0,0.35065]
[1777029497010,72.4,78150.48,0.1,-0.00304,0.0,0.35126]
[1777029502047,72.4,78147.98,0.1,-0.00304,0.0,0.35213]
[1777029507079,72.4,78148.35,0.1,-0.00304,0.0,0.352]
[1777029512121,72.4,78140.95,0.1,-0.00306,0.0,0.35337]
[1777029518029,72.4,78143.1,0.1,-0.00305,0.0,0.35262]
[1777029523200,72.4,78140.35,0.1,-0.00306,0.0,0.35358]
[1777029528101,72.4,78151.94,0.1,-0.00302,0.0,0.34957]
[1777029533270,72.4,78151.83,0.1,-0.00302,0.0,0.3496]
[1777029538308,72.4,78152.28,0.1,-0.00302,0.0,0.34945]
[1777029543340,72.4,78150.39,0.1,-0.00303,0.0,0.3501]
[1777029548375,72.4,78144.81,0.1,-0.00304,0.0,0.35203]
[1777029549382,72.4,78129.33,0.1,-0.0031,0.0,0.35743]
[1777029554417,72.4,78131.43,0.1,-0.00309,0.0,0.3567]
[1777029559453,72.4,78129.21,0.1,-0.0031,0.0,0.35748]
[1777029564487,72.4,78127.13,0.1,-0.0031,0.0,0.35821]
[1777029569525,72.4,78129.18,0.1,-0.0031,0.0,0.35749]
[1777029574558,72.4,78128.14,0.1,-0.00309,0.0,0.35664]
[1777029575569,72.4,78145.09,0.1,-0.00303,0.0,0.35074]
[1777029580601,72.4,78144.04,0.1,-0.00304,0.0,0.3511]
[1777029585639,72.4,78135.42,0.1,-0.00307,0.0,0.3541]
[1777029590674,72.4,78131.68,0.1,-0.00308,0.0,0.3554]
[1777029595709,72.4,78130.63,0.1,-0.00308,0.0,0.35577]
[1777029600744,72.4,78127.17,0.1,-0.00309,0.0,0.35698]
[1777029605779,72.4,78128.27,0.1,-0.00309,0.0,0.3566]
[1777029610814,72.4,78128.14,0.1,-0.00309,0.0,0.35664]
[1777029615851,72.4,78127.98,0.1,-0.00309,0.0,0.3567]
[1777029618884,72.4,78139.73,0.1,-0.00305,0.0,0.3526]
[1777029624916,72.4,78143.83,0.1,-0.00304,0.0,0.35118]
[1777029630954,72.4,78149.41,0.1,-0.00302,0.0,0.34925]
[1777029635991,72.4,78149.68,0.1,-0.00301,0.0,0.34797]
[1777029641027,72.4,78153.31,0.1,-0.003,0.0,0.34672]
[1777029646063,72.4,78155.14,0.1,-0.00299,0.0,0.3461]
[1777029651094,72.4,78149.99,0.1,-0.00301,0.0,0.34786]
[1777029656129,72.4,78137.13,0.1,-0.00305,0.0,0.3523]
[1777029661165,72.4,78132.27,0.1,-0.00307,0.0,0.35399]
[1777029666200,72.4,78126.52,0.1,-0.00309,0.0,0.356]
[1777029671235,72.4,78116.75,0.1,-0.00312,0.0,0.35944]
[1777029676270,72.4,78122.4,0.1,-0.0031,0.0,0.35745]
[1777029681306,72.4,78129.81,0.1,-0.00307,0.0,0.35485]
[1777029686388,72.4,78119.5,0.1,-0.00311,0.0,0.35847]
[1777029692388,72.4,78118.69,0.1,-0.0031,0.0,0.35754]
[1777029697474,72.4,78120.29,0.1,-0.0031,0.0,0.35698]
[1777029699306,72.4,78177.8,0.1,-0.00291,0.0,0.33727]
[1777029700451,72.4,78193.34,0.1,-0.00286,0.0,0.33211]
[1777029701457,72.4,78175.29,0.1,-0.00291,0.0,0.33811]
[1777029702466,72.4,78163.67,0.1,-0.00295,0.0,0.34202]
[1777029704503,72.4,78202.0,0.1,-0.00283,0.0,0.32926]
[1777029705507,72.4,78226.89,0.1,-0.00275,0.0,0.3212]
[1777029707560,72.4,78273.13,0.1,-0.00261,0.0,0.30669]
[1777029709413,72.4,78249.01,0.1,-0.00268,0.0,0.31418]
[1777029712787,72.4,78242.09,0.1,-0.0027,0.0,0.31636]
[1777029712876,72.4,78186.21,0.1,-0.00288,0.0,0.33446]
[1777029713791,72.4,78186.21,0.1,-0.00288,0.0,0.33446]
[1777029713811,72.4,78179.24,0.1,-0.0029,0.0,0.33678]
[1777029715599,72.4,78161.25,0.1,-0.00296,0.0,0.34284]
[1777029717615,72.4,78172.22,0.1,-0.00292,0.0,0.33914]
[1777029722651,72.4,78180.91,0.1,-0.0029,0.0,0.33623]
[1777029727690,72.4,78176.72,0.1,-0.00291,0.0,0.33763]
[1777029731718,72.4,78188.51,0.1,-0.00287,0.0,0.3337]
[1777029736753,72.4,78186.05,0.1,-0.00288,0.0,0.33452]
[1777029738767,72.4,78203.07,0.1,-0.00282,0.0,0.32891]
[1777029741467,72.4,78202.74,0.1,-0.00283,0.0,0.32902]
[1777029741874,72.4,78243.99,0.1,-0.0027,0.0,0.31576]
[1777029742677,72.4,78243.99,0.1,-0.0027,0.0,0.31576]
[1777029742821,72.4,78284.52,0.1,-0.00258,0.0,0.3032]
[1777029744835,72.4,78264.23,0.1,-0.00264,0.0,0.30944]
[1777029747852,72.4,78252.03,0.1,-0.00267,0.0,0.31324]
[1777029750874,72.4,78263.05,0.1,-0.00264,0.0,0.3098]
[1777029751882,72.4,78247.85,0.1,-0.00268,0.0,0.31345]
[1777029754900,72.4,78236.62,0.1,-0.00271,0.0,0.31699]
[1777029759934,72.4,78236.39,0.1,-0.00271,0.0,0.31706]
[1777029763963,72.4,78253.31,0.1,-0.00266,0.0,0.31174]
[1777029766983,72.4,78242.33,0.1,-0.00269,0.0,0.31519]
[1777029772021,72.4,78239.3,0.1,-0.0027,0.0,0.31614]
[1777029773086,72.4,78239.3,0.1,-0.0027,0.0,0.31614]
[1777029773209,72.4,78239.78,0.1,-0.0027,0.0,0.31599]
[1777029773972,72.4,78239.78,0.1,-0.0027,0.0,0.31599]
[1777029774047,72.4,78246.25,0.1,-0.00268,0.0,0.31395]
[1777029775041,72.4,78273.22,0.1,-0.0026,0.0,0.30558]
[1777029780076,72.4,78271.65,0.1,-0.00261,0.0,0.30607]
[1777029782091,72.4,78260.61,0.1,-0.00264,0.0,0.30947]
[1777029783100,72.4,78248.58,0.1,-0.00268,0.0,0.31322]
[1777029785113,72.4,78264.99,0.1,-0.00263,0.0,0.30812]
[1777029790147,72.4,78251.48,0.1,-0.00267,0.0,0.31231]
[1777029792167,72.4,78235.6,0.1,-0.00271,0.0,0.31731]
[1777029797198,72.4,78229.8,0.1,-0.00273,0.0,0.31916]
[1777029802233,72.4,78233.41,0.1,-0.00272,0.0,0.31801]
[1777029805257,72.4,78244.6,0.1,-0.00269,0.0,0.31447]
[1777029810289,72.4,78246.16,0.1,-0.00268,0.0,0.31398]
[1777029813311,72.4,78259.84,0.1,-0.00263,0.0,0.30862]
[1777029818343,72.4,78253.44,0.1,-0.00265,0.0,0.31061]
[1777029821373,72.4,78273.95,0.1,-0.00259,0.0,0.30429]
[1777029826408,72.4,78275.8,0.1,-0.00259,0.0,0.30372]
[1777029831445,72.4,78273.51,0.1,-0.00259,0.0,0.30442]
[1777029836479,72.4,78277.78,0.1,-0.00258,0.0,0.30312]
[1777029841516,72.4,78276.47,0.1,-0.00258,0.0,0.30352]
[1777029846550,72.4,78278.43,0.1,-0.00258,0.0,0.30292]
[1777029850581,72.4,78292.82,0.1,-0.00254,0.0,0.29857]
[1777029855612,72.4,78293.84,0.1,-0.00253,0.0,0.29826]
[1777029860648,72.4,78311.14,0.1,-0.00248,0.0,0.2931]
[1777029865686,72.4,78319.66,0.1,-0.00246,0.0,0.2906]
[1777029867698,72.4,78332.74,0.1,-0.00242,0.0,0.28678]
[1777029872755,72.4,78329.91,0.1,-0.00242,0.0,0.28657]
[1777029877791,72.4,78314.48,0.1,-0.00247,0.0,0.29108]
[1777029882826,72.4,78313.43,0.1,-0.00247,0.0,0.29139]
[1777029887880,72.4,78290.29,0.1,-0.00254,0.0,0.29827]
[1777029888870,72.4,78277.04,0.1,-0.00257,0.0,0.30227]
[1777029890889,72.4,78247.39,0.1,-0.00266,0.0,0.3114]
[1777029892907,72.4,78272.14,0.1,-0.00259,0.0,0.30377]
[1777029897963,72.4,78270.98,0.1,-0.00259,0.0,0.30412]
[1777029902977,72.4,78271.16,0.1,-0.00259,0.0,0.30407]
[1777029908027,72.4,78282.64,0.1,-0.00256,0.0,0.30058]
[1777029910917,72.4,78270.89,0.1,-0.00259,0.0,0.30415]
[1777029916065,72.4,78269.06,0.1,-0.0026,0.0,0.30471]
[1777029921101,72.4,78261.43,0.1,-0.00262,0.0,0.30705]
[1777029926136,72.4,78261.28,0.1,-0.00262,0.0,0.3071]
[1777029931171,72.4,78253.0,0.1,-0.00263,0.0,0.30857]
[1777029936205,72.4,78250.21,0.1,-0.00264,0.0,0.30944]
[1777029941240,72.4,78243.14,0.1,-0.00266,0.0,0.31164]
[1777029946277,72.4,78239.73,0.1,-0.00267,0.0,0.3127]
[1777029949372,72.4,78218.06,0.1,-0.00274,0.0,0.31956]
[1777029950326,72.4,78257.92,0.1,-0.00262,0.0,0.30705]
[1777029955348,72.4,78246.58,0.1,-0.00265,0.0,0.31057]
[1777029956362,72.4,78231.79,0.1,-0.0027,0.0,0.3152]
[1777029961404,72.4,78225.54,0.1,-0.00272,0.0,0.31718]
[1777029966440,72.4,78232.52,0.1,-0.0027,0.0,0.31497]
[1777029971475,72.4,78238.22,0.1,-0.00268,0.0,0.31318]
[1777029976510,72.4,78244.63,0.1,-0.00266,0.0,0.31117]
[1777029981547,72.4,78241.98,0.1,-0.00267,0.0,0.312]
[1777029986581,72.4,78246.55,0.1,-0.00265,0.0,0.31057]
[1777029987590,72.4,78264.62,0.1,-0.0026,0.0,0.30499]
[1777029988596,72.4,78292.63,0.1,-0.00252,0.0,0.29651]
[1777029993631,72.4,78282.67,0.1,-0.00254,0.0,0.29844]
[1777029998670,72.4,78285.05,0.1,-0.00253,0.0,0.29773]
[1777030003711,72.4,78288.79,0.1,-0.00252,0.0,0.29661]
[1777030008738,72.4,78275.85,0.1,-0.00256,0.0,0.3005]
[1777030013798,72.4,78281.01,0.1,-0.00254,0.0,0.29894]
[1777030015786,72.4,78295.72,0.1,-0.0025,0.0,0.29454]
[1777030020839,72.4,78278.55,0.1,-0.00255,0.0,0.29968]
[1777030025856,72.4,78280.52,0.1,-0.00255,0.0,0.29909]
[1777030027089,72.4,78280.52,0.1,-0.00255,0.0,0.29909]
[1777030027090,72.4,78288.4,0.1,-0.00252,0.0,0.29672]
[1777030032905,72.4,78278.03,0.1,-0.00255,0.0,0.29984]
[1777030034667,72.4,78280.07,0.1,-0.00255,0.0,0.29923]
[1777030034937,72.4,78280.3,0.1,-0.00255,0.0,0.29916]
[1777030036931,72.4,78259.69,0.1,-0.00261,0.0,0.30543]
[1777030041974,72.4,78262.7,0.1,-0.0026,0.0,0.3045]
[1777030047001,72.4,78273.39,0.1,-0.00257,0.0,0.30125]
[1777030052039,72.4,78275.4,0.1,-0.00255,0.0,0.29957]
[1777030057076,72.4,78277.13,0.1,-0.00255,0.0,0.29905]
[1777030062109,72.4,78286.69,0.1,-0.00252,0.0,0.29618]
[1777030067145,72.4,78287.17,0.1,-0.00252,0.0,0.29604]
[1777030072179,72.4,78289.97,0.1,-0.00251,0.0,0.2952]
[1777030077216,72.4,78298.86,0.1,-0.00248,0.0,0.29256]
[1777030082251,72.4,78304.11,0.1,-0.00247,0.0,0.29101]
[1777030087286,72.4,78310.18,0.1,-0.00245,0.0,0.28923]
[1777030092223,72.4,78324.96,0.1,-0.00241,0.0,0.28494]
[1777030097356,72.4,78333.37,0.1,-0.00239,0.0,0.28251]
[1777030102394,72.4,78335.81,0.1,-0.00238,0.0,0.28182]
[1777030107425,72.4,78329.04,0.1,-0.0024,0.0,0.28376]
[1777030112460,72.4,78306.43,0.1,-0.00245,0.0,0.2893]
[1777030117496,72.4,78309.86,0.1,-0.00245,0.0,0.28829]
[1777030122530,72.4,78311.57,0.1,-0.00244,0.0,0.28779]
[1777030126568,72.4,78292.73,0.1,-0.00249,0.0,0.29333]
[1777030131596,72.4,78300.17,0.1,-0.00247,0.0,0.29113]
[1777030136630,72.4,78296.77,0.1,-0.00248,0.0,0.29214]
[1777030141664,72.4,78297.22,0.1,-0.00248,0.0,0.292]
[1777030146700,72.4,78298.18,0.1,-0.00248,0.0,0.29172]
[1777030150729,72.4,78309.93,0.1,-0.00245,0.0,0.28827]
[1777030155765,72.4,78319.01,0.1,-0.00242,0.0,0.28563]
[1777030160812,72.4,78314.38,0.1,-0.00243,0.0,0.28698]
[1777030162813,72.4,78325.5,0.1,-0.0024,0.0,0.28376]
[1777030167849,72.4,78324.13,0.1,-0.00241,0.0,0.28415]
[1777030172888,72.4,78329.95,0.1,-0.00238,0.0,0.28146]
[1777030182858,72.4,78329.51,0.1,-0.00238,0.0,0.28159]
[1777030187989,72.4,78324.95,0.1,-0.0024,0.0,0.2829]
[1777030193025,72.4,78329.71,0.1,-0.00238,0.0,0.28153]
[1777030198062,72.4,78330.16,0.1,-0.00238,0.0,0.2814]
[1777030201083,72.4,78342.24,0.1,-0.00235,0.0,0.27797]
[1777030206117,72.4,78348.62,0.1,-0.00233,0.0,0.27617]
[1777030211165,72.4,78338.26,0.1,-0.00236,0.0,0.2791]
[1777030213166,72.4,78327.02,0.1,-0.00239,0.0,0.2823]
[1777030218204,72.4,78316.51,0.1,-0.00242,0.0,0.28533]
[1777030222230,72.4,78333.34,0.1,-0.00237,0.0,0.2805]
[1777030227266,72.4,78329.88,0.1,-0.00238,0.0,0.28148]
[1777030232302,72.4,78326.09,0.1,-0.00238,0.0,0.28155]
[1777030237336,72.4,78331.6,0.1,-0.00237,0.0,0.27998]
[1777030242374,72.4,78327.48,0.1,-0.00238,0.0,0.28115]
[1777030247484,72.4,78324.63,0.1,-0.00239,0.0,0.28197]
[1777030248425,72.4,78305.51,0.1,-0.00244,0.0,0.2875]
[1777030253466,72.4,78300.5,0.1,-0.00245,0.0,0.28896]
[1777030258499,72.4,78292.74,0.1,-0.00248,0.0,0.29124]
[1777030263534,72.4,78288.47,0.1,-0.00249,0.0,0.2925]
[1777030267563,72.4,78299.74,0.1,-0.00246,0.0,0.28918]
[1777030271590,72.4,78311.28,0.1,-0.00242,0.0,0.28582]
[1777030274615,72.4,78322.3,0.1,-0.00239,0.0,0.28264]
[1777030276627,72.4,78343.38,0.1,-0.00234,0.0,0.27664]
[1777030281663,72.4,78345.26,0.1,-0.00233,0.0,0.27611]
[1777030286695,72.4,78348.39,0.1,-0.00232,0.0,0.27523]
[1777030291730,72.4,78343.98,0.1,-0.00233,0.0,0.27547]
[1777030296770,72.4,78342.91,0.1,-0.00233,0.0,0.27577]
[1777030301804,72.4,78345.24,0.1,-0.00232,0.0,0.27512]
[1777030306837,72.4,78344.78,0.1,-0.00233,0.0,0.27525]
[1777030311880,72.4,78344.36,0.1,-0.00233,0.0,0.27537]
[1777030315908,72.4,78359.87,0.1,-0.00229,0.0,0.27104]
[1777030320944,72.4,78363.17,0.1,-0.00228,0.0,0.27013]
[1777030325995,72.4,78359.01,0.1,-0.00229,0.0,0.27128]
[1777030331028,72.4,78355.55,0.1,-0.0023,0.0,0.27224]
[1777030336063,72.4,78356.7,0.1,-0.00229,0.0,0.27192]
[1777030341102,72.4,78346.28,0.1,-0.00232,0.0,0.27483]
[1777030346134,72.4,78346.69,0.1,-0.00232,0.0,0.27471]
[1777030350162,72.4,78333.52,0.1,-0.00236,0.0,0.27842]
[1777030355197,72.4,78332.79,0.1,-0.00235,0.0,0.27762]
[1777030360235,72.4,78327.9,0.1,-0.00236,0.0,0.27901]
[1777030365271,72.4,78324.64,0.1,-0.00237,0.0,0.27994]
[1777030370306,72.4,78329.51,0.1,-0.00236,0.0,0.27855]
[1777030375339,72.4,78336.48,0.1,-0.00234,0.0,0.27658]
[1777030380376,72.4,78334.61,0.1,-0.00234,0.0,0.27711]
[1777030385410,72.4,78329.5,0.1,-0.00236,0.0,0.27856]
[1777030390445,72.4,78332.53,0.1,-0.00235,0.0,0.2777]
[1777030392462,72.4,78358.86,0.1,-0.00228,0.0,0.27034]
[1777030397495,72.4,78356.51,0.1,-0.00229,0.0,0.27099]
[1777030402535,72.4,78381.05,0.1,-0.00222,0.0,0.26427]
[1777030407573,72.4,78388.03,0.1,-0.00221,0.0,0.26238]
[1777030412605,72.4,78388.16,0.1,-0.0022,0.0,0.26139]
[1777030417640,72.4,78378.31,0.1,-0.00222,0.0,0.26404]
[1777030422677,72.4,78370.96,0.1,-0.00224,0.0,0.26604]
[1777030427712,72.4,78374.79,0.1,-0.00223,0.0,0.26499]
[1777030432748,72.4,78380.17,0.1,-0.00222,0.0,0.26354]
[1777030437781,72.4,78382.85,0.1,-0.00221,0.0,0.26281]
[1777030442815,72.4,78374.31,0.1,-0.00223,0.0,0.26512]
[1777030447851,72.4,78376.9,0.1,-0.00223,0.0,0.26442]
[1777030452889,72.4,78371.53,0.1,-0.00224,0.0,0.26588]
[1777030455908,72.4,78387.95,0.1,-0.0022,0.0,0.26144]
[1777030460944,72.4,78391.29,0.1,-0.00219,0.0,0.26055]
[1777030465978,72.4,78389.18,0.1,-0.00219,0.0,0.26111]
[1777030471018,72.4,78375.99,0.1,-0.00222,0.0,0.2637]
[1777030476048,72.4,78384.79,0.1,-0.0022,0.0,0.26133]
[1777030481083,72.4,78390.29,0.1,-0.00218,0.0,0.25986]
[1777030486119,72.4,78388.32,0.1,-0.00219,0.0,0.26038]
[1777030491154,72.4,78390.38,0.1,-0.00218,0.0,0.25983]
[1777030496189,72.4,78386.34,0.1,-0.00219,0.0,0.26091]
[1777030501224,72.4,78384.87,0.1,-0.0022,0.0,0.26131]
[1777030503253,72.4,78371.82,0.1,-0.00223,0.0,0.26483]
[1777030507283,72.4,78356.13,0.1,-0.00227,0.0,0.26912]
[1777030512325,72.4,78360.02,0.1,-0.00226,0.0,0.26805]
[1777030517351,72.4,78363.37,0.1,-0.00225,0.0,0.26713]
[1777030522387,72.4,78360.68,0.1,-0.00226,0.0,0.26787]
[1777030527420,72.4,78362.66,0.1,-0.00225,0.0,0.26733]
[1777030532455,72.4,78358.97,0.1,-0.00226,0.0,0.26736]
[1777030537490,72.4,78356.32,0.1,-0.00226,0.0,0.26809]
[1777030542525,72.4,78347.54,0.1,-0.00229,0.0,0.27051]
[1777030545549,72.4,78333.11,0.1,-0.00232,0.0,0.27453]
[1777030550581,72.4,78329.25,0.1,-0.00233,0.0,0.27561]
[1777030555616,72.4,78321.3,0.1,-0.00235,0.0,0.27786]
[1777030560652,72.4,78309.29,0.1,-0.00239,0.0,0.28128]
[1777030565687,72.4,78306.6,0.1,-0.00239,0.0,0.28205]
[1777030570725,72.4,78300.3,0.1,-0.00241,0.0,0.28386]
[1777030574749,72.4,78288.1,0.1,-0.00245,0.0,0.28741]
[1777030578783,72.4,78308.59,0.1,-0.00239,0.0,0.28148]
[1777030580796,72.4,78320.84,0.1,-0.00236,0.0,0.27799]
[1777030585831,72.4,78334.91,0.1,-0.00232,0.0,0.27402]
[1777030590872,72.4,78342.21,0.1,-0.0023,0.0,0.27198]
[1777030595905,72.4,78350.52,0.1,-0.00227,0.0,0.2687]
[1777030600943,72.4,78344.2,0.1,-0.00229,0.0,0.27044]
[1777030605975,72.4,78339.05,0.1,-0.0023,0.0,0.27187]
[1777030611008,72.4,78337.02,0.1,-0.0023,0.0,0.27244]
[1777030616046,72.4,78338.41,0.1,-0.0023,0.0,0.27205]
[1777030618067,72.4,78325.49,0.1,-0.00234,0.0,0.27567]
[1777030623164,72.4,78315.05,0.1,-0.00236,0.0,0.27862]
[1777030628198,72.4,78313.88,0.1,-0.00237,0.0,0.27895]
[1777030633233,72.4,78313.58,0.1,-0.00237,0.0,0.27904]
[1777030638269,72.4,78321.24,0.1,-0.00235,0.0,0.27686]
[1777030643302,72.4,78325.74,0.1,-0.00233,0.0,0.27559]
[1777030648339,72.4,78318.62,0.1,-0.00235,0.0,0.27761]
[1777030653375,72.4,78320.21,0.1,-0.00234,0.0,0.27615]
[1777030658411,72.4,78314.55,0.1,-0.00236,0.0,0.27775]
[1777030660424,72.4,78294.72,0.1,-0.00241,0.0,0.28342]
[1777030665459,72.4,78292.55,0.1,-0.00242,0.0,0.28405]
[1777030670494,72.4,78292.12,0.1,-0.00242,0.0,0.28417]
[1777030675530,72.4,78293.35,0.1,-0.00241,0.0,0.28382]
[1777030680567,72.4,78294.95,0.1,-0.00241,0.0,0.28336]
[1777030685601,72.4,78300.33,0.1,-0.00239,0.0,0.28181]
[1777030690635,72.4,78295.18,0.1,-0.00241,0.0,0.28329]
[1777030695670,72.4,78296.67,0.1,-0.0024,0.0,0.28286]
[1777030700704,72.4,78294.17,0.1,-0.00241,0.0,0.28358]
[1777030705742,72.4,78294.72,0.1,-0.00241,0.0,0.28342]
[1777030710776,72.4,78295.13,0.1,-0.00241,0.0,0.2833]
[1777030715817,72.4,78294.47,0.1,-0.0024,0.0,0.28247]
[1777030716826,72.4,78271.73,0.1,-0.00247,0.0,0.28908]
[1777030721860,72.4,78285.39,0.1,-0.00243,0.0,0.2851]
[1777030722286,72.4,78285.39,0.1,-0.00243,0.0,0.2851]
[1777030723124,72.4,78285.39,0.1,-0.00243,0.0,0.2851]
[1777030722864,72.4,78287.15,0.1,-0.00242,0.0,0.28458]
[1777030723997,72.4,78287.15,0.1,-0.00242,0.0,0.28458]
[1777030724937,72.4,78290.04,0.1,-0.00241,0.0,0.28375]
[1777030725038,72.4,78291.44,0.1,-0.00241,0.0,0.28334]
[1777030730923,72.4,78295.21,0.1,-0.0024,0.0,0.28226]
[1777030735790,72.4,78297.66,0.1,-0.00239,0.0,0.28155]
[1777030735956,72.4,78299.39,0.1,-0.00239,0.0,0.28106]
[1777030737124,72.4,78299.39,0.1,-0.00239,0.0,0.28106]
[1777030737143,72.4,78300.17,0.1,-0.00239,0.0,0.28083]
[1777030743019,72.4,78300.21,0.1,-0.00239,0.0,0.28082]
[1777030744017,72.4,78316.86,0.1,-0.00234,0.0,0.27609]
[1777030749050,72.4,78324.26,0.1,-0.00232,0.0,0.27401]
[1777030754086,72.4,78334.7,0.1,-0.00229,0.0,0.27109]
[1777030759123,72.4,78333.15,0.1,-0.0023,0.0,0.27153]
[1777030764157,72.4,78328.91,0.1,-0.00231,0.0,0.27271]
[1777030769191,72.4,78334.63,0.1,-0.00229,0.0,0.27111]
[1777030774226,72.4,78336.26,0.1,-0.00228,0.0,0.26967]
[1777030779262,72.4,78332.94,0.1,-0.00229,0.0,0.27059]
[1777030784299,72.4,78320.86,0.1,-0.00232,0.0,0.27396]
[1777030789332,72.4,78319.58,0.1,-0.00233,0.0,0.27432]
[1777030794370,72.4,78304.65,0.1,-0.00237,0.0,0.27854]
[1777030799402,72.4,78304.92,0.1,-0.00237,0.0,0.27846]
[1777030804448,72.4,78301.17,0.1,-0.00238,0.0,0.27953]
[1777030809472,72.4,78298.73,0.1,-0.00238,0.0,0.28023]
[1777030814507,72.4,78298.78,0.1,-0.00238,0.0,0.28021]
[1777030819543,72.4,78295.77,0.1,-0.00239,0.0,0.28107]
[1777030824577,72.4,78295.61,0.1,-0.00239,0.0,0.28112]
[1777030829614,72.4,78300.15,0.1,-0.00238,0.0,0.27982]
[1777030834651,72.4,78300.1,0.1,-0.00237,0.0,0.27882]
[1777030839684,72.4,78299.58,0.1,-0.00237,0.0,0.27897]
[1777030844720,72.4,78299.73,0.1,-0.00237,0.0,0.27892]
[1777030849755,72.4,78291.69,0.1,-0.00239,0.0,0.28122]
[1777030855799,72.4,78297.35,0.1,-0.00238,0.0,0.2796]
[1777030858823,72.4,78317.05,0.1,-0.00232,0.0,0.27403]
[1777030862852,72.4,78305.68,0.1,-0.00235,0.0,0.27723]
[1777030866883,72.4,78290.78,0.1,-0.0024,0.0,0.28148]
[1777030871916,72.4,78293.84,0.1,-0.00239,0.0,0.28061]
[1777030876951,72.4,78294.72,0.1,-0.00238,0.0,0.28035]
[1777030881989,72.4,78300.28,0.1,-0.00237,0.0,0.27877]
[1777030887024,72.4,78298.09,0.1,-0.00238,0.0,0.27939]
[1777030890045,72.4,78310.37,0.1,-0.00234,0.0,0.27591]
[1777030891054,72.4,78320.5,0.1,-0.00231,0.0,0.27206]
[1777030896094,72.4,78325.68,0.1,-0.00229,0.0,0.27062]
[1777030901125,72.4,78324.85,0.1,-0.0023,0.0,0.27085]
[1777030906166,72.4,78311.8,0.1,-0.00233,0.0,0.2745]
[1777030907171,72.4,78297.86,0.1,-0.00237,0.0,0.27844]
[1777030912207,72.4,78301.62,0.1,-0.00236,0.0,0.27737]
[1777030917246,72.4,78308.25,0.1,-0.00234,0.0,0.2755]
[1777030922281,72.4,78309.84,0.1,-0.00234,0.0,0.27505]
[1777030927311,72.4,78307.88,0.1,-0.00234,0.0,0.2756]
[1777030932346,72.4,78306.17,0.1,-0.00234,0.0,0.27608]
[1777030937381,72.4,78319.25,0.1,-0.00231,0.0,0.27241]
[1777030942418,72.4,78316.44,0.1,-0.00232,0.0,0.2732]
[1777030948315,72.4,78314.53,0.1,-0.00232,0.0,0.27373]
[1777030949474,72.4,78327.07,0.1,-0.00229,0.0,0.27024]
[1777030954508,72.4,78328.38,0.1,-0.00228,0.0,0.26888]
[1777030959544,72.4,78330.74,0.1,-0.00227,0.0,0.26823]
[1777030964578,72.4,78331.99,0.1,-0.00227,0.0,0.26789]
[1777030969616,72.4,78334.19,0.1,-0.00226,0.0,0.26728]
[1777030974649,72.4,78336.36,0.1,-0.00226,0.0,0.26669]
[1777030979685,72.4,78331.42,0.1,-0.00227,0.0,0.26805]
[1777030984719,72.4,78334.95,0.1,-0.00226,0.0,0.26707]
[1777030989754,72.4,78335.5,0.1,-0.00226,0.0,0.26692]
[1777030994790,72.4,78333.82,0.1,-0.00226,0.0,0.26739]
[1777030996804,72.4,78322.58,0.1,-0.00229,0.0,0.27049]
[1777031001838,72.4,78324.74,0.1,-0.00229,0.0,0.26989]
[1777031006872,72.4,78322.56,0.1,-0.00229,0.0,0.27049]
[1777031011908,72.4,78323.95,0.1,-0.00228,0.0,0.26912]
[1777031016946,72.4,78322.84,0.1,-0.00228,0.0,0.26942]
[1777031021981,72.4,78319.91,0.1,-0.00229,0.0,0.27024]
[1777031027015,72.4,78321.01,0.1,-0.00229,0.0,0.26993]
[1777031032049,72.4,78321.64,0.1,-0.00229,0.0,0.26976]
[1777031037084,72.4,78322.34,0.1,-0.00229,0.0,0.26956]
[1777031042121,72.4,78323.06,0.1,-0.00228,0.0,0.26936]
[1777031047154,72.4,78321.88,0.1,-0.00229,0.0,0.26969]
[1777031050177,72.4,78333.83,0.1,-0.00226,0.0,0.2664]
[1777031055215,72.4,78338.43,0.1,-0.00224,0.0,0.26514]
[1777031060246,72.4,78333.37,0.1,-0.00226,0.0,0.26653]
[1777031065284,72.4,78329.39,0.1,-0.00227,0.0,0.26762]
[1777031067295,72.4,78315.1,0.1,-0.0023,0.0,0.27157]
[1777031072328,72.4,78319.47,0.1,-0.00228,0.0,0.26937]
[1777031077364,72.4,78318.7,0.1,-0.00229,0.0,0.26958]
[1777031082399,72.4,78310.78,0.1,-0.00231,0.0,0.27178]
[1777031087435,72.4,78308.15,0.1,-0.00231,0.0,0.27252]
[1777031092469,72.4,78305.39,0.1,-0.00232,0.0,0.27329]
[1777031097504,72.4,78308.27,0.1,-0.00231,0.0,0.27248]
[1777031102538,72.4,78309.83,0.1,-0.00231,0.0,0.27205]
[1777031105561,72.4,78290.96,0.1,-0.00236,0.0,0.27736]
[1777031110595,72.4,78282.45,0.1,-0.00238,0.0,0.27979]
[1777031115634,72.4,78284.04,0.1,-0.00238,0.0,0.27933]
[1777031116640,72.4,78269.51,0.1,-0.00242,0.0,0.28351]
[1777031121675,72.4,78267.78,0.1,-0.00242,0.0,0.28401]
[1777031126713,72.4,78273.05,0.1,-0.00241,0.0,0.28249]
[1777031131748,72.4,78274.93,0.1,-0.0024,0.0,0.28092]
[1777031136782,72.4,78275.59,0.1,-0.00239,0.0,0.28073]
[1777031139646,72.4,78255.97,0.1,-0.00245,0.0,0.28641]
[1777031141819,72.4,78267.53,0.1,-0.00242,0.0,0.28305]
[1777031146856,72.4,78260.99,0.1,-0.00243,0.0,0.28495]
[1777031151891,72.4,78250.17,0.1,-0.00246,0.0,0.28811]
[1777031156927,72.4,78255.75,0.1,-0.00245,0.0,0.28648]
[1777031160956,72.4,78244.78,0.1,-0.00248,0.0,0.2897]
[1777031165992,72.4,78233.44,0.1,-0.00251,0.0,0.29307]
[1777031171026,72.4,78233.99,0.1,-0.00251,0.0,0.2929]
[1777031176068,72.4,78238.29,0.1,-0.0025,0.0,0.29162]
[1777031181098,72.4,78239.01,0.1,-0.0025,0.0,0.29141]
[1777031186134,72.4,78233.45,0.1,-0.00251,0.0,0.29306]
[1777031191168,72.4,78236.0,0.1,-0.0025,0.0,0.29125]
[1777031196204,72.4,78235.91,0.1,-0.0025,0.0,0.29127]
[1777031201240,72.4,78231.39,0.1,-0.00251,0.0,0.29262]
[1777031206274,72.4,78234.73,0.1,-0.0025,0.0,0.29162]
[1777031211313,72.4,78230.16,0.1,-0.00251,0.0,0.29299]
[1777031216349,72.4,78226.73,0.1,-0.00252,0.0,0.29401]
[1777031221384,72.4,78229.53,0.1,-0.00251,0.0,0.29317]
[1777031226418,72.4,78231.28,0.1,-0.00251,0.0,0.29265]
[1777031230446,72.4,78219.77,0.1,-0.00254,0.0,0.2961]
[1777031233357,72.4,78222.28,0.1,-0.00254,0.0,0.29534]
[1777031233467,72.4,78223.26,0.1,-0.00253,0.0,0.29505]
[1777031236724,72.4,78224.15,0.1,-0.00253,0.0,0.29478]
[1777031237567,72.4,78224.74,0.1,-0.00253,0.0,0.29461]
[1777031238350,72.4,78224.36,0.1,-0.00253,0.0,0.29472]
[1777031238503,72.4,78224.36,0.1,-0.00253,0.0,0.29472]
[1777031243542,72.4,78225.64,0.1,-0.00253,0.0,0.29434]
[1777031244544,72.4,78245.91,0.1,-0.00247,0.0,0.28832]
[1777031250596,72.4,78244.11,0.1,-0.00247,0.0,0.28885]
[1777031251602,72.4,78267.79,0.1,-0.0024,0.0,0.28092]
[1777031257644,72.4,78266.99,0.1,-0.0024,0.0,0.28115]
[1777031262680,72.4,78255.77,0.1,-0.00243,0.0,0.2844]
[1777031267714,72.4,78258.64,0.1,-0.00242,0.0,0.28356]
[1777031272750,72.4,78254.12,0.1,-0.00244,0.0,0.28488]
[1777031277790,72.4,78254.95,0.1,-0.00243,0.0,0.28463]
[1777031282832,72.4,78257.41,0.1,-0.00243,0.0,0.28392]
[1777031284842,72.4,78269.26,0.1,-0.00239,0.0,0.2805]
[1777031289877,72.4,78261.42,0.1,-0.00242,0.0,0.28276]
[1777031294913,72.4,78251.32,0.1,-0.00244,0.0,0.28569]
[1777031300775,72.4,78255.98,0.1,-0.00243,0.0,0.28433]
[1777031305990,72.4,78256.95,0.1,-0.00243,0.0,0.28405]
[1777031311025,72.4,78254.55,0.1,-0.00243,0.0,0.28371]
[1777031316061,72.4,78252.95,0.1,-0.00243,0.0,0.28418]
[1777031321098,72.4,78248.37,0.1,-0.00244,0.0,0.28551]
[1777031326135,72.4,78247.47,0.1,-0.00245,0.0,0.28578]
[1777031328146,72.4,78266.41,0.1,-0.00239,0.0,0.28029]
[1777031333180,72.4,78271.47,0.1,-0.00238,0.0,0.27884]
[1777031338215,72.4,78282.01,0.1,-0.00235,0.0,0.27584]
[1777031343251,72.4,78284.74,0.1,-0.00234,0.0,0.27507]
[1777031346272,72.4,78296.06,0.1,-0.00231,0.0,0.27189]
[1777031348287,72.4,78281.8,0.1,-0.00235,0.0,0.2759]
[1777031350300,72.4,78294.43,0.1,-0.00232,0.0,0.27235]
[1777031355334,72.4,78285.02,0.1,-0.00234,0.0,0.27499]
[1777031360370,72.4,78287.16,0.1,-0.00234,0.0,0.27439]
[1777031365469,72.4,78278.36,0.1,-0.00236,0.0,0.27688]
[1777031368793,72.4,78269.84,0.1,-0.00238,0.0,0.27931]
[1777031368875,72.4,78268.3,0.1,-0.00239,0.0,0.27975]
[1777031374596,72.4,78262.25,0.1,-0.0024,0.0,0.28046]
[1777031380838,72.4,78262.38,0.1,-0.0024,0.0,0.28042]
[1777031380939,72.4,78257.81,0.1,-0.00241,0.0,0.28174]
[1777031383345,72.4,78255.62,0.1,-0.00241,0.0,0.28237]
[1777031383663,72.4,78255.9,0.1,-0.00241,0.0,0.28229]
[1777031384995,72.4,78255.9,0.1,-0.00241,0.0,0.28229]
[1777031385728,72.4,78254.04,0.1,-0.00242,0.0,0.28283]
[1777031391716,72.4,78254.7,0.1,-0.00242,0.0,0.28264]
[1777031396749,72.4,78253.91,0.1,-0.00242,0.0,0.28287]
[1777031401646,72.4,78254.72,0.1,-0.00242,0.0,0.28263]
[1777031401794,72.4,78259.42,0.1,-0.0024,0.0,0.28127]
[1777031406819,72.4,78260.01,0.1,-0.0024,0.0,0.2811]
[1777031411854,72.4,78275.83,0.1,-0.00236,0.0,0.27658]
[1777031416889,72.4,78268.82,0.1,-0.00238,0.0,0.27858]
[1777031421925,72.4,78259.65,0.1,-0.0024,0.0,0.28121]
[1777031426969,72.4,78252.51,0.1,-0.00242,0.0,0.28327]
[1777031432003,72.4,78254.48,0.1,-0.00241,0.0,0.28167]
[1777031437038,72.4,78252.78,0.1,-0.00241,0.0,0.28216]
[1777031442073,72.4,78247.53,0.1,-0.00243,0.0,0.28368]
[1777031447108,72.4,78247.4,0.1,-0.00243,0.0,0.28372]
[1777031452145,72.4,78248.1,0.1,-0.00243,0.0,0.28352]
[1777031457178,72.4,78246.36,0.1,-0.00243,0.0,0.28402]
[1777031462215,72.4,78245.17,0.1,-0.00243,0.0,0.28437]
[1777031467248,72.4,78248.7,0.1,-0.00242,0.0,0.28334]
[1777031472282,72.4,78258.27,0.1,-0.0024,0.0,0.28058]
[1777031477322,72.4,78257.39,0.1,-0.0024,0.0,0.28083]
[1777031482354,72.4,78249.35,0.1,-0.00242,0.0,0.28315]
[1777031487389,72.4,78250.41,0.1,-0.00242,0.0,0.28285]
[1777031492426,72.4,78246.14,0.1,-0.00242,0.0,0.28305]
[1777031498467,72.4,78245.24,0.1,-0.00243,0.0,0.28331]
[1777031503502,72.4,78234.9,0.1,-0.00245,0.0,0.28632]
[1777031508536,72.4,78240.1,0.1,-0.00244,0.0,0.2848]
[1777031515585,72.4,78245.37,0.1,-0.00243,0.0,0.28327]
[1777031520622,72.4,78236.35,0.1,-0.00245,0.0,0.2859]
[1777031525656,72.4,78241.4,0.1,-0.00244,0.0,0.28443]
[1777031530690,72.4,78239.09,0.1,-0.00244,0.0,0.2851]
[1777031535725,72.4,78239.72,0.1,-0.00244,0.0,0.28491]
[1777031540761,72.4,78232.58,0.1,-0.00246,0.0,0.287]
[1777031545795,72.4,78232.02,0.1,-0.00246,0.0,0.28717]
[1777031550836,72.4,78232.66,0.1,-0.00246,0.0,0.28698]
[1777031555865,72.4,78237.09,0.1,-0.00244,0.0,0.28464]
[1777031558886,72.4,78223.27,0.1,-0.00248,0.0,0.2887]
[1777031560009,72.4,78223.27,0.1,-0.00248,0.0,0.2887]
[1777031560117,72.4,78222.76,0.1,-0.00248,0.0,0.28885]
[1777031565936,72.4,78224.38,0.1,-0.00248,0.0,0.28837]
[1777031570972,72.4,78226.74,0.1,-0.00247,0.0,0.28767]
[1777031576031,72.4,78227.12,0.1,-0.00247,0.0,0.28756]
[1777031581040,72.4,78227.1,0.1,-0.00247,0.0,0.28757]
[1777031582785,72.4,78224.98,0.1,-0.00247,0.0,0.28819]
[1777031583055,72.4,78227.12,0.1,-0.00247,0.0,0.28756]
[1777031586076,72.4,78238.47,0.1,-0.00244,0.0,0.28424]
[1777031591112,72.4,78232.99,0.1,-0.00245,0.0,0.28584]
[1777031596145,72.4,78230.16,0.1,-0.00246,0.0,0.28667]
[1777031601185,72.4,78228.73,0.1,-0.00246,0.0,0.28709]
[1777031606217,72.4,78227.67,0.1,-0.00247,0.0,0.2874]
[1777031611251,72.4,78231.76,0.1,-0.00245,0.0,0.28515]
[1777031615278,72.4,78243.42,0.1,-0.00241,0.0,0.28177]
[1777031620313,72.4,78248.86,0.1,-0.0024,0.0,0.2802]
[1777031625348,72.4,78254.35,0.1,-0.00238,0.0,0.27862]
[1777031629871,72.4,78255.0,0.1,-0.00238,0.0,0.27844]
[1777031629971,72.4,78256.17,0.1,-0.00238,0.0,0.2781]
[1777031635418,72.4,78257.42,0.1,-0.00238,0.0,0.27775]
[1777031640453,72.4,78257.75,0.1,-0.00237,0.0,0.27765]
[1777031645487,72.4,78258.68,0.1,-0.00237,0.0,0.27739]
[1777031650523,72.4,78256.58,0.1,-0.00238,0.0,0.27799]
[1777031655558,72.4,78257.5,0.1,-0.00237,0.0,0.27772]
[1777031662607,72.4,78261.84,0.1,-0.00236,0.0,0.27649]
[1777031667642,72.4,78262.9,0.1,-0.00236,0.0,0.27619]
[1777031672684,72.4,78262.94,0.1,-0.00235,0.0,0.27516]
[1777031677720,72.4,78260.6,0.1,-0.00236,0.0,0.27582]
[1777031682763,72.4,78240.89,0.1,-0.00241,0.0,0.28146]
[1777031687790,72.4,78237.2,0.1,-0.00242,0.0,0.28253]
[1777031692827,72.4,78232.65,0.1,-0.00243,0.0,0.28385]
[1777031697860,72.4,78233.37,0.1,-0.00243,0.0,0.28364]
[1777031702895,72.4,78233.08,0.1,-0.00243,0.0,0.28373]
[1777031707930,72.4,78219.41,0.1,-0.00247,0.0,0.28773]
[1777031712968,72.4,78214.44,0.1,-0.00249,0.0,0.2892]
[1777031718002,72.4,78207.89,0.1,-0.0025,0.0,0.29114]
[1777031719691,72.4,78207.78,0.1,-0.00251,0.0,0.29117]
[1777031720015,72.4,78206.46,0.1,-0.00251,0.0,0.29157]
[1777031720657,72.4,78206.46,0.1,-0.00251,0.0,0.29157]
[1777031721022,72.4,78207.42,0.1,-0.00251,0.0,0.29128]
[1777031726058,72.4,78206.76,0.1,-0.00251,0.0,0.29148]
[1777031729769,72.4,78211.86,0.1,-0.00249,0.0,0.28996]
[1777031730089,72.4,78209.21,0.1,-0.0025,0.0,0.29075]
[1777031730882,72.4,78209.21,0.1,-0.0025,0.0,0.29075]
[1777031731096,72.4,78207.09,0.1,-0.0025,0.0,0.29032]
[1777031731913,72.4,78207.09,0.1,-0.0025,0.0,0.29032]
[1777031732102,72.4,78200.82,0.1,-0.00252,0.0,0.29219]
[1777031737135,72.4,78199.85,0.1,-0.00252,0.0,0.29248]
[1777031742172,72.4,78203.48,0.1,-0.00251,0.0,0.29139]
[1777031747209,72.4,78218.32,0.1,-0.00247,0.0,0.287]
[1777031752243,72.4,78221.27,0.1,-0.00246,0.0,0.28613]
[1777031757283,72.4,78224.84,0.1,-0.00245,0.0,0.28509]
[1777031762312,72.4,78225.91,0.1,-0.00244,0.0,0.28478]
[1777031767347,72.4,78225.88,0.1,-0.00245,0.0,0.28479]
[1777031773389,72.4,78227.7,0.1,-0.00244,0.0,0.28425]
[1777031776410,72.4,78244.66,0.1,-0.00239,0.0,0.27935]
[1777031781446,72.4,78247.28,0.1,-0.00239,0.0,0.2786]
[1777031787488,72.4,78251.8,0.1,-0.00237,0.0,0.27731]
[1777031792522,72.4,78241.4,0.1,-0.00239,0.0,0.27926]
[1777031797557,72.4,78236.07,0.1,-0.00241,0.0,0.28079]
[1777031802592,72.4,78236.85,0.1,-0.00241,0.0,0.28057]
[1777031807627,72.4,78242.71,0.1,-0.00239,0.0,0.27888]
[1777031812664,72.4,78241.82,0.1,-0.00239,0.0,0.27914]
[1777031817697,72.4,78244.61,0.1,-0.00238,0.0,0.27834]
[1777031822732,72.4,78251.84,0.1,-0.00236,0.0,0.27627]
[1777031827770,72.4,78257.5,0.1,-0.00235,0.0,0.27467]
[1777031832804,72.4,78255.71,0.1,-0.00235,0.0,0.27517]
[1777031837839,72.4,78257.05,0.1,-0.00235,0.0,0.27479]
[1777031842874,72.4,78257.18,0.1,-0.00235,0.0,0.27476]
[1777031847909,72.4,78257.85,0.1,-0.00235,0.0,0.27457]
[1777031849923,72.4,78246.08,0.1,-0.00238,0.0,0.27792]
[1777031854960,72.4,78243.69,0.1,-0.00238,0.0,0.27757]
[1777031859996,72.4,78248.28,0.1,-0.00237,0.0,0.27627]
[1777031865029,72.4,78246.31,0.1,-0.00237,0.0,0.27683]
[1777031873084,72.4,78242.65,0.1,-0.00238,0.0,0.27787]
[1777031878119,72.4,78246.45,0.1,-0.00237,0.0,0.27679]
[1777031883155,72.4,78252.26,0.1,-0.00235,0.0,0.27513]
[1777031888190,72.4,78255.86,0.1,-0.00235,0.0,0.27412]
[1777031893225,72.4,78257.34,0.1,-0.00234,0.0,0.2737]
[1777031898261,72.4,78258.42,0.1,-0.00234,0.0,0.27339]
[1777031905029,72.4,78265.1,0.1,-0.00232,0.0,0.27152]
[1777031910346,72.4,78277.93,0.1,-0.00229,0.0,0.26794]
[1777031915380,72.4,78277.98,0.1,-0.00228,0.0,0.26693]
[1777031920422,72.4,78271.79,0.1,-0.00229,0.0,0.26865]
[1777031925549,72.4,78269.49,0.1,-0.0023,0.0,0.26929]
[1777031932508,72.4,78268.36,0.1,-0.0023,0.0,0.2696]
[1777031939560,72.4,78268.87,0.1,-0.0023,0.0,0.26946]
[1777031944400,72.4,78268.52,0.1,-0.0023,0.0,0.26956]
[1777031944592,72.4,78269.03,0.1,-0.0023,0.0,0.26941]
[1777031949627,72.4,78269.47,0.1,-0.0023,0.0,0.26929]
[1777031954661,72.4,78269.13,0.1,-0.0023,0.0,0.26939]
[1777031959697,72.4,78267.54,0.1,-0.00231,0.0,0.26983]
[1777031965455,72.4,78267.77,0.1,-0.0023,0.0,0.26977]
[1777031970774,72.4,78266.87,0.1,-0.00231,0.0,0.27002]
[1777031975809,72.4,78267.88,0.1,-0.0023,0.0,0.26873]
[1777031980844,72.4,78270.76,0.1,-0.00229,0.0,0.26793]
[1777031985884,72.4,78263.19,0.1,-0.00231,0.0,0.27004]
[1777031990914,72.4,78263.12,0.1,-0.00231,0.0,0.27006]
[1777031995949,72.4,78263.67,0.1,-0.00231,0.0,0.26991]
[1777032000985,72.4,78263.56,0.1,-0.00231,0.0,0.26994]
[1777032006023,72.4,78270.69,0.1,-0.00229,0.0,0.26795]
[1777032011058,72.4,78272.6,0.1,-0.00228,0.0,0.26742]
[1777032016093,72.4,78273.3,0.1,-0.00228,0.0,0.26723]
[1777032020697,72.4,78269.21,0.1,-0.00229,0.0,0.26836]
[1777032020748,72.4,78268.72,0.1,-0.00229,0.0,0.2685]
[1777032025157,72.4,78257.03,0.1,-0.00233,0.0,0.27176]
[1777032030191,72.4,78263.86,0.1,-0.00231,0.0,0.26985]
[1777032035226,72.4,78259.72,0.1,-0.00231,0.0,0.27]
[1777032040261,72.4,78259.82,0.1,-0.00231,0.0,0.26997]
[1777032045296,72.4,78253.59,0.1,-0.00233,0.0,0.27172]
[1777032050332,72.4,78252.25,0.1,-0.00233,0.0,0.2721]
[1777032055368,72.4,78250.73,0.1,-0.00233,0.0,0.27252]
[1777032060403,72.4,78249.62,0.1,-0.00234,0.0,0.27284]
[1777032065436,72.4,78250.31,0.1,-0.00233,0.0,0.27264]
[1777032070473,72.4,78255.52,0.1,-0.00232,0.0,0.27118]
[1777032075510,72.4,78247.49,0.1,-0.00234,0.0,0.27344]
[1777032080543,72.4,78248.05,0.1,-0.00234,0.0,0.27328]
[1777032085579,72.4,78249.87,0.1,-0.00234,0.0,0.27276]
[1777032090614,72.4,78249.26,0.1,-0.00234,0.0,0.27294]
[1777032095649,72.4,78247.81,0.1,-0.00233,0.0,0.27233]
[1777032100685,72.4,78243.34,0.1,-0.00234,0.0,0.27359]
[1777032101690,72.4,78256.17,0.1,-0.00231,0.0,0.26999]
[1777032106724,72.4,78259.8,0.1,-0.0023,0.0,0.26898]
[1777032111764,72.4,78261.65,0.1,-0.0023,0.0,0.26846]
[1777032116795,72.4,78262.84,0.1,-0.00229,0.0,0.26813]
[1777032121830,72.4,78264.34,0.1,-0.00229,0.0,0.26772]
[1777032126869,72.4,78267.75,0.1,-0.00228,0.0,0.26677]
[1777032131902,72.4,78267.41,0.1,-0.00228,0.0,0.26687]
[1777032136938,72.4,78258.34,0.1,-0.0023,0.0,0.26938]
[1777032141975,72.4,78251.16,0.1,-0.00232,0.0,0.27139]
[1777032147007,72.4,78255.93,0.1,-0.00231,0.0,0.27006]
[1777032152043,72.4,78248.93,0.1,-0.00232,0.0,0.27101]
[1777032157077,72.4,78253.57,0.1,-0.00231,0.0,0.26971]
[1777032162112,72.4,78254.82,0.1,-0.00231,0.0,0.26936]
[1777032163849,72.4,78254.82,0.1,-0.00231,0.0,0.26936]
[1777032163857,72.4,78303.28,0.1,-0.00218,0.0,0.25615]
[1777032164577,72.4,78303.28,0.1,-0.00218,0.0,0.25615]
[1777032164630,72.4,78328.08,0.1,-0.00212,0.0,0.24961]
[1777032170171,72.4,78326.36,0.1,-0.00212,0.0,0.25006]
[1777032175206,72.4,78329.79,0.1,-0.00211,0.0,0.24916]
[1777032180242,72.4,78331.68,0.1,-0.00211,0.0,0.24867]
[1777032185286,72.4,78333.24,0.1,-0.0021,0.0,0.24827]
[1777032190312,72.4,78335.3,0.1,-0.0021,0.0,0.24773]
[1777032195347,72.4,78331.7,0.1,-0.00211,0.0,0.24867]
[1777032200381,72.4,78336.55,0.1,-0.0021,0.0,0.24741]
[1777032205417,72.4,78329.22,0.1,-0.00211,0.0,0.24931]
[1777032210451,72.4,78318.58,0.1,-0.00214,0.0,0.2521]
[1777032215486,72.4,78311.86,0.1,-0.00215,0.0,0.25291]
[1777032216494,72.4,78300.72,0.1,-0.00218,0.0,0.25586]
[1777032221529,72.4,78300.45,0.1,-0.00218,0.0,0.25594]
[1777032226564,72.4,78301.25,0.1,-0.00218,0.0,0.25572]
[1777032231597,72.4,78296.64,0.1,-0.00219,0.0,0.25695]
[1777032236637,72.4,78300.45,0.1,-0.00218,0.0,0.25594]
[1777032241668,72.4,78300.39,0.1,-0.00218,0.0,0.25595]
[1777032246704,72.4,78298.52,0.1,-0.00218,0.0,0.25645]
[1777032251739,72.4,78295.7,0.1,-0.00219,0.0,0.2572]
[1777032256774,72.4,78298.7,0.1,-0.00218,0.0,0.2564]
[1777032261812,72.4,78297.53,0.1,-0.00219,0.0,0.25671]
[1777032266843,72.4,78294.35,0.1,-0.00219,0.0,0.25757]
[1777032271878,72.4,78291.18,0.1,-0.00219,0.0,0.25744]
[1777032276913,72.4,78291.5,0.1,-0.00219,0.0,0.25736]
[1777032281955,72.4,78289.72,0.1,-0.0022,0.0,0.25784]
[1777032286985,72.4,78280.66,0.1,-0.00222,0.0,0.26028]
[1777032292065,72.4,78254.23,0.1,-0.00229,0.0,0.26752]
[1777032297070,72.4,78246.56,0.1,-0.00231,0.0,0.26965]
[1777032302121,72.4,78242.78,0.1,-0.00232,0.0,0.27071]
[1777032303132,72.4,78253.83,0.1,-0.00229,0.0,0.26763]
[1777032308175,72.4,78258.15,0.1,-0.00228,0.0,0.26643]
[1777032313204,72.4,78264.03,0.1,-0.00226,0.0,0.26481]
[1777032318238,72.4,78260.63,0.1,-0.00227,0.0,0.26575]
[1777032322266,72.4,78246.64,0.1,-0.00231,0.0,0.26963]
[1777032327301,72.4,78245.45,0.1,-0.00231,0.0,0.26996]
[1777032332335,72.4,78249.78,0.1,-0.00229,0.0,0.26775]
[1777032337371,72.4,78248.92,0.1,-0.0023,0.0,0.26799]
[1777032342406,72.4,78247.19,0.1,-0.0023,0.0,0.26847]
[1777032347440,72.4,78245.99,0.1,-0.0023,0.0,0.26881]
[1777032352475,72.4,78254.25,0.1,-0.00228,0.0,0.26651]
[1777032357510,72.4,78259.47,0.1,-0.00227,0.0,0.26507]
[1777032362545,72.4,78262.02,0.1,-0.00226,0.0,0.26437]
[1777032366574,72.4,78273.4,0.1,-0.00223,0.0,0.26127]
[1777032371608,72.4,78279.23,0.1,-0.00222,0.0,0.25969]
[1777032376643,72.4,78278.54,0.1,-0.00222,0.0,0.25987]
[1777032381679,72.4,78278.86,0.1,-0.00222,0.0,0.25979]
[1777032386717,72.4,78268.87,0.1,-0.00224,0.0,0.2625]
[1777032391752,72.4,78258.8,0.1,-0.00226,0.0,0.26426]
[1777032396787,72.4,78263.21,0.1,-0.00225,0.0,0.26306]
[1777032401822,72.4,78270.32,0.1,-0.00223,0.0,0.26112]
[1777032406857,72.4,78270.96,0.1,-0.00223,0.0,0.26094]
[1777032411892,72.4,78271.53,0.1,-0.00223,0.0,0.26079]
[1777032416927,72.4,78272.0,0.1,-0.00223,0.0,0.26066]
[1777032421962,72.4,78279.97,0.1,-0.00221,0.0,0.25851]
[1777032426997,72.4,78288.72,0.1,-0.00218,0.0,0.25616]
[1777032432034,72.4,78290.33,0.1,-0.00218,0.0,0.25573]
[1777032437073,72.4,78291.44,0.1,-0.00218,0.0,0.25544]
[1777032442107,72.4,78291.37,0.1,-0.00218,0.0,0.25546]
[1777032447145,72.4,78293.19,0.1,-0.00217,0.0,0.25497]
[1777032453184,72.4,78289.15,0.1,-0.00218,0.0,0.25508]
[1777032458220,72.4,78288.35,0.1,-0.00218,0.0,0.25529]
[1777032463259,72.4,78287.51,0.1,-0.00218,0.0,0.25552]
[1777032466282,72.4,78274.92,0.1,-0.00221,0.0,0.25889]
[1777032470312,72.4,78263.73,0.1,-0.00224,0.0,0.26193]
[1777032471311,72.4,78244.89,0.1,-0.00229,0.0,0.26711]
[1777032477353,72.4,78245.24,0.1,-0.00229,0.0,0.26701]
[1777032482387,72.4,78244.18,0.1,-0.00229,0.0,0.2673]
[1777032487438,72.4,78242.47,0.1,-0.0023,0.0,0.26778]
[1777032492474,72.4,78240.62,0.1,-0.0023,0.0,0.26829]
[1777032496227,72.4,78226.73,0.1,-0.00234,0.0,0.27218]
[1777032501538,72.4,78237.18,0.1,-0.00231,0.0,0.26925]
[1777032507582,72.4,78246.71,0.1,-0.00229,0.0,0.2666]
[1777032512614,72.4,78241.2,0.1,-0.00229,0.0,0.26713]
[1777032517654,72.4,78229.77,0.1,-0.00232,0.0,0.27031]
[1777032522685,72.4,78234.65,0.1,-0.00231,0.0,0.26895]
[1777032527724,72.4,78232.67,0.1,-0.00231,0.0,0.2695]
[1777032530741,72.4,78221.53,0.1,-0.00234,0.0,0.27263]
[1777032535777,72.4,78224.72,0.1,-0.00234,0.0,0.27173]
[1777032540811,72.4,78228.71,0.1,-0.00232,0.0,0.27061]
[1777032545848,72.4,78219.79,0.1,-0.00235,0.0,0.27313]
[1777032549718,72.4,78218.76,0.1,-0.00235,0.0,0.27342]
[1777032549876,72.4,78215.23,0.1,-0.00236,0.0,0.27442]
[1777032551002,72.4,78215.23,0.1,-0.00236,0.0,0.27442]
[1777032551019,72.4,78216.57,0.1,-0.00236,0.0,0.27404]
[1777032556652,72.4,78221.76,0.1,-0.00234,0.0,0.27257]
[1777032561959,72.4,78221.91,0.1,-0.00234,0.0,0.27253]
[1777032566994,72.4,78232.17,0.1,-0.00232,0.0,0.26964]
[1777032572037,72.4,78237.59,0.1,-0.00229,0.0,0.26713]
[1777032577074,72.4,78252.29,0.1,-0.00225,0.0,0.26307]
[1777032579085,72.4,78241.25,0.1,-0.00228,0.0,0.26611]
[1777032584121,72.4,78242.08,0.1,-0.00228,0.0,0.26588]
[1777032589156,72.4,78238.75,0.1,-0.00229,0.0,0.2668]
[1777032595200,72.4,78241.12,0.1,-0.00228,0.0,0.26615]
[1777032600233,72.4,78240.05,0.1,-0.00229,0.0,0.26644]
[1777032605275,72.4,78241.41,0.1,-0.00228,0.0,0.26607]
[1777032610309,72.4,78242.57,0.1,-0.00228,0.0,0.26575]
[1777032614341,72.4,78256.46,0.1,-0.00224,0.0,0.26193]
[1777032619377,72.4,78259.16,0.1,-0.00224,0.0,0.2612]
[1777032624411,72.4,78263.42,0.1,-0.00222,0.0,0.26004]
[1777032627437,72.4,78276.92,0.1,-0.00219,0.0,0.25641]
[1777032632472,72.4,78282.09,0.1,-0.00217,0.0,0.25406]
[1777032637508,72.4,78285.83,0.1,-0.00216,0.0,0.25307]
[1777032642542,72.4,78294.16,0.1,-0.00214,0.0,0.25087]
[1777032647286,72.4,78306.19,0.1,-0.00211,0.0,0.24773]
[1777032648545,72.4,78306.19,0.1,-0.00211,0.0,0.24773]
[1777032648594,72.4,78303.87,0.1,-0.00211,0.0,0.24833]
[1777032653619,72.4,78301.25,0.1,-0.00212,0.0,0.24901]
[1777032658654,72.4,78293.99,0.1,-0.00214,0.0,0.25092]
[1777032659758,72.4,78293.99,0.1,-0.00214,0.0,0.25092]
[1777032659766,72.4,78293.92,0.1,-0.00214,0.0,0.25093]
[1777032665704,72.4,78300.53,0.1,-0.00212,0.0,0.2492]
[1777032670740,72.4,78284.79,0.1,-0.00216,0.0,0.25334]
[1777032675775,72.4,78289.29,0.1,-0.00215,0.0,0.25215]
[1777032679802,72.4,78278.31,0.1,-0.00218,0.0,0.25506]
[1777032684836,72.4,78280.98,0.1,-0.00217,0.0,0.25435]
[1777032688865,72.4,78292.04,0.1,-0.00214,0.0,0.25143]
[1777032693899,72.4,78290.65,0.1,-0.00214,0.0,0.25084]
[1777032698934,72.4,78292.52,0.1,-0.00213,0.0,0.25035]
[1777032703969,72.4,78293.87,0.1,-0.00213,0.0,0.24999]
[1777032709004,72.4,78301.12,0.1,-0.00211,0.0,0.2481]
[1777032712678,72.4,78304.2,0.1,-0.00211,0.0,0.2473]
[1777032713032,72.4,78304.95,0.1,-0.0021,0.0,0.2471]
[1777032713605,72.4,78304.95,0.1,-0.0021,0.0,0.2471]
[1777032714039,72.4,78304.71,0.1,-0.0021,0.0,0.24717]
[1777032719076,72.4,78305.03,0.1,-0.0021,0.0,0.24708]
[1777032724113,72.4,78298.52,0.1,-0.00212,0.0,0.24878]
[1777032728144,72.4,78282.44,0.1,-0.00216,0.0,0.253]
[1777032733176,72.4,78271.51,0.1,-0.00219,0.0,0.25591]
[1777032737786,72.4,78272.62,0.1,-0.00218,0.0,0.25561]
[1777032738212,72.4,78278.52,0.1,-0.00217,0.0,0.25404]
[1777032743246,72.4,78278.01,0.1,-0.00217,0.0,0.25418]
[1777032748281,72.4,78278.65,0.1,-0.00217,0.0,0.25401]
[1777032754325,72.4,78278.62,0.1,-0.00216,0.0,0.25305]
[1777032758354,72.4,78289.85,0.1,-0.00213,0.0,0.25009]
[1777032763388,72.4,78285.14,0.1,-0.00214,0.0,0.25133]
[1777032768423,72.4,78288.22,0.1,-0.00214,0.0,0.25052]
[1777032773458,72.4,78287.12,0.1,-0.00214,0.0,0.25081]
[1777032778493,72.4,78285.53,0.1,-0.00214,0.0,0.25122]
[1777032783528,72.4,78289.3,0.1,-0.00213,0.0,0.25023]
[1777032787556,72.4,78299.92,0.1,-0.00211,0.0,0.24746]
[1777032789578,72.4,78312.27,0.1,-0.00208,0.0,0.24427]
[1777032791585,72.4,78288.61,0.1,-0.00214,0.0,0.25042]
[1777032796620,72.4,78296.29,0.1,-0.00212,0.0,0.24841]
[1777032801656,72.4,78297.84,0.1,-0.00211,0.0,0.248]
[1777032804885,72.4,78290.2,0.1,-0.00213,0.0,0.25]
[1777032805685,72.4,78290.45,0.1,-0.00213,0.0,0.24993]
[1777032810719,72.4,78290.92,0.1,-0.00213,0.0,0.24981]
[1777032815754,72.4,78297.26,0.1,-0.00211,0.0,0.24721]
[1777032820790,72.4,78296.85,0.1,-0.00211,0.0,0.24731]
[1777032825828,72.4,78297.57,0.1,-0.00211,0.0,0.24713]
[1777032830859,72.4,78303.57,0.1,-0.00209,0.0,0.24557]
[1777032836901,72.4,78305.08,0.1,-0.00209,0.0,0.24518]
[1777032841939,72.4,78310.81,0.1,-0.00207,0.0,0.24371]
[1777032847982,72.4,78312.58,0.1,-0.00207,0.0,0.24326]
[1777032853018,72.4,78310.7,0.1,-0.00207,0.0,0.24374]
[1777032858064,72.4,78316.15,0.1,-0.00206,0.0,0.24235]
[1777032863088,72.4,78317.91,0.1,-0.00206,0.0,0.2419]
[1777032868123,72.4,78314.9,0.1,-0.00206,0.0,0.24267]
[1777032873158,72.4,78315.43,0.1,-0.00205,0.0,0.2416]
[1777032874164,72.4,78332.48,0.1,-0.00201,0.0,0.23729]
[1777032879199,72.4,78335.69,0.1,-0.00201,0.0,0.23649]
[1777032884235,72.4,78335.86,0.1,-0.00201,0.0,0.23645]
[1777032889269,72.4,78340.24,0.1,-0.002,0.0,0.23536]
[1777032894304,72.4,78336.27,0.1,-0.002,0.0,0.23635]
[1777032899339,72.4,78331.19,0.1,-0.00202,0.0,0.23762]
[1777032904374,72.4,78325.25,0.1,-0.00203,0.0,0.23911]
[1777032909409,72.4,78330.38,0.1,-0.00202,0.0,0.23782]
[1777032914444,72.4,78334.48,0.1,-0.00201,0.0,0.23679]
[1777032919479,72.4,78334.1,0.1,-0.00201,0.0,0.23689]
[1777032924515,72.4,78329.58,0.1,-0.00202,0.0,0.23802]
[1777032925521,72.4,78316.74,0.1,-0.00205,0.0,0.24126]
[1777032930559,72.4,78307.65,0.1,-0.00207,0.0,0.24358]
[1777032935597,72.4,78308.21,0.1,-0.00206,0.0,0.2425]
[1777032940636,72.4,78312.96,0.1,-0.00205,0.0,0.24129]
[1777032944949,72.4,78314.41,0.1,-0.00205,0.0,0.24093]
[1777032945671,72.4,78313.77,0.1,-0.00205,0.0,0.24109]
[1777032949698,72.4,78302.97,0.1,-0.00208,0.0,0.24385]
[1777032950889,72.4,78302.73,0.1,-0.00208,0.0,0.24391]
[1777032951713,72.4,78296.48,0.1,-0.00209,0.0,0.24552]
[1777032956748,72.4,78296.49,0.1,-0.00209,0.0,0.24551]
[1777032961783,72.4,78295.19,0.1,-0.0021,0.0,0.24585]
[1777032967824,72.4,78301.01,0.1,-0.00208,0.0,0.24435]
[1777032972859,72.4,78296.43,0.1,-0.00209,0.0,0.24553]
[1777032977915,72.4,78296.05,0.1,-0.00209,0.0,0.24563]
[1777032982938,72.4,78296.5,0.1,-0.00209,0.0,0.24551]
[1777032985592,72.4,78297.4,0.1,-0.00209,0.0,0.24528]
[1777032985665,72.4,78297.58,0.1,-0.00209,0.0,0.24523]
[1777032989867,72.4,78298.07,0.1,-0.00209,0.0,0.24511]
[1777032989983,72.4,78299.16,0.1,-0.00209,0.0,0.24483]
[1777032995735,72.4,78309.0,0.1,-0.00205,0.0,0.24137]
[1777033001711,72.4,78308.99,0.1,-0.00205,0.0,0.24137]
[1777033001807,72.4,78309.4,0.1,-0.00205,0.0,0.24127]
[1777033007187,72.4,78307.74,0.1,-0.00206,0.0,0.24169]
[1777033007196,72.4,78309.17,0.1,-0.00205,0.0,0.24133]
[1777033013144,72.4,78315.6,0.1,-0.00204,0.0,0.2397]
[1777033018180,72.4,78331.85,0.1,-0.002,0.0,0.23562]
[1777033023214,72.4,78335.34,0.1,-0.00199,0.0,0.23475]
[1777033028249,72.4,78340.3,0.1,-0.00198,0.0,0.23352]
[1777033033285,72.4,78343.3,0.1,-0.00197,0.0,0.23278]
[1777033038320,72.4,78342.77,0.1,-0.00197,0.0,0.23291]
[1777033043365,72.4,78342.21,0.1,-0.00198,0.0,0.23305]
[1777033045381,72.4,78327.48,0.1,-0.00201,0.0,0.23671]
[1777033050413,72.4,78321.07,0.1,-0.00203,0.0,0.23832]
[1777033055450,72.4,78322.08,0.1,-0.00202,0.0,0.23714]
[1777033060483,72.4,78322.42,0.1,-0.00201,0.0,0.23706]
[1777033065519,72.4,78317.62,0.1,-0.00203,0.0,0.23826]
[1777033068539,72.4,78329.03,0.1,-0.002,0.0,0.23541]
[1777033073574,72.4,78334.57,0.1,-0.00199,0.0,0.23403]
[1777033080623,72.4,78335.81,0.1,-0.00198,0.0,0.23372]
[1777033086667,72.4,78337.42,0.1,-0.00198,0.0,0.23333]
[1777033092709,72.4,78339.61,0.1,-0.00197,0.0,0.23278]
[1777033097742,72.4,78340.2,0.1,-0.00197,0.0,0.23264]
[1777033104792,72.4,78341.0,0.1,-0.00197,0.0,0.23244]
[1777033109828,72.4,78341.53,0.1,-0.00197,0.0,0.23231]
[1777033115868,72.4,78343.84,0.1,-0.00196,0.0,0.23084]
[1777033120903,72.4,78343.69,0.1,-0.00196,0.0,0.23088]
[1777033125939,72.4,78342.05,0.1,-0.00196,0.0,0.23128]
[1777033130974,72.4,78342.86,0.1,-0.00196,0.0,0.23108]
[1777033136012,72.4,78345.14,0.1,-0.00195,0.0,0.23052]
[1777033141047,72.4,78344.36,0.1,-0.00196,0.0,0.23071]
[1777033146082,72.4,78339.92,0.1,-0.00197,0.0,0.2318]
[1777033151115,72.4,78340.25,0.1,-0.00197,0.0,0.23172]
[1777033155789,72.4,78344.56,0.1,-0.00196,0.0,0.23067]
[1777033155890,72.4,78320.53,0.1,-0.00201,0.0,0.23661]
[1777033157046,72.4,78320.53,0.1,-0.00201,0.0,0.23661]
[1777033157065,72.4,78278.64,0.1,-0.00211,0.0,0.2473]
[1777033157563,72.4,78278.64,0.1,-0.00211,0.0,0.2473]
[1777033157623,72.4,78261.67,0.1,-0.00216,0.0,0.25175]
[1777033158270,72.4,78261.67,0.1,-0.00216,0.0,0.25175]
[1777033158321,72.4,78254.47,0.1,-0.00217,0.0,0.25366]
[1777033162238,72.4,78266.27,0.1,-0.00214,0.0,0.25053]
[1777033167270,72.4,78274.86,0.1,-0.00212,0.0,0.24828]
[1777033169283,72.4,78259.79,0.1,-0.00216,0.0,0.25225]
[1777033170289,72.4,78246.68,0.1,-0.00219,0.0,0.25574]
[1777033174318,72.4,78254.95,0.1,-0.00216,0.0,0.25256]
[1777033179352,72.4,78258.24,0.1,-0.00216,0.0,0.25169]
[1777033184393,72.4,78259.5,0.1,-0.00215,0.0,0.25136]
[1777033189426,72.4,78264.64,0.1,-0.00214,0.0,0.25]
[1777033194457,72.4,78284.1,0.1,-0.00209,0.0,0.24493]
[1777033199493,72.4,78284.48,0.1,-0.00209,0.0,0.24484]
[1777033204527,72.4,78285.31,0.1,-0.00209,0.0,0.24462]
[1777033209563,72.4,78280.22,0.1,-0.0021,0.0,0.24594]
[1777033211576,72.4,78264.21,0.1,-0.00214,0.0,0.25012]
[1777033213591,72.4,78247.96,0.1,-0.00218,0.0,0.25442]
[1777033218627,72.4,78250.04,0.1,-0.00218,0.0,0.25387]
[1777033223663,72.4,78248.13,0.1,-0.00218,0.0,0.25438]
[1777033228697,72.4,78250.16,0.1,-0.00218,0.0,0.25383]
[1777033233737,72.4,78250.16,0.1,-0.00217,0.0,0.25286]
[1777033238767,72.4,78248.37,0.1,-0.00217,0.0,0.25334]
[1777033243808,72.4,78244.38,0.1,-0.00218,0.0,0.2544]
[1777033248838,72.4,78246.53,0.1,-0.00218,0.0,0.25383]
[1777033252867,72.4,78257.82,0.1,-0.00215,0.0,0.25084]
[1777033254880,72.4,78272.49,0.1,-0.00211,0.0,0.24699]
[1777033259914,72.4,78262.95,0.1,-0.00214,0.0,0.24949]
[1777033264963,72.4,78275.89,0.1,-0.0021,0.0,0.24611]
[1777033269998,72.4,78274.97,0.1,-0.00211,0.0,0.24635]
[1777033275037,72.4,78279.48,0.1,-0.0021,0.0,0.24518]
[1777033280069,72.4,78284.67,0.1,-0.00208,0.0,0.24384]
[1777033285110,72.4,78283.56,0.1,-0.00209,0.0,0.24413]
[1777033290149,72.4,78284.93,0.1,-0.00208,0.0,0.24378]
[1777033295176,72.4,78276.56,0.1,-0.00209,0.0,0.24499]
[1777033300210,72.4,78277.87,0.1,-0.00209,0.0,0.24465]
[1777033305249,72.4,78283.67,0.1,-0.00208,0.0,0.24316]
[1777033310280,72.4,78283.23,0.1,-0.00208,0.0,0.24327]
[1777033315316,72.4,78285.49,0.1,-0.00207,0.0,0.24269]
[1777033320936,72.4,78286.45,0.1,-0.00207,0.0,0.24245]
[1777033320963,72.4,78286.82,0.1,-0.00207,0.0,0.24235]
[1777033323751,72.4,78286.93,0.1,-0.00207,0.0,0.24232]
[1777033323777,72.4,78289.04,0.1,-0.00206,0.0,0.24179]
[1777033329414,72.4,78296.3,0.1,-0.00205,0.0,0.23994]
[1777033332725,72.4,78291.1,0.1,-0.00206,0.0,0.24126]
[1777033332810,72.4,78251.51,0.1,-0.00216,0.0,0.25154]
[1777033333770,72.4,78251.51,0.1,-0.00216,0.0,0.25154]
[1777033333822,72.4,78233.07,0.1,-0.0022,0.0,0.25646]
[1777033335472,72.4,78251.65,0.1,-0.00216,0.0,0.2515]
[1777033340506,72.4,78255.86,0.1,-0.00215,0.0,0.25039]
[1777033343528,72.4,78242.41,0.1,-0.00218,0.0,0.25395]
[1777033348562,72.4,78236.26,0.1,-0.0022,0.0,0.2556]
[1777033353598,72.4,78238.15,0.1,-0.00218,0.0,0.25412]
[1777033356618,72.4,78249.72,0.1,-0.00215,0.0,0.25105]
[1777033361658,72.4,78254.63,0.1,-0.00214,0.0,0.24975]
[1777033362666,72.4,78265.95,0.1,-0.00211,0.0,0.24679]
[1777033367697,72.4,78259.22,0.1,-0.00213,0.0,0.24855]
[1777033372733,72.4,78255.38,0.1,-0.00214,0.0,0.24955]
[1777033377766,72.4,78253.42,0.1,-0.00214,0.0,0.25007]
[1777033383810,72.4,78259.53,0.1,-0.00213,0.0,0.24847]
[1777033388843,72.4,78272.75,0.1,-0.0021,0.0,0.24503]
[1777033394888,72.4,78275.46,0.1,-0.00209,0.0,0.24433]
[1777033399923,72.4,78277.55,0.1,-0.00208,0.0,0.24379]
[1777033404958,72.4,78277.98,0.1,-0.00208,0.0,0.24368]
[1777033409995,72.4,78280.71,0.1,-0.00208,0.0,0.24298]
[1777033415032,72.4,78286.58,0.1,-0.00205,0.0,0.24054]
[1777033420065,72.4,78293.65,0.1,-0.00204,0.0,0.23875]
[1777033425101,72.4,78308.07,0.1,-0.002,0.0,0.23513]
[1777033430144,72.4,78315.73,0.1,-0.00198,0.0,0.23323]
[1777033435172,72.4,78322.01,0.1,-0.00197,0.0,0.23168]
[1777033440208,72.4,78317.89,0.1,-0.00198,0.0,0.23269]
[1777033445244,72.4,78322.68,0.1,-0.00197,0.0,0.23151]
[1777033450278,72.4,78332.21,0.1,-0.00195,0.0,0.22918]
[1777033455314,72.4,78332.54,0.1,-0.00195,0.0,0.2291]
[1777033460350,72.4,78335.6,0.1,-0.00194,0.0,0.22835]
[1777033464380,72.4,78346.65,0.1,-0.00191,0.0,0.22568]
[1777033469412,72.4,78346.85,0.1,-0.00191,0.0,0.22564]
[1777033474446,72.4,78350.63,0.1,-0.0019,0.0,0.22384]
[1777033479482,72.4,78352.18,0.1,-0.00189,0.0,0.22347]
[1777033484517,72.4,78355.93,0.1,-0.00188,0.0,0.22258]
[1777033489553,72.4,78356.16,0.1,-0.00188,0.0,0.22253]
[1777033495594,72.4,78356.47,0.1,-0.00188,0.0,0.22245]
[1777033501245,72.4,78361.13,0.1,-0.00187,0.0,0.22135]
[1777033501250,72.4,78351.89,0.1,-0.00189,0.0,0.22354]
[1777033502643,72.4,78335.23,0.1,-0.00193,0.0,0.22755]
[1777033504716,72.4,78337.62,0.1,-0.00193,0.0,0.22697]
[1777033504818,72.4,78340.47,0.1,-0.00192,0.0,0.22628]
[1777033510699,72.4,78339.03,0.1,-0.00192,0.0,0.22663]
[1777033515733,72.4,78340.8,0.1,-0.00192,0.0,0.2262]
[1777033520771,72.4,78340.78,0.1,-0.00192,0.0,0.22621]
[1777033525804,72.4,78340.38,0.1,-0.00192,0.0,0.2263]
[1777033530839,72.4,78342.58,0.1,-0.00192,0.0,0.22577]
[1777033535874,72.4,78342.03,0.1,-0.00191,0.0,0.22502]
[1777033538895,72.4,78325.97,0.1,-0.00195,0.0,0.2289]
[1777033543930,72.4,78320.49,0.1,-0.00196,0.0,0.23024]
[1777033548965,72.4,78330.19,0.1,-0.00194,0.0,0.22787]
[1777033554000,72.4,78332.13,0.1,-0.00193,0.0,0.2274]
[1777033559036,72.4,78335.02,0.1,-0.00192,0.0,0.2267]
[1777033564072,72.4,78337.34,0.1,-0.00192,0.0,0.22614]
[1777033569106,72.4,78339.42,0.1,-0.00191,0.0,0.22564]
[1777033574141,72.4,78339.51,0.1,-0.00191,0.0,0.22562]
[1777033579175,72.4,78341.72,0.1,-0.00191,0.0,0.22509]
[1777033584213,72.4,78340.65,0.1,-0.00191,0.0,0.22535]
[1777033589245,72.4,78317.06,0.1,-0.00197,0.0,0.23108]
[1777033594295,72.4,78317.8,0.1,-0.00196,0.0,0.22999]
[1777033599334,72.4,78316.11,0.1,-0.00196,0.0,0.23041]
[1777033604371,72.4,78314.52,0.1,-0.00196,0.0,0.2308]
[1777033609463,72.4,78314.06,0.1,-0.00197,0.0,0.23091]
[1777033614496,72.4,78311.57,0.1,-0.00197,0.0,0.23152]
[1777033619533,72.4,78308.61,0.1,-0.00198,0.0,0.23225]
[1777033624566,72.4,78308.22,0.1,-0.00198,0.0,0.23235]
[1777033629601,72.4,78305.64,0.1,-0.00199,0.0,0.23299]
[1777033634636,72.4,78305.6,0.1,-0.00199,0.0,0.233]
[1777033640360,72.4,78302.63,0.1,-0.00199,0.0,0.23373]
[1777033646720,72.4,78304.58,0.1,-0.00199,0.0,0.23325]
[1777033651755,72.4,78303.14,0.1,-0.00198,0.0,0.23269]
[1777033656795,72.4,78294.24,0.1,-0.002,0.0,0.2349]
[1777033661829,72.4,78293.37,0.1,-0.00201,0.0,0.23512]
[1777033664849,72.4,78278.69,0.1,-0.00204,0.0,0.23881]
[1777033670569,72.4,78276.18,0.1,-0.00205,0.0,0.23945]
[1777033677941,72.4,78278.16,0.1,-0.00204,0.0,0.23894]
[1777033682978,72.4,78267.64,0.1,-0.00207,0.0,0.24162]
[1777033688014,72.4,78269.25,0.1,-0.00206,0.0,0.24121]
[1777033693049,72.4,78263.8,0.1,-0.00208,0.0,0.24261]
[1777033698088,72.4,78265.85,0.1,-0.00207,0.0,0.24208]
[1777033704126,72.4,78268.09,0.1,-0.00207,0.0,0.24151]
[1777033709160,72.4,78271.44,0.1,-0.00206,0.0,0.24065]
[1777033714080,72.4,78274.06,0.1,-0.00205,0.0,0.23905]
[1777033714176,72.4,78274.8,0.1,-0.00204,0.0,0.23886]
[1777033717618,72.4,78274.8,0.1,-0.00204,0.0,0.23886]
[1777033717720,72.4,78274.8,0.1,-0.00204,0.0,0.23886]
[1777033723260,72.4,78277.9,0.1,-0.00204,0.0,0.23808]
[1777033728295,72.4,78278.04,0.1,-0.00204,0.0,0.23804]
[1777033733329,72.4,78279.55,0.1,-0.00203,0.0,0.23766]
[1777033738366,72.4,78274.93,0.1,-0.00204,0.0,0.23883]
[1777033743401,72.4,78278.23,0.1,-0.00204,0.0,0.238]
[1777033750450,72.4,78282.82,0.1,-0.00202,0.0,0.23684]
[1777033755485,72.4,78283.39,0.1,-0.00202,0.0,0.2367]
[1777033760521,72.4,78292.24,0.1,-0.002,0.0,0.23448]
[1777033765556,72.4,78291.74,0.1,-0.002,0.0,0.23461]
[1777033770591,72.4,78297.95,0.1,-0.00199,0.0,0.23306]
[1777033778647,72.4,78297.58,0.1,-0.00198,0.0,0.23224]
[1777033783683,72.4,78298.79,0.1,-0.00198,0.0,0.23194]
[1777033788717,72.4,78298.41,0.1,-0.00198,0.0,0.23203]
[1777033793754,72.4,78296.4,0.1,-0.00198,0.0,0.23253]
[1777033799798,72.4,78296.36,0.1,-0.00198,0.0,0.23254]
[1777033804830,72.4,78297.96,0.1,-0.00198,0.0,0.23215]
[1777033809865,72.4,78296.0,0.1,-0.00199,0.0,0.23263]
[1777033814900,72.4,78295.23,0.1,-0.00199,0.0,0.23282]
[1777033817921,72.4,78277.79,0.1,-0.00203,0.0,0.23718]
[1777033822960,72.4,78273.37,0.1,-0.00204,0.0,0.23829]
[1777033827996,72.4,78271.06,0.1,-0.00204,0.0,0.23888]
[1777033830012,72.4,78259.99,0.1,-0.00207,0.0,0.2417]
[1777033835054,72.4,78260.16,0.1,-0.00206,0.0,0.24071]
[1777033840079,72.4,78262.97,0.1,-0.00206,0.0,0.24]
[1777033845112,72.4,78260.71,0.1,-0.00206,0.0,0.24057]
[1777033850147,72.4,78259.57,0.1,-0.00206,0.0,0.24086]
[1777033855181,72.4,78260.98,0.1,-0.00206,0.0,0.2405]
[1777033860219,72.4,78266.75,0.1,-0.00205,0.0,0.23904]
[1777033865251,72.4,78280.45,0.1,-0.00201,0.0,0.23558]
[1777033870288,72.4,78283.65,0.1,-0.00201,0.0,0.23478]
[1777033875322,72.4,78282.83,0.1,-0.00201,0.0,0.23499]
[1777033879349,72.4,78272.19,0.1,-0.00203,0.0,0.23766]
[1777033884387,72.4,78274.21,0.1,-0.00203,0.0,0.23715]
[1777033889420,72.4,78278.24,0.1,-0.00202,0.0,0.23614]
[1777033894455,72.4,78279.85,0.1,-0.00201,0.0,0.23481]
[1777033899490,72.4,78280.92,0.1,-0.00201,0.0,0.23454]
[1777033904525,72.4,78288.07,0.1,-0.00199,0.0,0.23276]
[1777033909559,72.4,78284.64,0.1,-0.002,0.0,0.23362]
[1777033914598,72.4,78283.98,0.1,-0.002,0.0,0.23378]
[1777033919632,72.4,78278.88,0.1,-0.00201,0.0,0.23505]
[1777033924667,72.4,78271.43,0.1,-0.00203,0.0,0.23692]
[1777033929703,72.4,78258.72,0.1,-0.00206,0.0,0.24014]
[1777033934737,72.4,78254.21,0.1,-0.00207,0.0,0.24129]
[1777033939772,72.4,78250.14,0.1,-0.00208,0.0,0.24234]
[1777033944813,72.4,78248.08,0.1,-0.00208,0.0,0.24287]
[1777033949845,72.4,78247.92,0.1,-0.00209,0.0,0.24291]
[1777033954879,72.4,78242.79,0.1,-0.00209,0.0,0.24328]
[1777033959912,72.4,78244.39,0.1,-0.00209,0.0,0.24287]
[1777033964947,72.4,78243.98,0.1,-0.00209,0.0,0.24297]
[1777033969983,72.4,78242.83,0.1,-0.00209,0.0,0.24327]
[1777033975018,72.4,78240.92,0.1,-0.00209,0.0,0.24376]
[1777033980053,72.4,78238.42,0.1,-0.0021,0.0,0.24441]
[1777033985087,72.4,78241.74,0.1,-0.00209,0.0,0.24355]
[1777033988109,72.4,78256.74,0.1,-0.00206,0.0,0.23971]
[1777033992825,72.4,78269.78,0.1,-0.00202,0.0,0.23641]
[1777033998179,72.4,78271.75,0.1,-0.00202,0.0,0.23591]
[1777034003214,72.4,78265.63,0.1,-0.00203,0.0,0.23745]
[1777034008248,72.4,78262.9,0.1,-0.00204,0.0,0.23814]
[1777034013284,72.4,78261.97,0.1,-0.00204,0.0,0.23745]
[1777034018319,72.4,78257.9,0.1,-0.00205,0.0,0.23848]
[1777034023356,72.4,78248.14,0.1,-0.00207,0.0,0.24096]
[1777034028397,72.4,78253.26,0.1,-0.00206,0.0,0.23965]
[1777034033425,72.4,78245.64,0.1,-0.00208,0.0,0.2416]
[1777034038459,72.4,78241.55,0.1,-0.00209,0.0,0.24265]
[1777034043494,72.4,78244.99,0.1,-0.00208,0.0,0.24177]
[1777034048531,72.4,78243.31,0.1,-0.00208,0.0,0.2422]
[1777034053564,72.4,78246.36,0.1,-0.00207,0.0,0.24142]
[1777034059614,72.4,78246.03,0.1,-0.00207,0.0,0.2415]
[1777034064649,72.4,78239.41,0.1,-0.00209,0.0,0.2432]
[1777034069684,72.4,78230.79,0.1,-0.00211,0.0,0.24544]
[1777034074719,72.4,78232.47,0.1,-0.0021,0.0,0.24405]
[1777034079763,72.4,78221.61,0.1,-0.00213,0.0,0.24687]
[1777034081775,72.4,78210.17,0.1,-0.00216,0.0,0.24988]
[1777034086811,72.4,78209.59,0.1,-0.00216,0.0,0.25003]
[1777034091848,72.4,78210.01,0.1,-0.00216,0.0,0.24992]
[1777034096881,72.4,78221.31,0.1,-0.00213,0.0,0.24695]
[1777034101916,72.4,78226.55,0.1,-0.00211,0.0,0.24558]
[1777034106951,72.4,78225.1,0.1,-0.00212,0.0,0.24596]
[1777034111989,72.4,78222.16,0.1,-0.00213,0.0,0.24673]
[1777034117023,72.4,78216.35,0.1,-0.00214,0.0,0.24825]
[1777034122058,72.4,78216.32,0.1,-0.00214,0.0,0.24826]
[1777034124073,72.4,78227.25,0.1,-0.00211,0.0,0.2454]
[1777034129113,72.4,78225.52,0.1,-0.00212,0.0,0.24585]
[1777034134142,72.4,78225.51,0.1,-0.00211,0.0,0.2449]
[1777034139179,72.4,78227.39,0.1,-0.0021,0.0,0.24441]
[1777034144213,72.4,78231.38,0.1,-0.00209,0.0,0.24338]
[1777034149251,72.4,78234.93,0.1,-0.00209,0.0,0.24246]
[1777034152269,72.4,78245.61,0.1,-0.00206,0.0,0.23972]
[1777034157304,72.4,78244.31,0.1,-0.00206,0.0,0.24006]
[1777034160333,72.4,78255.41,0.1,-0.00204,0.0,0.23724]
[1777034164038,72.4,78269.86,0.1,-0.002,0.0,0.23361]
[1777034169398,72.4,78263.49,0.1,-0.00202,0.0,0.2352]
[1777034174432,72.4,78265.99,0.1,-0.00201,0.0,0.23458]
[1777034180473,72.4,78263.22,0.1,-0.00202,0.0,0.23527]
[1777034185512,72.4,78265.13,0.1,-0.00201,0.0,0.23479]
[1777034190544,72.4,78266.24,0.1,-0.00201,0.0,0.23452]
[1777034195580,72.4,78270.21,0.1,-0.00199,0.0,0.23261]
[1777034200625,72.4,78265.55,0.1,-0.002,0.0,0.23376]
[1777034201632,72.4,78244.16,0.1,-0.00205,0.0,0.23915]
[1777034206667,72.4,78245.43,0.1,-0.00205,0.0,0.23883]
[1777034211702,72.4,78245.47,0.1,-0.00205,0.0,0.23882]
[1777034216738,72.4,78253.64,0.1,-0.00203,0.0,0.23675]
[1777034221779,72.4,78244.5,0.1,-0.00205,0.0,0.23907]
[1777034226811,72.4,78233.44,0.1,-0.00208,0.0,0.2419]
[1777034231845,72.4,78227.6,0.1,-0.0021,0.0,0.2434]
[1777034236879,72.4,78212.74,0.1,-0.00213,0.0,0.24727]
[1777034241915,72.4,78216.32,0.1,-0.00212,0.0,0.24633]
[1777034246951,72.4,78216.29,0.1,-0.00212,0.0,0.24634]
[1777034249972,72.4,78198.35,0.1,-0.00217,0.0,0.25107]
[1777034255010,72.4,78189.69,0.1,-0.00218,0.0,0.25239]
[1777034260052,72.4,78183.94,0.1,-0.0022,0.0,0.25393]
[1777034265168,72.4,78195.84,0.1,-0.00217,0.0,0.25076]
[1777034268117,72.4,78206.78,0.1,-0.00214,0.0,0.24787]
[1777034270372,72.4,78208.15,0.1,-0.00214,0.0,0.24751]
[1777034271137,72.4,78209.06,0.1,-0.00213,0.0,0.24727]
[1777034276171,72.4,78214.24,0.1,-0.00212,0.0,0.24591]
[1777034281206,72.4,78215.35,0.1,-0.00212,0.0,0.24562]
[1777034286251,72.4,78218.39,0.1,-0.00211,0.0,0.24483]
[1777034291283,72.4,78214.93,0.1,-0.00212,0.0,0.24573]
[1777034296316,72.4,78213.49,0.1,-0.00212,0.0,0.24611]
[1777034301349,72.4,78206.35,0.1,-0.00214,0.0,0.24798]
[1777034305377,72.4,78196.24,0.1,-0.00217,0.0,0.25065]
[1777034310413,72.4,78190.29,0.1,-0.00218,0.0,0.25223]
[1777034311534,72.4,78189.96,0.1,-0.00217,0.0,0.25134]
[1777034312427,72.4,78190.36,0.1,-0.00217,0.0,0.25124]
[1777034317461,72.4,78192.11,0.1,-0.00217,0.0,0.25077]
[1777034318378,72.4,78192.11,0.1,-0.00217,0.0,0.25077]
[1777034319475,72.4,78192.24,0.1,-0.00217,0.0,0.25074]
[1777034322861,72.4,78192.24,0.1,-0.00217,0.0,0.25074]
[1777034322907,72.4,78192.48,0.1,-0.00217,0.0,0.25067]
[1777034326524,72.4,78203.67,0.1,-0.00214,0.0,0.24772]
[1777034327936,72.4,78203.67,0.1,-0.00214,0.0,0.24772]
[1777034327998,72.4,78204.71,0.1,-0.00214,0.0,0.24744]
[1777034330076,72.4,78204.71,0.1,-0.00214,0.0,0.24744]
[1777034330179,72.4,78211.78,0.1,-0.00212,0.0,0.24559]
[1777034335230,72.4,78217.67,0.1,-0.0021,0.0,0.24406]
[1777034340394,72.4,78217.92,0.1,-0.0021,0.0,0.244]
[1777034340494,72.4,78218.01,0.1,-0.0021,0.0,0.24397]
[1777034342432,72.4,78218.01,0.1,-0.0021,0.0,0.24397]
[1777034342454,72.4,78218.76,0.1,-0.0021,0.0,0.24378]
[1777034347671,72.4,78219.55,0.1,-0.0021,0.0,0.24358]
[1777034352705,72.4,78219.15,0.1,-0.0021,0.0,0.24368]
[1777034357743,72.4,78212.99,0.1,-0.00212,0.0,0.24528]
[1777034362777,72.4,78217.31,0.1,-0.00211,0.0,0.24416]
[1777034367812,72.4,78216.64,0.1,-0.00211,0.0,0.24433]
[1777034372846,72.4,78224.27,0.1,-0.00208,0.0,0.24141]
[1777034378889,72.4,78226.93,0.1,-0.00207,0.0,0.24072]
[1777034385942,72.4,78227.14,0.1,-0.00207,0.0,0.24067]
[1777034390974,72.4,78230.08,0.1,-0.00207,0.0,0.23992]
[1777034396011,72.4,78231.17,0.1,-0.00206,0.0,0.23964]
[1777034401053,72.4,78230.97,0.1,-0.00206,0.0,0.23969]
[1777034403061,72.4,78242.27,0.1,-0.00204,0.0,0.23682]
[1777034408096,72.4,78248.28,0.1,-0.00202,0.0,0.23531]
[1777034413132,72.4,78253.61,0.1,-0.00201,0.0,0.23397]
[1777034418166,72.4,78252.1,0.1,-0.00201,0.0,0.23435]
[1777034423209,72.4,78252.7,0.1,-0.00201,0.0,0.2342]
[1777034432270,72.4,78254.39,0.1,-0.002,0.0,0.23285]
[1777034446003,72.4,78253.31,0.1,-0.002,0.0,0.23312]
[1777034455435,72.4,78253.09,0.1,-0.002,0.0,0.23318]
[1777034465501,72.4,78254.99,0.1,-0.002,0.0,0.2327]
[1777034470540,72.4,78262.11,0.1,-0.00198,0.0,0.23094]
[1777034475579,72.4,78265.74,0.1,-0.00197,0.0,0.23004]
[1777034481616,72.4,78267.79,0.1,-0.00197,0.0,0.22954]
[1777034485721,72.4,78272.31,0.1,-0.00196,0.0,0.22843]
[1777034485748,72.4,78272.13,0.1,-0.00196,0.0,0.22847]
[1777034491687,72.4,78275.68,0.1,-0.00194,0.0,0.2267]
[1777034496720,72.4,78276.44,0.1,-0.00194,0.0,0.22652]
[1777034500750,72.4,78265.14,0.1,-0.00197,0.0,0.22928]
[1777034506425,72.4,78262.96,0.1,-0.00197,0.0,0.22981]
[1777034511826,72.4,78261.87,0.1,-0.00197,0.0,0.23008]
[1777034516861,72.4,78261.17,0.1,-0.00197,0.0,0.23025]
[1777034521897,72.4,78260.19,0.1,-0.00198,0.0,0.2305]
[1777034524921,72.4,78271.57,0.1,-0.00195,0.0,0.2277]
[1777034529956,72.4,78277.04,0.1,-0.00194,0.0,0.22637]
[1777034534991,72.4,78279.38,0.1,-0.00193,0.0,0.2258]
[1777034540036,72.4,78280.95,0.1,-0.00193,0.0,0.22542]
[1777034545065,72.4,78283.39,0.1,-0.00192,0.0,0.22483]
[1777034550100,72.4,78283.3,0.1,-0.00192,0.0,0.22486]
[1777034555134,72.4,78285.58,0.1,-0.00191,0.0,0.22341]
[1777034560169,72.4,78286.32,0.1,-0.00191,0.0,0.22323]
[1777034566212,72.4,78287.14,0.1,-0.00191,0.0,0.22304]
[1777034571246,72.4,78288.14,0.1,-0.0019,0.0,0.2228]
[1777034576282,72.4,78297.11,0.1,-0.00188,0.0,0.22066]
[1777034581318,72.4,78302.74,0.1,-0.00187,0.0,0.21932]
[1777034585345,72.4,78291.18,0.1,-0.0019,0.0,0.22207]
[1777034590386,72.4,78285.73,0.1,-0.00191,0.0,0.22337]
[1777034595416,72.4,78295.57,0.1,-0.00189,0.0,0.22102]
[1777034600452,72.4,78298.4,0.1,-0.00188,0.0,0.22035]
[1777034605487,72.4,78297.54,0.1,-0.00188,0.0,0.22055]
[1777034610522,72.4,78295.93,0.1,-0.00189,0.0,0.22094]
[1777034615557,72.4,78293.65,0.1,-0.00188,0.0,0.22059]
[1777034620593,72.4,78290.1,0.1,-0.00189,0.0,0.22144]
[1777034625628,72.4,78289.96,0.1,-0.00189,0.0,0.22147]
[1777034628660,72.4,78271.79,0.1,-0.00193,0.0,0.22584]
[1777034633686,72.4,78261.43,0.1,-0.00196,0.0,0.22836]
[1777034638718,72.4,78245.49,0.1,-0.002,0.0,0.2323]
[1777034643754,72.4,78245.41,0.1,-0.002,0.0,0.23232]
[1777034648791,72.4,78236.82,0.1,-0.00202,0.0,0.23446]
[1777034653829,72.4,78236.45,0.1,-0.00202,0.0,0.23456]
[1777034658861,72.4,78234.87,0.1,-0.00202,0.0,0.23495]
[1777034661882,72.4,78214.13,0.1,-0.00207,0.0,0.24022]
[1777034666918,72.4,78211.99,0.1,-0.00208,0.0,0.24077]
[1777034671953,72.4,78213.18,0.1,-0.00207,0.0,0.23951]
[1777034675980,72.4,78198.09,0.1,-0.0021,0.0,0.2434]
[1777034681020,72.4,78202.7,0.1,-0.00209,0.0,0.24221]
[1777034687693,72.4,78202.73,0.1,-0.00209,0.0,0.2422]
[1777034690081,72.4,78214.6,0.1,-0.00206,0.0,0.23915]
[1777034695123,72.4,78213.28,0.1,-0.00207,0.0,0.23949]
[1777034700150,72.4,78210.6,0.1,-0.00207,0.0,0.24017]
[1777034705186,72.4,78212.86,0.1,-0.00207,0.0,0.23959]
[1777034710221,72.4,78214.37,0.1,-0.00206,0.0,0.23921]
[1777034715256,72.4,78208.27,0.1,-0.00208,0.0,0.24077]
[1777034720290,72.4,78214.37,0.1,-0.00206,0.0,0.23921]
[1777034725325,72.4,78215.18,0.1,-0.00206,0.0,0.239]
[1777034730362,72.4,78215.53,0.1,-0.00206,0.0,0.23891]
[1777034735397,72.4,78217.5,0.1,-0.00205,0.0,0.23747]
[1777034738047,72.4,78230.51,0.1,-0.00202,0.0,0.23419]
[1777034743453,72.4,78228.85,0.1,-0.00202,0.0,0.2346]
[1777034746033,72.4,78229.13,0.1,-0.00202,0.0,0.23453]
[1777034746473,72.4,78230.6,0.1,-0.00202,0.0,0.23416]
[1777034751508,72.4,78230.14,0.1,-0.00202,0.0,0.23428]
[1777034756544,72.4,78231.64,0.1,-0.00201,0.0,0.2339]
[1777034761584,72.4,78231.75,0.1,-0.00201,0.0,0.23388]
[1777034764649,72.4,78236.11,0.1,-0.002,0.0,0.23279]
[1777034764750,72.4,78235.93,0.1,-0.002,0.0,0.23283]
[1777034770645,72.4,78235.61,0.1,-0.002,0.0,0.23291]
[1777034775679,72.4,78236.81,0.1,-0.002,0.0,0.23261]
[1777034779707,72.4,78247.2,0.1,-0.00198,0.0,0.23003]
[1777034780588,72.4,78247.2,0.1,-0.00198,0.0,0.23003]
[1777034780714,72.4,78246.62,0.1,-0.00198,0.0,0.23018]
[1777034785750,72.4,78242.35,0.1,-0.00199,0.0,0.23123]
[1777034790788,72.4,78252.06,0.1,-0.00197,0.0,0.22884]
[1777034792709,72.4,78252.06,0.1,-0.00197,0.0,0.22884]
[1777034792802,72.4,78251.98,0.1,-0.00196,0.0,0.22794]
[1777034797837,72.4,78253.67,0.1,-0.00195,0.0,0.22753]
[1777034802873,72.4,78257.7,0.1,-0.00194,0.0,0.22655]
[1777034807908,72.4,78258.09,0.1,-0.00194,0.0,0.22645]
[1777034812941,72.4,78265.12,0.1,-0.00193,0.0,0.22475]
[1777034817976,72.4,78264.13,0.1,-0.00193,0.0,0.22499]
[1777034823012,72.4,78268.25,0.1,-0.00192,0.0,0.22399]
[1777034828048,72.4,78266.39,0.1,-0.00192,0.0,0.22444]
[1777034833083,72.4,78257.44,0.1,-0.00195,0.0,0.22661]
[1777034838119,72.4,78255.61,0.1,-0.00195,0.0,0.22706]
[1777034843153,72.4,78257.19,0.1,-0.00195,0.0,0.22667]
[1777034848823,72.4,78256.3,0.1,-0.00195,0.0,0.22689]
[1777034855237,72.4,78256.38,0.1,-0.00194,0.0,0.22596]
[1777034860272,72.4,78256.63,0.1,-0.00194,0.0,0.2259]
[1777034866314,72.4,78263.39,0.1,-0.00192,0.0,0.22426]
[1777034871349,72.4,78265.09,0.1,-0.00192,0.0,0.22385]
[1777034873363,72.4,78280.74,0.1,-0.00188,0.0,0.22011]
[1777034879042,72.4,78272.39,0.1,-0.0019,0.0,0.2221]
[1777034884442,72.4,78267.16,0.1,-0.00192,0.0,0.22336]
[1777034889478,72.4,78259.6,0.1,-0.00193,0.0,0.22518]
[1777034890941,72.4,78259.6,0.1,-0.00193,0.0,0.22518]
[1777034891042,72.4,78254.5,0.1,-0.00194,0.0,0.22642]
[1777034893505,72.4,78238.99,0.1,-0.00198,0.0,0.23023]
[1777034899182,72.4,78246.28,0.1,-0.00196,0.0,0.22843]
[1777034899731,72.4,78246.28,0.1,-0.00196,0.0,0.22843]
[1777034899748,72.4,78246.41,0.1,-0.00196,0.0,0.2284]
[1777034905590,72.4,78249.91,0.1,-0.00196,0.0,0.22754]
[1777034910624,72.4,78250.58,0.1,-0.00195,0.0,0.22738]
[1777034915661,72.4,78250.79,0.1,-0.00195,0.0,0.22642]
[1777034920694,72.4,78251.26,0.1,-0.00194,0.0,0.2263]
[1777034925733,72.4,78257.14,0.1,-0.00193,0.0,0.22487]
[1777034930777,72.4,78260.02,0.1,-0.00192,0.0,0.22418]
[1777034935806,72.4,78266.78,0.1,-0.00191,0.0,0.22255]
[1777034940838,72.4,78267.3,0.1,-0.00191,0.0,0.22242]
[1777034945874,72.4,78263.95,0.1,-0.00192,0.0,0.22323]
[1777034950906,72.4,78264.54,0.1,-0.00191,0.0,0.22309]
[1777034955948,72.4,78244.08,0.1,-0.00196,0.0,0.22806]
[1777034960982,72.4,78220.0,0.1,-0.00202,0.0,0.23403]
[1777034966021,72.4,78211.04,0.1,-0.00204,0.0,0.23629]
[1777034968031,72.4,78194.33,0.1,-0.00208,0.0,0.24055]
[1777034973069,72.4,78191.37,0.1,-0.00208,0.0,0.24036]
[1777034977101,72.4,78175.25,0.1,-0.00212,0.0,0.24453]
[1777034982132,72.4,78155.37,0.1,-0.00217,0.0,0.24977]
[1777034987166,72.4,78161.44,0.1,-0.00216,0.0,0.24816]
[1777034992199,72.4,78162.37,0.1,-0.00215,0.0,0.24791]
[1777034996229,72.4,78152.43,0.1,-0.00218,0.0,0.25055]
[1777035001263,72.4,78160.87,0.1,-0.00216,0.0,0.24831]
[1777035004970,72.4,78160.63,0.1,-0.00216,0.0,0.24837]
[1777035005319,72.4,78145.64,0.1,-0.0022,0.0,0.25237]
[1777035006322,72.4,78132.49,0.1,-0.00223,0.0,0.25592]
[1777035007061,72.4,78132.49,0.1,-0.00223,0.0,0.25592]
[1777035007319,72.4,78123.41,0.1,-0.00226,0.0,0.2584]
[1777035007860,72.4,78123.41,0.1,-0.00226,0.0,0.2584]
[1777035008319,72.4,78122.25,0.1,-0.00226,0.0,0.25872]
[1777035010956,72.4,78119.71,0.1,-0.00227,0.0,0.25941]
[1777035011341,72.4,78111.88,0.1,-0.00229,0.0,0.26157]
[1777035013356,72.4,78124.56,0.1,-0.00225,0.0,0.25808]
[1777035018390,72.4,78121.67,0.1,-0.00226,0.0,0.25887]
[1777035023428,72.4,78119.13,0.1,-0.00227,0.0,0.25957]
[1777035026447,72.4,78103.84,0.1,-0.00231,0.0,0.26381]
[1777035031483,72.4,78107.03,0.1,-0.00229,0.0,0.2619]
[1777035036518,72.4,78103.94,0.1,-0.0023,0.0,0.26276]
[1777035041555,72.4,78098.11,0.1,-0.00232,0.0,0.26439]
[1777035046587,72.4,78099.28,0.1,-0.00231,0.0,0.26406]
[1777035051623,72.4,78102.28,0.1,-0.0023,0.0,0.26322]
[1777035056657,72.4,78109.03,0.1,-0.00229,0.0,0.26135]
[1777035060322,72.4,78122.59,0.1,-0.00225,0.0,0.25762]
[1777035061623,72.4,78122.59,0.1,-0.00225,0.0,0.25762]
[1777035061703,72.4,78127.89,0.1,-0.00224,0.0,0.25617]
[1777035063717,72.4,78139.23,0.1,-0.00221,0.0,0.2531]
[1777035065153,72.4,78139.23,0.1,-0.00221,0.0,0.2531]
[1777035065230,72.4,78142.21,0.1,-0.0022,0.0,0.2523]
[1777035069430,72.4,78141.62,0.1,-0.0022,0.0,0.25246]
[1777035069582,72.4,78141.34,0.1,-0.0022,0.0,0.25253]
[1777035072898,72.4,78132.85,0.1,-0.00222,0.0,0.25482]
[1777035072996,72.4,78131.24,0.1,-0.00223,0.0,0.25526]
[1777035078824,72.4,78125.05,0.1,-0.00224,0.0,0.25694]
[1777035083858,72.4,78125.86,0.1,-0.00224,0.0,0.25672]
[1777035088893,72.4,78116.84,0.1,-0.00226,0.0,0.25919]
[1777035093929,72.4,78120.33,0.1,-0.00225,0.0,0.25723]
[1777035098964,72.4,78126.29,0.1,-0.00223,0.0,0.2556]
[1777035104003,72.4,78124.84,0.1,-0.00223,0.0,0.256]
[1777035109035,72.4,78125.19,0.1,-0.00223,0.0,0.2559]
[1777035114071,72.4,78131.65,0.1,-0.00222,0.0,0.25415]
[1777035119112,72.4,78131.03,0.1,-0.00222,0.0,0.25432]
[1777035124147,72.4,78126.68,0.1,-0.00223,0.0,0.2555]
[1777035129182,72.4,78120.42,0.1,-0.00225,0.0,0.2572]
[1777035132202,72.4,78107.67,0.1,-0.00228,0.0,0.26071]
[1777035136248,72.4,78096.16,0.1,-0.00231,0.0,0.26391]
[1777035141265,72.4,78091.63,0.1,-0.00232,0.0,0.26517]
[1777035146301,72.4,78091.86,0.1,-0.00232,0.0,0.26511]
[1777035151336,72.4,78091.92,0.1,-0.00231,0.0,0.26406]
[1777035156372,72.4,78085.41,0.1,-0.00233,0.0,0.26589]
[1777035161407,72.4,78086.83,0.1,-0.00233,0.0,0.26549]
[1777035166441,72.4,78087.83,0.1,-0.00233,0.0,0.26521]
[1777035171476,72.4,78090.32,0.1,-0.00232,0.0,0.26451]
[1777035175508,72.4,78076.04,0.1,-0.00236,0.0,0.26854]
[1777035180541,72.4,78075.88,0.1,-0.00236,0.0,0.26858]
[1777035185575,72.4,78075.68,0.1,-0.00236,0.0,0.26864]
[1777035189612,72.4,78040.87,0.1,-0.00246,0.0,0.27869]
[1777035194649,72.4,78050.26,0.1,-0.00243,0.0,0.27595]
[1777035196663,72.4,78062.46,0.1,-0.0024,0.0,0.27242]
[1777035201697,72.4,78066.0,0.1,-0.00239,0.0,0.2714]
[1777035206732,72.4,78071.89,0.1,-0.00237,0.0,0.26972]
[1777035211766,72.4,78076.81,0.1,-0.00235,0.0,0.26728]
[1777035216802,72.4,78080.35,0.1,-0.00234,0.0,0.26628]
[1777035221837,72.4,78085.34,0.1,-0.00232,0.0,0.26488]
[1777035223851,72.4,78098.08,0.1,-0.00229,0.0,0.26133]
[1777035225868,72.4,78079.78,0.1,-0.00234,0.0,0.26644]
[1777035231548,72.4,78069.67,0.1,-0.00237,0.0,0.26931]
[1777035236941,72.4,78065.98,0.1,-0.00238,0.0,0.27036]
[1777035241977,72.4,78055.86,0.1,-0.00241,0.0,0.27327]
[1777035247018,72.4,78058.0,0.1,-0.0024,0.0,0.27265]
[1777035252056,72.4,78049.5,0.1,-0.00242,0.0,0.27511]
[1777035257089,72.4,78054.0,0.1,-0.00241,0.0,0.2738]
[1777035262125,72.4,78048.86,0.1,-0.00243,0.0,0.27529]
[1777035267161,72.4,78051.64,0.1,-0.00242,0.0,0.27449]
[1777035272196,72.4,78054.25,0.1,-0.0024,0.0,0.27268]
[1777035277230,72.4,78052.28,0.1,-0.00241,0.0,0.27324]
[1777035282264,72.4,78049.15,0.1,-0.00242,0.0,0.27415]
[1777035287305,72.4,78047.52,0.1,-0.00242,0.0,0.27462]
[1777035292355,72.4,78066.54,0.1,-0.00237,0.0,0.26916]
[1777035297390,72.4,78065.85,0.1,-0.00237,0.0,0.26935]
[1777035301423,72.4,78051.6,0.1,-0.00241,0.0,0.27344]
[1777035306464,72.4,78056.02,0.1,-0.0024,0.0,0.27217]
[1777035308473,72.4,78069.16,0.1,-0.00236,0.0,0.26841]
[1777035313506,72.4,78065.43,0.1,-0.00237,0.0,0.26947]
[1777035318546,72.4,78071.38,0.1,-0.00235,0.0,0.26778]
[1777035323576,72.4,78071.58,0.1,-0.00235,0.0,0.26772]
[1777035328611,72.4,78074.77,0.1,-0.00234,0.0,0.26682]
[1777035334653,72.4,78079.34,0.1,-0.00232,0.0,0.2645]
[1777035339689,72.4,78080.35,0.1,-0.00232,0.0,0.26422]
[1777035344725,72.4,78084.36,0.1,-0.00231,0.0,0.2631]
[1777035349759,72.4,78088.79,0.1,-0.0023,0.0,0.26186]
[1777035354794,72.4,78091.14,0.1,-0.00229,0.0,0.26121]
[1777035359831,72.4,78091.3,0.1,-0.00229,0.0,0.26117]
[1777035364864,72.4,78095.77,0.1,-0.00228,0.0,0.25993]
[1777035369904,72.4,78098.18,0.1,-0.00227,0.0,0.25926]
[1777035374934,72.4,78097.82,0.1,-0.00227,0.0,0.25936]
[1777035379969,72.4,78099.18,0.1,-0.00227,0.0,0.25899]
[1777035385010,72.4,78100.52,0.1,-0.00227,0.0,0.25862]
[1777035390041,72.4,78098.9,0.1,-0.00227,0.0,0.25906]
[1777035395075,72.4,78102.16,0.1,-0.00225,0.0,0.25716]
[1777035396082,72.4,78117.12,0.1,-0.00221,0.0,0.25309]
[1777035401117,72.4,78110.05,0.1,-0.00223,0.0,0.25501]
[1777035406152,72.4,78113.26,0.1,-0.00222,0.0,0.25414]
[1777035411188,72.4,78113.32,0.1,-0.00222,0.0,0.25412]
[1777035416222,72.4,78120.03,0.1,-0.0022,0.0,0.25231]
[1777035421260,72.4,78125.57,0.1,-0.00219,0.0,0.25082]
[1777035424281,72.4,78136.81,0.1,-0.00216,0.0,0.24783]
[1777035429315,72.4,78134.28,0.1,-0.00217,0.0,0.2485]
[1777035434350,72.4,78127.77,0.1,-0.00218,0.0,0.25023]
[1777035439385,72.4,78120.36,0.1,-0.0022,0.0,0.25222]
[1777035444421,72.4,78114.73,0.1,-0.00222,0.0,0.25374]
[1777035446434,72.4,78103.34,0.1,-0.00225,0.0,0.25684]
[1777035451468,72.4,78102.1,0.1,-0.00224,0.0,0.25617]
[1777035456504,72.4,78106.8,0.1,-0.00223,0.0,0.25489]
[1777035461539,72.4,78120.77,0.1,-0.00219,0.0,0.25112]
[1777035466576,72.4,78124.29,0.1,-0.00218,0.0,0.25017]
[1777035471609,72.4,78126.24,0.1,-0.00218,0.0,0.24965]
[1777035476644,72.4,78130.0,0.1,-0.00217,0.0,0.24865]
[1777035481680,72.4,78141.11,0.1,-0.00214,0.0,0.24571]
[1777035486717,72.4,78154.98,0.1,-0.00211,0.0,0.24209]
[1777035491749,72.4,78161.44,0.1,-0.00209,0.0,0.24042]
[1777035496784,72.4,78171.01,0.1,-0.00207,0.0,0.23796]
[1777035498798,72.4,78182.73,0.1,-0.00204,0.0,0.23498]
[1777035503835,72.4,78185.97,0.1,-0.00203,0.0,0.23416]
[1777035508868,72.4,78190.26,0.1,-0.00202,0.0,0.23309]
[1777035513904,72.4,78192.06,0.1,-0.00201,0.0,0.2317]
[1777035518940,72.4,78193.01,0.1,-0.002,0.0,0.23146]
[1777035523974,72.4,78189.82,0.1,-0.00201,0.0,0.23226]
[1777035525990,72.4,78204.46,0.1,-0.00198,0.0,0.22862]
[1777035529009,72.4,78218.05,0.1,-0.00195,0.0,0.22529]
[1777035534043,72.4,78220.13,0.1,-0.00194,0.0,0.22478]
[1777035539078,72.4,78213.1,0.1,-0.00196,0.0,0.2265]
[1777035544117,72.4,78217.17,0.1,-0.00195,0.0,0.2255]
[1777035548141,72.4,78227.98,0.1,-0.00192,0.0,0.22288]
[1777035551164,72.4,78239.36,0.1,-0.0019,0.0,0.22015]
[1777035556197,72.4,78238.5,0.1,-0.0019,0.0,0.22036]
[1777035560227,72.4,78253.48,0.1,-0.00186,0.0,0.2168]
[1777035565261,72.4,78254.21,0.1,-0.00186,0.0,0.21663]
[1777035568286,72.4,78265.59,0.1,-0.00184,0.0,0.21397]
[1777035573978,72.4,78265.06,0.1,-0.00183,0.0,0.21322]
[1777035579359,72.4,78265.33,0.1,-0.00183,0.0,0.21316]
[1777035584397,72.4,78266.25,0.1,-0.00183,0.0,0.21294]
[1777035589428,72.4,78270.96,0.1,-0.00182,0.0,0.21185]
[1777035594469,72.4,78278.56,0.1,-0.0018,0.0,0.21011]
[1777035596477,72.4,78291.93,0.1,-0.00177,0.0,0.20706]
[1777035601513,72.4,78289.44,0.1,-0.00178,0.0,0.20763]
[1777035606547,72.4,78289.4,0.1,-0.00178,0.0,0.20764]
[1777035608564,72.4,78303.1,0.1,-0.00175,0.0,0.20455]
[1777035610578,72.4,78321.35,0.1,-0.00171,0.0,0.20051]
[1777035614612,72.4,78337.69,0.1,-0.00168,0.0,0.19695]
[1777035618652,72.4,78349.97,0.1,-0.00165,0.0,0.19431]
[1777035621685,72.4,78362.74,0.1,-0.00163,0.0,0.1916]
[1777035626709,72.4,78369.42,0.1,-0.00161,0.0,0.19019]
[1777035629728,72.4,78356.8,0.1,-0.00164,0.0,0.19285]
[1777035634763,72.4,78355.61,0.1,-0.00163,0.0,0.1923]
[1777035639800,72.4,78352.8,0.1,-0.00164,0.0,0.19289]
[1777035643834,72.4,78364.69,0.1,-0.00161,0.0,0.19038]
[1777035648862,72.4,78362.05,0.1,-0.00162,0.0,0.19094]
[1777035653900,72.4,78367.29,0.1,-0.00161,0.0,0.18984]
[1777035658943,72.4,78373.09,0.1,-0.0016,0.0,0.18863]
[1777035663974,72.4,78377.04,0.1,-0.00159,0.0,0.18781]
[1777035669008,72.4,78401.8,0.1,-0.00154,0.0,0.18274]
[1777035674043,72.4,78400.97,0.1,-0.00154,0.0,0.1829]
[1777035677063,72.4,78412.52,0.1,-0.00152,0.0,0.18058]
[1777035682098,72.4,78411.23,0.1,-0.00153,0.0,0.18084]
[1777035687177,72.4,78403.57,0.1,-0.00154,0.0,0.18238]
[1777035689162,72.4,78391.77,0.1,-0.00156,0.0,0.18478]
[1777035694199,72.4,78379.33,0.1,-0.00158,0.0,0.18654]
[1777035699233,72.4,78371.58,0.1,-0.00159,0.0,0.18815]
[1777035703261,72.4,78356.67,0.1,-0.00162,0.0,0.19127]
[1777035708297,72.4,78361.02,0.1,-0.00162,0.0,0.19035]
[1777035713333,72.4,78358.8,0.1,-0.00162,0.0,0.19082]
[1777035718368,72.4,78357.69,0.1,-0.00162,0.0,0.19105]
[1777035722394,72.4,78342.89,0.1,-0.00165,0.0,0.19419]
[1777035723404,72.4,78353.83,0.1,-0.00163,0.0,0.19187]
[1777035728441,72.4,78351.13,0.1,-0.00163,0.0,0.19244]
[1777035731459,72.4,78370.99,0.1,-0.0016,0.0,0.18827]
[1777035736494,72.4,78369.04,0.1,-0.0016,0.0,0.18868]
[1777035741543,72.4,78367.01,0.1,-0.0016,0.0,0.1891]
[1777035743545,72.4,78381.85,0.1,-0.00157,0.0,0.18603]
[1777035748580,72.4,78373.5,0.1,-0.00159,0.0,0.18775]
[1777035753618,72.4,78375.25,0.1,-0.00158,0.0,0.1866]
[1777035757644,72.4,78363.95,0.1,-0.0016,0.0,0.18894]
[1777035762680,72.4,78365.72,0.1,-0.0016,0.0,0.18857]
[1777035767713,72.4,78365.58,0.1,-0.0016,0.0,0.1886]
[1777035772750,72.4,78364.37,0.1,-0.0016,0.0,0.18885]
[1777035777788,72.4,78362.51,0.1,-0.00161,0.0,0.18924]
[1777035782822,72.4,78366.96,0.1,-0.0016,0.0,0.18831]
[1777035787860,72.4,78365.32,0.1,-0.0016,0.0,0.18866]
[1777035792896,72.4,78357.35,0.1,-0.00162,0.0,0.19032]
[1777035796925,72.4,78343.46,0.1,-0.00164,0.0,0.19326]
[1777035801962,72.4,78337.98,0.1,-0.00165,0.0,0.19443]
[1777035806997,72.4,78352.47,0.1,-0.00163,0.0,0.19135]
[1777035812033,72.4,78355.31,0.1,-0.00161,0.0,0.18995]
[1777035817067,72.4,78356.05,0.1,-0.00161,0.0,0.18979]
[1777035822103,72.4,78353.64,0.1,-0.00162,0.0,0.1903]
[1777035827138,72.4,78353.07,0.1,-0.00162,0.0,0.19042]
[1777035830158,72.4,78364.08,0.1,-0.0016,0.0,0.18812]
[1777035835199,72.4,78363.45,0.1,-0.0016,0.0,0.18825]
[1777035837210,72.4,78376.51,0.1,-0.00157,0.0,0.18555]
[1777035842249,72.4,78386.61,0.1,-0.00155,0.0,0.18349]
[1777035847283,72.4,78385.73,0.1,-0.00155,0.0,0.18367]
[1777035850317,72.4,78373.56,0.1,-0.00158,0.0,0.18616]
[1777035855335,72.4,78368.52,0.1,-0.00159,0.0,0.1872]
[1777035860368,72.4,78368.96,0.1,-0.00159,0.0,0.18711]
[1777035865404,72.4,78364.99,0.1,-0.00159,0.0,0.18793]
[1777035870440,72.4,78361.2,0.1,-0.0016,0.0,0.18872]
[1777035875480,72.4,78358.86,0.1,-0.0016,0.0,0.18841]
[1777035880515,72.4,78350.08,0.1,-0.00162,0.0,0.19025]
[1777035886184,72.4,78361.26,0.1,-0.00159,0.0,0.18791]
[1777035891595,72.4,78356.94,0.1,-0.0016,0.0,0.18881]
[1777035896629,72.4,78357.19,0.1,-0.0016,0.0,0.18876]
[1777035901666,72.4,78367.46,0.1,-0.00158,0.0,0.18663]
[1777035906327,72.4,78378.17,0.1,-0.00156,0.0,0.18443]
[1777035911736,72.4,78379.93,0.1,-0.00156,0.0,0.18407]
[1777035916397,72.4,78391.21,0.1,-0.00154,0.0,0.18178]
[1777035921808,72.4,78393.95,0.1,-0.00153,0.0,0.18123]
[1777035926842,72.4,78401.41,0.1,-0.00152,0.0,0.17973]
[1777035931876,72.4,78398.91,0.1,-0.00152,0.0,0.17946]
[1777035936911,72.4,78399.53,0.1,-0.00152,0.0,0.17934]
[1777035941946,72.4,78396.95,0.1,-0.00152,0.0,0.17986]
[1777035946983,72.4,78399.12,0.1,-0.00152,0.0,0.17942]
[1777035952019,72.4,78399.8,0.1,-0.00151,0.0,0.17929]
[1777035956045,72.4,78413.45,0.1,-0.00149,0.0,0.17658]
[1777035961080,72.4,78415.99,0.1,-0.00148,0.0,0.17609]
[1777035964101,72.4,78426.64,0.1,-0.00147,0.0,0.17401]
[1777035969136,72.4,78426.5,0.1,-0.00147,0.0,0.17404]
[1777035974171,72.4,78420.32,0.1,-0.00148,0.0,0.17524]
[1777035979207,72.4,78428.34,0.1,-0.00146,0.0,0.17368]
[1777035984241,72.4,78430.05,0.1,-0.00146,0.0,0.17335]
[1777035989277,72.4,78428.67,0.1,-0.00146,0.0,0.17361]
[1777035994311,72.4,78426.91,0.1,-0.00146,0.0,0.17321]
[1777035999348,72.4,78431.33,0.1,-0.00145,0.0,0.17236]
[1777036004384,72.4,78426.29,0.1,-0.00146,0.0,0.17333]
[1777036009417,72.4,78430.15,0.1,-0.00145,0.0,0.17258]
[1777036014453,72.4,78413.53,0.1,-0.00148,0.0,0.17581]
[1777036019487,72.4,78409.93,0.1,-0.00149,0.0,0.17652]
[1777036024523,72.4,78401.18,0.1,-0.00151,0.0,0.17825]
[1777036030565,72.4,78390.02,0.1,-0.00153,0.0,0.18047]
[1777036034592,72.4,78376.63,0.1,-0.00155,0.0,0.18318]
[1777036039631,72.4,78369.72,0.1,-0.00157,0.0,0.18459]
[1777036044662,72.4,78369.88,0.1,-0.00156,0.0,0.18455]
[1777036046677,72.4,78381.04,0.1,-0.00154,0.0,0.18228]
[1777036051711,72.4,78378.46,0.1,-0.00154,0.0,0.18203]
[1777036057385,72.4,78376.09,0.1,-0.00155,0.0,0.18251]
[1777036062788,72.4,78367.57,0.1,-0.00156,0.0,0.18424]
[1777036065753,72.4,78367.02,0.1,-0.00156,0.0,0.18436]
[1777036065815,72.4,78366.03,0.1,-0.00157,0.0,0.18456]
[1777036069837,72.4,78376.12,0.1,-0.00155,0.0,0.1825]
[1777036074873,72.4,78371.91,0.1,-0.00155,0.0,0.18336]
[1777036079907,72.4,78368.42,0.1,-0.00156,0.0,0.18407]
[1777036084942,72.4,78381.94,0.1,-0.00154,0.0,0.18133]
[1777036089978,72.4,78382.74,0.1,-0.00153,0.0,0.18116]
[1777036095728,72.4,78384.93,0.1,-0.00153,0.0,0.18072]
[1777036096605,72.4,78379.11,0.1,-0.00154,0.0,0.1819]
[1777036096703,72.4,78363.77,0.1,-0.00157,0.0,0.18502]
[1777036097851,72.4,78357.66,0.1,-0.00158,0.0,0.18628]
[1777036098036,72.4,78357.8,0.1,-0.00158,0.0,0.18625]
[1777036099303,72.4,78357.8,0.1,-0.00158,0.0,0.18625]
[1777036099405,72.4,78357.53,0.1,-0.00158,0.0,0.18631]
[1777036104083,72.4,78370.98,0.1,-0.00156,0.0,0.18355]
[1777036109113,72.4,78376.69,0.1,-0.00155,0.0,0.18239]
[1777036114150,72.4,78378.64,0.1,-0.00154,0.0,0.18122]
[1777036119186,72.4,78380.93,0.1,-0.00153,0.0,0.18076]
[1777036124219,72.4,78384.6,0.1,-0.00152,0.0,0.18002]
[1777036129254,72.4,78384.56,0.1,-0.00152,0.0,0.18003]
[1777036134291,72.4,78383.24,0.1,-0.00153,0.0,0.18029]
[1777036135918,72.4,78382.06,0.1,-0.00153,0.0,0.18053]
[1777036136776,72.4,78382.06,0.1,-0.00153,0.0,0.18053]
[1777036136307,72.4,78358.83,0.1,-0.00157,0.0,0.18525]
[1777036137310,72.4,78357.75,0.1,-0.00158,0.0,0.18547]
[1777036142345,72.4,78356.05,0.1,-0.00158,0.0,0.18582]
[1777036147381,72.4,78354.81,0.1,-0.00158,0.0,0.18608]
[1777036152415,72.4,78352.4,0.1,-0.00159,0.0,0.18657]
[1777036157451,72.4,78351.75,0.1,-0.00159,0.0,0.18671]
[1777036162485,72.4,78356.76,0.1,-0.00158,0.0,0.18567]
[1777036167523,72.4,78359.87,0.1,-0.00157,0.0,0.18503]
[1777036172559,72.4,78363.79,0.1,-0.00156,0.0,0.18345]
[1777036177591,72.4,78364.14,0.1,-0.00156,0.0,0.18338]
[1777036179606,72.4,78376.81,0.1,-0.00153,0.0,0.18081]
[1777036184655,72.4,78385.34,0.1,-0.00152,0.0,0.1791]
[1777036189690,72.4,78380.04,0.1,-0.00153,0.0,0.18016]
[1777036194724,72.4,78380.62,0.1,-0.00153,0.0,0.18005]
[1777036199760,72.4,78383.64,0.1,-0.00152,0.0,0.17944]
[1777036204796,72.4,78384.48,0.1,-0.00152,0.0,0.17927]
[1777036209830,72.4,78387.72,0.1,-0.00151,0.0,0.17863]
[1777036215883,72.4,78396.58,0.1,-0.0015,0.0,0.17687]
[1777036220907,72.4,78401.91,0.1,-0.00149,0.0,0.17582]
[1777036225949,72.4,78413.11,0.1,-0.00147,0.0,0.17364]
[1777036230981,72.4,78409.38,0.1,-0.00147,0.0,0.17436]
[1777036236017,72.4,78408.12,0.1,-0.00147,0.0,0.17386]
[1777036240044,72.4,78397.97,0.1,-0.00149,0.0,0.17584]
[1777036245091,72.4,78398.91,0.1,-0.00148,0.0,0.17566]
[1777036250119,72.4,78402.35,0.1,-0.00148,0.0,0.17498]
[1777036255152,72.4,78405.65,0.1,-0.00147,0.0,0.17434]
[1777036260187,72.4,78413.29,0.1,-0.00146,0.0,0.17286]
[1777036263208,72.4,78400.92,0.1,-0.00148,0.0,0.17526]
[1777036268243,72.4,78408.68,0.1,-0.00147,0.0,0.17375]
[1777036273277,72.4,78407.77,0.1,-0.00147,0.0,0.17393]
[1777036278315,72.4,78413.93,0.1,-0.00146,0.0,0.17273]
[1777036283350,72.4,78412.96,0.1,-0.00146,0.0,0.17292]
[1777036288385,72.4,78405.64,0.1,-0.00147,0.0,0.17434]
[1777036293424,72.4,78410.35,0.1,-0.00146,0.0,0.17268]
[1777036298456,72.4,78409.6,0.1,-0.00146,0.0,0.17282]
[1777036303492,72.4,78401.17,0.1,-0.00147,0.0,0.17446]
[1777036308773,72.4,78393.59,0.1,-0.00149,0.0,0.17594]
[1777036308819,72.4,78450.84,0.1,-0.00139,0.0,0.16501]
[1777036310324,72.4,78450.84,0.1,-0.00139,0.0,0.16501]
[1777036310602,72.4,78478.2,0.1,-0.00134,0.0,0.16]
[1777036311573,72.4,78451.42,0.1,-0.00139,0.0,0.1649]
[1777036312560,72.4,78436.23,0.1,-0.00141,0.0,0.16774]
[1777036316588,72.4,78419.77,0.1,-0.00144,0.0,0.17087]
[1777036321627,72.4,78430.4,0.1,-0.00142,0.0,0.16884]
[1777036322634,72.4,78441.58,0.1,-0.0014,0.0,0.16674]
[1777036326662,72.4,78420.64,0.1,-0.00144,0.0,0.1707]
[1777036331698,72.4,78427.92,0.1,-0.00143,0.0,0.16931]
[1777036336732,72.4,78423.52,0.1,-0.00143,0.0,0.17015]
[1777036341770,72.4,78423.71,0.1,-0.00143,0.0,0.17011]
[1777036346804,72.4,78421.77,0.1,-0.00144,0.0,0.17048]
[1777036350835,72.4,78408.58,0.1,-0.00146,0.0,0.17302]
[1777036355867,72.4,78399.87,0.1,-0.00147,0.0,0.17396]
[1777036360906,72.4,78396.14,0.1,-0.00148,0.0,0.17469]
[1777036365938,72.4,78392.99,0.1,-0.00148,0.0,0.1753]
[1777036370980,72.4,78383.53,0.1,-0.0015,0.0,0.17717]
[1777036372987,72.4,78369.83,0.1,-0.00153,0.0,0.17989]
[1777036374708,72.4,78367.2,0.1,-0.00153,0.0,0.18042]
[1777036375001,72.4,78364.52,0.1,-0.00154,0.0,0.18096]
[1777036380040,72.4,78359.86,0.1,-0.00155,0.0,0.1819]
[1777036385073,72.4,78365.03,0.1,-0.00154,0.0,0.18086]
[1777036390111,72.4,78360.75,0.1,-0.00154,0.0,0.18172]
[1777036390250,72.4,78360.75,0.1,-0.00154,0.0,0.18172]
[1777036390875,72.4,78360.75,0.1,-0.00154,0.0,0.18172]
[1777036400179,72.4,78354.99,0.1,-0.00155,0.0,0.18289]
[1777036405214,72.4,78353.08,0.1,-0.00156,0.0,0.18328]
[1777036410016,72.4,78366.91,0.1,-0.00153,0.0,0.18048]
[1777036415283,72.4,78366.0,0.1,-0.00153,0.0,0.17989]
[1777036420318,72.4,78371.31,0.1,-0.00152,0.0,0.17883]
[1777036425353,72.4,78369.39,0.1,-0.00152,0.0,0.17921]
[1777036430389,72.4,78362.43,0.1,-0.00153,0.0,0.18061]
[1777036433411,72.4,78373.66,0.1,-0.00151,0.0,0.17836]
[1777036438445,72.4,78361.97,0.1,-0.00153,0.0,0.1807]
[1777036443485,72.4,78352.86,0.1,-0.00155,0.0,0.18254]
[1777036448514,72.4,78356.13,0.1,-0.00155,0.0,0.18188]
[1777036453549,72.4,78356.88,0.1,-0.00154,0.0,0.18173]
[1777036458586,72.4,78364.77,0.1,-0.00153,0.0,0.18014]
[1777036463492,72.4,78366.99,0.1,-0.00153,0.0,0.17969]
[1777036463619,72.4,78372.33,0.1,-0.00152,0.0,0.17862]
[1777036468658,72.4,78373.69,0.1,-0.00151,0.0,0.17835]
[1777036473691,72.4,78364.67,0.1,-0.00152,0.0,0.17938]
[1777036478727,72.4,78362.95,0.1,-0.00153,0.0,0.17973]
[1777036483762,72.4,78363.98,0.1,-0.00152,0.0,0.17952]
[1777036488806,72.4,78363.78,0.1,-0.00152,0.0,0.17956]
[1777036493838,72.4,78362.11,0.1,-0.00153,0.0,0.1799]
[1777036498872,72.4,78362.87,0.1,-0.00153,0.0,0.17974]
[1777036503906,72.4,78364.75,0.1,-0.00152,0.0,0.17937]
[1777036508942,72.4,78360.32,0.1,-0.00153,0.0,0.18026]
[1777036513976,72.4,78359.11,0.1,-0.00153,0.0,0.1805]
[1777036519012,72.4,78352.24,0.1,-0.00155,0.0,0.18189]
[1777036524047,72.4,78334.22,0.1,-0.00158,0.0,0.18557]
[1777036529083,72.4,78326.27,0.1,-0.0016,0.0,0.18722]
[1777036534119,72.4,78329.59,0.1,-0.00158,0.0,0.18574]
[1777036539153,72.4,78344.01,0.1,-0.00156,0.0,0.18278]
[1777036544190,72.4,78337.0,0.1,-0.00157,0.0,0.18421]
[1777036549223,72.4,78338.63,0.1,-0.00157,0.0,0.18388]
[1777036554259,72.4,78348.64,0.1,-0.00155,0.0,0.18184]
[1777036559293,72.4,78350.05,0.1,-0.00154,0.0,0.18155]
[1777036564330,72.4,78347.6,0.1,-0.00155,0.0,0.18205]
[1777036565336,72.4,78359.86,0.1,-0.00153,0.0,0.17958]
[1777036566342,72.4,78349.21,0.1,-0.00155,0.0,0.18172]
[1777036572384,72.4,78351.66,0.1,-0.00154,0.0,0.18123]
[1777036577419,72.4,78354.65,0.1,-0.00154,0.0,0.18062]
[1777036582454,72.4,78356.05,0.1,-0.00153,0.0,0.18034]
[1777036587491,72.4,78353.22,0.1,-0.00154,0.0,0.18091]
[1777036592526,72.4,78342.43,0.1,-0.00155,0.0,0.18232]
[1777036596561,72.4,78332.42,0.1,-0.00157,0.0,0.18436]
[1777036601350,72.4,78322.13,0.1,-0.00159,0.0,0.18649]
[1777036606628,72.4,78323.35,0.1,-0.00159,0.0,0.18623]
[1777036609649,72.4,78333.31,0.1,-0.00157,0.0,0.18418]
[1777036614682,72.4,78335.66,0.1,-0.00157,0.0,0.1837]
[1777036619718,72.4,78335.34,0.1,-0.00157,0.0,0.18376]
[1777036624753,72.4,78323.96,0.1,-0.00159,0.0,0.18611]
[1777036629788,72.4,78318.39,0.1,-0.0016,0.0,0.18726]
[1777036634825,72.4,78315.76,0.1,-0.0016,0.0,0.18781]
[1777036638852,72.4,78301.34,0.1,-0.00163,0.0,0.19084]
[1777036642890,72.4,78291.43,0.1,-0.00165,0.0,0.19295]
[1777036643897,72.4,78301.94,0.1,-0.00163,0.0,0.19072]
[1777036647924,72.4,78312.35,0.1,-0.00161,0.0,0.18852]
[1777036648692,72.4,78312.35,0.1,-0.00161,0.0,0.18852]
[1777036648933,72.4,78311.32,0.1,-0.00161,0.0,0.18874]
[1777036652960,72.4,78319.28,0.1,-0.00159,0.0,0.18628]
[1777036655981,72.4,78329.99,0.1,-0.00157,0.0,0.18407]
[1777036661015,72.4,78340.09,0.1,-0.00155,0.0,0.18201]
[1777036666061,72.4,78339.59,0.1,-0.00155,0.0,0.18211]
[1777036671094,72.4,78343.39,0.1,-0.00154,0.0,0.18134]
[1777036676127,72.4,78344.09,0.1,-0.00154,0.0,0.1812]
[1777036681167,72.4,78345.55,0.1,-0.00154,0.0,0.1809]
[1777036686198,72.4,78344.81,0.1,-0.00154,0.0,0.18105]
[1777036691234,72.4,78344.24,0.1,-0.00154,0.0,0.18117]
[1777036696269,72.4,78345.38,0.1,-0.00154,0.0,0.18094]
[1777036701304,72.4,78337.72,0.1,-0.00155,0.0,0.18249]
[1777036706338,72.4,78347.94,0.1,-0.00154,0.0,0.18042]
[1777036711373,72.4,78348.66,0.1,-0.00153,0.0,0.1795]
[1777036716413,72.4,78348.28,0.1,-0.00153,0.0,0.17958]
[1777036722452,72.4,78348.75,0.1,-0.00153,0.0,0.17948]
[1777036727486,72.4,78348.94,0.1,-0.00153,0.0,0.17944]
[1777036732524,72.4,78350.12,0.1,-0.00152,0.0,0.17921]
[1777036737559,72.4,78351.17,0.1,-0.00152,0.0,0.179]
[1777036742594,72.4,78350.98,0.1,-0.00152,0.0,0.17904]
[1777036747629,72.4,78360.68,0.1,-0.0015,0.0,0.1771]
[1777036752665,72.4,78361.4,0.1,-0.0015,0.0,0.17696]
[1777036757699,72.4,78364.68,0.1,-0.0015,0.0,0.17631]
[1777036762734,72.4,78365.34,0.1,-0.0015,0.0,0.17618]
[1777036765754,72.4,78376.18,0.1,-0.00148,0.0,0.17405]
[1777036770792,72.4,78383.14,0.1,-0.00146,0.0,0.1727]
[1777036775826,72.4,78387.08,0.1,-0.00145,0.0,0.17119]
[1777036780861,72.4,78388.4,0.1,-0.00145,0.0,0.17094]
[1777036784894,72.4,78400.19,0.1,-0.00143,0.0,0.16868]
[1777036789926,72.4,78401.7,0.1,-0.00142,0.0,0.1684]
[1777036795968,72.4,78404.54,0.1,-0.00142,0.0,0.16786]
[1777036801003,72.4,78410.99,0.1,-0.00141,0.0,0.16664]
[1777036806044,72.4,78411.94,0.1,-0.00141,0.0,0.16647]
[1777036811078,72.4,78412.96,0.1,-0.0014,0.0,0.16627]
[1777036816117,72.4,78415.02,0.1,-0.0014,0.0,0.16589]
[1777036823161,72.4,78416.19,0.1,-0.0014,0.0,0.16567]
[1777036828200,72.4,78417.41,0.1,-0.0014,0.0,0.16544]
[1777036833236,72.4,78417.67,0.1,-0.00139,0.0,0.16467]
[1777036839274,72.4,78416.66,0.1,-0.00139,0.0,0.16486]
[1777036844315,72.4,78418.07,0.1,-0.00139,0.0,0.16459]
[1777036850359,72.4,78417.44,0.1,-0.00139,0.0,0.16471]
[1777036855390,72.4,78411.37,0.1,-0.0014,0.0,0.16584]
[1777036860428,72.4,78404.02,0.1,-0.00141,0.0,0.16722]
[1777036865459,72.4,78403.26,0.1,-0.00141,0.0,0.16737]
[1777036870495,72.4,78403.71,0.1,-0.00141,0.0,0.16728]
[1777036875529,72.4,78411.22,0.1,-0.0014,0.0,0.16587]
[1777036880565,72.4,78411.07,0.1,-0.0014,0.0,0.1659]
[1777036885599,72.4,78402.89,0.1,-0.00142,0.0,0.16744]
[1777036890634,72.4,78400.87,0.1,-0.00142,0.0,0.16782]
[1777036895671,72.4,78395.04,0.1,-0.00142,0.0,0.16819]
[1777036900704,72.4,78391.34,0.1,-0.00143,0.0,0.16889]
[1777036905739,72.4,78379.46,0.1,-0.00145,0.0,0.17116]
[1777036910774,72.4,78373.21,0.1,-0.00146,0.0,0.17237]
[1777036915809,72.4,78367.2,0.1,-0.00147,0.0,0.17354]
[1777036920844,72.4,78365.26,0.1,-0.00148,0.0,0.17392]
[1777036925879,72.4,78361.29,0.1,-0.00148,0.0,0.17469]
[1777036930914,72.4,78361.16,0.1,-0.00148,0.0,0.17472]
[1777036935949,72.4,78363.87,0.1,-0.00148,0.0,0.17419]
[1777036940991,72.4,78362.83,0.1,-0.00148,0.0,0.17439]
[1777036946024,72.4,78369.05,0.1,-0.00147,0.0,0.17318]
[1777036950057,72.4,78356.73,0.1,-0.00149,0.0,0.17559]
[1777036955088,72.4,78348.12,0.1,-0.0015,0.0,0.17652]
[1777036960127,72.4,78355.21,0.1,-0.00149,0.0,0.17513]
[1777036965159,72.4,78342.6,0.1,-0.00151,0.0,0.17762]
[1777036967176,72.4,78327.59,0.1,-0.00154,0.0,0.18063]
[1777036972212,72.4,78321.15,0.1,-0.00155,0.0,0.18194]
[1777036977245,72.4,78322.16,0.1,-0.00155,0.0,0.18173]
[1777036982284,72.4,78310.69,0.1,-0.00157,0.0,0.18408]
[1777036987315,72.4,78311.44,0.1,-0.00157,0.0,0.18392]
[1777036992350,72.4,78312.15,0.1,-0.00157,0.0,0.18378]
[1777036997385,72.4,78309.59,0.1,-0.00158,0.0,0.1843]
[1777037002421,72.4,78308.95,0.1,-0.00158,0.0,0.18444]
[1777037007455,72.4,78305.03,0.1,-0.00159,0.0,0.18525]
[1777037012490,72.4,78300.59,0.1,-0.00159,0.0,0.18537]
[1777037017527,72.4,78281.05,0.1,-0.00163,0.0,0.18945]
[1777037022561,72.4,78278.58,0.1,-0.00163,0.0,0.18997]
[1777037027726,72.4,78255.89,0.1,-0.00168,0.0,0.19483]
[1777037032761,72.4,78251.11,0.1,-0.00169,0.0,0.19586]
[1777037036789,72.4,78238.02,0.1,-0.00171,0.0,0.19873]
[1777037041850,72.4,78240.95,0.1,-0.00171,0.0,0.19808]
[1777037046866,72.4,78241.73,0.1,-0.00171,0.0,0.19791]
[1777037051893,72.4,78239.55,0.1,-0.00171,0.0,0.19839]
[1777037056929,72.4,78239.8,0.1,-0.00171,0.0,0.19834]
[1777037061964,72.4,78246.35,0.1,-0.0017,0.0,0.1969]
[1777037067001,72.4,78253.47,0.1,-0.00168,0.0,0.19535]
[1777037071029,72.4,78263.85,0.1,-0.00165,0.0,0.19229]
[1777037076064,72.4,78268.87,0.1,-0.00164,0.0,0.19122]
[1777037081100,72.4,78271.36,0.1,-0.00164,0.0,0.19069]
[1777037084733,72.4,78270.22,0.1,-0.00164,0.0,0.19093]
[1777037084775,72.4,78267.99,0.1,-0.00165,0.0,0.19141]
[1777037086079,72.4,78267.99,0.1,-0.00165,0.0,0.19141]
[1777037086142,72.4,78264.55,0.1,-0.00165,0.0,0.19214]
[1777037091177,72.4,78260.51,0.1,-0.00166,0.0,0.193]
[1777037096211,72.4,78259.27,0.1,-0.00166,0.0,0.19327]
[1777037101247,72.4,78260.33,0.1,-0.00166,0.0,0.19304]
[1777037104939,72.4,78238.25,0.1,-0.00171,0.0,0.19784]
[1777037110312,72.4,78244.1,0.1,-0.00169,0.0,0.19656]
[1777037115348,72.4,78241.46,0.1,-0.0017,0.0,0.19713]
[1777037121388,72.4,78241.31,0.1,-0.0017,0.0,0.19717]
[1777037126422,72.4,78238.35,0.1,-0.00171,0.0,0.19781]
[1777037131458,72.4,78239.1,0.1,-0.0017,0.0,0.19681]
[1777037136493,72.4,78238.4,0.1,-0.0017,0.0,0.19696]
[1777037141529,72.4,78240.88,0.1,-0.00169,0.0,0.19642]
[1777037146564,72.4,78244.13,0.1,-0.00169,0.0,0.19572]
[1777037151599,72.4,78244.18,0.1,-0.00169,0.0,0.1957]
[1777037156634,72.4,78246.06,0.1,-0.00168,0.0,0.1953]
[1777037161670,72.4,78231.98,0.1,-0.00171,0.0,0.19837]
[1777037166705,72.4,78230.57,0.1,-0.00172,0.0,0.19868]
[1777037171740,72.4,78228.23,0.1,-0.00172,0.0,0.1992]
[1777037176775,72.4,78208.11,0.1,-0.00176,0.0,0.20369]
[1777037181810,72.4,78204.35,0.1,-0.00177,0.0,0.20454]
[1777037186845,72.4,78204.69,0.1,-0.00177,0.0,0.20446]
[1777037191879,72.4,78209.48,0.1,-0.00175,0.0,0.20252]
[1777037196914,72.4,78204.22,0.1,-0.00177,0.0,0.20371]
[1777037201950,72.4,78204.16,0.1,-0.00177,0.0,0.20372]
[1777037206985,72.4,78204.73,0.1,-0.00176,0.0,0.20359]
[1777037212020,72.4,78202.07,0.1,-0.00177,0.0,0.20419]
[1777037215044,72.4,78190.27,0.1,-0.0018,0.0,0.20687]
[1777037220080,72.4,78195.0,0.1,-0.00179,0.0,0.20579]
[1777037224109,72.4,78209.2,0.1,-0.00175,0.0,0.20259]
[1777037229143,72.4,78208.95,0.1,-0.00176,0.0,0.20264]
[1777037232164,72.4,78197.42,0.1,-0.00178,0.0,0.20524]
[1777037237199,72.4,78193.45,0.1,-0.00179,0.0,0.20615]
[1777037242234,72.4,78191.08,0.1,-0.00179,0.0,0.20669]
[1777037247270,72.4,78184.72,0.1,-0.00181,0.0,0.20814]
[1777037250290,72.4,78172.02,0.1,-0.00184,0.0,0.21108]
[1777037251301,72.4,78183.67,0.1,-0.0018,0.0,0.20751]
[1777037253311,72.4,78196.81,0.1,-0.00177,0.0,0.20452]
[1777037258346,72.4,78200.6,0.1,-0.00177,0.0,0.20366]
[1777037263381,72.4,78200.45,0.1,-0.00177,0.0,0.20369]
[1777037268416,72.4,78202.04,0.1,-0.00176,0.0,0.20334]
[1777037273452,72.4,78197.57,0.1,-0.00177,0.0,0.20434]
[1777037278486,72.4,78199.25,0.1,-0.00177,0.0,0.20396]
[1777037282516,72.4,78211.58,0.1,-0.00174,0.0,0.2012]
[1777037287551,72.4,78211.2,0.1,-0.00174,0.0,0.20128]
[1777037292588,72.4,78205.99,0.1,-0.00175,0.0,0.20245]
[1777037297625,72.4,78206.72,0.1,-0.00175,0.0,0.20228]
[1777037302655,72.4,78207.2,0.1,-0.00175,0.0,0.20218]
[1777037307690,72.4,78207.56,0.1,-0.00175,0.0,0.2021]
[1777037312725,72.4,78202.17,0.1,-0.00176,0.0,0.20245]
[1777037317760,72.4,78202.97,0.1,-0.00175,0.0,0.20227]
[1777037323804,72.4,78203.61,0.1,-0.00175,0.0,0.20212]
[1777037328837,72.4,78207.48,0.1,-0.00174,0.0,0.20126]
[1777037333872,72.4,78209.18,0.1,-0.00174,0.0,0.20088]
[1777037338912,72.4,78212.28,0.1,-0.00173,0.0,0.20019]
[1777037343942,72.4,78216.15,0.1,-0.00173,0.0,0.19933]
[1777037348977,72.4,78217.42,0.1,-0.00172,0.0,0.19905]
[1777037354013,72.4,78216.07,0.1,-0.00173,0.0,0.19935]
[1777037359051,72.4,78218.97,0.1,-0.00172,0.0,0.19871]
[1777037364083,72.4,78217.77,0.1,-0.00172,0.0,0.19897]
[1777037369116,72.4,78218.23,0.1,-0.00172,0.0,0.19887]
[1777037374152,72.4,78217.04,0.1,-0.00172,0.0,0.19829]
[1777037379187,72.4,78209.25,0.1,-0.00173,0.0,0.20001]
[1777037384221,72.4,78207.66,0.1,-0.00174,0.0,0.20036]
[1777037389258,72.4,78208.09,0.1,-0.00174,0.0,0.20027]
[1777037392278,72.4,78197.59,0.1,-0.00176,0.0,0.20262]
[1777037397313,72.4,78187.9,0.1,-0.00178,0.0,0.2048]
[1777037402451,72.4,78199.11,0.1,-0.00175,0.0,0.20227]
[1777037403659,72.4,78187.85,0.1,-0.00178,0.0,0.20481]
[1777037404631,72.4,78161.38,0.1,-0.00184,0.0,0.2109]
[1777037405641,72.4,78176.64,0.1,-0.0018,0.0,0.20737]
[1777037411674,72.4,78171.29,0.1,-0.00182,0.0,0.2086]
[1777037412655,72.4,78184.02,0.1,-0.00179,0.0,0.20569]
[1777037417688,72.4,78176.71,0.1,-0.0018,0.0,0.20736]
[1777037422723,72.4,78174.2,0.1,-0.00181,0.0,0.20793]
[1777037427762,72.4,78171.47,0.1,-0.00182,0.0,0.20856]
[1777037432794,72.4,78166.79,0.1,-0.00182,0.0,0.20876]
[1777037434807,72.4,78156.35,0.1,-0.00184,0.0,0.21118]
[1777037439842,72.4,78151.59,0.1,-0.00185,0.0,0.2123]
[1777037444877,72.4,78151.9,0.1,-0.00185,0.0,0.21222]
[1777037447899,72.4,78136.43,0.1,-0.00189,0.0,0.21587]
[1777037448907,72.4,78123.86,0.1,-0.00192,0.0,0.21888]
[1777037449913,72.4,78110.6,0.1,-0.00195,0.0,0.2221]
[1777037454950,72.4,78114.91,0.1,-0.00194,0.0,0.22105]
[1777037457971,72.4,78131.38,0.1,-0.0019,0.0,0.21708]
[1777037463015,72.4,78149.56,0.1,-0.00186,0.0,0.21277]
[1777037465024,72.4,78126.11,0.1,-0.00191,0.0,0.21834]
[1777037466032,72.4,78102.45,0.1,-0.00197,0.0,0.22409]
[1777037467050,72.4,78091.48,0.1,-0.00199,0.0,0.2268]
[1777037469058,72.4,78079.46,0.1,-0.00202,0.0,0.22981]
[1777037472078,72.4,78092.39,0.1,-0.00199,0.0,0.22658]
[1777037477122,72.4,78099.67,0.1,-0.00197,0.0,0.22478]
[1777037479134,72.4,78128.76,0.1,-0.00191,0.0,0.21771]
[1777037484173,72.4,78128.88,0.1,-0.0019,0.0,0.21768]
[1777037486184,72.4,78115.94,0.1,-0.00194,0.0,0.2208]
[1777037489202,72.4,78104.72,0.1,-0.00196,0.0,0.22354]
[1777037493229,72.4,78116.63,0.1,-0.00193,0.0,0.21971]
[1777037498295,72.4,78092.22,0.1,-0.00198,0.0,0.22568]
[1777037499275,72.4,78103.61,0.1,-0.00196,0.0,0.22288]
[1777037501292,72.4,78114.8,0.1,-0.00193,0.0,0.22015]
[1777037506326,72.4,78109.07,0.1,-0.00194,0.0,0.22155]
[1777037509345,72.4,78119.87,0.1,-0.00192,0.0,0.21893]
[1777037514382,72.4,78114.88,0.1,-0.00193,0.0,0.22013]
[1777037518410,72.4,78128.06,0.1,-0.0019,0.0,0.21696]
[1777037520430,72.4,78144.8,0.1,-0.00186,0.0,0.213]
[1777037524455,72.4,78157.57,0.1,-0.00183,0.0,0.21001]
[1777037526469,72.4,78144.25,0.1,-0.00186,0.0,0.21312]
[1777037531574,72.4,78139.2,0.1,-0.00187,0.0,0.21432]
[1777037536577,72.4,78132.36,0.1,-0.00189,0.0,0.21594]
[1777037541613,72.4,78140.19,0.1,-0.00187,0.0,0.21408]
[1777037542621,72.4,78154.52,0.1,-0.00184,0.0,0.21072]
[1777037543630,72.4,78143.06,0.1,-0.00186,0.0,0.2134]
[1777037547660,72.4,78154.95,0.1,-0.00184,0.0,0.21062]
[1777037550681,72.4,78166.91,0.1,-0.00181,0.0,0.20785]
[1777037551682,72.4,78175.67,0.1,-0.00178,0.0,0.20498]
[1777037556718,72.4,78175.73,0.1,-0.00178,0.0,0.20496]
[1777037561752,72.4,78171.25,0.1,-0.00179,0.0,0.20598]
[1777037566787,72.4,78167.04,0.1,-0.0018,0.0,0.20695]
[1777037567795,72.4,78156.2,0.1,-0.00183,0.0,0.20944]
[1777037570816,72.4,78142.72,0.1,-0.00186,0.0,0.21259]
[1777037571823,72.4,78154.78,0.1,-0.00183,0.0,0.20977]
[1777037576865,72.4,78143.31,0.1,-0.00186,0.0,0.21245]
[1777037581897,72.4,78133.08,0.1,-0.00188,0.0,0.21486]
[1777037584948,72.4,78121.09,0.1,-0.00191,0.0,0.21772]
[1777037586929,72.4,78131.65,0.1,-0.00188,0.0,0.2152]
[1777037588540,72.4,78132.38,0.1,-0.00188,0.0,0.21503]
[1777037589018,72.4,78167.16,0.1,-0.0018,0.0,0.20692]
[1777037590175,72.4,78168.24,0.1,-0.0018,0.0,0.20667]
[1777037590965,72.4,78170.31,0.1,-0.0018,0.0,0.2062]
[1777037593987,72.4,78181.91,0.1,-0.00177,0.0,0.20356]
[1777037596000,72.4,78193.89,0.1,-0.00174,0.0,0.20087]
[1777037599021,72.4,78215.19,0.1,-0.0017,0.0,0.19616]
[1777037601043,72.4,78199.88,0.1,-0.00173,0.0,0.19954]
[1777037602056,72.4,78189.4,0.1,-0.00175,0.0,0.20188]
[1777037603059,72.4,78172.15,0.1,-0.00179,0.0,0.20578]
[1777037605072,72.4,78161.19,0.1,-0.00182,0.0,0.20829]
[1777037607085,72.4,78148.88,0.1,-0.00184,0.0,0.21115]
[1777037612123,72.4,78143.67,0.1,-0.00185,0.0,0.21147]
[1777037614135,72.4,78155.78,0.1,-0.00182,0.0,0.20866]
[1777037615142,72.4,78169.91,0.1,-0.00179,0.0,0.20542]
[1777037620183,72.4,78170.64,0.1,-0.00179,0.0,0.20525]
[1777037622197,72.4,78184.46,0.1,-0.00176,0.0,0.20212]
[1777037627232,72.4,78182.84,0.1,-0.00176,0.0,0.20249]
[1777037632280,72.4,78179.14,0.1,-0.00177,0.0,0.20332]
[1777037637311,72.4,78186.17,0.1,-0.00175,0.0,0.20174]
[1777037642347,72.4,78175.99,0.1,-0.00178,0.0,0.20403]
[1777037647394,72.4,78166.07,0.1,-0.0018,0.0,0.20629]
[1777037648841,72.4,78166.07,0.1,-0.0018,0.0,0.20629]
[1777037648943,72.4,78158.03,0.1,-0.00182,0.0,0.20814]
[1777037654456,72.4,78153.59,0.1,-0.00183,0.0,0.20916]
[1777037658479,72.4,78172.94,0.1,-0.00178,0.0,0.20473]
[1777037660495,72.4,78199.78,0.1,-0.00172,0.0,0.19871]
[1777037665530,72.4,78216.19,0.1,-0.00169,0.0,0.19511]
[1777037670559,72.4,78223.49,0.1,-0.00167,0.0,0.19352]
[1777037674588,72.4,78246.03,0.1,-0.00162,0.0,0.18789]
[1777037677610,72.4,78264.84,0.1,-0.00158,0.0,0.18397]
[1777037682682,72.4,78272.41,0.1,-0.00157,0.0,0.18241]
[1777037687684,72.4,78281.35,0.1,-0.00155,0.0,0.18059]
[1777037689693,72.4,78300.33,0.1,-0.00151,0.0,0.17677]
[1777037691710,72.4,78275.72,0.1,-0.00156,0.0,0.18174]
[1777037696746,72.4,78272.08,0.1,-0.00157,0.0,0.18248]
[1777037701820,72.4,78255.61,0.1,-0.0016,0.0,0.18589]
[1777037706822,72.4,78261.7,0.1,-0.00159,0.0,0.18462]
[1777037711877,72.4,78262.8,0.1,-0.00159,0.0,0.18439]
[1777037716911,72.4,78257.58,0.1,-0.0016,0.0,0.18548]
[1777037721937,72.4,78266.91,0.1,-0.00158,0.0,0.18354]
[1777037726977,72.4,78243.44,0.1,-0.00163,0.0,0.18844]
[1777037732012,72.4,78237.15,0.1,-0.00163,0.0,0.18895]
[1777037737046,72.4,78221.73,0.1,-0.00166,0.0,0.19224]
[1777037740532,72.4,78222.09,0.1,-0.00166,0.0,0.19217]
[1777037741075,72.4,78230.83,0.1,-0.00164,0.0,0.1903]
[1777037745102,72.4,78241.35,0.1,-0.00162,0.0,0.18807]
[1777037749134,72.4,78220.63,0.1,-0.00167,0.0,0.19248]
[1777037753165,72.4,78209.77,0.1,-0.00169,0.0,0.19483]
[1777037758200,72.4,78215.46,0.1,-0.00168,0.0,0.1936]
[1777037763320,72.4,78212.59,0.1,-0.00168,0.0,0.19422]
[1777037764259,72.4,78225.39,0.1,-0.00166,0.0,0.19146]
[1777037766273,72.4,78239.82,0.1,-0.00163,0.0,0.18839]
[1777037770301,72.4,78251.27,0.1,-0.0016,0.0,0.18599]
[1777037774330,72.4,78261.95,0.1,-0.00158,0.0,0.18377]
[1777037779366,72.4,78256.15,0.1,-0.00159,0.0,0.18497]
[1777037784400,72.4,78250.73,0.1,-0.0016,0.0,0.1861]
[1777037787425,72.4,78240.28,0.1,-0.00163,0.0,0.18829]
[1777037790286,72.4,78214.92,0.1,-0.00168,0.0,0.19371]
[1777037795490,72.4,78206.44,0.1,-0.00169,0.0,0.19472]
[1777037800523,72.4,78204.46,0.1,-0.00169,0.0,0.19515]
[1777037805602,72.4,78197.62,0.1,-0.00171,0.0,0.19664]
[1777037810426,72.4,78185.08,0.1,-0.00173,0.0,0.19941]
[1777037815674,72.4,78181.82,0.1,-0.00174,0.0,0.20014]
[1777037820712,72.4,78184.39,0.1,-0.00174,0.0,0.19957]
[1777037825742,72.4,78179.86,0.1,-0.00174,0.0,0.20058]
[1777037830776,72.4,78177.36,0.1,-0.00175,0.0,0.20113]
[1777037835814,72.4,78177.79,0.1,-0.00175,0.0,0.20104]
[1777037840856,72.4,78173.64,0.1,-0.00176,0.0,0.20197]
[1777037842878,72.4,78156.69,0.1,-0.0018,0.0,0.20581]
[1777037843867,72.4,78140.99,0.1,-0.00183,0.0,0.20943]
[1777037845884,72.4,78129.29,0.1,-0.00186,0.0,0.21216]
[1777037849916,72.4,78147.39,0.1,-0.00182,0.0,0.20795]
[1777037851934,72.4,78173.52,0.1,-0.00175,0.0,0.20113]
[1777037852936,72.4,78190.9,0.1,-0.00171,0.0,0.19727]
[1777037857971,72.4,78193.76,0.1,-0.00171,0.0,0.19665]
[1777037862007,72.4,78204.44,0.1,-0.00169,0.0,0.19431]
[1777037866039,72.4,78217.7,0.1,-0.00166,0.0,0.19145]
[1777037867040,72.4,78232.84,0.1,-0.00163,0.0,0.18823]
[1777037870077,72.4,78221.16,0.1,-0.00165,0.0,0.19071]
[1777037875099,72.4,78211.78,0.1,-0.00167,0.0,0.19272]
[1777037877114,72.4,78198.26,0.1,-0.0017,0.0,0.19566]
[1777037880132,72.4,78212.98,0.1,-0.00167,0.0,0.19247]
[1777037882164,72.4,78184.0,0.1,-0.00173,0.0,0.1988]
[1777037883156,72.4,78172.67,0.1,-0.00175,0.0,0.20133]
[1777037888189,72.4,78168.52,0.1,-0.00176,0.0,0.20226]
[1777037893224,72.4,78179.18,0.1,-0.00174,0.0,0.19987]
[1777037898261,72.4,78171.23,0.1,-0.00176,0.0,0.20165]
[1777037903301,72.4,78162.45,0.1,-0.00178,0.0,0.20363]
[1777037908333,72.4,78151.34,0.1,-0.0018,0.0,0.20616]
[1777037910346,72.4,78172.61,0.1,-0.00175,0.0,0.20134]
[1777037915383,72.4,78174.96,0.1,-0.00174,0.0,0.19995]
[1777037920418,72.4,78168.47,0.1,-0.00175,0.0,0.20141]
[1777037925453,72.4,78177.94,0.1,-0.00173,0.0,0.19929]
[1777037930494,72.4,78181.78,0.1,-0.00173,0.0,0.19844]
[1777037933521,72.4,78193.34,0.1,-0.0017,0.0,0.19589]
[1777037936544,72.4,78205.23,0.1,-0.00168,0.0,0.19331]
[1777037939615,72.4,78215.6,0.1,-0.00166,0.0,0.19107]
[1777037940612,72.4,78235.11,0.1,-0.00162,0.0,0.18694]
[1777037941588,72.4,78250.95,0.1,-0.00158,0.0,0.18364]
[1777037946626,72.4,78269.0,0.1,-0.00155,0.0,0.17994]
[1777037951662,72.4,78268.17,0.1,-0.00155,0.0,0.18011]
[1777037956713,72.4,78271.76,0.1,-0.00154,0.0,0.17938]
[1777037958714,72.4,78301.58,0.1,-0.00149,0.0,0.17344]
[1777037962743,72.4,78289.53,0.1,-0.00151,0.0,0.17582]
[1777037967794,72.4,78284.54,0.1,-0.00152,0.0,0.17681]
[1777037971646,72.4,78264.42,0.1,-0.00155,0.0,0.18008]
[1777037976842,72.4,78256.93,0.1,-0.00157,0.0,0.18161]
[1777037981875,72.4,78255.73,0.1,-0.00157,0.0,0.18186]
[1777037986910,72.4,78250.75,0.1,-0.00158,0.0,0.18288]
[1777037987920,72.4,78264.46,0.1,-0.00155,0.0,0.18007]
[1777037990939,72.4,78252.3,0.1,-0.00157,0.0,0.18256]
[1777037995973,72.4,78246.82,0.1,-0.00159,0.0,0.18369]
[1777038001048,72.4,78246.76,0.1,-0.00159,0.0,0.1837]
[1777038002143,72.4,78268.43,0.1,-0.00154,0.0,0.17927]
[1777038004831,72.4,78274.0,0.1,-0.00153,0.0,0.17815]
[1777038005050,72.4,78270.8,0.1,-0.00154,0.0,0.17879]
[1777038006054,72.4,78258.48,0.1,-0.00156,0.0,0.18129]
[1777038009083,72.4,78273.15,0.1,-0.00153,0.0,0.17832]
[1777038012109,72.4,78257.11,0.1,-0.00156,0.0,0.18157]
[1777038016134,72.4,78244.58,0.1,-0.00159,0.0,0.18415]
[1777038021222,72.4,78244.21,0.1,-0.00159,0.0,0.18423]
[1777038021246,72.4,78247.45,0.1,-0.00158,0.0,0.18356]
[1777038027209,72.4,78242.63,0.1,-0.00159,0.0,0.18456]
[1777038032249,72.4,78232.15,0.1,-0.00161,0.0,0.18593]
[1777038033298,72.4,78221.32,0.1,-0.00163,0.0,0.18821]
[1777038035271,72.4,78200.75,0.1,-0.00167,0.0,0.19261]
[1777038040306,72.4,78196.6,0.1,-0.00168,0.0,0.1935]
[1777038044358,72.4,78210.27,0.1,-0.00165,0.0,0.19056]
[1777038045338,72.4,78198.42,0.1,-0.00168,0.0,0.19311]
[1777038050375,72.4,78198.56,0.1,-0.00168,0.0,0.19308]
[1777038053398,72.4,78212.13,0.1,-0.00165,0.0,0.19016]
[1777038055411,72.4,78223.49,0.1,-0.00162,0.0,0.18775]
[1777038060449,72.4,78227.01,0.1,-0.00162,0.0,0.18701]
[1777038065485,72.4,78230.85,0.1,-0.00161,0.0,0.18621]
[1777038069513,72.4,78216.61,0.1,-0.00164,0.0,0.18921]
[1777038074550,72.4,78227.08,0.1,-0.00162,0.0,0.187]
[1777038077577,72.4,78238.66,0.1,-0.00159,0.0,0.18458]
[1777038080599,72.4,78250.28,0.1,-0.00157,0.0,0.18218]
[1777038082614,72.4,78231.38,0.1,-0.00161,0.0,0.1861]
[1777038086639,72.4,78218.77,0.1,-0.00163,0.0,0.18875]
[1777038091682,72.4,78212.68,0.1,-0.00164,0.0,0.18922]
[1777038096711,72.4,78203.98,0.1,-0.00166,0.0,0.19108]
[1777038100738,72.4,78215.34,0.1,-0.00163,0.0,0.18866]
[1777038104766,72.4,78196.3,0.1,-0.00167,0.0,0.19273]
[1777038109800,72.4,78195.82,0.1,-0.00167,0.0,0.19284]
[1777038114845,72.4,78194.21,0.1,-0.00168,0.0,0.19318]
[1777038119890,72.4,78171.95,0.1,-0.00173,0.0,0.19806]
[1777038124921,72.4,78170.34,0.1,-0.00173,0.0,0.19841]
[1777038129958,72.4,78167.91,0.1,-0.00173,0.0,0.19895]
[1777038135001,72.4,78168.63,0.1,-0.00173,0.0,0.19879]
[1777038138015,72.4,78150.76,0.1,-0.00177,0.0,0.2028]
[1777038140043,72.4,78140.29,0.1,-0.00179,0.0,0.20518]
[1777038145066,72.4,78134.04,0.1,-0.00181,0.0,0.20661]
[1777038147080,72.4,78118.31,0.1,-0.00184,0.0,0.21025]
[1777038149097,72.4,78107.14,0.1,-0.00187,0.0,0.21288]
[1777038154130,72.4,78112.49,0.1,-0.00185,0.0,0.21072]
[1777038158157,72.4,78127.82,0.1,-0.00181,0.0,0.20716]
[1777038163193,72.4,78139.34,0.1,-0.00179,0.0,0.20452]
[1777038168226,72.4,78135.43,0.1,-0.0018,0.0,0.20541]
[1777038173311,72.4,78139.06,0.1,-0.00179,0.0,0.20458]
[1777038174293,72.4,78169.58,0.1,-0.00172,0.0,0.19773]
[1777038178320,72.4,78156.29,0.1,-0.00175,0.0,0.20069]
[1777038183358,72.4,78156.55,0.1,-0.00175,0.0,0.20063]
[1777038184364,72.4,78169.17,0.1,-0.00172,0.0,0.19782]
[1777038188391,72.4,78157.38,0.1,-0.00175,0.0,0.20044]
[1777038193470,72.4,78159.16,0.1,-0.00175,0.0,0.20005]
[1777038194435,72.4,78189.34,0.1,-0.00168,0.0,0.1934]
[1777038196453,72.4,78178.34,0.1,-0.0017,0.0,0.1958]
[1777038197459,72.4,78167.32,0.1,-0.00173,0.0,0.19823]
[1777038202493,72.4,78164.89,0.1,-0.00173,0.0,0.19877]
[1777038207527,72.4,78165.43,0.1,-0.00173,0.0,0.19865]
[1777038212563,72.4,78166.31,0.1,-0.00172,0.0,0.1976]
[1777038216596,72.4,78179.08,0.1,-0.0017,0.0,0.19479]
[1777038221625,72.4,78187.61,0.1,-0.00168,0.0,0.19294]
[1777038226661,72.4,78180.13,0.1,-0.00169,0.0,0.19457]
[1777038228674,72.4,78166.75,0.1,-0.00172,0.0,0.1975]
[1777038232702,72.4,78177.14,0.1,-0.0017,0.0,0.19522]
[1777038237738,72.4,78169.16,0.1,-0.00172,0.0,0.19697]
[1777038242772,72.4,78166.95,0.1,-0.00172,0.0,0.19746]
[1777038247815,72.4,78174.63,0.1,-0.00171,0.0,0.19577]
[1777038252849,72.4,78176.62,0.1,-0.0017,0.0,0.19533]
[1777038257883,72.4,78191.52,0.1,-0.00167,0.0,0.1921]
[1777038262919,72.4,78184.99,0.1,-0.00168,0.0,0.19351]
[1777038266947,72.4,78173.96,0.1,-0.00171,0.0,0.19592]
[1777038271982,72.4,78178.29,0.1,-0.00169,0.0,0.19412]
[1777038277028,72.4,78176.23,0.1,-0.00169,0.0,0.19457]
[1777038279046,72.4,78186.9,0.1,-0.00167,0.0,0.19226]
[1777038283066,72.4,78198.03,0.1,-0.00165,0.0,0.18987]
[1777038288109,72.4,78188.68,0.1,-0.00167,0.0,0.19187]
[1777038293137,72.4,78199.52,0.1,-0.00165,0.0,0.18955]
[1777038298170,72.4,78197.73,0.1,-0.00165,0.0,0.18993]
[1777038303219,72.4,78206.27,0.1,-0.00163,0.0,0.18812]
[1777038307248,72.4,78217.66,0.1,-0.00161,0.0,0.18572]
[1777038312284,72.4,78219.59,0.1,-0.00161,0.0,0.18532]
[1777038317323,72.4,78204.54,0.1,-0.00164,0.0,0.18848]
[1777038319334,72.4,78190.88,0.1,-0.00166,0.0,0.1914]
[1777038322354,72.4,78174.36,0.1,-0.0017,0.0,0.19498]
[1777038327390,72.4,78173.39,0.1,-0.0017,0.0,0.19519]
[1777038331418,72.4,78182.34,0.1,-0.00167,0.0,0.19241]
[1777038336456,72.4,78198.09,0.1,-0.00164,0.0,0.18903]
[1777038340479,72.4,78184.96,0.1,-0.00167,0.0,0.19184]
[1777038343508,72.4,78170.61,0.1,-0.0017,0.0,0.19496]
[1777038344508,72.4,78182.44,0.1,-0.00167,0.0,0.19239]
[1777038345516,72.4,78203.04,0.1,-0.00163,0.0,0.18798]
[1777038349543,72.4,78190.23,0.1,-0.00166,0.0,0.19071]
[1777038354579,72.4,78190.78,0.1,-0.00166,0.0,0.19059]
[1777038359613,72.4,78180.29,0.1,-0.00168,0.0,0.19285]
[1777038364647,72.4,78183.98,0.1,-0.00167,0.0,0.19205]
[1777038365666,72.4,78198.35,0.1,-0.00164,0.0,0.18897]
[1777038366670,72.4,78182.48,0.1,-0.00167,0.0,0.19238]
[1777038371701,72.4,78176.09,0.1,-0.00169,0.0,0.19376]
[1777038372708,72.4,78192.62,0.1,-0.00165,0.0,0.1902]
[1777038374924,72.4,78174.94,0.1,-0.00169,0.0,0.19401]
[1777038378754,72.4,78185.79,0.1,-0.00167,0.0,0.19166]
[1777038383789,72.4,78192.65,0.1,-0.00165,0.0,0.19019]
[1777038384993,72.4,78203.62,0.1,-0.00163,0.0,0.18786]
[1777038387818,72.4,78216.32,0.1,-0.0016,0.0,0.18519]
[1777038388833,72.4,78230.53,0.1,-0.00158,0.0,0.18224]
[1777038393861,72.4,78225.78,0.1,-0.00158,0.0,0.18242]
[1777038398895,72.4,78219.09,0.1,-0.00159,0.0,0.1838]
[1777038401926,72.4,78229.57,0.1,-0.00157,0.0,0.18164]
[1777038406959,72.4,78223.4,0.1,-0.00158,0.0,0.18291]
[1777038411996,72.4,78229.26,0.1,-0.00157,0.0,0.1817]
[1777038413004,72.4,78242.41,0.1,-0.00155,0.0,0.17902]
[1777038418040,72.4,78244.08,0.1,-0.00154,0.0,0.17868]
[1777038421060,72.4,78227.34,0.1,-0.00158,0.0,0.1821]
[1777038425280,72.4,78209.2,0.1,-0.00161,0.0,0.18586]
[1777038428117,72.4,78189.45,0.1,-0.00165,0.0,0.19005]
[1777038433147,72.4,78187.04,0.1,-0.00166,0.0,0.19056]
[1777038438184,72.4,78180.1,0.1,-0.00167,0.0,0.19205]
[1777038439193,72.4,78192.74,0.1,-0.00165,0.0,0.18934]
[1777038440620,72.4,78192.74,0.1,-0.00165,0.0,0.18934]
[1777038440782,72.4,78194.31,0.1,-0.00164,0.0,0.18901]
[1777038441711,72.4,78194.31,0.1,-0.00164,0.0,0.18901]
[1777038441844,72.4,78147.71,0.1,-0.00174,0.0,0.19916]
[1777038443282,72.4,78121.48,0.1,-0.0018,0.0,0.20509]
[1777038448415,72.4,78124.13,0.1,-0.00179,0.0,0.20448]
[1777038451432,72.4,78135.83,0.1,-0.00176,0.0,0.20096]
[1777038453454,72.4,78147.11,0.1,-0.00173,0.0,0.19844]
[1777038458495,72.4,78132.79,0.1,-0.00177,0.0,0.20164]
[1777038459499,72.4,78122.1,0.1,-0.00179,0.0,0.20407]
[1777038461513,72.4,78101.02,0.1,-0.00184,0.0,0.20892]
[1777038465646,72.4,78089.88,0.1,-0.00186,0.0,0.21153]
[1777038470577,72.4,78075.17,0.1,-0.0019,0.0,0.21502]
[1777038472591,72.4,78062.28,0.1,-0.00193,0.0,0.21812]
[1777038475734,72.4,78075.54,0.1,-0.0019,0.0,0.21493]
[1777038479644,72.4,78088.17,0.1,-0.00187,0.0,0.21193]
[1777038481661,72.4,78098.46,0.1,-0.00184,0.0,0.20952]
[1777038486716,72.4,78098.65,0.1,-0.00184,0.0,0.20947]
[1777038488712,72.4,78080.85,0.1,-0.00188,0.0,0.21366]
[1777038492730,72.4,78092.84,0.1,-0.00186,0.0,0.21083]
[1777038497770,72.4,78090.39,0.1,-0.00186,0.0,0.21141]
[1777038499805,72.4,78106.57,0.1,-0.00182,0.0,0.20763]
[1777038500793,72.4,78117.73,0.1,-0.0018,0.0,0.20506]
[1777038505949,72.4,78149.12,0.1,-0.00173,0.0,0.19799]
[1777038511868,72.4,78149.67,0.1,-0.00172,0.0,0.19701]
[1777038516907,72.4,78146.85,0.1,-0.00173,0.0,0.19764]
[1777038517916,72.4,78166.31,0.1,-0.00169,0.0,0.19336]
[1777038519933,72.4,78184.2,0.1,-0.00165,0.0,0.18951]
[1777038524963,72.4,78184.25,0.1,-0.00165,0.0,0.1895]
[1777038528994,72.4,78165.53,0.1,-0.00169,0.0,0.19353]
[1777038534028,72.4,78156.59,0.1,-0.00171,0.0,0.19549]
[1777038539068,72.4,78147.59,0.1,-0.00173,0.0,0.19747]
[1777038544110,72.4,78151.48,0.1,-0.00172,0.0,0.19661]
[1777038548140,72.4,78131.74,0.1,-0.00176,0.0,0.20101]
[1777038550159,72.4,78119.53,0.1,-0.00179,0.0,0.20377]
[1777038553202,72.4,78107.84,0.1,-0.00181,0.0,0.20645]
[1777038554183,72.4,78096.36,0.1,-0.00184,0.0,0.20911]
[1777038555189,72.4,78084.64,0.1,-0.00187,0.0,0.21186]
[1777038560225,72.4,78074.74,0.1,-0.00189,0.0,0.21421]
[1777038565259,72.4,78065.32,0.1,-0.00191,0.0,0.21646]
[1777038570294,72.4,78064.94,0.1,-0.00191,0.0,0.21655]
[1777038574326,72.4,78075.41,0.1,-0.00188,0.0,0.21314]
[1777038579358,72.4,78075.52,0.1,-0.00188,0.0,0.21311]
[1777038582378,72.4,78086.91,0.1,-0.00185,0.0,0.21042]
[1777038584396,72.4,78100.11,0.1,-0.00182,0.0,0.20735]
[1777038589428,72.4,78111.47,0.1,-0.0018,0.0,0.20474]
[1777038593455,72.4,78095.53,0.1,-0.00183,0.0,0.20841]
[1777038596620,72.4,78108.46,0.1,-0.0018,0.0,0.20543]
[1777038602585,72.4,78114.77,0.1,-0.00179,0.0,0.20398]
[1777038603586,72.4,78136.92,0.1,-0.00174,0.0,0.19899]
[1777038604589,72.4,78125.21,0.1,-0.00177,0.0,0.20161]
[1777038609625,72.4,78129.73,0.1,-0.00176,0.0,0.2006]
[1777038614660,72.4,78130.45,0.1,-0.00176,0.0,0.20043]
[1777038619697,72.4,78137.49,0.1,-0.00174,0.0,0.19886]
[1777038621711,72.4,78118.82,0.1,-0.00178,0.0,0.20306]
[1777038626835,72.4,78109.5,0.1,-0.0018,0.0,0.20519]
[1777038630796,72.4,78098.94,0.1,-0.00183,0.0,0.20762]
[1777038631788,72.4,78115.12,0.1,-0.00178,0.0,0.20302]
[1777038633805,72.4,78126.38,0.1,-0.00176,0.0,0.20048]
[1777038637083,72.4,78115.57,0.1,-0.00178,0.0,0.20292]
[1777038642867,72.4,78113.58,0.1,-0.00179,0.0,0.20338]
[1777038647902,72.4,78115.67,0.1,-0.00178,0.0,0.2029]
[1777038652996,72.4,78122.05,0.1,-0.00177,0.0,0.20146]
[1777038653976,72.4,78108.12,0.1,-0.0018,0.0,0.20462]
[1777038659011,72.4,78101.59,0.1,-0.00181,0.0,0.20612]
[1777038661031,72.4,78089.74,0.1,-0.00184,0.0,0.20887]
[1777038663077,72.4,78078.16,0.1,-0.00187,0.0,0.21158]
[1777038668092,72.4,78079.74,0.1,-0.00186,0.0,0.21121]
[1777038673119,72.4,78076.62,0.1,-0.00187,0.0,0.21194]
[1777038678150,72.4,78072.51,0.1,-0.00188,0.0,0.21292]
[1777038679168,72.4,78084.55,0.1,-0.00185,0.0,0.21008]
[1777038681172,72.4,78099.23,0.1,-0.00182,0.0,0.20666]
[1777038686209,72.4,78102.81,0.1,-0.00181,0.0,0.20584]
[1777038687468,72.4,78078.38,0.1,-0.00187,0.0,0.21153]
[1777038693263,72.4,78074.88,0.1,-0.00187,0.0,0.21145]
[1777038696289,72.4,78087.19,0.1,-0.00184,0.0,0.20856]
[1777038701386,72.4,78079.39,0.1,-0.00186,0.0,0.21039]
[1777038706423,72.4,78072.87,0.1,-0.00187,0.0,0.21192]
[1777038711459,72.4,78069.41,0.1,-0.00188,0.0,0.21274]
[1777038716492,72.4,78075.96,0.1,-0.00186,0.0,0.21119]
[1777038721529,72.4,78086.57,0.1,-0.00184,0.0,0.20871]
[1777038726563,72.4,78106.23,0.1,-0.00179,0.0,0.20417]
[1777038731600,72.4,78100.91,0.1,-0.00181,0.0,0.20539]
[1777038736640,72.4,78099.08,0.1,-0.00181,0.0,0.20581]
[1777038741668,72.4,78090.15,0.1,-0.00183,0.0,0.20788]
[1777038746703,72.4,78096.8,0.1,-0.00182,0.0,0.20634]
[1777038751744,72.4,78090.96,0.1,-0.00182,0.0,0.2068]
[1777038756776,72.4,78086.99,0.1,-0.00183,0.0,0.20772]
[1777038759802,72.4,78101.66,0.1,-0.0018,0.0,0.20434]
[1777038763833,72.4,78111.99,0.1,-0.00177,0.0,0.20198]
[1777038768863,72.4,78105.08,0.1,-0.00179,0.0,0.20355]
[1777038772897,72.4,78081.69,0.1,-0.00184,0.0,0.20895]
[1777038776925,72.4,78070.75,0.1,-0.00187,0.0,0.21152]
[1777038781961,72.4,78077.43,0.1,-0.00185,0.0,0.20995]
[1777038785989,72.4,78059.28,0.1,-0.00189,0.0,0.21424]
[1777038791022,72.4,78050.26,0.1,-0.00192,0.0,0.2164]
[1777038796063,72.4,78053.36,0.1,-0.00191,0.0,0.21565]
[1777038801094,72.4,78050.8,0.1,-0.00191,0.0,0.21627]
[1777038806128,72.4,78043.86,0.1,-0.00193,0.0,0.21794]
[1777038811171,72.4,78045.53,0.1,-0.00192,0.0,0.21662]
[1777038816208,72.4,78041.09,0.1,-0.00193,0.0,0.21769]
[1777038821240,72.4,78050.63,0.1,-0.00191,0.0,0.21539]
[1777038826275,72.4,78054.42,0.1,-0.0019,0.0,0.21448]
[1777038831308,72.4,78054.48,0.1,-0.0019,0.0,0.21447]
[1777038836344,72.4,78039.39,0.1,-0.00193,0.0,0.2181]
[1777038841386,72.4,78045.36,0.1,-0.00192,0.0,0.21666]
[1777038846416,72.4,78043.98,0.1,-0.00192,0.0,0.21699]
[1777038850444,72.4,78032.73,0.1,-0.00195,0.0,0.21972]
[1777038852456,72.4,78021.53,0.1,-0.00198,0.0,0.22247]
[1777038857490,72.4,78026.66,0.1,-0.00196,0.0,0.22121]
[1777038862527,72.4,78018.43,0.1,-0.00198,0.0,0.22324]
[1777038867566,72.4,78019.42,0.1,-0.00198,0.0,0.22299]
[1777038872610,72.4,78020.98,0.1,-0.00197,0.0,0.22166]
[1777038877648,72.4,78012.44,0.1,-0.00199,0.0,0.22377]
[1777038882670,72.4,78015.14,0.1,-0.00198,0.0,0.2231]
[1777038886712,72.4,78033.76,0.1,-0.00194,0.0,0.21854]
[1777038888716,72.4,78021.98,0.1,-0.00197,0.0,0.22142]
[1777038893747,72.4,78018.7,0.1,-0.00198,0.0,0.22222]
[1777038898785,72.4,78013.24,0.1,-0.00199,0.0,0.22357]
[1777038901818,72.4,78025.86,0.1,-0.00196,0.0,0.22046]
[1777038906839,72.4,78033.21,0.1,-0.00194,0.0,0.21867]
[1777038911875,72.4,78026.93,0.1,-0.00196,0.0,0.2202]
[1777038914895,72.4,78006.63,0.1,-0.00201,0.0,0.22522]
[1777038917927,72.4,77995.85,0.1,-0.00203,0.0,0.22793]
[1777038920996,72.4,77982.52,0.1,-0.00207,0.0,0.23131]
[1777038926991,72.4,77989.12,0.1,-0.00205,0.0,0.22963]
[1777038931023,72.4,77996.66,0.1,-0.00202,0.0,0.22676]
[1777038934069,72.4,77983.35,0.1,-0.00205,0.0,0.23013]
[1777038936060,72.4,77967.78,0.1,-0.00209,0.0,0.23412]
[1777038938077,72.4,77952.07,0.1,-0.00214,0.0,0.23821]
[1777038943114,72.4,77950.03,0.1,-0.00214,0.0,0.23875]
[1777038948147,72.4,77961.23,0.1,-0.00211,0.0,0.23582]
[1777038953184,72.4,77956.04,0.1,-0.00213,0.0,0.23717]
[1777038958223,72.4,77941.92,0.1,-0.00216,0.0,0.24089]
[1777038961238,72.4,77954.93,0.1,-0.00213,0.0,0.23746]
[1777038963252,72.4,77969.5,0.1,-0.00209,0.0,0.23368]
[1777038968289,72.4,77980.6,0.1,-0.00206,0.0,0.23083]
[1777038969507,72.4,77965.14,0.1,-0.0021,0.0,0.2348]
[1777038971309,72.4,77952.01,0.1,-0.00214,0.0,0.23823]
[1777038976351,72.4,77951.35,0.1,-0.00214,0.0,0.2384]
[1777038979577,72.4,77935.82,0.1,-0.00218,0.0,0.24251]
[1777038982414,72.4,77953.54,0.1,-0.00213,0.0,0.23783]
[1777038983394,72.4,77941.1,0.1,-0.00216,0.0,0.24111]
[1777038988430,72.4,77941.8,0.1,-0.00216,0.0,0.24092]
[1777038991456,72.4,77952.35,0.1,-0.00213,0.0,0.23715]
[1777038996494,72.4,77948.09,0.1,-0.00214,0.0,0.23826]
[1777039001533,72.4,77938.7,0.1,-0.00216,0.0,0.24074]
[1777039006568,72.4,77922.77,0.1,-0.0022,0.0,0.245]
[1777039009809,72.4,77941.47,0.1,-0.00215,0.0,0.24001]
[1777039015631,72.4,77939.71,0.1,-0.00216,0.0,0.24047]
[1777039016657,72.4,77965.61,0.1,-0.00209,0.0,0.2337]
[1777039021672,72.4,77987.65,0.1,-0.00204,0.0,0.22807]
[1777039022679,72.4,78006.32,0.1,-0.00199,0.0,0.22339]
[1777039023692,72.4,78021.38,0.1,-0.00195,0.0,0.21969]
[1777039025742,72.4,78032.46,0.1,-0.00193,0.0,0.21699]
[1777039026804,72.4,78053.2,0.1,-0.00188,0.0,0.21203]
[1777039027809,72.4,78064.31,0.1,-0.00185,0.0,0.20941]
[1777039028822,72.4,78080.45,0.1,-0.00181,0.0,0.20566]
[1777039033953,72.4,78071.44,0.1,-0.00183,0.0,0.20775]
[1777039035977,72.4,78055.12,0.1,-0.00187,0.0,0.21158]
[1777039036986,72.4,78068.12,0.1,-0.00184,0.0,0.20852]
[1777039040012,72.4,78057.33,0.1,-0.00187,0.0,0.21105]
[1777039045046,72.4,78055.94,0.1,-0.00187,0.0,0.21138]
[1777039050083,72.4,78054.46,0.1,-0.00187,0.0,0.21173]
[1777039051088,72.4,78063.03,0.1,-0.00185,0.0,0.20881]
[1777039056123,72.4,78057.75,0.1,-0.00186,0.0,0.21005]
[1777039061170,72.4,78058.75,0.1,-0.00186,0.0,0.20981]
[1777039062178,72.4,78047.38,0.1,-0.00188,0.0,0.2125]
[1777039067255,72.4,78049.17,0.1,-0.00188,0.0,0.21207]
[1777039069254,72.4,78067.68,0.1,-0.00184,0.0,0.20773]
[1777039070261,72.4,78080.32,0.1,-0.00181,0.0,0.20481]
[1777039071265,72.4,78090.61,0.1,-0.00178,0.0,0.20245]
[1777039076300,72.4,78089.33,0.1,-0.00179,0.0,0.20274]
[1777039081337,72.4,78082.16,0.1,-0.0018,0.0,0.20438]
[1777039086376,72.4,78089.47,0.1,-0.00179,0.0,0.20271]
[1777039087384,72.4,78111.02,0.1,-0.00174,0.0,0.19786]
[1777039092414,72.4,78115.36,0.1,-0.00173,0.0,0.1969]
[1777039095448,72.4,78085.19,0.1,-0.0018,0.0,0.20369]
[1777039097457,72.4,78108.35,0.1,-0.00174,0.0,0.19846]
[1777039102488,72.4,78099.8,0.1,-0.00176,0.0,0.20037]
[1777039107524,72.4,78089.91,0.1,-0.00179,0.0,0.20261]
[1777039112562,72.4,78099.74,0.1,-0.00176,0.0,0.19952]
[1777039115582,72.4,78086.6,0.1,-0.00179,0.0,0.20249]
[1777039118601,72.4,78074.43,0.1,-0.00181,0.0,0.20527]
[1777039123641,72.4,78075.72,0.1,-0.00181,0.0,0.20498]
[1777039128671,72.4,78081.16,0.1,-0.0018,0.0,0.20373]
[1777039133710,72.4,78086.02,0.1,-0.00179,0.0,0.20262]
[1777039138743,72.4,78088.68,0.1,-0.00178,0.0,0.20201]
[1777039143778,72.4,78091.19,0.1,-0.00177,0.0,0.20144]
[1777039148825,72.4,78091.87,0.1,-0.00177,0.0,0.20129]
[1777039153851,72.4,78092.21,0.1,-0.00177,0.0,0.20121]
[1777039156887,72.4,78118.73,0.1,-0.00171,0.0,0.19529]
[1777039161925,72.4,78117.41,0.1,-0.00172,0.0,0.19558]
[1777039166958,72.4,78117.62,0.1,-0.00172,0.0,0.19554]
[1777039171665,72.4,78119.91,0.1,-0.00171,0.0,0.19503]
[1777039171999,72.4,78119.83,0.1,-0.00171,0.0,0.1942]
[1777039175306,72.4,78117.99,0.1,-0.00171,0.0,0.1946]
[1777039175343,72.4,78116.08,0.1,-0.00171,0.0,0.19502]
[1777039176064,72.4,78116.08,0.1,-0.00171,0.0,0.19502]
[1777039176073,72.4,78115.03,0.1,-0.00172,0.0,0.19525]
[1777039182155,72.4,78111.73,0.1,-0.00172,0.0,0.19598]
[1777039182252,72.4,78111.73,0.1,-0.00172,0.0,0.19598]
[1777039183080,72.4,78112.28,0.1,-0.00172,0.0,0.19586]
[1777039183175,72.4,78111.82,0.1,-0.00172,0.0,0.19596]
[1777039190122,72.4,78108.64,0.1,-0.00173,0.0,0.19666]
[1777039195161,72.4,78109.22,0.1,-0.00173,0.0,0.19654]
[1777039200219,72.4,78107.94,0.1,-0.00173,0.0,0.19682]
[1777039202285,72.4,78087.71,0.1,-0.00178,0.0,0.20136]
[1777039203440,72.4,78072.02,0.1,-0.00181,0.0,0.20494]
[1777039209415,72.4,78075.08,0.1,-0.0018,0.0,0.20423]
[1777039210112,72.4,78075.08,0.1,-0.0018,0.0,0.20423]
[1777039210422,72.4,78070.33,0.1,-0.00181,0.0,0.20533]
[1777039210814,72.4,78070.33,0.1,-0.00181,0.0,0.20533]
[1777039211279,72.4,78070.33,0.1,-0.00181,0.0,0.20533]
[1777039212437,72.4,78058.53,0.1,-0.00184,0.0,0.20806]
[1777039217509,72.4,78049.21,0.1,-0.00186,0.0,0.21025]
[1777039219541,72.4,78037.06,0.1,-0.00189,0.0,0.21312]
[1777039224545,72.4,78028.67,0.1,-0.00191,0.0,0.21513]
[1777039228581,72.4,78004.47,0.1,-0.00197,0.0,0.22101]
[1777039232609,72.4,77985.82,0.1,-0.00201,0.0,0.22469]
[1777039237641,72.4,77992.63,0.1,-0.00199,0.0,0.22299]
[1777039242681,72.4,77987.48,0.1,-0.002,0.0,0.22427]
[1777039243684,72.4,77977.83,0.1,-0.00203,0.0,0.22669]
[1777039245698,72.4,77964.49,0.1,-0.00206,0.0,0.23007]
[1777039249725,72.4,77954.6,0.1,-0.00209,0.0,0.23261]
[1777039254760,72.4,77951.75,0.1,-0.00209,0.0,0.23334]
[1777039259794,72.4,77950.26,0.1,-0.0021,0.0,0.23373]
[1777039263836,72.4,77936.24,0.1,-0.00213,0.0,0.23738]
[1777039265843,72.4,77922.36,0.1,-0.00217,0.0,0.24105]
[1777039270886,72.4,77923.63,0.1,-0.00217,0.0,0.24071]
[1777039274913,72.4,77934.67,0.1,-0.00214,0.0,0.23779]
[1777039279955,72.4,77935.45,0.1,-0.00214,0.0,0.23759]
[1777039282969,72.4,77948.2,0.1,-0.0021,0.0,0.23426]
[1777039285003,72.4,77973.13,0.1,-0.00204,0.0,0.22788]
[1777039286035,72.4,78007.65,0.1,-0.00195,0.0,0.21929]
[1777039287025,72.4,77994.52,0.1,-0.00198,0.0,0.22252]
[1777039288033,72.4,77984.26,0.1,-0.00201,0.0,0.22508]
[1777039290639,72.4,77987.57,0.1,-0.002,0.0,0.22425]
[1777039291062,72.4,77975.44,0.1,-0.00202,0.0,0.22633]
[1777039292344,72.4,77966.42,0.1,-0.00205,0.0,0.22861]
[1777039293073,72.4,77967.17,0.1,-0.00204,0.0,0.22842]
[1777039293316,72.4,77967.17,0.1,-0.00204,0.0,0.22842]
[1777039294087,72.4,77967.15,0.1,-0.00204,0.0,0.22842]
[1777039296095,72.4,77977.59,0.1,-0.00202,0.0,0.22579]
[1777039301131,72.4,77980.74,0.1,-0.00201,0.0,0.225]
[1777039306166,72.4,77983.66,0.1,-0.002,0.0,0.22427]
[1777039311200,72.4,77969.55,0.1,-0.00204,0.0,0.22782]
[1777039316238,72.4,77978.09,0.1,-0.00202,0.0,0.22567]
[1777039321274,72.4,77981.11,0.1,-0.00201,0.0,0.22491]
[1777039322280,72.4,77968.13,0.1,-0.00204,0.0,0.22818]
[1777039326307,72.4,77955.49,0.1,-0.00207,0.0,0.2314]
[1777039330338,72.4,77943.62,0.1,-0.00211,0.0,0.23446]
[1777039332351,72.4,77927.0,0.1,-0.00215,0.0,0.23881]
[1777039337396,72.4,77933.19,0.1,-0.00213,0.0,0.23718]
[1777039342434,72.4,77927.43,0.1,-0.00215,0.0,0.2387]
[1777039343582,72.4,77912.94,0.1,-0.00219,0.0,0.24255]
[1777039349484,72.4,77909.63,0.1,-0.0022,0.0,0.24343]
[1777039351498,72.4,77891.35,0.1,-0.00224,0.0,0.24735]
[1777039356532,72.4,77888.49,0.1,-0.00224,0.0,0.24813]
[1777039361568,72.4,77896.87,0.1,-0.00222,0.0,0.24585]
[1777039366604,72.4,77889.91,0.1,-0.00224,0.0,0.24774]
[1777039371640,72.4,77887.58,0.1,-0.00225,0.0,0.24838]
[1777039376684,72.4,77873.84,0.1,-0.00228,0.0,0.25216]
[1777039377684,72.4,77856.47,0.1,-0.00233,0.0,0.25701]
[1777039379695,72.4,77845.33,0.1,-0.00237,0.0,0.26016]
[1777039384734,72.4,77845.75,0.1,-0.00236,0.0,0.26004]
[1777039389770,72.4,77842.39,0.1,-0.00237,0.0,0.261]
[1777039391780,72.4,77831.64,0.1,-0.00241,0.0,0.26408]
[1777039392942,72.4,77831.64,0.1,-0.00241,0.0,0.26408]
[1777039392969,72.4,77823.73,0.1,-0.00243,0.0,0.26638]
[1777039396816,72.4,77843.74,0.1,-0.00237,0.0,0.26061]
[1777039397826,72.4,77864.68,0.1,-0.00231,0.0,0.2547]
[1777039401856,72.4,77876.09,0.1,-0.00228,0.0,0.25153]
[1777039402882,72.4,77886.83,0.1,-0.00225,0.0,0.24858]
[1777039404216,72.4,77897.98,0.1,-0.00222,0.0,0.24555]
[1777039406914,72.4,77886.07,0.1,-0.00225,0.0,0.24879]
[1777039408911,72.4,77867.85,0.1,-0.0023,0.0,0.25382]
[1777039411932,72.4,77877.49,0.1,-0.00227,0.0,0.2501]
[1777039416981,72.4,77878.74,0.1,-0.00226,0.0,0.24976]
[1777039418987,72.4,77896.42,0.1,-0.00221,0.0,0.24494]
[1777039424022,72.4,77901.63,0.1,-0.0022,0.0,0.24354]
[1777039427043,72.4,77914.78,0.1,-0.00216,0.0,0.24003]
[1777039429058,72.4,77923.9,0.1,-0.00214,0.0,0.23762]
[1777039434099,72.4,77912.53,0.1,-0.00217,0.0,0.24063]
[1777039438122,72.4,77899.67,0.1,-0.0022,0.0,0.24407]
[1777039442149,72.4,77885.79,0.1,-0.00224,0.0,0.24783]
[1777039446180,72.4,77875.96,0.1,-0.00227,0.0,0.25052]
[1777039449201,72.4,77862.38,0.1,-0.00231,0.0,0.25429]
[1777039454236,72.4,77859.83,0.1,-0.00231,0.0,0.255]
[1777039459272,72.4,77859.81,0.1,-0.00231,0.0,0.25501]
[1777039461608,72.4,77834.24,0.1,-0.00239,0.0,0.26225]
[1777039462570,72.4,77811.71,0.1,-0.00246,0.0,0.26879]
[1777039467603,72.4,77810.55,0.1,-0.00246,0.0,0.26913]
[1777039470622,72.4,77824.6,0.1,-0.00242,0.0,0.26503]
[1777039471627,72.4,77832.3,0.1,-0.00238,0.0,0.26173]
[1777039475656,72.4,77833.05,0.1,-0.00238,0.0,0.26151]
[1777039476711,72.4,77838.07,0.1,-0.00237,0.0,0.26008]
[1777039477671,72.4,77861.98,0.1,-0.0023,0.0,0.25335]
[1777039478678,72.4,77884.6,0.1,-0.00224,0.0,0.24712]
[1777039479684,72.4,77894.57,0.1,-0.00221,0.0,0.24442]
[1777039484733,72.4,77872.69,0.1,-0.00227,0.0,0.25038]
[1777039489768,72.4,77884.34,0.1,-0.00224,0.0,0.24719]
[1777039491781,72.4,77902.12,0.1,-0.00219,0.0,0.24239]
[1777039496815,72.4,77908.01,0.1,-0.00217,0.0,0.24082]
[1777039501851,72.4,77907.97,0.1,-0.00217,0.0,0.24083]
[1777039505890,72.4,77894.2,0.1,-0.00221,0.0,0.24452]
[1777039506796,72.4,77894.2,0.1,-0.00221,0.0,0.24452]
[1777039506894,72.4,77904.14,0.1,-0.00218,0.0,0.24185]
[1777039508901,72.4,77925.77,0.1,-0.00213,0.0,0.23613]
[1777039513936,72.4,77942.45,0.1,-0.00208,0.0,0.23181]
[1777039517963,72.4,77931.39,0.1,-0.00211,0.0,0.23467]
[1777039523057,72.4,77938.45,0.1,-0.00209,0.0,0.23284]
[1777039528038,72.4,77949.37,0.1,-0.00206,0.0,0.23003]
[1777039530048,72.4,77966.71,0.1,-0.00202,0.0,0.22564]
[1777039532062,72.4,77975.91,0.1,-0.00199,0.0,0.22238]
[1777039536099,72.4,77961.14,0.1,-0.00203,0.0,0.22608]
[1777039541135,72.4,77955.9,0.1,-0.00204,0.0,0.2274]
[1777039543148,72.4,77971.47,0.1,-0.002,0.0,0.22349]
[1777039548183,72.4,77972.46,0.1,-0.002,0.0,0.22324]
[1777039553223,72.4,77965.37,0.1,-0.00202,0.0,0.22501]
[1777039554348,72.4,77948.16,0.1,-0.00206,0.0,0.22936]
[1777039555522,72.4,77931.16,0.1,-0.0021,0.0,0.23374]
[1777039556573,72.4,77910.31,0.1,-0.00216,0.0,0.2392]
[1777039557579,72.4,77898.02,0.1,-0.00219,0.0,0.24247]
[1777039562614,72.4,77875.88,0.1,-0.00225,0.0,0.24847]
[1777039567679,72.4,77867.75,0.1,-0.00227,0.0,0.2507]
[1777039572717,72.4,77871.65,0.1,-0.00226,0.0,0.24963]
[1777039573705,72.4,77887.09,0.1,-0.00222,0.0,0.24541]
[1777039575718,72.4,77899.3,0.1,-0.00219,0.0,0.24213]
[1777039580752,72.4,77893.99,0.1,-0.0022,0.0,0.24355]
[1777039586410,72.4,77891.05,0.1,-0.00221,0.0,0.24434]
[1777039591868,72.4,77884.3,0.1,-0.00222,0.0,0.24514]
[1777039596482,72.4,77873.31,0.1,-0.00225,0.0,0.24813]
[1777039598895,72.4,77883.02,0.1,-0.00222,0.0,0.24549]
[1777039603938,72.4,77898.68,0.1,-0.00218,0.0,0.24128]
[1777039604949,72.4,77909.56,0.1,-0.00215,0.0,0.23839]
[1777039606552,72.4,77931.69,0.1,-0.00209,0.0,0.23261]
[1777039611994,72.4,77921.84,0.1,-0.00212,0.0,0.23517]
[1777039616625,72.4,77931.76,0.1,-0.00209,0.0,0.23259]
[1777039622061,72.4,77919.89,0.1,-0.00212,0.0,0.23568]
[1777039623078,72.4,77907.57,0.1,-0.00216,0.0,0.23891]
[1777039624075,72.4,77892.26,0.1,-0.0022,0.0,0.24299]
[1777039626704,72.4,77866.93,0.1,-0.00227,0.0,0.24988]
[1777039628114,72.4,77844.55,0.1,-0.00233,0.0,0.25611]
[1777039629171,72.4,77823.46,0.1,-0.00239,0.0,0.2621]
[1777039630140,72.4,77811.62,0.1,-0.00243,0.0,0.26552]
[1777039633148,72.4,77822.95,0.1,-0.00239,0.0,0.26225]
[1777039636769,72.4,77811.68,0.1,-0.00243,0.0,0.2655]
[1777039642215,72.4,77821.79,0.1,-0.0024,0.0,0.26258]
[1777039647251,72.4,77813.61,0.1,-0.00242,0.0,0.26494]
[1777039652288,72.4,77814.81,0.1,-0.00241,0.0,0.26351]
[1777039656314,72.4,77826.73,0.1,-0.00237,0.0,0.26009]
[1777039661061,72.4,77826.51,0.1,-0.00237,0.0,0.26015]
[1777039661347,72.4,77826.97,0.1,-0.00237,0.0,0.26002]
[1777039666382,72.4,77828.8,0.1,-0.00237,0.0,0.2595]
[1777039668399,72.4,77842.67,0.1,-0.00233,0.0,0.25557]
[1777039673437,72.4,77840.49,0.1,-0.00233,0.0,0.25619]
[1777039676459,72.4,77851.85,0.1,-0.0023,0.0,0.25301]
[1777039679476,72.4,77843.2,0.1,-0.00232,0.0,0.25542]
[1777039682500,72.4,77832.94,0.1,-0.00235,0.0,0.25832]
[1777039684511,72.4,77842.67,0.1,-0.00233,0.0,0.25557]
[1777039689546,72.4,77863.97,0.1,-0.00227,0.0,0.24965]
[1777039691561,72.4,77879.71,0.1,-0.00222,0.0,0.24535]
[1777039696595,72.4,77881.43,0.1,-0.00222,0.0,0.24489]
[1777039698610,72.4,77856.97,0.1,-0.00229,0.0,0.25158]
[1777039702677,72.4,77863.55,0.1,-0.00227,0.0,0.24977]
[1777039702678,72.4,77867.16,0.1,-0.00226,0.0,0.24878]
[1777039702920,72.4,77867.16,0.1,-0.00226,0.0,0.24878]
[1777039703644,72.4,77867.16,0.1,-0.00226,0.0,0.24878]
[1777039706502,72.4,77863.14,0.1,-0.00227,0.0,0.24988]
[1777039706665,72.4,77875.69,0.1,-0.00223,0.0,0.24645]
[1777039707287,72.4,77875.69,0.1,-0.00223,0.0,0.24645]
[1777039707672,72.4,77881.58,0.1,-0.00222,0.0,0.24485]
[1777039707930,72.4,77881.58,0.1,-0.00222,0.0,0.24485]
[1777039708692,72.4,77882.77,0.1,-0.00221,0.0,0.24453]
[1777039710693,72.4,77868.68,0.1,-0.00225,0.0,0.24836]
[1777039715730,72.4,77871.99,0.1,-0.00223,0.0,0.24642]
[1777039718752,72.4,77886.66,0.1,-0.00219,0.0,0.24245]
[1777039723787,72.4,77896.25,0.1,-0.00217,0.0,0.23989]
[1777039728826,72.4,77891.11,0.1,-0.00218,0.0,0.24126]
[1777039733858,72.4,77899.84,0.1,-0.00216,0.0,0.23894]
[1777039735871,72.4,77909.92,0.1,-0.00213,0.0,0.23629]
[1777039740917,72.4,77906.47,0.1,-0.00214,0.0,0.23719]
[1777039741914,72.4,77915.7,0.1,-0.00212,0.0,0.23478]
[1777039743928,72.4,77938.46,0.1,-0.00206,0.0,0.22891]
[1777039748984,72.4,77943.27,0.1,-0.00205,0.0,0.22769]
[1777039750992,72.4,77953.83,0.1,-0.00202,0.0,0.22502]
[1777039752994,72.4,77970.38,0.1,-0.00198,0.0,0.2209]
[1777039754001,72.4,77959.46,0.1,-0.002,0.0,0.22361]
[1777039755011,72.4,77948.49,0.1,-0.00203,0.0,0.22636]
[1777039760046,72.4,77943.27,0.1,-0.00205,0.0,0.22769]
[1777039765082,72.4,77940.28,0.1,-0.00205,0.0,0.22845]
[1777039770121,72.4,77937.31,0.1,-0.00206,0.0,0.2292]
[1777039772131,72.4,77951.64,0.1,-0.00202,0.0,0.22461]
[1777039777795,72.4,77954.62,0.1,-0.00201,0.0,0.22386]
[1777039783209,72.4,77958.5,0.1,-0.002,0.0,0.22289]
[1777039788248,72.4,77966.94,0.1,-0.00198,0.0,0.2208]
[1777039792274,72.4,77980.21,0.1,-0.00195,0.0,0.21754]
[1777039793279,72.4,77995.82,0.1,-0.00191,0.0,0.21377]
[1777039797937,72.4,77977.59,0.1,-0.00195,0.0,0.21818]
[1777039803376,72.4,77975.99,0.1,-0.00196,0.0,0.21857]
[1777039804359,72.4,77961.76,0.1,-0.00199,0.0,0.22208]
[1777039809395,72.4,77955.61,0.1,-0.00201,0.0,0.22361]
[1777039814429,72.4,77943.29,0.1,-0.00204,0.0,0.22671]
[1777039819470,72.4,77939.76,0.1,-0.00205,0.0,0.2276]
[1777039820476,72.4,77929.48,0.1,-0.00207,0.0,0.23022]
[1777039825517,72.4,77939.01,0.1,-0.00205,0.0,0.22779]
[1777039830552,72.4,77940.65,0.1,-0.00204,0.0,0.22738]
[1777039835583,72.4,77936.92,0.1,-0.00204,0.0,0.22735]
[1777039838614,72.4,77928.02,0.1,-0.00207,0.0,0.22962]
[1777039841623,72.4,77938.19,0.1,-0.00204,0.0,0.22703]
[1777039845656,72.4,77954.68,0.1,-0.002,0.0,0.22289]
[1777039848584,72.4,77956.34,0.1,-0.002,0.0,0.22247]
[1777039848677,72.4,77964.38,0.1,-0.00198,0.0,0.22048]
[1777039852704,72.4,77973.63,0.1,-0.00195,0.0,0.21821]
[1777039857739,72.4,77974.8,0.1,-0.00195,0.0,0.21792]
[1777039862775,72.4,77968.89,0.1,-0.00196,0.0,0.21937]
[1777039867811,72.4,77980.14,0.1,-0.00194,0.0,0.21662]
[1777039871844,72.4,77996.16,0.1,-0.0019,0.0,0.21276]
[1777039872850,72.4,78006.6,0.1,-0.00187,0.0,0.21028]
[1777039875055,72.4,78026.37,0.1,-0.00183,0.0,0.20565]
[1777039875919,72.4,78050.65,0.1,-0.00177,0.0,0.20008]
[1777039877933,72.4,78041.17,0.1,-0.00179,0.0,0.20224]
[1777039879940,72.4,78028.05,0.1,-0.00182,0.0,0.20526]
[1777039883970,72.4,78017.65,0.1,-0.00185,0.0,0.20768]
[1777039886991,72.4,78000.64,0.1,-0.00189,0.0,0.21169]
[1777039892026,72.4,77996.03,0.1,-0.00189,0.0,0.21187]
[1777039897065,72.4,78003.52,0.1,-0.00187,0.0,0.21009]
[1777039902097,72.4,77999.45,0.1,-0.00188,0.0,0.21106]
[1777039907131,72.4,78002.54,0.1,-0.00188,0.0,0.21032]
[1777039910151,72.4,78014.52,0.1,-0.00185,0.0,0.2075]
[1777039915187,72.4,78005.78,0.1,-0.00187,0.0,0.20956]
[1777039920226,72.4,78004.38,0.1,-0.00187,0.0,0.20989]
[1777039924272,72.4,77993.12,0.1,-0.0019,0.0,0.21256]
[1777039929291,72.4,78002.09,0.1,-0.00188,0.0,0.21043]
[1777039932314,72.4,77989.84,0.1,-0.00191,0.0,0.21335]
[1777039934328,72.4,77976.63,0.1,-0.00194,0.0,0.21654]
[1777039935938,72.4,77959.13,0.1,-0.00198,0.0,0.22083]
[1777039941379,72.4,77957.86,0.1,-0.00198,0.0,0.22114]
[1777039944398,72.4,77946.02,0.1,-0.00201,0.0,0.22409]
[1777039949434,72.4,77945.73,0.1,-0.00201,0.0,0.22416]
[1777039951449,72.4,77952.69,0.1,-0.00199,0.0,0.22147]
[1777039956486,72.4,77960.16,0.1,-0.00197,0.0,0.21962]
[1777039961520,72.4,77956.28,0.1,-0.00198,0.0,0.22058]
[1777039966555,72.4,77957.54,0.1,-0.00198,0.0,0.22027]
[1777039971589,72.4,77964.43,0.1,-0.00196,0.0,0.21857]
[1777039976624,72.4,77970.01,0.1,-0.00195,0.0,0.21721]
[1777039981660,72.4,77970.93,0.1,-0.00194,0.0,0.21699]
[1777039983673,72.4,77983.64,0.1,-0.00191,0.0,0.21391]
[1777039988709,72.4,77973.91,0.1,-0.00194,0.0,0.21626]
[1777039993744,72.4,77969.05,0.1,-0.00195,0.0,0.21744]
[1777039996769,72.4,77958.82,0.1,-0.00197,0.0,0.21995]
[1777039998778,72.4,77972.82,0.1,-0.00194,0.0,0.21653]
[1777040002813,72.4,77963.17,0.1,-0.00196,0.0,0.21888]
[1777040007843,72.4,77962.51,0.1,-0.00196,0.0,0.21904]
[1777040012885,72.4,77943.68,0.1,-0.002,0.0,0.22275]
[1777040013890,72.4,77923.73,0.1,-0.00205,0.0,0.22778]
[1777040015570,72.4,77917.39,0.1,-0.00207,0.0,0.22939]
[1777040015904,72.4,77918.69,0.1,-0.00207,0.0,0.22906]
[1777040020245,72.4,77910.64,0.1,-0.00209,0.0,0.23113]
[1777040020316,72.4,77910.83,0.1,-0.00209,0.0,0.23108]
[1777040020916,72.4,77910.83,0.1,-0.00209,0.0,0.23108]
[1777040020957,72.4,77910.83,0.1,-0.00209,0.0,0.23108]
[1777040022959,72.4,77897.98,0.1,-0.00212,0.0,0.23441]
[1777040027994,72.4,77896.13,0.1,-0.00212,0.0,0.23489]
[1777040032023,72.4,77885.36,0.1,-0.00215,0.0,0.23772]
[1777040037057,72.4,77888.72,0.1,-0.00214,0.0,0.23684]
[1777040042096,72.4,77886.53,0.1,-0.00215,0.0,0.23741]
[1777040047132,72.4,77895.68,0.1,-0.00213,0.0,0.23501]
[1777040052164,72.4,77902.68,0.1,-0.00211,0.0,0.23319]
[1777040056192,72.4,77915.71,0.1,-0.00207,0.0,0.22982]
[1777040061228,72.4,77904.68,0.1,-0.0021,0.0,0.23267]
[1777040065272,72.4,77920.15,0.1,-0.00206,0.0,0.22869]
[1777040067291,72.4,77931.04,0.1,-0.00203,0.0,0.22592]
[1777040072321,72.4,77925.57,0.1,-0.00204,0.0,0.22633]
[1777040077359,72.4,77924.38,0.1,-0.00204,0.0,0.22664]
[1777040082403,72.4,77901.39,0.1,-0.0021,0.0,0.23253]
[1777040083406,72.4,77876.21,0.1,-0.00217,0.0,0.23913]
[1777040088439,72.4,77877.19,0.1,-0.00217,0.0,0.23887]
[1777040092468,72.4,77861.09,0.1,-0.00221,0.0,0.24318]
[1777040094482,72.4,77870.68,0.1,-0.00218,0.0,0.24061]
[1777040095489,72.4,77881.34,0.1,-0.00215,0.0,0.23777]
[1777040100523,72.4,77883.41,0.1,-0.00215,0.0,0.23723]
[1777040105558,72.4,77872.51,0.1,-0.00218,0.0,0.24012]
[1777040107152,72.4,77862.53,0.1,-0.00221,0.0,0.24279]
[1777040111610,72.4,77883.15,0.1,-0.00215,0.0,0.2373]
[1777040114630,72.4,77891.92,0.1,-0.00213,0.0,0.23499]
[1777040117226,72.4,77908.61,0.1,-0.00208,0.0,0.23066]
[1777040118659,72.4,77919.18,0.1,-0.00206,0.0,0.22796]
[1777040123693,72.4,77917.04,0.1,-0.00206,0.0,0.2285]
[1777040128728,72.4,77920.57,0.1,-0.00205,0.0,0.2276]
[1777040130742,72.4,77933.26,0.1,-0.00202,0.0,0.2244]
[1777040132585,72.4,77930.64,0.1,-0.00202,0.0,0.22409]
[1777040132757,72.4,77928.31,0.1,-0.00202,0.0,0.22467]
[1777040137794,72.4,77926.09,0.1,-0.00203,0.0,0.22523]
[1777040139807,72.4,77942.17,0.1,-0.00199,0.0,0.22121]
[1777040141477,72.4,77942.17,0.1,-0.00199,0.0,0.22121]
[1777040141971,72.4,77944.89,0.1,-0.00198,0.0,0.22054]
[1777040147437,72.4,77947.77,0.1,-0.00197,0.0,0.21982]
[1777040152899,72.4,77957.06,0.1,-0.00195,0.0,0.21754]
[1777040157936,72.4,77952.61,0.1,-0.00196,0.0,0.21863]
[1777040159947,72.4,77968.64,0.1,-0.00192,0.0,0.21473]
[1777040161961,72.4,77984.37,0.1,-0.00189,0.0,0.21096]
[1777040163974,72.4,77998.89,0.1,-0.00185,0.0,0.20753]
[1777040165988,72.4,78013.88,0.1,-0.00182,0.0,0.20404]
[1777040171026,72.4,78010.21,0.1,-0.00183,0.0,0.20489]
[1777040176071,72.4,78012.79,0.1,-0.00182,0.0,0.2043]
[1777040181102,72.4,78017.45,0.1,-0.00181,0.0,0.20322]
[1777040186136,72.4,78014.13,0.1,-0.00182,0.0,0.20399]
[1777040189203,72.4,78000.67,0.1,-0.00185,0.0,0.20711]
[1777040191178,72.4,77982.32,0.1,-0.00188,0.0,0.21053]
[1777040193193,72.4,77963.91,0.1,-0.00193,0.0,0.21494]
[1777040197219,72.4,77939.65,0.1,-0.00199,0.0,0.22088]
[1777040202255,72.4,77943.06,0.1,-0.00198,0.0,0.22004]
[1777040206283,72.4,77954.21,0.1,-0.00195,0.0,0.2173]
[1777040211319,72.4,77947.63,0.1,-0.00197,0.0,0.21891]
[1777040216353,72.4,77938.92,0.1,-0.00199,0.0,0.22106]
[1777040219379,72.4,77929.3,0.1,-0.00201,0.0,0.22346]
[1777040222401,72.4,77912.97,0.1,-0.00205,0.0,0.22758]
[1777040227437,72.4,77924.68,0.1,-0.00202,0.0,0.22462]
[1777040232473,72.4,77926.94,0.1,-0.00202,0.0,0.22405]
[1777040236506,72.4,77916.03,0.1,-0.00205,0.0,0.2268]
[1777040241539,72.4,77913.15,0.1,-0.00205,0.0,0.22753]
[1777040243550,72.4,77924.32,0.1,-0.00203,0.0,0.22471]
[1777040248585,72.4,77930.58,0.1,-0.00201,0.0,0.22314]
[1777040253623,72.4,77924.58,0.1,-0.00202,0.0,0.22367]
[1777040257981,72.4,77926.99,0.1,-0.00201,0.0,0.22307]
[1777040258656,72.4,77928.71,0.1,-0.00201,0.0,0.22264]
[1777040262683,72.4,77910.12,0.1,-0.00205,0.0,0.22733]
[1777040268322,72.4,77907.53,0.1,-0.00206,0.0,0.22799]
[1777040273761,72.4,77901.6,0.1,-0.00207,0.0,0.2295]
[1777040275774,72.4,77890.65,0.1,-0.0021,0.0,0.23233]
[1777040280810,72.4,77892.52,0.1,-0.0021,0.0,0.23184]
[1777040285844,72.4,77886.0,0.1,-0.00212,0.0,0.23354]
[1777040290880,72.4,77881.9,0.1,-0.00213,0.0,0.23461]
[1777040292894,72.4,77890.85,0.1,-0.0021,0.0,0.23228]
[1777040298532,72.4,77892.72,0.1,-0.0021,0.0,0.23179]
[1777040303971,72.4,77877.44,0.1,-0.00214,0.0,0.23578]
[1777040309007,72.4,77878.7,0.1,-0.00213,0.0,0.23545]
[1777040314041,72.4,77867.78,0.1,-0.00215,0.0,0.23731]
[1777040319074,72.4,77866.6,0.1,-0.00216,0.0,0.23762]
[1777040324115,72.4,77869.33,0.1,-0.00215,0.0,0.2369]
[1777040326129,72.4,77878.11,0.1,-0.00213,0.0,0.2346]
[1777040331168,72.4,77878.07,0.1,-0.00213,0.0,0.23461]
[1777040335196,72.4,77892.78,0.1,-0.00209,0.0,0.23078]
[1777040336201,72.4,77903.18,0.1,-0.00206,0.0,0.22811]
[1777040341241,72.4,77910.57,0.1,-0.00204,0.0,0.22624]
[1777040345259,72.4,77923.09,0.1,-0.00201,0.0,0.22308]
[1777040345874,72.4,77923.09,0.1,-0.00201,0.0,0.22308]
[1777040346594,72.4,77923.09,0.1,-0.00201,0.0,0.22308]
[1777040347294,72.4,77919.8,0.1,-0.00202,0.0,0.22391]
[1777040347395,72.4,77917.94,0.1,-0.00202,0.0,0.22437]
[1777040352311,72.4,77929.12,0.1,-0.002,0.0,0.22158]
[1777040357567,72.4,77933.58,0.1,-0.00198,0.0,0.22047]
[1777040357666,72.4,77933.96,0.1,-0.00198,0.0,0.22038]
[1777040363386,72.4,77934.73,0.1,-0.00198,0.0,0.22019]
[1777040368422,72.4,77937.93,0.1,-0.00197,0.0,0.2194]
[1777040373459,72.4,77943.86,0.1,-0.00195,0.0,0.21699]
[1777040376479,72.4,77956.02,0.1,-0.00192,0.0,0.21404]
[1777040381514,72.4,77956.95,0.1,-0.00192,0.0,0.21381]
[1777040386548,72.4,77955.99,0.1,-0.00192,0.0,0.21405]
[1777040388562,72.4,77978.29,0.1,-0.00187,0.0,0.20872]
[1777040390038,72.4,77981.12,0.1,-0.00186,0.0,0.20806]
[1777040390577,72.4,77974.37,0.1,-0.00188,0.0,0.20965]
[1777040390873,72.4,77974.37,0.1,-0.00188,0.0,0.20965]
[1777040390903,72.4,77974.37,0.1,-0.00188,0.0,0.20965]
[1777040398634,72.4,77960.61,0.1,-0.00191,0.0,0.21293]
[1777040403672,72.4,77955.12,0.1,-0.00192,0.0,0.21426]
[1777040404682,72.4,77964.32,0.1,-0.0019,0.0,0.21204]
[1777040405684,72.4,77974.47,0.1,-0.00188,0.0,0.20963]
[1777040410723,72.4,77969.21,0.1,-0.00189,0.0,0.21088]
[1777040412737,72.4,77980.8,0.1,-0.00186,0.0,0.20813]
[1777040417772,72.4,77979.06,0.1,-0.00187,0.0,0.20854]
[1777040420791,72.4,77989.21,0.1,-0.00184,0.0,0.20616]
[1777040422810,72.4,77999.13,0.1,-0.00182,0.0,0.20386]
[1777040427851,72.4,77998.94,0.1,-0.00182,0.0,0.2039]
[1777040432877,72.4,77995.0,0.1,-0.00182,0.0,0.20391]
[1777040435908,72.4,77981.88,0.1,-0.00185,0.0,0.20696]
[1777040441088,72.4,77976.76,0.1,-0.00186,0.0,0.20817]
[1777040442955,72.4,77966.36,0.1,-0.00189,0.0,0.21063]
[1777040447993,72.4,77965.85,0.1,-0.00189,0.0,0.21075]
[1777040453026,72.4,77957.8,0.1,-0.00191,0.0,0.21268]
[1777040458066,72.4,77954.3,0.1,-0.00192,0.0,0.21352]
[1777040463096,72.4,77959.33,0.1,-0.00191,0.0,0.21231]
[1777040468132,72.4,77957.08,0.1,-0.00191,0.0,0.21285]
[1777040473167,72.4,77955.61,0.1,-0.00191,0.0,0.2132]
[1777040477195,72.4,77966.23,0.1,-0.00189,0.0,0.21066]
[1777040482236,72.4,77964.65,0.1,-0.00189,0.0,0.21104]
[1777040484252,72.4,77949.75,0.1,-0.00193,0.0,0.21462]
[1777040486262,72.4,77928.77,0.1,-0.00198,0.0,0.21975]
[1777040487274,72.4,77915.95,0.1,-0.00201,0.0,0.22294]
[1777040488276,72.4,77901.42,0.1,-0.00205,0.0,0.2266]
[1777040493311,72.4,77903.28,0.1,-0.00204,0.0,0.22515]
[1777040498348,72.4,77912.54,0.1,-0.00201,0.0,0.22283]
[1777040499971,72.4,77899.95,0.1,-0.00204,0.0,0.226]
[1777040503390,72.4,77924.94,0.1,-0.00198,0.0,0.21974]
[1777040508435,72.4,77925.48,0.1,-0.00198,0.0,0.21961]
[1777040510443,72.4,77899.53,0.1,-0.00204,0.0,0.2261]
[1777040515474,72.4,77899.47,0.1,-0.00205,0.0,0.22612]
[1777040516484,72.4,77908.88,0.1,-0.00202,0.0,0.22374]
[1777040520511,72.4,77923.63,0.1,-0.00198,0.0,0.22006]
[1777040525554,72.4,77921.18,0.1,-0.00199,0.0,0.22067]
[1777040530581,72.4,77919.5,0.1,-0.00199,0.0,0.22109]
[1777040535618,72.4,77926.65,0.1,-0.00198,0.0,0.21932]
[1777040537632,72.4,77938.75,0.1,-0.00195,0.0,0.21635]
[1777040542668,72.4,77932.53,0.1,-0.00196,0.0,0.21787]
[1777040547702,72.4,77928.88,0.1,-0.00197,0.0,0.21877]
[1777040552738,72.4,77918.8,0.1,-0.00199,0.0,0.2203]
[1777040553745,72.4,77902.57,0.1,-0.00203,0.0,0.22436]
[1777040558781,72.4,77900.59,0.1,-0.00203,0.0,0.22486]
[1777040563815,72.4,77901.76,0.1,-0.00203,0.0,0.22456]
[1777040568853,72.4,77907.07,0.1,-0.00202,0.0,0.22323]
[1777040573886,72.4,77912.19,0.1,-0.002,0.0,0.22195]
[1777040578919,72.4,77904.97,0.1,-0.00202,0.0,0.22376]
[1777040582948,72.4,77888.32,0.1,-0.00206,0.0,0.22798]
[1777040587983,72.4,77890.24,0.1,-0.00206,0.0,0.22749]
[1777040593018,72.4,77898.27,0.1,-0.00204,0.0,0.22545]
[1777040598054,72.4,77910.5,0.1,-0.00201,0.0,0.22237]
[1777040603088,72.4,77911.78,0.1,-0.00201,0.0,0.22205]
[1777040604883,72.4,77911.95,0.1,-0.002,0.0,0.22201]
[1777040605106,72.4,77904.29,0.1,-0.00202,0.0,0.22393]
[1777040610137,72.4,77909.92,0.1,-0.00201,0.0,0.22251]
[1777040615179,72.4,77907.59,0.1,-0.00201,0.0,0.22213]
[1777040619203,72.4,77916.83,0.1,-0.00198,0.0,0.21983]
[1777040624238,72.4,77924.42,0.1,-0.00197,0.0,0.21796]
[1777040629271,72.4,77916.06,0.1,-0.00199,0.0,0.22002]
[1777040634309,72.4,77909.08,0.1,-0.002,0.0,0.22176]
[1777040637329,72.4,77918.06,0.1,-0.00198,0.0,0.21953]
[1777040640971,72.4,77907.74,0.1,-0.00201,0.0,0.22209]
[1777040646392,72.4,77904.57,0.1,-0.00201,0.0,0.22289]
[1777040651041,72.4,77880.84,0.1,-0.00208,0.0,0.22891]
[1777040656461,72.4,77874.03,0.1,-0.00209,0.0,0.23066]
[1777040661498,72.4,77873.14,0.1,-0.0021,0.0,0.23089]
[1777040666533,72.4,77876.68,0.1,-0.00209,0.0,0.22998]
[1777040669561,72.4,77888.9,0.1,-0.00205,0.0,0.22685]
[1777040671181,72.4,77895.89,0.1,-0.00203,0.0,0.2241]
[1777040674592,72.4,77879.13,0.1,-0.00207,0.0,0.22836]
[1777040679626,72.4,77879.92,0.1,-0.00207,0.0,0.22815]
[1777040684664,72.4,77880.82,0.1,-0.00207,0.0,0.22792]
[1777040689695,72.4,77880.96,0.1,-0.00207,0.0,0.22789]
[1777040692716,72.4,77891.11,0.1,-0.00204,0.0,0.2253]
[1777040697752,72.4,77890.61,0.1,-0.00204,0.0,0.22543]
[1777040699766,72.4,77880.02,0.1,-0.00207,0.0,0.22813]
[1777040704826,72.4,77852.87,0.1,-0.00214,0.0,0.23517]
[1777040705831,72.4,77834.4,0.1,-0.00219,0.0,0.24008]
[1777040709858,72.4,77843.48,0.1,-0.00217,0.0,0.23765]
[1777040714894,72.4,77844.32,0.1,-0.00216,0.0,0.23743]
[1777040717734,72.4,77842.43,0.1,-0.00217,0.0,0.23793]
[1777040717917,72.4,77843.87,0.1,-0.00216,0.0,0.23755]
[1777040719929,72.4,77826.56,0.1,-0.00221,0.0,0.24218]
[1777040724970,72.4,77828.2,0.1,-0.00221,0.0,0.24174]
[1777040725971,72.4,77819.11,0.1,-0.00223,0.0,0.2442]
[1777040728990,72.4,77806.17,0.1,-0.00227,0.0,0.24774]
[1777040731005,72.4,77814.0,0.1,-0.00224,0.0,0.24455]
[1777040736042,72.4,77809.75,0.1,-0.00225,0.0,0.24571]
[1777040737050,72.4,77795.96,0.1,-0.00229,0.0,0.24951]
[1777040739065,72.4,77784.09,0.1,-0.00232,0.0,0.25282]
[1777040744099,72.4,77785.12,0.1,-0.00232,0.0,0.25253]
[1777040749139,72.4,77782.24,0.1,-0.00233,0.0,0.25334]
[1777040754167,72.4,77777.4,0.1,-0.00234,0.0,0.2547]
[1777040759204,72.4,77781.5,0.1,-0.00233,0.0,0.25355]
[1777040762224,72.4,77792.46,0.1,-0.0023,0.0,0.25048]
[1777040767259,72.4,77793.07,0.1,-0.0023,0.0,0.25031]
[1777040769272,72.4,77782.18,0.1,-0.00233,0.0,0.25336]
[1777040774324,72.4,77775.96,0.1,-0.00235,0.0,0.25511]
[1777040775321,72.4,77763.14,0.1,-0.00238,0.0,0.25876]
[1777040777332,72.4,77748.96,0.1,-0.00242,0.0,0.26285]
[1777040778338,72.4,77739.65,0.1,-0.00245,0.0,0.26556]
[1777040780456,72.4,77739.75,0.1,-0.00245,0.0,0.26553]
[1777040781084,72.4,77739.75,0.1,-0.00245,0.0,0.26553]
[1777040782372,72.4,77730.41,0.1,-0.00248,0.0,0.26828]
[1777040784588,72.4,77733.83,0.1,-0.00247,0.0,0.26727]
[1777040785394,72.4,77728.66,0.1,-0.00249,0.0,0.2688]
[1777040785992,72.4,77728.66,0.1,-0.00249,0.0,0.2688]
[1777040786400,72.4,77719.65,0.1,-0.00251,0.0,0.27148]
[1777040787188,72.4,77719.65,0.1,-0.00251,0.0,0.27148]
[1777040787406,72.4,77711.11,0.1,-0.00254,0.0,0.27404]
[1777040788542,72.4,77713.92,0.1,-0.00253,0.0,0.27319]
[1777040789420,72.4,77733.27,0.1,-0.00247,0.0,0.26744]
[1777040794467,72.4,77730.09,0.1,-0.00247,0.0,0.26726]
[1777040799501,72.4,77722.23,0.1,-0.0025,0.0,0.26958]
[1777040804536,72.4,77737.42,0.1,-0.00245,0.0,0.2651]
[1777040806552,72.4,77747.85,0.1,-0.00242,0.0,0.26207]
[1777040812174,72.4,77757.27,0.1,-0.00239,0.0,0.25935]
[1777040817630,72.4,77759.5,0.1,-0.00238,0.0,0.25871]
[1777040822664,72.4,77766.75,0.1,-0.00236,0.0,0.25664]
[1777040825685,72.4,77754.67,0.1,-0.0024,0.0,0.2601]
[1777040828711,72.4,77734.87,0.1,-0.00246,0.0,0.26585]
[1777040833745,72.4,77735.94,0.1,-0.00245,0.0,0.26554]
[1777040838782,72.4,77742.78,0.1,-0.00243,0.0,0.26354]
[1777040843816,72.4,77746.18,0.1,-0.00242,0.0,0.26255]
[1777040847845,72.4,77734.64,0.1,-0.00246,0.0,0.26592]
[1777040852878,72.4,77734.35,0.1,-0.00245,0.0,0.26489]
[1777040857922,72.4,77732.55,0.1,-0.00245,0.0,0.26542]
[1777040862955,72.4,77738.01,0.1,-0.00244,0.0,0.26382]
[1777040867987,72.4,77731.08,0.1,-0.00246,0.0,0.26585]
[1777040873025,72.4,77733.59,0.1,-0.00245,0.0,0.26511]
[1777040878058,72.4,77729.33,0.1,-0.00246,0.0,0.26636]
[1777040883096,72.4,77719.55,0.1,-0.00249,0.0,0.26925]
[1777040884103,72.4,77702.04,0.1,-0.00255,0.0,0.27449]
[1777040889138,72.4,77693.49,0.1,-0.00258,0.0,0.27709]
[1777040892159,72.4,77702.5,0.1,-0.00255,0.0,0.27436]
[1777040897194,72.4,77713.33,0.1,-0.00251,0.0,0.2711]
[1777040899208,72.4,77724.51,0.1,-0.00248,0.0,0.26778]
[1777040903287,72.4,77711.02,0.1,-0.00252,0.0,0.27179]
[1777040904954,72.4,77710.44,0.1,-0.00252,0.0,0.27197]
[1777040905258,72.4,77717.81,0.1,-0.0025,0.0,0.26977]
[1777040910292,72.4,77725.19,0.1,-0.00248,0.0,0.26758]
[1777040911298,72.4,77733.59,0.1,-0.00244,0.0,0.264]
[1777040916335,72.4,77736.19,0.1,-0.00243,0.0,0.26324]
[1777040921370,72.4,77741.5,0.1,-0.00242,0.0,0.2617]
[1777040926403,72.4,77734.35,0.1,-0.00244,0.0,0.26378]
[1777040931439,72.4,77741.62,0.1,-0.00242,0.0,0.26167]
[1777040936476,72.4,77738.31,0.1,-0.00243,0.0,0.26263]
[1777040941510,72.4,77732.76,0.1,-0.00244,0.0,0.26424]
[1777040946547,72.4,77731.96,0.1,-0.00245,0.0,0.26448]
[1777040949568,72.4,77720.9,0.1,-0.00248,0.0,0.26773]
[1777040952591,72.4,77700.27,0.1,-0.00254,0.0,0.27389]
[1777040952933,72.4,77700.27,0.1,-0.00254,0.0,0.27389]
[1777040953603,72.4,77703.92,0.1,-0.00253,0.0,0.27279]
[1777040958631,72.4,77707.18,0.1,-0.00252,0.0,0.27181]
[1777040963666,72.4,77707.43,0.1,-0.00252,0.0,0.27174]
[1777040965680,72.4,77695.76,0.1,-0.00256,0.0,0.27525]
[1777040970717,72.4,77700.79,0.1,-0.00254,0.0,0.27373]
[1777040975472,72.4,77696.06,0.1,-0.00255,0.0,0.27401]
[1777040975525,72.4,77696.81,0.1,-0.00254,0.0,0.27379]
[1777040980785,72.4,77695.42,0.1,-0.00255,0.0,0.27421]
[1777040985822,72.4,77695.0,0.1,-0.00255,0.0,0.27433]
[1777040990855,72.4,77693.7,0.1,-0.00255,0.0,0.27473]
[1777040995890,72.4,77705.3,0.1,-0.00252,0.0,0.27124]
[1777041000950,72.4,77710.44,0.1,-0.0025,0.0,0.26971]
[1777041005990,72.4,77727.49,0.1,-0.00245,0.0,0.26467]
[1777041011026,72.4,77734.04,0.1,-0.00243,0.0,0.26276]
[1777041016062,72.4,77726.6,0.1,-0.00245,0.0,0.26494]
[1777041019081,72.4,77704.39,0.1,-0.00252,0.0,0.27151]
[1777041024149,72.4,77691.96,0.1,-0.00256,0.0,0.27525]
[1777041025608,72.4,77691.96,0.1,-0.00256,0.0,0.27525]
[1777041025645,72.4,77684.33,0.1,-0.00258,0.0,0.27757]
[1777041031171,72.4,77690.06,0.1,-0.00255,0.0,0.27468]
[1777041036201,72.4,77704.13,0.1,-0.00251,0.0,0.27046]
[1777041040228,72.4,77694.26,0.1,-0.00254,0.0,0.27342]
[1777041042246,72.4,77708.66,0.1,-0.0025,0.0,0.26911]
[1777041043249,72.4,77722.86,0.1,-0.00245,0.0,0.26492]
[1777041048285,72.4,77719.98,0.1,-0.00246,0.0,0.26576]
[1777041053320,72.4,77716.55,0.1,-0.00247,0.0,0.26677]
[1777041058355,72.4,77726.08,0.1,-0.00244,0.0,0.26398]
[1777041063395,72.4,77725.23,0.1,-0.00245,0.0,0.26422]
[1777041068425,72.4,77718.85,0.1,-0.00247,0.0,0.26609]
[1777041069431,72.4,77729.09,0.1,-0.00243,0.0,0.2631]
[1777041072464,72.4,77752.14,0.1,-0.00237,0.0,0.25646]
[1777041077489,72.4,77747.13,0.1,-0.00238,0.0,0.25789]
[1777041079503,72.4,77738.01,0.1,-0.00241,0.0,0.26051]
[1777041083534,72.4,77747.4,0.1,-0.00238,0.0,0.25781]
[1777041085544,72.4,77760.31,0.1,-0.00234,0.0,0.25414]
[1777041090581,72.4,77764.67,0.1,-0.00233,0.0,0.25291]
[1777041095615,72.4,77759.65,0.1,-0.00233,0.0,0.25325]
[1777041100668,72.4,77755.4,0.1,-0.00235,0.0,0.25445]
[1777041101658,72.4,77764.51,0.1,-0.00232,0.0,0.25188]
[1777041106570,72.4,77772.47,0.1,-0.0023,0.0,0.24966]
[1777041106692,72.4,77776.77,0.1,-0.00228,0.0,0.24847]
[1777041107201,72.4,77776.77,0.1,-0.00228,0.0,0.24847]
[1777041107699,72.4,77785.37,0.1,-0.00226,0.0,0.2461]
[1777041112734,72.4,77794.28,0.1,-0.00224,0.0,0.24366]
[1777041114750,72.4,77777.65,0.1,-0.00228,0.0,0.24822]
[1777041119784,72.4,77775.76,0.1,-0.00229,0.0,0.24875]
[1777041124846,72.4,77769.85,0.1,-0.0023,0.0,0.25039]
[1777041129880,72.4,77778.9,0.1,-0.00228,0.0,0.24788]
[1777041134915,72.4,77771.43,0.1,-0.0023,0.0,0.24995]
[1777041139950,72.4,77774.19,0.1,-0.00229,0.0,0.24918]
[1777041142970,72.4,77786.72,0.1,-0.00226,0.0,0.24572]
[1777041148009,72.4,77790.13,0.1,-0.00225,0.0,0.24479]
[1777041150028,72.4,77801.56,0.1,-0.00222,0.0,0.24168]
[1777041151027,72.4,77809.68,0.1,-0.00218,0.0,0.23847]
[1777041156062,72.4,77807.64,0.1,-0.00219,0.0,0.23901]
[1777041159086,72.4,77794.55,0.1,-0.00223,0.0,0.24254]
[1777041164676,72.4,77788.57,0.1,-0.00224,0.0,0.24417]
[1777041168091,72.4,77788.64,0.1,-0.00224,0.0,0.24415]
[1777041168190,72.4,77797.04,0.1,-0.00222,0.0,0.24187]
[1777041172180,72.4,77807.06,0.1,-0.00219,0.0,0.23917]
[1777041177214,72.4,77810.14,0.1,-0.00218,0.0,0.23834]
[1777041182249,72.4,77803.83,0.1,-0.0022,0.0,0.24004]
[1777041184819,72.4,77818.86,0.1,-0.00216,0.0,0.23603]
[1777041190306,72.4,77828.65,0.1,-0.00213,0.0,0.23344]
[1777041194891,72.4,77812.34,0.1,-0.00218,0.0,0.23776]
[1777041196349,72.4,77801.34,0.1,-0.00221,0.0,0.24071]
[1777041197275,72.4,77801.34,0.1,-0.00221,0.0,0.24071]
[1777041197993,72.4,77801.34,0.1,-0.00221,0.0,0.24071]
[1777041197355,72.4,77799.72,0.1,-0.00221,0.0,0.24114]
[1777041198362,72.4,77813.88,0.1,-0.00217,0.0,0.23735]
[1777041200376,72.4,77802.94,0.1,-0.0022,0.0,0.24027]
[1777041201770,72.4,77802.94,0.1,-0.0022,0.0,0.24027]
[1777041201836,72.4,77801.39,0.1,-0.00221,0.0,0.24069]
[1777041204959,72.4,77787.36,0.1,-0.00225,0.0,0.2445]
[1777041207034,72.4,77786.39,0.1,-0.00225,0.0,0.24476]
[1777041207426,72.4,77777.68,0.1,-0.00227,0.0,0.24716]
[1777041210716,72.4,77775.44,0.1,-0.00228,0.0,0.24778]
[1777041210817,72.4,77775.99,0.1,-0.00228,0.0,0.24762]
[1777041211730,72.4,77775.99,0.1,-0.00228,0.0,0.24762]
[1777041211832,72.4,77782.77,0.1,-0.00225,0.0,0.2447]
[1777041217495,72.4,77774.25,0.1,-0.00227,0.0,0.24704]
[1777041222531,72.4,77771.19,0.1,-0.00228,0.0,0.24789]
[1777041224544,72.4,77758.54,0.1,-0.00232,0.0,0.25141]
[1777041229580,72.4,77766.77,0.1,-0.00229,0.0,0.24912]
[1777041231595,72.4,77782.14,0.1,-0.00225,0.0,0.24488]
[1777041236630,72.4,77779.4,0.1,-0.00226,0.0,0.24563]
[1777041241764,72.4,77782.97,0.1,-0.00225,0.0,0.24465]
[1777041242693,72.4,77803.86,0.1,-0.00219,0.0,0.23899]
[1777041243702,72.4,77819.34,0.1,-0.00215,0.0,0.23488]
[1777041245748,72.4,77808.29,0.1,-0.00218,0.0,0.23781]
[1777041247731,72.4,77821.18,0.1,-0.00214,0.0,0.23439]
[1777041252765,72.4,77819.24,0.1,-0.00215,0.0,0.23491]
[1777041255786,72.4,77808.67,0.1,-0.00218,0.0,0.23771]
[1777041260826,72.4,77812.79,0.1,-0.00217,0.0,0.23661]
[1777041264852,72.4,77839.47,0.1,-0.00209,0.0,0.22962]
[1777041269890,72.4,77845.56,0.1,-0.00208,0.0,0.22805]
[1777041274926,72.4,77834.85,0.1,-0.0021,0.0,0.22982]
[1777041278965,72.4,77845.73,0.1,-0.00207,0.0,0.22702]
[1777041284000,72.4,77850.25,0.1,-0.00206,0.0,0.22586]
[1777041289036,72.4,77855.35,0.1,-0.00204,0.0,0.22456]
[1777041294075,72.4,77857.11,0.1,-0.00204,0.0,0.22412]
[1777041298103,72.4,77843.77,0.1,-0.00207,0.0,0.22752]
[1777041303136,72.4,77854.74,0.1,-0.00205,0.0,0.22472]
[1777041308170,72.4,77855.33,0.1,-0.00204,0.0,0.22457]
[1777041310183,72.4,77866.51,0.1,-0.00202,0.0,0.22175]
[1777041315748,72.4,77847.85,0.1,-0.00206,0.0,0.22647]
[1777041319263,72.4,77859.02,0.1,-0.00204,0.0,0.22363]
[1777041324297,72.4,77861.05,0.1,-0.00203,0.0,0.22312]
[1777041329332,72.4,77861.44,0.1,-0.00203,0.0,0.22302]
[1777041333359,72.4,77843.34,0.1,-0.00207,0.0,0.22664]
[1777041338394,72.4,77837.18,0.1,-0.00208,0.0,0.22822]
[1777041340409,72.4,77847.62,0.1,-0.00206,0.0,0.22554]
[1777041345960,72.4,77861.85,0.1,-0.00202,0.0,0.22194]
[1777041347457,72.4,77872.98,0.1,-0.00199,0.0,0.21916]
[1777041351485,72.4,77882.94,0.1,-0.00197,0.0,0.2167]
[1777041354507,72.4,77870.34,0.1,-0.002,0.0,0.21982]
[1777041359543,72.4,77863.58,0.1,-0.00201,0.0,0.22151]
[1777041364577,72.4,77860.09,0.1,-0.00202,0.0,0.22239]
[1777041369614,72.4,77861.83,0.1,-0.00202,0.0,0.22195]
[1777041374646,72.4,77863.98,0.1,-0.00201,0.0,0.22141]
[1777041379682,72.4,77859.35,0.1,-0.00203,0.0,0.22257]
[1777041384717,72.4,77854.58,0.1,-0.00204,0.0,0.22378]
[1777041389752,72.4,77847.8,0.1,-0.00206,0.0,0.2255]
[1777041391778,72.4,77862.86,0.1,-0.00201,0.0,0.22072]
[1777041396805,72.4,77861.77,0.1,-0.00201,0.0,0.22099]
[1777041401839,72.4,77865.22,0.1,-0.002,0.0,0.22013]
[1777041406878,72.4,77862.84,0.1,-0.00201,0.0,0.22072]
[1777041411910,72.4,77864.07,0.1,-0.00201,0.0,0.22041]
[1777041416946,72.4,77870.62,0.1,-0.00199,0.0,0.21878]
[1777041421981,72.4,77872.38,0.1,-0.00198,0.0,0.21835]
[1777041425012,72.4,77889.36,0.1,-0.00194,0.0,0.21418]
[1777041430041,72.4,77893.38,0.1,-0.00193,0.0,0.2132]
[1777041435075,72.4,77889.95,0.1,-0.00194,0.0,0.21404]
[1777041440153,72.4,77889.71,0.1,-0.00194,0.0,0.21409]
[1777041441118,72.4,77899.8,0.1,-0.00192,0.0,0.21165]
[1777041442125,72.4,77916.2,0.1,-0.00188,0.0,0.20773]
[1777041446156,72.4,77931.46,0.1,-0.00184,0.0,0.20415]
[1777041451193,72.4,77937.11,0.1,-0.00182,0.0,0.20192]
[1777041452195,72.4,77921.46,0.1,-0.00186,0.0,0.20557]
[1777041456224,72.4,77909.03,0.1,-0.00189,0.0,0.20851]
[1777041461256,72.4,77903.32,0.1,-0.0019,0.0,0.20987]
[1777041465338,72.4,77888.87,0.1,-0.00193,0.0,0.21335]
[1777041466304,72.4,77876.15,0.1,-0.00197,0.0,0.21646]
[1777041468319,72.4,77865.77,0.1,-0.00199,0.0,0.21902]
[1777041471340,72.4,77853.27,0.1,-0.00202,0.0,0.22215]
[1777041476376,72.4,77857.86,0.1,-0.00201,0.0,0.221]
[1777041481411,72.4,77850.91,0.1,-0.00203,0.0,0.22274]
[1777041484430,72.4,77863.54,0.1,-0.002,0.0,0.21958]
[1777041489465,72.4,77859.46,0.1,-0.00201,0.0,0.2206]
[1777041490473,72.4,77871.36,0.1,-0.00198,0.0,0.21764]
[1777041495511,72.4,77871.82,0.1,-0.00198,0.0,0.21752]
[1777041500545,72.4,77867.61,0.1,-0.00199,0.0,0.21857]
[1777041505588,72.4,77875.77,0.1,-0.00197,0.0,0.21655]
[1777041508600,72.4,77893.18,0.1,-0.00192,0.0,0.21231]
[1777041511631,72.4,77905.49,0.1,-0.00189,0.0,0.20842]
[1777041516662,72.4,77915.98,0.1,-0.00186,0.0,0.20594]
[1777041521695,72.4,77927.85,0.1,-0.00183,0.0,0.20316]
[1777041525810,72.4,77938.73,0.1,-0.00181,0.0,0.20065]
[1777041527270,72.4,77961.52,0.1,-0.00176,0.0,0.19547]
[1777041528759,72.4,77975.39,0.1,-0.00173,0.0,0.19237]
[1777041530770,72.4,77961.66,0.1,-0.00176,0.0,0.19544]
[1777041533794,72.4,77973.17,0.1,-0.00173,0.0,0.19287]
[1777041535809,72.4,77961.08,0.1,-0.00176,0.0,0.19557]
[1777041540842,72.4,77969.84,0.1,-0.00174,0.0,0.19361]
[1777041545878,72.4,77974.36,0.1,-0.00173,0.0,0.1926]
[1777041548905,72.4,77992.02,0.1,-0.00169,0.0,0.18872]
[1777041553939,72.4,77992.64,0.1,-0.00169,0.0,0.18859]
[1777041558971,72.4,77992.28,0.1,-0.00169,0.0,0.18867]
[1777041564016,72.4,77991.71,0.1,-0.00169,0.0,0.18879]
[1777041569049,72.4,77995.44,0.1,-0.00168,0.0,0.18798]
[1777041574082,72.4,77995.99,0.1,-0.00167,0.0,0.187]
[1777041579120,72.4,77997.09,0.1,-0.00167,0.0,0.18677]
[1777041584152,72.4,77986.79,0.1,-0.00169,0.0,0.189]
[1777041589187,72.4,77984.05,0.1,-0.0017,0.0,0.1896]
[1777041594223,72.4,77983.98,0.1,-0.0017,0.0,0.18961]
[1777041599257,72.4,77980.54,0.1,-0.00171,0.0,0.19037]
[1777041604299,72.4,77981.56,0.1,-0.0017,0.0,0.19014]
[1777041609327,72.4,77984.69,0.1,-0.0017,0.0,0.18946]
[1777041613356,72.4,77973.72,0.1,-0.00172,0.0,0.19187]
[1777041618390,72.4,77966.85,0.1,-0.00174,0.0,0.19339]
[1777041619682,72.4,77966.85,0.1,-0.00174,0.0,0.19339]
[1777041619783,72.4,77966.45,0.1,-0.00174,0.0,0.19348]
[1777041619870,72.4,77966.45,0.1,-0.00174,0.0,0.19348]
[1777041620405,72.4,77966.45,0.1,-0.00174,0.0,0.19348]
[1777041623432,72.4,77946.96,0.1,-0.00178,0.0,0.19787]
[1777041625446,72.4,77931.25,0.1,-0.00182,0.0,0.20146]
[1777041628465,72.4,77920.95,0.1,-0.00184,0.0,0.20385]
[1777041633500,72.4,77920.16,0.1,-0.00184,0.0,0.20312]
[1777041638532,72.4,77922.08,0.1,-0.00183,0.0,0.20268]
[1777041639539,72.4,77935.2,0.1,-0.0018,0.0,0.19965]
[1777041644578,72.4,77934.83,0.1,-0.0018,0.0,0.19974]
[1777041649608,72.4,77939.14,0.1,-0.00179,0.0,0.19875]
[1777041651633,72.4,77949.79,0.1,-0.00177,0.0,0.19633]
[1777041654645,72.4,77960.18,0.1,-0.00174,0.0,0.194]
[1777041656658,72.4,77950.34,0.1,-0.00177,0.0,0.19621]
[1777041661693,72.4,77948.59,0.1,-0.00177,0.0,0.1966]
[1777041666729,72.4,77949.56,0.1,-0.00177,0.0,0.19639]
[1777041671764,72.4,77949.49,0.1,-0.00177,0.0,0.1964]
[1777041676806,72.4,77943.37,0.1,-0.00178,0.0,0.19779]
[1777041677807,72.4,77927.69,0.1,-0.00182,0.0,0.20138]
[1777041682843,72.4,77916.99,0.1,-0.00184,0.0,0.20386]
[1777041687877,72.4,77916.82,0.1,-0.00184,0.0,0.2039]
[1777041692911,72.4,77917.78,0.1,-0.00183,0.0,0.20276]
[1777041698495,72.4,77907.35,0.1,-0.00186,0.0,0.2052]
[1777041703989,72.4,77904.73,0.1,-0.00186,0.0,0.20582]
[1777041709026,72.4,77904.76,0.1,-0.00186,0.0,0.20581]
[1777041713051,72.4,77893.22,0.1,-0.00189,0.0,0.20854]
[1777041718635,72.4,77898.02,0.1,-0.00188,0.0,0.2074]
[1777041722120,72.4,77909.7,0.1,-0.00185,0.0,0.20465]
[1777041726153,72.4,77896.94,0.1,-0.00188,0.0,0.20766]
[1777041728706,72.4,77907.54,0.1,-0.00186,0.0,0.20516]
[1777041733208,72.4,77917.84,0.1,-0.00183,0.0,0.20275]
[1777041736226,72.4,77930.61,0.1,-0.0018,0.0,0.1998]
[1777041738778,72.4,77943.99,0.1,-0.00177,0.0,0.19675]
[1777041744282,72.4,77939.94,0.1,-0.00178,0.0,0.19767]
[1777041749316,72.4,77940.84,0.1,-0.00178,0.0,0.19747]
[1777041754353,72.4,77941.32,0.1,-0.00177,0.0,0.19647]
[1777041759386,72.4,77945.2,0.1,-0.00176,0.0,0.19559]
[1777041761400,72.4,77933.81,0.1,-0.00179,0.0,0.19817]
[1777041766436,72.4,77925.97,0.1,-0.00181,0.0,0.19996]
[1777041771470,72.4,77926.57,0.1,-0.0018,0.0,0.19983]
[1777041776516,72.4,77926.75,0.1,-0.0018,0.0,0.19978]
[1777041781551,72.4,77919.63,0.1,-0.00182,0.0,0.20142]
[1777041785607,72.4,77935.87,0.1,-0.00178,0.0,0.1977]
[1777041790612,72.4,77941.7,0.1,-0.00177,0.0,0.19638]
[1777041795647,72.4,77945.7,0.1,-0.00176,0.0,0.19548]
[1777041799678,72.4,77955.82,0.1,-0.00174,0.0,0.19321]
[1777041804710,72.4,77961.55,0.1,-0.00173,0.0,0.19194]
[1777041809746,72.4,77960.8,0.1,-0.00173,0.0,0.19211]
[1777041814780,72.4,77962.91,0.1,-0.00171,0.0,0.19077]
[1777041819816,72.4,77962.98,0.1,-0.00171,0.0,0.19075]
[1777041824857,72.4,77964.61,0.1,-0.00171,0.0,0.19039]
[1777041829890,72.4,77969.71,0.1,-0.0017,0.0,0.18927]
[1777041834926,72.4,77975.74,0.1,-0.00169,0.0,0.18796]
[1777041836946,72.4,77993.77,0.1,-0.00165,0.0,0.18407]
[1777041841975,72.4,77983.35,0.1,-0.00167,0.0,0.18631]
[1777041847012,72.4,77991.05,0.1,-0.00165,0.0,0.18465]
[1777041852045,72.4,77992.26,0.1,-0.00165,0.0,0.1844]
[1777041857083,72.4,77995.28,0.1,-0.00164,0.0,0.18375]
[1777041862116,72.4,77995.88,0.1,-0.00164,0.0,0.18362]
[1777041867152,72.4,78004.99,0.1,-0.00162,0.0,0.18169]
[1777041872187,72.4,77999.57,0.1,-0.00163,0.0,0.182]
[1777041876216,72.4,77979.33,0.1,-0.00167,0.0,0.18632]
[1777041881250,72.4,77973.15,0.1,-0.00168,0.0,0.18766]
[1777041886286,72.4,77981.28,0.1,-0.00167,0.0,0.1859]
[1777041891320,72.4,77987.44,0.1,-0.00165,0.0,0.18458]
[1777041896355,72.4,77978.87,0.1,-0.00167,0.0,0.18642]
[1777041901390,72.4,77971.5,0.1,-0.00169,0.0,0.18802]
[1777041904411,72.4,77982.45,0.1,-0.00166,0.0,0.18565]
[1777041909994,72.4,77982.3,0.1,-0.00166,0.0,0.18568]
[1777041915489,72.4,77985.43,0.1,-0.00166,0.0,0.18501]
[1777041920523,72.4,77986.51,0.1,-0.00166,0.0,0.18478]
[1777041925557,72.4,77985.09,0.1,-0.00166,0.0,0.18508]
[1777041930594,72.4,77984.47,0.1,-0.00166,0.0,0.18521]
[1777041935630,72.4,77983.21,0.1,-0.00166,0.0,0.18463]
[1777041940663,72.4,77976.7,0.1,-0.00167,0.0,0.18603]
[1777041945698,72.4,77977.58,0.1,-0.00167,0.0,0.18584]
[1777041950733,72.4,77980.59,0.1,-0.00166,0.0,0.18519]
[1777041955768,72.4,77984.74,0.1,-0.00165,0.0,0.18431]
[1777041960805,72.4,77974.27,0.1,-0.00167,0.0,0.18656]
[1777041962819,72.4,77959.6,0.1,-0.00171,0.0,0.18975]
[1777041966848,72.4,77972.93,0.1,-0.00168,0.0,0.18685]
[1777041969876,72.4,77987.23,0.1,-0.00165,0.0,0.18377]
[1777041973895,72.4,78002.13,0.1,-0.00162,0.0,0.18062]
[1777041977924,72.4,78013.46,0.1,-0.00159,0.0,0.17825]
[1777041982959,72.4,78015.55,0.1,-0.00159,0.0,0.17782]
[1777041987992,72.4,78016.52,0.1,-0.00159,0.0,0.17762]
[1777041993037,72.4,78020.86,0.1,-0.00157,0.0,0.1759]
[1777041998074,72.4,78031.05,0.1,-0.00155,0.0,0.17382]
[1777042000088,72.4,78040.54,0.1,-0.00153,0.0,0.17191]
[1777042005123,72.4,78047.38,0.1,-0.00152,0.0,0.17054]
[1777042010158,72.4,78053.81,0.1,-0.0015,0.0,0.16926]
[1777042013193,72.4,78043.68,0.1,-0.00152,0.0,0.17128]
[1777042018228,72.4,78046.54,0.1,-0.00152,0.0,0.1707]
[1777042023277,72.4,78035.1,0.1,-0.00154,0.0,0.173]
[1777042028303,72.4,78042.43,0.1,-0.00153,0.0,0.17153]
[1777042033341,72.4,78040.38,0.1,-0.00153,0.0,0.17194]
[1777042038373,72.4,78038.25,0.1,-0.00153,0.0,0.17237]
[1777042043409,72.4,78036.28,0.1,-0.00154,0.0,0.17276]
[1777042045423,72.4,78023.58,0.1,-0.00156,0.0,0.17535]
[1777042051038,72.4,78002.86,0.1,-0.0016,0.0,0.1788]
[1777042052472,72.4,77981.45,0.1,-0.00164,0.0,0.18331]
[1777042055494,72.4,77991.1,0.1,-0.00162,0.0,0.18126]
[1777042061108,72.4,77982.62,0.1,-0.00164,0.0,0.18306]
[1777042066571,72.4,77977.47,0.1,-0.00165,0.0,0.18416]
[1777042071607,72.4,77977.57,0.1,-0.00165,0.0,0.18414]
[1777042076641,72.4,77973.08,0.1,-0.00166,0.0,0.1851]
[1777042081677,72.4,77972.25,0.1,-0.00166,0.0,0.18528]
[1777042086713,72.4,77977.24,0.1,-0.00165,0.0,0.18421]
[1777042091323,72.4,77991.46,0.1,-0.00162,0.0,0.18119]
[1777042095775,72.4,77979.98,0.1,-0.00165,0.0,0.18362]
[1777042097789,72.4,77965.69,0.1,-0.00168,0.0,0.18669]
[1777042102824,72.4,77966.93,0.1,-0.00168,0.0,0.18643]
[1777042107859,72.4,77970.95,0.1,-0.00167,0.0,0.18556]
[1777042112893,72.4,77972.19,0.1,-0.00166,0.0,0.18444]
[1777042117936,72.4,77964.25,0.1,-0.00167,0.0,0.18615]
[1777042118939,72.4,77950.04,0.1,-0.0017,0.0,0.18924]
[1777042120953,72.4,77936.69,0.1,-0.00173,0.0,0.19219]
[1777042123980,72.4,77926.21,0.1,-0.00176,0.0,0.19453]
[1777042126994,72.4,77914.3,0.1,-0.00178,0.0,0.19722]
[1777042129009,72.4,77901.83,0.1,-0.00181,0.0,0.20008]
[1777042134046,72.4,77897.42,0.1,-0.00182,0.0,0.2011]
[1777042139079,72.4,77899.75,0.1,-0.00182,0.0,0.20056]
[1777042142109,72.4,77888.3,0.1,-0.00184,0.0,0.20322]
[1777042147143,72.4,77885.62,0.1,-0.00185,0.0,0.20384]
[1777042149157,72.4,77894.94,0.1,-0.00183,0.0,0.20167]
[1777042151173,72.4,77907.07,0.1,-0.0018,0.0,0.19887]
[1777042156208,72.4,77908.84,0.1,-0.0018,0.0,0.19847]
[1777042157221,72.4,77918.47,0.1,-0.00177,0.0,0.19628]
[1777042162256,72.4,77926.03,0.1,-0.00176,0.0,0.19457]
[1777042167290,72.4,77927.54,0.1,-0.00175,0.0,0.19423]
[1777042172326,72.4,77924.56,0.1,-0.00175,0.0,0.19401]
[1777042177363,72.4,77925.74,0.1,-0.00175,0.0,0.19375]
[1777042181401,72.4,77935.76,0.1,-0.00173,0.0,0.19151]
[1777042186430,72.4,77934.18,0.1,-0.00173,0.0,0.19186]
[1777042191463,72.4,77934.33,0.1,-0.00173,0.0,0.19183]
[1777042196497,72.4,77930.52,0.1,-0.00174,0.0,0.19268]
[1777042201532,72.4,77917.46,0.1,-0.00177,0.0,0.19561]
[1777042206571,72.4,77909.0,0.1,-0.00179,0.0,0.19753]
[1777042211603,72.4,77915.46,0.1,-0.00177,0.0,0.19606]
[1777042213701,72.4,77933.4,0.1,-0.00173,0.0,0.19204]
[1777042215697,72.4,77943.56,0.1,-0.00171,0.0,0.18979]
[1777042220729,72.4,77942.62,0.1,-0.00171,0.0,0.19]
[1777042223748,72.4,77956.18,0.1,-0.00168,0.0,0.18703]
[1777042228783,72.4,77961.98,0.1,-0.00167,0.0,0.18578]
[1777042233820,72.4,77962.27,0.1,-0.00166,0.0,0.18486]
[1777042238855,72.4,77973.7,0.1,-0.00164,0.0,0.18242]
[1777042243890,72.4,77976.15,0.1,-0.00163,0.0,0.1819]
[1777042248923,72.4,77966.17,0.1,-0.00165,0.0,0.18402]
[1777042252467,72.4,77953.71,0.1,-0.00168,0.0,0.18671]
[1777042256980,72.4,77942.22,0.1,-0.00171,0.0,0.18921]
[1777042262541,72.4,77941.47,0.1,-0.00171,0.0,0.18938]
[1777042268059,72.4,77944.42,0.1,-0.0017,0.0,0.18873]
[1777042273123,72.4,77935.46,0.1,-0.00172,0.0,0.1907]
[1777042275117,72.4,77925.46,0.1,-0.00174,0.0,0.19292]
[1777042280148,72.4,77910.99,0.1,-0.00178,0.0,0.19618]
[1777042285183,72.4,77902.52,0.1,-0.0018,0.0,0.19811]
[1777042290222,72.4,77912.0,0.1,-0.00177,0.0,0.19595]
[1777042295254,72.4,77904.52,0.1,-0.00178,0.0,0.19675]
[1777042300291,72.4,77911.48,0.1,-0.00177,0.0,0.19517]
[1777042305324,72.4,77938.09,0.1,-0.00171,0.0,0.18925]
[1777042306333,72.4,77950.35,0.1,-0.00168,0.0,0.18657]
[1777042311366,72.4,77956.67,0.1,-0.00167,0.0,0.18521]
[1777042316402,72.4,77958.23,0.1,-0.00166,0.0,0.18487]
[1777042321436,72.4,77955.42,0.1,-0.00167,0.0,0.18548]
[1777042326471,72.4,77956.66,0.1,-0.00167,0.0,0.18521]
[1777042331506,72.4,77955.99,0.1,-0.00167,0.0,0.18535]
[1777042333520,72.4,77945.39,0.1,-0.00169,0.0,0.18765]
[1777042337548,72.4,77936.0,0.1,-0.00171,0.0,0.18971]
[1777042342583,72.4,77935.16,0.1,-0.00171,0.0,0.18989]
[1777042345605,72.4,77925.64,0.1,-0.00173,0.0,0.192]
[1777042350641,72.4,77927.37,0.1,-0.00173,0.0,0.19161]
[1777042352654,72.4,77933.78,0.1,-0.00171,0.0,0.18932]
[1777042357690,72.4,77928.49,0.1,-0.00172,0.0,0.19049]
[1777042362725,72.4,77929.65,0.1,-0.00172,0.0,0.19023]
[1777042367763,72.4,77926.52,0.1,-0.00173,0.0,0.19092]
[1777042372797,72.4,77927.29,0.1,-0.00172,0.0,0.19075]
[1777042377833,72.4,77929.69,0.1,-0.00172,0.0,0.19022]
[1777042382870,72.4,77929.24,0.1,-0.00172,0.0,0.19032]
[1777042387904,72.4,77928.45,0.1,-0.00172,0.0,0.1905]
[1777042392939,72.4,77927.87,0.1,-0.00172,0.0,0.19062]
[1777042397982,72.4,77939.87,0.1,-0.0017,0.0,0.18799]
[1777042403009,72.4,77925.76,0.1,-0.00173,0.0,0.19109]
[1777042408047,72.4,77931.32,0.1,-0.00171,0.0,0.18986]
[1777042413083,72.4,77941.91,0.1,-0.00168,0.0,0.18668]
[1777042414094,72.4,77955.74,0.1,-0.00165,0.0,0.18369]
[1777042419124,72.4,77950.87,0.1,-0.00166,0.0,0.18474]
[1777042424159,72.4,77946.34,0.1,-0.00167,0.0,0.18572]
[1777042429194,72.4,77944.44,0.1,-0.00168,0.0,0.18613]
[1777042434229,72.4,77943.05,0.1,-0.00168,0.0,0.18643]
[1777042439263,72.4,77937.84,0.1,-0.00169,0.0,0.18756]
[1777042444300,72.4,77936.58,0.1,-0.0017,0.0,0.18784]
[1777042449334,72.4,77948.51,0.1,-0.00167,0.0,0.18525]
[1777042454373,72.4,77953.46,0.1,-0.00166,0.0,0.18418]
[1777042457393,72.4,77971.89,0.1,-0.00162,0.0,0.18027]
[1777042459403,72.4,77981.41,0.1,-0.0016,0.0,0.17827]
[1777042464439,72.4,77984.75,0.1,-0.00159,0.0,0.17758]
[1777042469474,72.4,77984.56,0.1,-0.00159,0.0,0.17762]
[1777042474510,72.4,77984.47,0.1,-0.00159,0.0,0.17681]
[1777042479544,72.4,77982.43,0.1,-0.00159,0.0,0.17723]
[1777042484579,72.4,77978.6,0.1,-0.0016,0.0,0.17803]
[1777042489615,72.4,77987.24,0.1,-0.00158,0.0,0.17623]
[1777042490625,72.4,77996.89,0.1,-0.00156,0.0,0.17425]
[1777042495656,72.4,77999.76,0.1,-0.00155,0.0,0.17367]
[1777042500697,72.4,78004.55,0.1,-0.00155,0.0,0.17269]
[1777042505730,72.4,78018.71,0.1,-0.00152,0.0,0.16985]
[1777042510764,72.4,78021.73,0.1,-0.00151,0.0,0.16924]
[1777042515803,72.4,78028.81,0.1,-0.0015,0.0,0.16784]
[1777042520837,72.4,78037.45,0.1,-0.00148,0.0,0.16614]
[1777042525872,72.4,78035.43,0.1,-0.00148,0.0,0.16654]
[1777042530905,72.4,78044.53,0.1,-0.00147,0.0,0.16476]
[1777042535941,72.4,78044.61,0.1,-0.00146,0.0,0.16396]
[1777042540977,72.4,78042.48,0.1,-0.00146,0.0,0.16438]
[1777042546012,72.4,78041.73,0.1,-0.00147,0.0,0.16452]
[1777042551046,72.4,78042.8,0.1,-0.00146,0.0,0.16431]
[1777042556083,72.4,78037.34,0.1,-0.00147,0.0,0.16537]
[1777042561118,72.4,78038.19,0.1,-0.00147,0.0,0.16521]
[1777042566155,72.4,78046.11,0.1,-0.00146,0.0,0.16367]
[1777042572202,72.4,78046.66,0.1,-0.00146,0.0,0.16357]
[1777042577233,72.4,78045.1,0.1,-0.00146,0.0,0.16387]
[1777042582295,72.4,78046.92,0.1,-0.00146,0.0,0.16352]
[1777042587311,72.4,78043.49,0.1,-0.00146,0.0,0.16418]
[1777042590331,72.4,78031.81,0.1,-0.00148,0.0,0.16646]
[1777042595365,72.4,78034.38,0.1,-0.00147,0.0,0.16517]
[1777042600408,72.4,78033.81,0.1,-0.00147,0.0,0.16528]
[1777042605445,72.4,78040.97,0.1,-0.00146,0.0,0.16389]
[1777042610477,72.4,78045.65,0.1,-0.00145,0.0,0.16298]
[1777042615512,72.4,78047.02,0.1,-0.00145,0.0,0.16272]
[1777042620547,72.4,78045.08,0.1,-0.00145,0.0,0.16309]
[1777042625113,72.4,78029.36,0.1,-0.00148,0.0,0.16615]
[1777042626591,72.4,78015.77,0.1,-0.00151,0.0,0.16883]
[1777042629610,72.4,78006.35,0.1,-0.00153,0.0,0.17071]
[1777042635186,72.4,78004.52,0.1,-0.00153,0.0,0.17108]
[1777042639683,72.4,78015.46,0.1,-0.00151,0.0,0.16889]
[1777042645256,72.4,78016.99,0.1,-0.00151,0.0,0.16859]
[1777042650758,72.4,78009.52,0.1,-0.00152,0.0,0.17007]
[1777042655795,72.4,78000.06,0.1,-0.00153,0.0,0.17117]
[1777042660836,72.4,78001.4,0.1,-0.00153,0.0,0.1709]
[1777042662845,72.4,77990.13,0.1,-0.00155,0.0,0.17318]
[1777042667879,72.4,77989.11,0.1,-0.00155,0.0,0.17338]
[1777042672915,72.4,77991.99,0.1,-0.00155,0.0,0.1728]
[1777042677951,72.4,77996.8,0.1,-0.00154,0.0,0.17182]
[1777042682985,72.4,78000.86,0.1,-0.00153,0.0,0.171]
[1777042688020,72.4,77999.54,0.1,-0.00153,0.0,0.17127]
[1777042692048,72.4,78010.63,0.1,-0.00151,0.0,0.16905]
[1777042697083,72.4,78021.31,0.1,-0.00149,0.0,0.16693]
[1777042702119,72.4,78022.92,0.1,-0.00149,0.0,0.16662]
[1777042707154,72.4,78025.6,0.1,-0.00148,0.0,0.16609]
[1777042711182,72.4,78035.59,0.1,-0.00146,0.0,0.16336]
[1777042716217,72.4,78020.26,0.1,-0.00149,0.0,0.16635]
[1777042721253,72.4,78011.51,0.1,-0.0015,0.0,0.16807]
[1777042726288,72.4,78012.59,0.1,-0.0015,0.0,0.16786]
[1777042729310,72.4,78002.9,0.1,-0.00152,0.0,0.16979]
[1777042733335,72.4,78013.85,0.1,-0.0015,0.0,0.16761]
[1777042738375,72.4,78015.68,0.1,-0.00149,0.0,0.16725]
[1777042743410,72.4,78012.57,0.1,-0.0015,0.0,0.16786]
[1777042748445,72.4,78014.32,0.1,-0.0015,0.0,0.16752]
[1777042753482,72.4,78010.77,0.1,-0.0015,0.0,0.16822]
[1777042758516,72.4,78009.01,0.1,-0.00151,0.0,0.16857]
[1777042763551,72.4,78015.19,0.1,-0.0015,0.0,0.16735]
[1777042768586,72.4,78015.53,0.1,-0.0015,0.0,0.16728]
[1777042773625,72.4,78013.88,0.1,-0.00149,0.0,0.16681]
[1777042778660,72.4,78013.41,0.1,-0.00149,0.0,0.1669]
[1777042783694,72.4,78014.72,0.1,-0.00149,0.0,0.16664]
[1777042788732,72.4,78023.51,0.1,-0.00147,0.0,0.16492]
[1777042792319,72.4,78034.86,0.1,-0.00145,0.0,0.16272]
[1777042797797,72.4,78035.82,0.1,-0.00145,0.0,0.16254]
[1777042802832,72.4,78033.1,0.1,-0.00145,0.0,0.16306]
[1777042807865,72.4,78023.67,0.1,-0.00147,0.0,0.16489]
[1777042812464,72.4,78009.44,0.1,-0.0015,0.0,0.16769]
[1777042817935,72.4,78010.74,0.1,-0.0015,0.0,0.16743]
[1777042822535,72.4,77995.13,0.1,-0.00153,0.0,0.17054]
[1777042828006,72.4,77990.08,0.1,-0.00154,0.0,0.17156]
[1777042832613,72.4,77975.33,0.1,-0.00156,0.0,0.17373]
[1777042838074,72.4,77978.52,0.1,-0.00155,0.0,0.17308]
[1777042843113,72.4,77973.98,0.1,-0.00156,0.0,0.17401]
[1777042848148,72.4,77976.87,0.1,-0.00156,0.0,0.17342]
[1777042853180,72.4,77978.21,0.1,-0.00156,0.0,0.17315]
[1777042855194,72.4,77964.19,0.1,-0.00158,0.0,0.17602]
[1777042856201,72.4,77952.75,0.1,-0.00161,0.0,0.1784]
[1777042859223,72.4,77942.66,0.1,-0.00163,0.0,0.18052]
[1777042861239,72.4,77927.41,0.1,-0.00166,0.0,0.18378]
[1777042866274,72.4,77924.75,0.1,-0.00167,0.0,0.18435]
[1777042871311,72.4,77933.14,0.1,-0.00165,0.0,0.18255]
[1777042876344,72.4,77913.62,0.1,-0.00169,0.0,0.18676]
[1777042879363,72.4,77902.57,0.1,-0.00172,0.0,0.18918]
[1777042882399,72.4,77891.82,0.1,-0.00174,0.0,0.19156]
[1777042883395,72.4,77880.12,0.1,-0.00177,0.0,0.19419]
[1777042888429,72.4,77882.05,0.1,-0.00176,0.0,0.19375]
[1777042893466,72.4,77882.88,0.1,-0.00175,0.0,0.19267]
[1777042898498,72.4,77885.71,0.1,-0.00175,0.0,0.19204]
[1777042903533,72.4,77881.34,0.1,-0.00176,0.0,0.19302]
[1777042906566,72.4,77865.72,0.1,-0.00179,0.0,0.19656]
[1777042911602,72.4,77859.92,0.1,-0.0018,0.0,0.19788]
[1777042914631,72.4,77869.86,0.1,-0.00178,0.0,0.19561]
[1777042917646,72.4,77882.28,0.1,-0.00175,0.0,0.19281]
[1777042922687,72.4,77884.58,0.1,-0.00175,0.0,0.19229]
[1777042924698,72.4,77897.73,0.1,-0.00172,0.0,0.18937]
[1777042929736,72.4,77901.37,0.1,-0.00171,0.0,0.18857]
[1777042933773,72.4,77912.26,0.1,-0.00169,0.0,0.18619]
[1777042934769,72.4,77921.85,0.1,-0.00167,0.0,0.18411]
[1777042939804,72.4,77930.74,0.1,-0.00165,0.0,0.18221]
[1777042944840,72.4,77928.21,0.1,-0.00165,0.0,0.18275]
[1777042946862,72.4,77913.4,0.1,-0.00168,0.0,0.18594]
[1777042951889,72.4,77918.05,0.1,-0.00167,0.0,0.18407]
[1777042956929,72.4,77920.54,0.1,-0.00166,0.0,0.18353]
[1777042961980,72.4,77927.59,0.1,-0.00165,0.0,0.18202]
[1777042967016,72.4,77929.83,0.1,-0.00164,0.0,0.18155]
[1777042972050,72.4,77932.39,0.1,-0.00164,0.0,0.181]
[1777042977092,72.4,77933.92,0.1,-0.00163,0.0,0.18068]
[1777042982719,72.4,77956.66,0.1,-0.00158,0.0,0.17592]
[1777042988167,72.4,77947.87,0.1,-0.0016,0.0,0.17774]
[1777042993202,72.4,77947.15,0.1,-0.0016,0.0,0.1779]
[1777042998242,72.4,77932.43,0.1,-0.00164,0.0,0.18099]
[1777043001852,72.4,77922.99,0.1,-0.00166,0.0,0.18301]
[1777043007300,72.4,77920.12,0.1,-0.00166,0.0,0.18362]
[1777043011922,72.4,77932.06,0.1,-0.00163,0.0,0.18022]
[1777043017370,72.4,77934.53,0.1,-0.00162,0.0,0.1797]
[1777043022408,72.4,77932.12,0.1,-0.00163,0.0,0.18021]
[1777043027445,72.4,77943.36,0.1,-0.0016,0.0,0.17785]
[1777043032480,72.4,77946.93,0.1,-0.0016,0.0,0.1771]
[1777043037517,72.4,77945.58,0.1,-0.0016,0.0,0.17738]
[1777043039529,72.4,77934.19,0.1,-0.00162,0.0,0.17977]
[1777043043557,72.4,77917.79,0.1,-0.00166,0.0,0.18326]
[1777043048591,72.4,77914.93,0.1,-0.00167,0.0,0.18388]
[1777043049597,72.4,77904.98,0.1,-0.00169,0.0,0.18603]
[1777043054633,72.4,77900.34,0.1,-0.0017,0.0,0.18704]
[1777043056648,72.4,77889.01,0.1,-0.00172,0.0,0.18953]
[1777043061682,72.4,77882.88,0.1,-0.00174,0.0,0.19089]
[1777043063698,72.4,77870.41,0.1,-0.00176,0.0,0.19369]
[1777043068731,72.4,77873.54,0.1,-0.00176,0.0,0.19298]
[1777043073771,72.4,77868.82,0.1,-0.00176,0.0,0.19315]
[1777043074775,72.4,77854.82,0.1,-0.00179,0.0,0.19632]
[1777043079811,72.4,77855.27,0.1,-0.00179,0.0,0.19622]
[1777043084851,72.4,77863.61,0.1,-0.00177,0.0,0.19432]
[1777043089885,72.4,77858.48,0.1,-0.00178,0.0,0.19549]
[1777043094921,72.4,77858.99,0.1,-0.00178,0.0,0.19537]
[1777043099955,72.4,77853.91,0.1,-0.00179,0.0,0.19653]
[1777043103983,72.4,77836.44,0.1,-0.00184,0.0,0.20056]
[1777043109021,72.4,77827.77,0.1,-0.00186,0.0,0.20258]
[1777043114056,72.4,77823.93,0.1,-0.00186,0.0,0.20349]
[1777043118093,72.4,77805.3,0.1,-0.00191,0.0,0.20792]
[1777043123146,72.4,77794.89,0.1,-0.00194,0.0,0.21044]
[1777043124137,72.4,77783.36,0.1,-0.00196,0.0,0.21325]
[1777043125152,72.4,77774.19,0.1,-0.00199,0.0,0.21552]
[1777043130191,72.4,77785.19,0.1,-0.00196,0.0,0.2128]
[1777043131187,72.4,77792.29,0.1,-0.00193,0.0,0.21011]
[1777043136226,72.4,77779.06,0.1,-0.00197,0.0,0.21334]
[1777043138242,72.4,77769.84,0.1,-0.00199,0.0,0.21562]
[1777043143302,72.4,77756.79,0.1,-0.00202,0.0,0.21888]
[1777043145301,72.4,77746.5,0.1,-0.00205,0.0,0.22148]
[1777043149330,72.4,77755.79,0.1,-0.00203,0.0,0.21913]
[1777043154385,72.4,77753.47,0.1,-0.00203,0.0,0.21972]
[1777043159422,72.4,77748.08,0.1,-0.00205,0.0,0.22108]
[1777043161436,72.4,77736.6,0.1,-0.00208,0.0,0.22401]
[1777043166071,72.4,77727.4,0.1,-0.0021,0.0,0.22639]
[1777043167494,72.4,77711.63,0.1,-0.00214,0.0,0.23051]
[1777043168488,72.4,77701.59,0.1,-0.00217,0.0,0.23317]
[1777043171509,72.4,77686.9,0.1,-0.00221,0.0,0.23711]
[1777043176546,72.4,77691.09,0.1,-0.0022,0.0,0.23598]
[1777043179567,72.4,77702.81,0.1,-0.00217,0.0,0.23284]
[1777043180579,72.4,77716.09,0.1,-0.00213,0.0,0.22934]
[1777043182601,72.4,77694.46,0.1,-0.00219,0.0,0.23507]
[1777043183603,72.4,77684.06,0.1,-0.00222,0.0,0.23787]
[1777043188656,72.4,77650.76,0.1,-0.00232,0.0,0.24705]
[1777043192669,72.4,77631.97,0.1,-0.00236,0.0,0.25125]
[1777043196089,72.4,77633.28,0.1,-0.00236,0.0,0.25088]
[1777043196194,72.4,77643.49,0.1,-0.00233,0.0,0.248]
[1777043197713,72.4,77604.92,0.1,-0.00244,0.0,0.25905]
[1777043200735,72.4,77596.21,0.1,-0.00247,0.0,0.26161]
[1777043203755,72.4,77580.35,0.1,-0.00252,0.0,0.26632]
[1777043204761,72.4,77590.58,0.1,-0.00249,0.0,0.26327]
[1777043209800,72.4,77606.88,0.1,-0.00244,0.0,0.25848]
[1777043211814,72.4,77596.51,0.1,-0.00247,0.0,0.26152]
[1777043214835,72.4,77611.11,0.1,-0.00243,0.0,0.25725]
[1777043218889,72.4,77621.84,0.1,-0.00239,0.0,0.25415]
[1777043219879,72.4,77634.5,0.1,-0.00235,0.0,0.25054]
[1777043222892,72.4,77644.08,0.1,-0.00233,0.0,0.24783]
[1777043226903,72.4,77636.39,0.1,-0.00235,0.0,0.25]
[1777043226920,72.4,77641.72,0.1,-0.00233,0.0,0.2485]
[1777043228941,72.4,77654.46,0.1,-0.0023,0.0,0.24493]
[1777043230954,72.4,77667.13,0.1,-0.00226,0.0,0.24143]
[1777043235994,72.4,77665.38,0.1,-0.00226,0.0,0.24191]
[1777043239007,72.4,77676.13,0.1,-0.00223,0.0,0.23897]
[1777043244044,72.4,77689.18,0.1,-0.0022,0.0,0.23544]
[1777043249079,72.4,77681.54,0.1,-0.00222,0.0,0.2375]
[1777043254116,72.4,77680.11,0.1,-0.00221,0.0,0.23683]
[1777043258142,72.4,77691.53,0.1,-0.00218,0.0,0.23376]
[1777043263194,72.4,77695.68,0.1,-0.00217,0.0,0.23266]
[1777043264186,72.4,77676.69,0.1,-0.00222,0.0,0.23776]
[1777043265197,72.4,77649.06,0.1,-0.0023,0.0,0.24535]
[1777043266198,72.4,77637.49,0.1,-0.00234,0.0,0.24859]
[1777043271244,72.4,77636.34,0.1,-0.00234,0.0,0.24892]
[1777043273250,72.4,77624.24,0.1,-0.00237,0.0,0.25235]
[1777043278285,72.4,77619.99,0.1,-0.00239,0.0,0.25357]
[1777043283322,72.4,77623.82,0.1,-0.00238,0.0,0.25247]
[1777043288358,72.4,77615.31,0.1,-0.0024,0.0,0.25492]
[1777043293391,72.4,77626.08,0.1,-0.00237,0.0,0.25183]
[1777043298429,72.4,77628.46,0.1,-0.00236,0.0,0.25115]
[1777043303469,72.4,77620.21,0.1,-0.00239,0.0,0.25351]
[1777043308502,72.4,77611.87,0.1,-0.00241,0.0,0.25591]
[1777043313536,72.4,77602.43,0.1,-0.00243,0.0,0.25752]
[1777043318573,72.4,77605.92,0.1,-0.00242,0.0,0.25651]
[1777043324224,72.4,77601.68,0.1,-0.00243,0.0,0.25774]
[1777043329650,72.4,77613.51,0.1,-0.0024,0.0,0.25432]
[1777043334686,72.4,77613.49,0.1,-0.0024,0.0,0.25432]
[1777043339721,72.4,77612.18,0.1,-0.0024,0.0,0.2547]
[1777043344756,72.4,77612.71,0.1,-0.0024,0.0,0.25455]
[1777043348784,72.4,77628.64,0.1,-0.00235,0.0,0.25]
[1777043349791,72.4,77637.55,0.1,-0.00233,0.0,0.24748]
[1777043355442,72.4,77640.51,0.1,-0.00232,0.0,0.24665]
[1777043359863,72.4,77627.65,0.1,-0.00235,0.0,0.25028]
[1777043362888,72.4,77617.75,0.1,-0.00238,0.0,0.2531]
[1777043368533,72.4,77625.37,0.1,-0.00236,0.0,0.25093]
[1777043373962,72.4,77619.46,0.1,-0.00237,0.0,0.2515]
[1777043378999,72.4,77624.49,0.1,-0.00235,0.0,0.25007]
[1777043384033,72.4,77620.69,0.1,-0.00237,0.0,0.25115]
[1777043389067,72.4,77623.23,0.1,-0.00236,0.0,0.25043]
[1777043394105,72.4,77623.91,0.1,-0.00236,0.0,0.25024]
[1777043399139,72.4,77633.96,0.1,-0.00233,0.0,0.2474]
[1777043404185,72.4,77634.69,0.1,-0.00232,0.0,0.24719]
[1777043406193,72.4,77619.34,0.1,-0.00237,0.0,0.25154]
[1777043409214,72.4,77630.11,0.1,-0.00234,0.0,0.24848]
[1777043413238,72.4,77639.01,0.1,-0.00231,0.0,0.24598]
[1777043418273,72.4,77636.16,0.1,-0.00232,0.0,0.24678]
[1777043422303,72.4,77644.92,0.1,-0.00229,0.0,0.24434]
[1777043427336,72.4,77644.24,0.1,-0.0023,0.0,0.24453]
[1777043430363,72.4,77631.6,0.1,-0.00233,0.0,0.24806]
[1777043435393,72.4,77630.46,0.1,-0.00233,0.0,0.24729]
[1777043440427,72.4,77644.7,0.1,-0.00228,0.0,0.24332]
[1777043445464,72.4,77658.2,0.1,-0.00225,0.0,0.2396]
[1777043450499,72.4,77661.06,0.1,-0.00224,0.0,0.23882]
[1777043455534,72.4,77664.48,0.1,-0.00223,0.0,0.23789]
[1777043460575,72.4,77682.66,0.1,-0.00218,0.0,0.233]
[1777043465609,72.4,77679.23,0.1,-0.00219,0.0,0.23392]
[1777043468641,72.4,77689.42,0.1,-0.00216,0.0,0.2312]
[1777043470179,72.4,77689.8,0.1,-0.00216,0.0,0.2311]
[1777043470647,72.4,77686.78,0.1,-0.00217,0.0,0.2319]
[1777043474673,72.4,77702.77,0.1,-0.00212,0.0,0.22769]
[1777043479709,72.4,77706.67,0.1,-0.00211,0.0,0.22668]
[1777043484743,72.4,77715.04,0.1,-0.00209,0.0,0.22451]
[1777043489778,72.4,77714.52,0.1,-0.00209,0.0,0.22464]
[1777043491793,72.4,77722.24,0.1,-0.00206,0.0,0.22165]
[1777043496828,72.4,77735.06,0.1,-0.00203,0.0,0.2184]
[1777043499850,72.4,77745.01,0.1,-0.002,0.0,0.21591]
[1777043500857,72.4,77765.03,0.1,-0.00195,0.0,0.21097]
[1777043505899,72.4,77767.38,0.1,-0.00194,0.0,0.21039]
[1777043509521,72.4,77750.56,0.1,-0.00199,0.0,0.21453]
[1777043511989,72.4,77742.0,0.1,-0.00201,0.0,0.21666]
[1777043512046,72.4,77739.13,0.1,-0.00202,0.0,0.21738]
[1777043513327,72.4,77739.13,0.1,-0.00202,0.0,0.21738]
[1777043513428,72.4,77739.5,0.1,-0.00201,0.0,0.21729]
[1777043513920,72.4,77739.5,0.1,-0.00201,0.0,0.21729]
[1777043514021,72.4,77738.83,0.1,-0.00202,0.0,0.21745]
[1777043516976,72.4,77725.31,0.1,-0.00205,0.0,0.22087]
[1777043522070,72.4,77730.51,0.1,-0.00204,0.0,0.21955]
[1777043526099,72.4,77719.71,0.1,-0.00207,0.0,0.2223]
[1777043528112,72.4,77729.52,0.1,-0.00204,0.0,0.2198]
[1777043533147,72.4,77736.24,0.1,-0.00202,0.0,0.2181]
[1777043535163,72.4,77726.38,0.1,-0.00205,0.0,0.2206]
[1777043540196,72.4,77729.56,0.1,-0.00204,0.0,0.21979]
[1777043545236,72.4,77720.19,0.1,-0.00207,0.0,0.22218]
[1777043550273,72.4,77721.27,0.1,-0.00206,0.0,0.2219]
[1777043552286,72.4,77725.99,0.1,-0.00204,0.0,0.2197]
[1777043556315,72.4,77736.8,0.1,-0.00201,0.0,0.21697]
[1777043561348,72.4,77732.97,0.1,-0.00202,0.0,0.21793]
[1777043566383,72.4,77733.09,0.1,-0.00202,0.0,0.2179]
[1777043571419,72.4,77733.61,0.1,-0.00202,0.0,0.21777]
[1777043576454,72.4,77727.81,0.1,-0.00204,0.0,0.21924]
[1777043581500,72.4,77727.94,0.1,-0.00204,0.0,0.2192]
[1777043583503,72.4,77747.88,0.1,-0.00198,0.0,0.21421]
[1777043588542,72.4,77744.6,0.1,-0.00199,0.0,0.21503]
[1777043593579,72.4,77755.72,0.1,-0.00196,0.0,0.21228]
[1777043596598,72.4,77767.91,0.1,-0.00193,0.0,0.2093]
[1777043601633,72.4,77775.84,0.1,-0.00191,0.0,0.20739]
[1777043606683,72.4,77763.4,0.1,-0.00194,0.0,0.2104]
[1777043611702,72.4,77756.84,0.1,-0.00195,0.0,0.21103]
[1777043616739,72.4,77764.65,0.1,-0.00193,0.0,0.20913]
[1777043621772,72.4,77766.41,0.1,-0.00193,0.0,0.20871]
[1777043626810,72.4,77768.07,0.1,-0.00192,0.0,0.2083]
[1777043631842,72.4,77764.2,0.1,-0.00193,0.0,0.20924]
[1777043636877,72.4,77764.76,0.1,-0.00193,0.0,0.20911]
[1777043641917,72.4,77766.4,0.1,-0.00193,0.0,0.20871]
[1777043646954,72.4,77769.08,0.1,-0.00192,0.0,0.20806]
[1777043650976,72.4,77758.5,0.1,-0.00195,0.0,0.21063]
[1777043653998,72.4,77740.24,0.1,-0.00199,0.0,0.21513]
[1777043658029,72.4,77726.76,0.1,-0.00203,0.0,0.2185]
[1777043663064,72.4,77731.57,0.1,-0.00202,0.0,0.21729]
[1777043668098,72.4,77728.27,0.1,-0.00203,0.0,0.21812]
[1777043673134,72.4,77728.54,0.1,-0.00202,0.0,0.21706]
[1777043678169,72.4,77725.75,0.1,-0.00202,0.0,0.21776]
[1777043683203,72.4,77725.96,0.1,-0.00202,0.0,0.21771]
[1777043688239,72.4,77728.66,0.1,-0.00202,0.0,0.21703]
[1777043693275,72.4,77730.76,0.1,-0.00201,0.0,0.21651]
[1777043698309,72.4,77728.74,0.1,-0.00202,0.0,0.21701]
[1777043700866,72.4,77745.93,0.1,-0.00197,0.0,0.21274]
[1777043706414,72.4,77750.14,0.1,-0.00196,0.0,0.2117]
[1777043708387,72.4,77767.15,0.1,-0.00192,0.0,0.20757]
[1777043710939,72.4,77754.7,0.1,-0.00195,0.0,0.21059]
[1777043716442,72.4,77748.33,0.1,-0.00197,0.0,0.21215]
[1777043721476,72.4,77743.16,0.1,-0.00198,0.0,0.21342]
[1777043726512,72.4,77741.77,0.1,-0.00198,0.0,0.21377]
[1777043731548,72.4,77745.06,0.1,-0.00196,0.0,0.21198]
[1777043736583,72.4,77744.32,0.1,-0.00197,0.0,0.21216]
[1777043741618,72.4,77746.48,0.1,-0.00196,0.0,0.21163]
[1777043745650,72.4,77735.4,0.1,-0.00199,0.0,0.21436]
[1777043751241,72.4,77723.31,0.1,-0.00202,0.0,0.21738]
[1777043756747,72.4,77723.68,0.1,-0.00202,0.0,0.21729]
[1777043757735,72.4,77713.07,0.1,-0.00205,0.0,0.21997]
[1777043758737,72.4,77701.08,0.1,-0.00208,0.0,0.22304]
[1777043763774,72.4,77703.45,0.1,-0.00207,0.0,0.22243]
[1777043766799,72.4,77712.2,0.1,-0.00205,0.0,0.22019]
[1777043771830,72.4,77716.62,0.1,-0.00204,0.0,0.21907]
[1777043772837,72.4,77729.92,0.1,-0.002,0.0,0.21573]
[1777043777873,72.4,77727.43,0.1,-0.00201,0.0,0.21635]
[1777043782907,72.4,77727.03,0.1,-0.00201,0.0,0.21645]
[1777043784920,72.4,77717.81,0.1,-0.00203,0.0,0.21877]
[1777043789958,72.4,77714.73,0.1,-0.00204,0.0,0.21955]
[1777043791972,72.4,77724.17,0.1,-0.00201,0.0,0.21618]
[1777043797005,72.4,77727.18,0.1,-0.002,0.0,0.21543]
[1777043802046,72.4,77730.35,0.1,-0.00199,0.0,0.21464]
[1777043804058,72.4,77745.24,0.1,-0.00196,0.0,0.21096]
[1777043806076,72.4,77759.76,0.1,-0.00192,0.0,0.20743]
[1777043811106,72.4,77759.77,0.1,-0.00192,0.0,0.20743]
[1777043814128,72.4,77768.59,0.1,-0.0019,0.0,0.20531]
[1777043819163,72.4,77771.18,0.1,-0.00189,0.0,0.2047]
[1777043824198,72.4,77764.81,0.1,-0.00191,0.0,0.20622]
[1777043828232,72.4,77777.82,0.1,-0.00187,0.0,0.20312]
[1777043833261,72.4,77779.85,0.1,-0.00187,0.0,0.20264]
[1777043835276,72.4,77792.06,0.1,-0.00184,0.0,0.19977]
[1777043837290,72.4,77800.93,0.1,-0.00182,0.0,0.19771]
[1777043842330,72.4,77783.0,0.1,-0.00186,0.0,0.2019]
[1777043843332,72.4,77769.71,0.1,-0.00189,0.0,0.20505]
[1777043845347,72.4,77758.48,0.1,-0.00192,0.0,0.20774]
[1777043850382,72.4,77765.74,0.1,-0.0019,0.0,0.206]
[1777043851389,72.4,77775.21,0.1,-0.00187,0.0,0.20279]
[1777043856441,72.4,77776.69,0.1,-0.00187,0.0,0.20244]
[1777043861461,72.4,77783.08,0.1,-0.00185,0.0,0.20094]
[1777043866493,72.4,77793.25,0.1,-0.00183,0.0,0.19857]
[1777043869516,72.4,77783.4,0.1,-0.00185,0.0,0.20087]
[1777043874551,72.4,77787.09,0.1,-0.00184,0.0,0.2]
[1777043879589,72.4,77786.61,0.1,-0.00184,0.0,0.20011]
[1777043884621,72.4,77782.52,0.1,-0.00185,0.0,0.20107]
[1777043888652,72.4,77773.58,0.1,-0.00188,0.0,0.20318]
[1777043893691,72.4,77780.96,0.1,-0.00186,0.0,0.20144]
[1777043898723,72.4,77772.84,0.1,-0.00188,0.0,0.20336]
[1777043903757,72.4,77769.84,0.1,-0.00189,0.0,0.20407]
[1777043907785,72.4,77760.34,0.1,-0.00191,0.0,0.20634]
[1777043913380,72.4,77746.52,0.1,-0.00193,0.0,0.20871]
[1777043918865,72.4,77742.54,0.1,-0.00194,0.0,0.20968]
[1777043923450,72.4,77756.03,0.1,-0.00191,0.0,0.20642]
[1777043925913,72.4,77746.12,0.1,-0.00194,0.0,0.20881]
[1777043926920,72.4,77732.65,0.1,-0.00197,0.0,0.21211]
[1777043931958,72.4,77733.83,0.1,-0.00197,0.0,0.21182]
[1777043936990,72.4,77732.97,0.1,-0.00197,0.0,0.21203]
[1777043942025,72.4,77736.63,0.1,-0.00196,0.0,0.21113]
[1777043947064,72.4,77743.2,0.1,-0.00194,0.0,0.20952]
[1777043952100,72.4,77739.84,0.1,-0.00195,0.0,0.21034]
[1777043958145,72.4,77739.15,0.1,-0.00195,0.0,0.21051]
[1777043963179,72.4,77734.53,0.1,-0.00196,0.0,0.21164]
[1777043968213,72.4,77742.89,0.1,-0.00194,0.0,0.2096]
[1777043973249,72.4,77740.03,0.1,-0.00194,0.0,0.20933]
[1777043978285,72.4,77740.39,0.1,-0.00194,0.0,0.20924]
[1777043983322,72.4,77736.69,0.1,-0.00195,0.0,0.21014]
[1777043985332,72.4,77719.41,0.1,-0.00199,0.0,0.2144]
[1777043989361,72.4,77705.54,0.1,-0.00203,0.0,0.21788]
[1777043993388,72.4,77714.8,0.1,-0.00201,0.0,0.21555]
[1777043998426,72.4,77721.4,0.1,-0.00199,0.0,0.21391]
[1777044003468,72.4,77717.21,0.1,-0.002,0.0,0.21495]
[1777044005474,72.4,77725.95,0.1,-0.00198,0.0,0.21278]
[1777044010509,72.4,77728.64,0.1,-0.00197,0.0,0.21212]
[1777044015554,72.4,77728.67,0.1,-0.00197,0.0,0.21211]
[1777044020580,72.4,77728.41,0.1,-0.00197,0.0,0.21217]
[1777044023601,72.4,77737.27,0.1,-0.00195,0.0,0.21]
[1777044028638,72.4,77733.48,0.1,-0.00196,0.0,0.21093]
[1777044033673,72.4,77740.45,0.1,-0.00193,0.0,0.20826]
[1777044038705,72.4,77744.7,0.1,-0.00192,0.0,0.20723]
[1777044044308,72.4,77742.0,0.1,-0.00193,0.0,0.20788]
[1777044049807,72.4,77741.6,0.1,-0.00193,0.0,0.20798]
[1777044051797,72.4,77728.81,0.1,-0.00196,0.0,0.2111]
[1777044056834,72.4,77730.61,0.1,-0.00196,0.0,0.21066]
[1777044061867,72.4,77737.76,0.1,-0.00194,0.0,0.20891]
[1777044062878,72.4,77753.52,0.1,-0.0019,0.0,0.20511]
[1777044064450,72.4,77764.49,0.1,-0.00187,0.0,0.2025]
[1777044069925,72.4,77765.02,0.1,-0.00187,0.0,0.20238]
[1777044072944,72.4,77774.34,0.1,-0.00185,0.0,0.20018]
[1777044074524,72.4,77764.36,0.1,-0.00187,0.0,0.20253]
[1777044079995,72.4,77763.91,0.1,-0.00187,0.0,0.20264]
[1777044085035,72.4,77758.93,0.1,-0.00189,0.0,0.20382]
[1777044087047,72.4,77749.4,0.1,-0.00191,0.0,0.2061]
[1777044092088,72.4,77747.21,0.1,-0.00191,0.0,0.20567]
[1777044097123,72.4,77748.78,0.1,-0.0019,0.0,0.20529]
[1777044102156,72.4,77746.48,0.1,-0.00191,0.0,0.20584]
[1777044107192,72.4,77746.26,0.1,-0.00191,0.0,0.2059]
[1777044112228,72.4,77746.84,0.1,-0.00191,0.0,0.20576]
[1777044117262,72.4,77750.92,0.1,-0.0019,0.0,0.20478]
[1777044122299,72.4,77743.45,0.1,-0.00192,0.0,0.20657]
[1777044125318,72.4,77752.69,0.1,-0.00189,0.0,0.20436]
[1777044130353,72.4,77746.6,0.1,-0.00191,0.0,0.20581]
[1777044135391,72.4,77750.02,0.1,-0.0019,0.0,0.20499]
[1777044139420,72.4,77737.16,0.1,-0.00193,0.0,0.20809]
[1777044144458,72.4,77744.54,0.1,-0.00191,0.0,0.20631]
[1777044146470,72.4,77760.44,0.1,-0.00187,0.0,0.20251]
[1777044149491,72.4,77770.64,0.1,-0.00185,0.0,0.20011]
[1777044154530,72.4,77772.59,0.1,-0.00184,0.0,0.19872]
[1777044159563,72.4,77775.74,0.1,-0.00183,0.0,0.19799]
[1777044160571,72.4,77790.68,0.1,-0.00179,0.0,0.19455]
[1777044162670,72.4,77793.28,0.1,-0.00179,0.0,0.19396]
[1777044162768,72.4,77793.63,0.1,-0.00179,0.0,0.19388]
[1777044163579,72.4,77793.63,0.1,-0.00179,0.0,0.19388]
[1777044163611,72.4,77787.36,0.1,-0.0018,0.0,0.19531]
[1777044164274,72.4,77787.36,0.1,-0.0018,0.0,0.19531]
[1777044164598,72.4,77787.36,0.1,-0.0018,0.0,0.19531]
[1777044167766,72.4,77785.38,0.1,-0.00181,0.0,0.19577]
[1777044167852,72.4,77787.03,0.1,-0.0018,0.0,0.19539]
[1777044168581,72.4,77787.03,0.1,-0.0018,0.0,0.19539]
[1777044168682,72.4,77790.1,0.1,-0.00179,0.0,0.19468]
[1777044169495,72.4,77790.1,0.1,-0.00179,0.0,0.19468]
[1777044169632,72.4,77790.1,0.1,-0.00179,0.0,0.19468]
[1777044174673,72.4,77795.55,0.1,-0.00178,0.0,0.19344]
[1777044177590,72.4,77795.35,0.1,-0.00178,0.0,0.19349]
[1777044177695,72.4,77795.6,0.1,-0.00178,0.0,0.19343]
[1777044178663,72.4,77795.6,0.1,-0.00178,0.0,0.19343]
[1777044178762,72.4,77795.38,0.1,-0.00178,0.0,0.19348]
[1777044181952,72.4,77802.23,0.1,-0.00177,0.0,0.19193]
[1777044182731,72.4,77803.63,0.1,-0.00176,0.0,0.19161]
[1777044183654,72.4,77803.63,0.1,-0.00176,0.0,0.19161]
[1777044183741,72.4,77804.6,0.1,-0.00176,0.0,0.19139]
[1777044186274,72.4,77812.69,0.1,-0.00174,0.0,0.18958]
[1777044186757,72.4,77813.61,0.1,-0.00174,0.0,0.18938]
[1777044191800,72.4,77821.55,0.1,-0.00172,0.0,0.18761]
[1777044196830,72.4,77834.67,0.1,-0.00169,0.0,0.18473]
[1777044199849,72.4,77849.09,0.1,-0.00166,0.0,0.18161]
[1777044201866,72.4,77858.41,0.1,-0.00164,0.0,0.17961]
[1777044203880,72.4,77871.35,0.1,-0.00161,0.0,0.17688]
[1777044208917,72.4,77863.23,0.1,-0.00163,0.0,0.17859]
[1777044213950,72.4,77859.25,0.1,-0.00163,0.0,0.17858]
[1777044218984,72.4,77861.01,0.1,-0.00163,0.0,0.1782]
[1777044224023,72.4,77861.32,0.1,-0.00163,0.0,0.17814]
[1777044228047,72.4,77851.51,0.1,-0.00165,0.0,0.18022]
[1777044233083,72.4,77859.04,0.1,-0.00163,0.0,0.17862]
[1777044238119,72.4,77862.66,0.1,-0.00162,0.0,0.17786]
[1777044243152,72.4,77870.54,0.1,-0.00161,0.0,0.1762]
[1777044248188,72.4,77874.08,0.1,-0.0016,0.0,0.17546]
[1777044253223,72.4,77869.83,0.1,-0.00161,0.0,0.17635]
[1777044255858,72.4,77851.22,0.1,-0.00165,0.0,0.18028]
[1777044259270,72.4,77839.6,0.1,-0.00167,0.0,0.18278]
[1777044261279,72.4,77827.41,0.1,-0.0017,0.0,0.18543]
[1777044262204,72.4,77827.41,0.1,-0.0017,0.0,0.18543]
[1777044262305,72.4,77824.63,0.1,-0.00171,0.0,0.18604]
[1777044267321,72.4,77818.81,0.1,-0.00172,0.0,0.18733]
[1777044271348,72.4,77827.86,0.1,-0.00169,0.0,0.18445]
[1777044276384,72.4,77825.71,0.1,-0.0017,0.0,0.18492]
[1777044281421,72.4,77826.46,0.1,-0.0017,0.0,0.18476]
[1777044286454,72.4,77827.81,0.1,-0.00169,0.0,0.18447]
[1777044291491,72.4,77830.68,0.1,-0.00169,0.0,0.18384]
[1777044295517,72.4,77818.81,0.1,-0.00171,0.0,0.18644]
[1777044300553,72.4,77826.57,0.1,-0.0017,0.0,0.18474]
[1777044304583,72.4,77839.44,0.1,-0.00167,0.0,0.18194]
[1777044308610,72.4,77848.54,0.1,-0.00165,0.0,0.17999]
[1777044313645,72.4,77850.98,0.1,-0.00164,0.0,0.17947]
[1777044318683,72.4,77842.89,0.1,-0.00166,0.0,0.1812]
[1777044323237,72.4,77850.28,0.1,-0.00164,0.0,0.17962]
[1777044323715,72.4,77851.36,0.1,-0.00164,0.0,0.17939]
[1777044328751,72.4,77859.83,0.1,-0.00162,0.0,0.1776]
[1777044333792,72.4,77856.27,0.1,-0.00162,0.0,0.1775]
[1777044338820,72.4,77846.97,0.1,-0.00164,0.0,0.17947]
[1777044343857,72.4,77833.53,0.1,-0.00167,0.0,0.18235]
[1777044345872,72.4,77823.46,0.1,-0.00169,0.0,0.18453]
[1777044350912,72.4,77812.42,0.1,-0.00172,0.0,0.18696]
[1777044356957,72.4,77813.6,0.1,-0.00172,0.0,0.1867]
[1777044361988,72.4,77807.16,0.1,-0.00173,0.0,0.18812]
[1777044365013,72.4,77817.65,0.1,-0.00171,0.0,0.18581]
[1777044368031,72.4,77827.89,0.1,-0.00168,0.0,0.18357]
[1777044372062,72.4,77818.42,0.1,-0.00171,0.0,0.18564]
[1777044377095,72.4,77816.05,0.1,-0.00171,0.0,0.18616]
[1777044379108,72.4,77826.09,0.1,-0.00169,0.0,0.18396]
[1777044384145,72.4,77827.13,0.1,-0.00169,0.0,0.18373]
[1777044386157,72.4,77841.58,0.1,-0.00165,0.0,0.18062]
[1777044391202,72.4,77838.42,0.1,-0.00165,0.0,0.18043]
[1777044394213,72.4,77847.9,0.1,-0.00163,0.0,0.17841]
[1777044399249,72.4,77845.85,0.1,-0.00164,0.0,0.17884]
[1777044404284,72.4,77852.79,0.1,-0.00162,0.0,0.17737]
[1777044409322,72.4,77842.91,0.1,-0.00164,0.0,0.17947]
[1777044414353,72.4,77851.66,0.1,-0.00162,0.0,0.17761]
[1777044419389,72.4,77844.84,0.1,-0.00164,0.0,0.17906]
[1777044424424,72.4,77841.24,0.1,-0.00165,0.0,0.17982]
[1777044429460,72.4,77855.98,0.1,-0.00162,0.0,0.1767]
[1777044434494,72.4,77854.35,0.1,-0.00162,0.0,0.17705]
[1777044439529,72.4,77852.42,0.1,-0.00162,0.0,0.17745]
[1777044444568,72.4,77855.95,0.1,-0.00162,0.0,0.17671]
[1777044449604,72.4,77854.37,0.1,-0.00162,0.0,0.17704]
[1777044454670,72.4,77823.62,0.1,-0.00168,0.0,0.18274]
[1777044457275,72.4,77813.71,0.1,-0.0017,0.0,0.1849]
[1777044461691,72.4,77825.32,0.1,-0.00167,0.0,0.18237]
[1777044467345,72.4,77828.23,0.1,-0.00167,0.0,0.18175]
[1777044472791,72.4,77828.63,0.1,-0.00167,0.0,0.18166]
[1777044473776,72.4,77842.4,0.1,-0.00164,0.0,0.17871]
[1777044478812,72.4,77835.22,0.1,-0.00165,0.0,0.18025]
[1777044483845,72.4,77835.6,0.1,-0.00165,0.0,0.18016]
[1777044488879,72.4,77842.85,0.1,-0.00164,0.0,0.17862]
[1777044493916,72.4,77837.38,0.1,-0.00165,0.0,0.17978]
[1777044498950,72.4,77839.76,0.1,-0.00164,0.0,0.17928]
[1777044503994,72.4,77846.18,0.1,-0.00163,0.0,0.17791]
[1777044509033,72.4,77844.73,0.1,-0.00163,0.0,0.17822]
[1777044514068,72.4,77845.36,0.1,-0.00162,0.0,0.17723]
[1777044519106,72.4,77840.43,0.1,-0.00163,0.0,0.17827]
[1777044524141,72.4,77840.34,0.1,-0.00163,0.0,0.17829]
[1777044529175,72.4,77842.28,0.1,-0.00163,0.0,0.17788]
[1777044533204,72.4,77852.01,0.1,-0.00161,0.0,0.17583]
[1777044538237,72.4,77857.81,0.1,-0.0016,0.0,0.17462]
[1777044543272,72.4,77850.5,0.1,-0.00161,0.0,0.17615]
[1777044548307,72.4,77849.56,0.1,-0.00161,0.0,0.17635]
[1777044553342,72.4,77845.23,0.1,-0.00162,0.0,0.17726]
[1777044558377,72.4,77842.32,0.1,-0.00163,0.0,0.17787]
[1777044563411,72.4,77841.35,0.1,-0.00163,0.0,0.17808]
[1777044568448,72.4,77841.16,0.1,-0.00163,0.0,0.17812]
[1777044573482,72.4,77831.51,0.1,-0.00165,0.0,0.17931]
[1777044578517,72.4,77830.16,0.1,-0.00165,0.0,0.17959]
[1777044583552,72.4,77830.6,0.1,-0.00165,0.0,0.1795]
[1777044588588,72.4,77840.87,0.1,-0.00162,0.0,0.17732]
[1777044593622,72.4,77838.79,0.1,-0.00163,0.0,0.17776]
[1777044598658,72.4,77838.54,0.1,-0.00163,0.0,0.17781]
[1777044603694,72.4,77837.62,0.1,-0.00163,0.0,0.17801]
[1777044605708,72.4,77846.82,0.1,-0.00161,0.0,0.17607]
[1777044609737,72.4,77858.21,0.1,-0.00159,0.0,0.17369]
[1777044614769,72.4,77860.9,0.1,-0.00158,0.0,0.17314]
[1777044619815,72.4,77860.71,0.1,-0.00158,0.0,0.17318]
[1777044624843,72.4,77862.71,0.1,-0.00158,0.0,0.17276]
[1777044625847,72.4,77827.62,0.1,-0.00165,0.0,0.18014]
[1777044630883,72.4,77828.31,0.1,-0.00165,0.0,0.17999]
[1777044633904,72.4,77839.97,0.1,-0.00162,0.0,0.17665]
[1777044638938,72.4,77831.61,0.1,-0.00164,0.0,0.17842]
[1777044643973,72.4,77832.03,0.1,-0.00164,0.0,0.17833]
[1777044649010,72.4,77831.84,0.1,-0.00164,0.0,0.17837]
[1777044654044,72.4,77833.02,0.1,-0.00163,0.0,0.17812]
[1777044659079,72.4,77830.66,0.1,-0.00164,0.0,0.17862]
[1777044663107,72.4,77817.92,0.1,-0.00167,0.0,0.18135]
[1777044665124,72.4,77830.06,0.1,-0.00164,0.0,0.17875]
[1777044670162,72.4,77838.98,0.1,-0.00162,0.0,0.17686]
[1777044674191,72.4,77849.88,0.1,-0.0016,0.0,0.17458]
[1777044679227,72.4,77863.8,0.1,-0.00157,0.0,0.1717]
[1777044680238,72.4,77875.42,0.1,-0.00154,0.0,0.16933]
[1777044682248,72.4,77890.72,0.1,-0.00151,0.0,0.16626]
[1777044685267,72.4,77879.57,0.1,-0.00154,0.0,0.16849]
[1777044690308,72.4,77862.02,0.1,-0.00157,0.0,0.17207]
[1777044695337,72.4,77863.61,0.1,-0.00156,0.0,0.17091]
[1777044700377,72.4,77862.98,0.1,-0.00156,0.0,0.17103]
[1777044704402,72.4,77872.29,0.1,-0.00154,0.0,0.16914]
[1777044707422,72.4,77862.24,0.1,-0.00156,0.0,0.17119]
[1777044712458,72.4,77857.57,0.1,-0.00157,0.0,0.17214]
[1777044716486,72.4,77868.63,0.1,-0.00155,0.0,0.16988]
[1777044721523,72.4,77865.07,0.1,-0.00156,0.0,0.17061]
[1777044726558,72.4,77870.05,0.1,-0.00155,0.0,0.16959]
[1777044729578,72.4,77854.41,0.1,-0.00158,0.0,0.1728]
[1777044734613,72.4,77843.45,0.1,-0.0016,0.0,0.17507]
[1777044739652,72.4,77835.32,0.1,-0.00162,0.0,0.17678]
[1777044744684,72.4,77834.25,0.1,-0.00162,0.0,0.177]
[1777044749719,72.4,77833.68,0.1,-0.00162,0.0,0.17712]
[1777044754756,72.4,77832.09,0.1,-0.00162,0.0,0.1766]
[1777044759790,72.4,77825.93,0.1,-0.00163,0.0,0.1779]
[1777044764823,72.4,77830.62,0.1,-0.00162,0.0,0.17691]
[1777044767849,72.4,77816.73,0.1,-0.00165,0.0,0.17986]
[1777044772882,72.4,77825.84,0.1,-0.00163,0.0,0.17792]
[1777044777916,72.4,77826.57,0.1,-0.00163,0.0,0.17777]
[1777044782950,72.4,77823.45,0.1,-0.00164,0.0,0.17843]
[1777044787987,72.4,77824.8,0.1,-0.00164,0.0,0.17814]
[1777044793021,72.4,77835.7,0.1,-0.00161,0.0,0.17584]
[1777044798056,72.4,77840.65,0.1,-0.0016,0.0,0.17481]
[1777044803092,72.4,77841.98,0.1,-0.0016,0.0,0.17453]
[1777044808126,72.4,77840.92,0.1,-0.0016,0.0,0.17475]
[1777044813161,72.4,77841.01,0.1,-0.00159,0.0,0.17388]
[1777044818196,72.4,77845.32,0.1,-0.00158,0.0,0.17299]
[1777044823233,72.4,77855.72,0.1,-0.00156,0.0,0.17085]
[1777044828277,72.4,77857.23,0.1,-0.00156,0.0,0.17054]
[1777044833311,72.4,77864.63,0.1,-0.00154,0.0,0.16904]
[1777044838346,72.4,77865.62,0.1,-0.00154,0.0,0.16884]
[1777044843381,72.4,77864.83,0.1,-0.00154,0.0,0.169]
[1777044846402,72.4,77850.72,0.1,-0.00157,0.0,0.17188]
[1777044851437,72.4,77848.08,0.1,-0.00158,0.0,0.17242]
[1777044856472,72.4,77845.33,0.1,-0.00158,0.0,0.17299]
[1777044861507,72.4,77839.84,0.1,-0.0016,0.0,0.17413]
[1777044866542,72.4,77844.53,0.1,-0.00159,0.0,0.17315]
[1777044871578,72.4,77838.33,0.1,-0.00159,0.0,0.17359]
[1777044876613,72.4,77834.62,0.1,-0.0016,0.0,0.17437]
[1777044881652,72.4,77838.92,0.1,-0.00159,0.0,0.17347]
[1777044886685,72.4,77844.92,0.1,-0.00158,0.0,0.17223]
[1777044891718,72.4,77844.72,0.1,-0.00158,0.0,0.17227]
[1777044896754,72.4,77841.49,0.1,-0.00159,0.0,0.17294]
[1777044901131,72.4,77838.29,0.1,-0.00159,0.0,0.1736]
[1777044901747,72.4,77838.29,0.1,-0.00159,0.0,0.1736]
[1777044903804,72.4,77826.96,0.1,-0.00162,0.0,0.17597]
[1777044908837,72.4,77828.89,0.1,-0.00161,0.0,0.17556]
[1777044913872,72.4,77821.35,0.1,-0.00163,0.0,0.17715]
[1777044918908,72.4,77823.69,0.1,-0.00162,0.0,0.17666]
[1777044923944,72.4,77831.3,0.1,-0.00161,0.0,0.17506]
[1777044928977,72.4,77834.65,0.1,-0.0016,0.0,0.17436]
[1777044934016,72.4,77836.75,0.1,-0.00159,0.0,0.17308]
[1777044939048,72.4,77837.21,0.1,-0.00159,0.0,0.17298]
[1777044944082,72.4,77836.64,0.1,-0.00159,0.0,0.1731]
[1777044949117,72.4,77836.37,0.1,-0.00159,0.0,0.17315]
[1777044953145,72.4,77825.91,0.1,-0.00161,0.0,0.17533]
[1777044958182,72.4,77820.74,0.1,-0.00162,0.0,0.17642]
[1777044960965,72.4,77820.88,0.1,-0.00162,0.0,0.17639]
[1777044961062,72.4,77821.67,0.1,-0.00162,0.0,0.17623]
[1777044964231,72.4,77808.26,0.1,-0.00165,0.0,0.17907]
[1777044966248,72.4,77798.62,0.1,-0.00167,0.0,0.18114]
[1777044969263,72.4,77782.61,0.1,-0.00171,0.0,0.18462]
[1777044970892,72.4,77763.34,0.1,-0.00175,0.0,0.18889]
[1777044973658,72.4,77760.08,0.1,-0.00176,0.0,0.18963]
[1777044973759,72.4,77758.89,0.1,-0.00176,0.0,0.18989]
[1777044978339,72.4,77768.48,0.1,-0.00174,0.0,0.18775]
[1777044983373,72.4,77775.52,0.1,-0.00172,0.0,0.18618]
[1777044988408,72.4,77767.11,0.1,-0.00174,0.0,0.18805]
[1777044991434,72.4,77772.11,0.1,-0.00172,0.0,0.18604]
[1777044996465,72.4,77779.16,0.1,-0.00171,0.0,0.18449]
[1777045001501,72.4,77779.86,0.1,-0.0017,0.0,0.18434]
[1777045005529,72.4,77769.16,0.1,-0.00173,0.0,0.1867]
[1777045011174,72.4,77770.29,0.1,-0.00173,0.0,0.18645]
[1777045016633,72.4,77772.93,0.1,-0.00172,0.0,0.18586]
[1777045021660,72.4,77775.31,0.1,-0.00171,0.0,0.18534]
[1777045026694,72.4,77770.48,0.1,-0.00172,0.0,0.1864]
[1777045031730,72.4,77766.62,0.1,-0.00173,0.0,0.18726]
[1777045036768,72.4,77768.57,0.1,-0.00173,0.0,0.18683]
[1777045037772,72.4,77780.14,0.1,-0.0017,0.0,0.18427]
[1777045042813,72.4,77765.32,0.1,-0.00174,0.0,0.18755]
[1777045046836,72.4,77778.92,0.1,-0.00171,0.0,0.18454]
[1777045051878,72.4,77788.71,0.1,-0.00168,0.0,0.18152]
[1777045053886,72.4,77801.13,0.1,-0.00165,0.0,0.17885]
[1777045058921,72.4,77801.9,0.1,-0.00165,0.0,0.17869]
[1777045063955,72.4,77801.19,0.1,-0.00165,0.0,0.17884]
[1777045068990,72.4,77802.96,0.1,-0.00164,0.0,0.17846]
[1777045074026,72.4,77806.46,0.1,-0.00164,0.0,0.17772]
[1777045079061,72.4,77807.8,0.1,-0.00163,0.0,0.17743]
[1777045084095,72.4,77801.27,0.1,-0.00165,0.0,0.17882]
[1777045089131,72.4,77797.79,0.1,-0.00166,0.0,0.17957]
[1777045094167,72.4,77793.49,0.1,-0.00167,0.0,0.18049]
[1777045099205,72.4,77782.84,0.1,-0.00169,0.0,0.1828]
[1777045104240,72.4,77778.42,0.1,-0.0017,0.0,0.18376]
[1777045109274,72.4,77770.73,0.1,-0.00172,0.0,0.18545]
[1777045114310,72.4,77761.74,0.1,-0.00173,0.0,0.18654]
[1777045119349,72.4,77761.65,0.1,-0.00173,0.0,0.18656]
[1777045120058,72.4,77761.65,0.1,-0.00173,0.0,0.18656]
[1777045120352,72.4,77763.25,0.1,-0.00173,0.0,0.18621]
[1777045121086,72.4,77763.25,0.1,-0.00173,0.0,0.18621]
[1777045121361,72.4,77763.82,0.1,-0.00172,0.0,0.18608]
[1777045121770,72.4,77763.82,0.1,-0.00172,0.0,0.18608]
[1777045122367,72.4,77763.98,0.1,-0.00172,0.0,0.18605]
[1777045126800,72.4,77771.49,0.1,-0.00171,0.0,0.18439]
[1777045126846,72.4,77784.19,0.1,-0.00168,0.0,0.18162]
[1777045127443,72.4,77784.19,0.1,-0.00168,0.0,0.18162]
[1777045127545,72.4,77783.96,0.1,-0.00168,0.0,0.18167]
[1777045131329,72.4,77776.31,0.1,-0.0017,0.0,0.18334]
[1777045132185,72.4,77776.31,0.1,-0.0017,0.0,0.18334]
[1777045132871,72.4,77768.82,0.1,-0.00171,0.0,0.18498]
[1777045132971,72.4,77767.34,0.1,-0.00172,0.0,0.18531]
[1777045134152,72.4,77767.34,0.1,-0.00172,0.0,0.18531]
[1777045134253,72.4,77766.08,0.1,-0.00172,0.0,0.18558]
[1777045136475,72.4,77746.05,0.1,-0.00176,0.0,0.19005]
[1777045137658,72.4,77746.05,0.1,-0.00176,0.0,0.19005]
[1777045137759,72.4,77744.97,0.1,-0.00177,0.0,0.1903]
[1777045141665,72.4,77746.2,0.1,-0.00176,0.0,0.19002]
[1777045142099,72.4,77747.86,0.1,-0.00176,0.0,0.18965]
[1777045143322,72.4,77747.86,0.1,-0.00176,0.0,0.18965]
[1777045143530,72.4,77751.0,0.1,-0.00175,0.0,0.18894]
[1777045145061,72.4,77751.0,0.1,-0.00175,0.0,0.18894]
[1777045145127,72.4,77765.33,0.1,-0.00172,0.0,0.18575]
[1777045145791,72.4,77765.33,0.1,-0.00172,0.0,0.18575]
[1777045145868,72.4,77765.74,0.1,-0.00172,0.0,0.18566]
[1777045146646,72.4,77765.74,0.1,-0.00172,0.0,0.18566]
[1777045146647,72.4,77764.97,0.1,-0.00172,0.0,0.18583]
[1777045147757,72.4,77764.97,0.1,-0.00172,0.0,0.18583]
[1777045147758,72.4,77765.11,0.1,-0.00172,0.0,0.1858]
[1777045153590,72.4,77757.92,0.1,-0.00174,0.0,0.18739]
[1777045155626,72.4,77751.85,0.1,-0.00175,0.0,0.18875]
[1777045156294,72.4,77751.85,0.1,-0.00175,0.0,0.18875]
[1777045160659,72.4,77753.34,0.1,-0.00175,0.0,0.18842]
[1777045160746,72.4,77751.17,0.1,-0.00175,0.0,0.1889]
[1777045166684,72.4,77749.14,0.1,-0.00176,0.0,0.18936]
[1777045172314,72.4,77752.37,0.1,-0.00174,0.0,0.18773]
[1777045177762,72.4,77753.18,0.1,-0.00174,0.0,0.18755]
[1777045182798,72.4,77754.39,0.1,-0.00174,0.0,0.18728]
[1777045186826,72.4,77736.67,0.1,-0.00178,0.0,0.19126]
[1777045188841,72.4,77727.63,0.1,-0.0018,0.0,0.19332]
[1777045194004,72.4,77734.44,0.1,-0.00178,0.0,0.19177]
[1777045194105,72.4,77735.65,0.1,-0.00178,0.0,0.19149]
[1777045194994,72.4,77735.65,0.1,-0.00178,0.0,0.19149]
[1777045195095,72.4,77740.5,0.1,-0.00177,0.0,0.19039]
[1777045195721,72.4,77740.5,0.1,-0.00177,0.0,0.19039]
[1777045195889,72.4,77740.5,0.1,-0.00177,0.0,0.19039]
[1777045200942,72.4,77741.99,0.1,-0.00177,0.0,0.19006]
[1777045205980,72.4,77750.18,0.1,-0.00175,0.0,0.18822]
[1777045206985,72.4,77759.79,0.1,-0.00172,0.0,0.18608]
[1777045212020,72.4,77766.89,0.1,-0.00171,0.0,0.18451]
[1777045217061,72.4,77771.34,0.1,-0.0017,0.0,0.18354]
[1777045222097,72.4,77768.69,0.1,-0.0017,0.0,0.18412]
[1777045227130,72.4,77758.34,0.1,-0.00173,0.0,0.1864]
[1777045232172,72.4,77750.93,0.1,-0.00174,0.0,0.18714]
[1777045237200,72.4,77748.56,0.1,-0.00174,0.0,0.18767]
[1777045241228,72.4,77764.58,0.1,-0.00171,0.0,0.18413]
[1777045246266,72.4,77757.64,0.1,-0.00172,0.0,0.18566]
[1777045251299,72.4,77763.48,0.1,-0.00171,0.0,0.18437]
[1777045256334,72.4,77757.77,0.1,-0.00172,0.0,0.18563]
[1777045261369,72.4,77748.95,0.1,-0.00174,0.0,0.18759]
[1777045266405,72.4,77749.51,0.1,-0.00174,0.0,0.18746]
[1777045271440,72.4,77745.01,0.1,-0.00175,0.0,0.18847]
[1777045276474,72.4,77738.11,0.1,-0.00177,0.0,0.19002]
[1777045281509,72.4,77740.33,0.1,-0.00176,0.0,0.18952]
[1777045285722,72.4,77742.66,0.1,-0.00176,0.0,0.18899]
[1777045286544,72.4,77743.32,0.1,-0.00175,0.0,0.18885]
[1777045291581,72.4,77739.98,0.1,-0.00175,0.0,0.18869]
[1777045294597,72.4,77756.02,0.1,-0.00172,0.0,0.18512]
[1777045300443,72.4,77752.91,0.1,-0.00172,0.0,0.1858]
[1777045300552,72.4,77743.23,0.1,-0.00175,0.0,0.18796]
[1777045301712,72.4,77743.23,0.1,-0.00175,0.0,0.18796]
[1777045301808,72.4,77749.43,0.1,-0.00173,0.0,0.18658]
[1777045302963,72.4,77749.43,0.1,-0.00173,0.0,0.18658]
[1777045303062,72.4,77751.25,0.1,-0.00173,0.0,0.18617]
[1777045309705,72.4,77751.78,0.1,-0.00173,0.0,0.18605]
[1777045311720,72.4,77742.15,0.1,-0.00175,0.0,0.1882]
[1777045314748,72.4,77737.15,0.1,-0.00176,0.0,0.18932]
[1777045314754,72.4,77743.15,0.1,-0.00175,0.0,0.18798]
[1777045317421,72.4,77743.15,0.1,-0.00175,0.0,0.18798]
[1777045317523,72.4,77752.79,0.1,-0.00172,0.0,0.18583]
[1777045323398,72.4,77757.82,0.1,-0.00171,0.0,0.18472]
[1777045328843,72.4,77765.69,0.1,-0.0017,0.0,0.18299]
[1777045333876,72.4,77764.37,0.1,-0.0017,0.0,0.18328]
[1777045337904,72.4,77776.52,0.1,-0.00167,0.0,0.18064]
[1777045340925,72.4,77787.8,0.1,-0.00165,0.0,0.17822]
[1777045345962,72.4,77782.82,0.1,-0.00166,0.0,0.17929]
[1777045350994,72.4,77782.03,0.1,-0.00166,0.0,0.17946]
[1777045352007,72.4,77788.8,0.1,-0.00164,0.0,0.17714]
[1777045353608,72.4,77803.16,0.1,-0.00161,0.0,0.17412]
[1777045359056,72.4,77815.33,0.1,-0.00158,0.0,0.17159]
[1777045364085,72.4,77819.96,0.1,-0.00157,0.0,0.17064]
[1777045367106,72.4,77830.52,0.1,-0.00155,0.0,0.16848]
[1777045372142,72.4,77838.5,0.1,-0.00153,0.0,0.16687]
[1777045375164,72.4,77823.82,0.1,-0.00156,0.0,0.16984]
[1777045380200,72.4,77828.72,0.1,-0.00155,0.0,0.16885]
[1777045382215,72.4,77838.81,0.1,-0.00153,0.0,0.1668]
[1777045387260,72.4,77834.81,0.1,-0.00154,0.0,0.16761]
[1777045392285,72.4,77829.57,0.1,-0.00155,0.0,0.16867]
[1777045397321,72.4,77827.01,0.1,-0.00155,0.0,0.16919]
[1777045402358,72.4,77825.11,0.1,-0.00156,0.0,0.16958]
[1777045407390,72.4,77820.19,0.1,-0.00157,0.0,0.17059]
[1777045413433,72.4,77822.24,0.1,-0.00156,0.0,0.16933]
[1777045415446,72.4,77812.13,0.1,-0.00158,0.0,0.1714]
[1777045419478,72.4,77801.93,0.1,-0.0016,0.0,0.17352]
[1777045424510,72.4,77805.38,0.1,-0.00159,0.0,0.1728]
[1777045429548,72.4,77808.63,0.1,-0.00159,0.0,0.17213]
[1777045434580,72.4,77806.95,0.1,-0.00159,0.0,0.17247]
[1777045436595,72.4,77796.63,0.1,-0.00161,0.0,0.17463]
[1777045441632,72.4,77806.15,0.1,-0.00159,0.0,0.17264]
[1777045446666,72.4,77799.9,0.1,-0.0016,0.0,0.17394]
[1777045451699,72.4,77800.35,0.1,-0.0016,0.0,0.17385]
[1777045456735,72.4,77803.15,0.1,-0.0016,0.0,0.17326]
[1777045461769,72.4,77800.59,0.1,-0.0016,0.0,0.1738]
[1777045465801,72.4,77791.52,0.1,-0.00162,0.0,0.1757]
[1777045468818,72.4,77762.81,0.1,-0.00169,0.0,0.18185]
[1777045471839,72.4,77769.02,0.1,-0.00166,0.0,0.17962]
[1777045476874,72.4,77768.04,0.1,-0.00167,0.0,0.17983]
[1777045480662,72.4,77768.43,0.1,-0.00166,0.0,0.17975]
[1777045480807,72.4,77801.09,0.1,-0.00159,0.0,0.17284]
[1777045482641,72.4,77801.09,0.1,-0.00159,0.0,0.17284]
[1777045482661,72.4,77900.55,0.1,-0.0014,0.0,0.15324]
[1777045486020,72.4,77914.57,0.1,-0.00137,0.0,0.15064]
[1777045490084,72.4,77926.48,0.1,-0.00135,0.0,0.14847]
[1777045491055,72.4,77937.66,0.1,-0.00133,0.0,0.14645]
[1777045493067,72.4,77965.94,0.1,-0.00128,0.0,0.14146]
[1777045494647,72.4,78009.27,0.1,-0.0012,0.0,0.13411]
[1777045496099,72.4,77991.0,0.1,-0.00123,0.0,0.13717]
[1777045497110,72.4,77976.17,0.1,-0.00126,0.0,0.13969]
[1777045500240,72.4,77986.17,0.1,-0.00124,0.0,0.13799]
[1777045503168,72.4,78011.08,0.1,-0.0012,0.0,0.13381]
[1777045504730,72.4,78034.77,0.1,-0.00116,0.0,0.12995]
[1777045507199,72.4,78047.39,0.1,-0.00114,0.0,0.12793]
[1777045508202,72.4,78059.89,0.1,-0.00112,0.0,0.12596]
[1777045510226,72.4,78075.37,0.1,-0.0011,0.0,0.12356]
[1777045512236,72.4,78061.84,0.1,-0.00112,0.0,0.12566]
[1777045513244,72.4,78047.58,0.1,-0.00114,0.0,0.1279]
[1777045514813,72.4,78059.96,0.1,-0.00112,0.0,0.12595]
[1777045516311,72.4,78074.38,0.1,-0.0011,0.0,0.12371]
[1777045517276,72.4,78096.03,0.1,-0.00107,0.0,0.12042]
[1777045518353,72.4,78132.81,0.1,-0.00102,0.0,0.115]
[1777045519311,72.4,78154.59,0.1,-0.00099,0.0,0.1119]
[1777045524918,72.4,78211.64,0.1,-0.00091,0.0,0.10413]
[1777045530392,72.4,78213.03,0.1,-0.00091,0.0,0.10395]
[1777045531408,72.4,78224.38,0.1,-0.00089,0.0,0.10191]
[1777045532411,72.4,78189.36,0.1,-0.00093,0.0,0.10653]
[1777045533419,72.4,78172.93,0.1,-0.00096,0.0,0.10876]
[1777045535042,72.4,78137.18,0.1,-0.001,0.0,0.11377]
[1777045536443,72.4,78103.25,0.1,-0.00105,0.0,0.11871]
[1777045538455,72.4,78090.81,0.1,-0.00107,0.0,0.12057]
[1777045539462,72.4,78079.22,0.1,-0.00109,0.0,0.12232]
[1777045541474,72.4,78088.76,0.1,-0.00107,0.0,0.12087]
[1777045546525,72.4,78093.82,0.1,-0.00107,0.0,0.12011]
[1777045548527,72.4,78114.42,0.1,-0.00104,0.0,0.11706]
[1777045550541,72.4,78105.0,0.1,-0.00105,0.0,0.11845]
[1777045552555,72.4,78116.86,0.1,-0.00103,0.0,0.1167]
[1777045553563,72.4,78102.49,0.1,-0.00105,0.0,0.11882]
[1777045554570,72.4,78092.81,0.1,-0.00107,0.0,0.12026]
[1777045558601,72.4,78081.95,0.1,-0.00108,0.0,0.12191]
[1777045559608,72.4,78068.44,0.1,-0.0011,0.0,0.12398]
[1777045560642,72.4,78053.95,0.1,-0.00113,0.0,0.12623]
[1777045561624,72.4,78037.88,0.1,-0.00115,0.0,0.12877]
[1777045563638,72.4,78025.75,0.1,-0.00117,0.0,0.13072]
[1777045565659,72.4,78037.76,0.1,-0.00115,0.0,0.12879]
[1777045568681,72.4,78066.53,0.1,-0.00111,0.0,0.12427]
[1777045570695,72.4,78084.41,0.1,-0.00108,0.0,0.12153]
[1777045571704,72.4,78096.8,0.1,-0.00106,0.0,0.11967]
[1777045572709,72.4,78083.34,0.1,-0.00108,0.0,0.12169]
[1777045574724,72.4,78074.03,0.1,-0.0011,0.0,0.12311]
[1777045576739,72.4,78084.55,0.1,-0.00108,0.0,0.12151]
[1777045579865,72.4,78074.13,0.1,-0.0011,0.0,0.1231]
[1777045580813,72.4,78062.81,0.1,-0.00111,0.0,0.12485]
[1777045583819,72.4,78075.18,0.1,-0.00109,0.0,0.12294]
[1777045584827,72.4,78065.07,0.1,-0.00111,0.0,0.1245]
[1777045588853,72.4,78055.87,0.1,-0.00112,0.0,0.12593]
[1777045589860,72.4,78043.4,0.1,-0.00114,0.0,0.12789]
[1777045593891,72.4,78023.09,0.1,-0.00117,0.0,0.13047]
[1777045594900,72.4,78008.78,0.1,-0.00119,0.0,0.13281]
[1777045595913,72.4,78020.96,0.1,-0.00117,0.0,0.13082]
[1777045598939,72.4,78031.66,0.1,-0.00116,0.0,0.12909]
[1777045599943,72.4,78047.28,0.1,-0.00113,0.0,0.12661]
[1777045604981,72.4,78047.31,0.1,-0.00113,0.0,0.12661]
[1777045605983,72.4,78059.1,0.1,-0.00111,0.0,0.12477]
[1777045608001,72.4,78072.07,0.1,-0.00109,0.0,0.12277]
[1777045611024,72.4,78091.81,0.1,-0.00106,0.0,0.11978]
[1777045613035,72.4,78071.58,0.1,-0.00109,0.0,0.12284]
[1777045615057,72.4,78062.36,0.1,-0.00111,0.0,0.12426]
[1777045617068,72.4,78045.0,0.1,-0.00113,0.0,0.12697]
[1777045622125,72.4,78054.6,0.1,-0.00112,0.0,0.12547]
[1777045623145,72.4,78075.11,0.1,-0.00109,0.0,0.1223]
[1777045626163,72.4,78084.16,0.1,-0.00108,0.0,0.12093]
[1777045629184,72.4,78096.52,0.1,-0.00106,0.0,0.11907]
[1777045634222,72.4,78088.64,0.1,-0.00107,0.0,0.12025]
[1777045635230,72.4,78074.84,0.1,-0.00109,0.0,0.12234]
[1777045636239,72.4,78063.95,0.1,-0.00111,0.0,0.12401]
[1777045641274,72.4,78055.18,0.1,-0.00112,0.0,0.12538]
[1777045646306,72.4,78035.63,0.1,-0.00115,0.0,0.12846]
[1777045651345,72.4,78049.42,0.1,-0.00112,0.0,0.12561]
[1777045655983,72.4,78062.42,0.1,-0.0011,0.0,0.1236]
[1777045661416,72.4,78062.51,0.1,-0.0011,0.0,0.12358]
[1777045666452,72.4,78066.42,0.1,-0.0011,0.0,0.12298]
[1777045671487,72.4,78062.58,0.1,-0.0011,0.0,0.12357]
[1777045674508,72.4,78051.58,0.1,-0.00112,0.0,0.12528]
[1777045677528,72.4,78042.14,0.1,-0.00113,0.0,0.12676]
[1777045681557,72.4,78030.41,0.1,-0.00115,0.0,0.12862]
[1777045683571,72.4,78017.59,0.1,-0.00117,0.0,0.13068]
[1777045687598,72.4,78028.42,0.1,-0.00115,0.0,0.12894]
[1777045692640,72.4,78026.6,0.1,-0.00116,0.0,0.12923]
[1777045694647,72.4,78038.88,0.1,-0.00114,0.0,0.12727]
[1777045699684,72.4,78039.43,0.1,-0.00114,0.0,0.12718]
[1777045702703,72.4,78016.01,0.1,-0.00117,0.0,0.13094]
[1777045707741,72.4,78008.99,0.1,-0.00119,0.0,0.13208]
[1777045709755,72.4,77995.47,0.1,-0.00121,0.0,0.13431]
[1777045711768,72.4,78000.81,0.1,-0.00119,0.0,0.13273]
[1777045712775,72.4,78011.86,0.1,-0.00118,0.0,0.13093]
[1777045717810,72.4,78004.01,0.1,-0.00119,0.0,0.13221]
[1777045722847,72.4,78012.62,0.1,-0.00117,0.0,0.1308]
[1777045727880,72.4,78015.25,0.1,-0.00117,0.0,0.13038]
[1777045732915,72.4,78002.97,0.1,-0.00119,0.0,0.13238]
[1777045736945,72.4,77974.85,0.1,-0.00124,0.0,0.13706]
[1777045737951,72.4,77954.0,0.1,-0.00127,0.0,0.14063]
[1777045742988,72.4,77939.23,0.1,-0.0013,0.0,0.14321]
[1777045748024,72.4,77941.26,0.1,-0.00129,0.0,0.14285]
[1777045753060,72.4,77945.96,0.1,-0.00129,0.0,0.14203]
[1777045755071,72.4,77956.76,0.1,-0.00127,0.0,0.14015]
[1777045760107,72.4,77954.65,0.1,-0.00127,0.0,0.14052]
[1777045765154,72.4,77946.53,0.1,-0.00128,0.0,0.14193]
[1777045767161,72.4,77933.04,0.1,-0.00131,0.0,0.1443]
[1777045769173,72.4,77921.44,0.1,-0.00133,0.0,0.14637]
[1777045770181,72.4,77932.92,0.1,-0.00131,0.0,0.14432]
[1777045771187,72.4,77938.81,0.1,-0.00129,0.0,0.14255]
[1777045776224,72.4,77950.32,0.1,-0.00127,0.0,0.14054]
[1777045781259,72.4,77950.91,0.1,-0.00127,0.0,0.14044]
[1777045785289,72.4,77941.78,0.1,-0.00129,0.0,0.14203]
[1777045790320,72.4,77946.83,0.1,-0.00128,0.0,0.14115]
[1777045794349,72.4,77956.21,0.1,-0.00126,0.0,0.13952]
[1777045799383,72.4,77957.26,0.1,-0.00126,0.0,0.13934]
[1777045802414,72.4,77947.1,0.1,-0.00128,0.0,0.1411]
[1777045804425,72.4,77968.92,0.1,-0.00124,0.0,0.13735]
[1777045809456,72.4,77970.96,0.1,-0.00124,0.0,0.13701]
[1777045811468,72.4,77987.45,0.1,-0.00121,0.0,0.13424]
[1777045813484,72.4,77998.33,0.1,-0.00119,0.0,0.13245]
[1777045816504,72.4,78013.47,0.1,-0.00117,0.0,0.12998]
[1777045817510,72.4,78030.36,0.1,-0.00114,0.0,0.12728]
[1777045822548,72.4,78028.93,0.1,-0.00114,0.0,0.12751]
[1777045827580,72.4,78026.68,0.1,-0.00115,0.0,0.12787]
[1777045830601,72.4,78047.09,0.1,-0.00111,0.0,0.12466]
[1777045835637,72.4,78041.3,0.1,-0.00112,0.0,0.1249]
[1777045838657,72.4,78056.0,0.1,-0.00109,0.0,0.12263]
[1777045843692,72.4,78058.25,0.1,-0.00109,0.0,0.12228]
[1777045847367,72.4,78079.68,0.1,-0.00106,0.0,0.11905]
[1777045851747,72.4,78070.5,0.1,-0.00107,0.0,0.12042]
[1777045854769,72.4,78080.73,0.1,-0.00106,0.0,0.11889]
[1777045858800,72.4,78071.24,0.1,-0.00107,0.0,0.12031]
[1777045860819,72.4,78061.4,0.1,-0.00109,0.0,0.1218]
[1777045865858,72.4,78055.57,0.1,-0.0011,0.0,0.12269]
[1777045867510,72.4,78065.27,0.1,-0.00108,0.0,0.12121]
[1777045872922,72.4,78055.91,0.1,-0.00109,0.0,0.12264]
[1777045874929,72.4,78073.98,0.1,-0.00107,0.0,0.1199]
[1777045879957,72.4,78079.31,0.1,-0.00106,0.0,0.1191]
[1777045884992,72.4,78064.66,0.1,-0.00108,0.0,0.12131]
[1777045887007,72.4,78053.24,0.1,-0.0011,0.0,0.12305]
[1777045892045,72.4,78054.56,0.1,-0.00109,0.0,0.1222]
[1777045897080,72.4,78059.08,0.1,-0.00108,0.0,0.12151]
[1777045900101,72.4,78049.53,0.1,-0.0011,0.0,0.12297]
[1777045904129,72.4,78039.89,0.1,-0.00111,0.0,0.12446]
[1777045909164,72.4,78026.24,0.1,-0.00113,0.0,0.12659]
[1777045914200,72.4,78025.0,0.1,-0.00114,0.0,0.12679]
[1777045919234,72.4,78029.95,0.1,-0.00113,0.0,0.12601]
[1777045923263,72.4,78018.92,0.1,-0.00115,0.0,0.12775]
[1777045927290,72.4,78028.05,0.1,-0.00113,0.0,0.12631]
[1777045932327,72.4,78026.49,0.1,-0.00113,0.0,0.12655]
[1777045933332,72.4,78015.34,0.1,-0.00115,0.0,0.12832]
[1777045936353,72.4,78024.98,0.1,-0.00114,0.0,0.12679]
[1777045937360,72.4,78015.18,0.1,-0.00115,0.0,0.12835]
[1777045942395,72.4,78017.6,0.1,-0.00115,0.0,0.12796]
[1777045947431,72.4,78015.04,0.1,-0.00115,0.0,0.12837]
[1777045952469,72.4,78015.68,0.1,-0.00115,0.0,0.1276]
[1777045957501,72.4,78019.38,0.1,-0.00114,0.0,0.12701]
[1777045958508,72.4,78028.45,0.1,-0.00113,0.0,0.12558]
[1777045963542,72.4,78031.68,0.1,-0.00112,0.0,0.12507]
[1777045968578,72.4,78029.78,0.1,-0.00112,0.0,0.12537]
[1777045973612,72.4,78029.92,0.1,-0.00112,0.0,0.12535]
[1777045978650,72.4,78027.8,0.1,-0.00113,0.0,0.12568]
[1777045983686,72.4,78025.68,0.1,-0.00113,0.0,0.12601]
[1777045988718,72.4,78023.37,0.1,-0.00113,0.0,0.12638]
[1777045993754,72.4,78029.05,0.1,-0.00112,0.0,0.12549]
[1777045998789,72.4,78026.49,0.1,-0.00113,0.0,0.12589]
[1777046003824,72.4,78036.72,0.1,-0.00111,0.0,0.12429]
[1777046008508,72.4,78055.37,0.1,-0.00108,0.0,0.12142]
[1777046013894,72.4,78040.36,0.1,-0.0011,0.0,0.12307]
[1777046015909,72.4,78023.98,0.1,-0.00113,0.0,0.12562]
[1777046016915,72.4,78014.34,0.1,-0.00114,0.0,0.12714]
[1777046018581,72.4,78004.9,0.1,-0.00116,0.0,0.12864]
[1777046023964,72.4,77997.55,0.1,-0.00117,0.0,0.12982]
[1777046029000,72.4,77994.77,0.1,-0.00117,0.0,0.13027]
[1777046032037,72.4,77985.74,0.1,-0.00119,0.0,0.13174]
[1777046034040,72.4,77972.99,0.1,-0.00121,0.0,0.13385]
[1777046035047,72.4,77962.26,0.1,-0.00123,0.0,0.13564]
[1777046040136,72.4,77966.36,0.1,-0.00122,0.0,0.13495]
[1777046041101,72.4,77980.12,0.1,-0.0012,0.0,0.13267]
[1777046046141,72.4,77982.3,0.1,-0.00119,0.0,0.13231]
[1777046051174,72.4,77992.17,0.1,-0.00118,0.0,0.13069]
[1777046056207,72.4,77992.16,0.1,-0.00118,0.0,0.1307]
[1777046061242,72.4,77992.71,0.1,-0.00118,0.0,0.13061]
[1777046066277,72.4,77995.68,0.1,-0.00117,0.0,0.13013]
[1777046071312,72.4,77998.53,0.1,-0.00116,0.0,0.12898]
[1777046076350,72.4,77985.58,0.1,-0.00118,0.0,0.13108]
[1777046078366,72.4,77997.6,0.1,-0.00116,0.0,0.12913]
[1777046083402,72.4,77991.99,0.1,-0.00117,0.0,0.13004]
[1777046088436,72.4,77993.16,0.1,-0.00117,0.0,0.12985]
[1777046093471,72.4,77989.55,0.1,-0.00117,0.0,0.13043]
[1777046098507,72.4,77985.3,0.1,-0.00118,0.0,0.13112]
[1777046102536,72.4,77994.65,0.1,-0.00117,0.0,0.12961]
[1777046107570,72.4,77997.53,0.1,-0.00116,0.0,0.12914]
[1777046112603,72.4,77994.94,0.1,-0.00117,0.0,0.12956]
[1777046117639,72.4,77986.92,0.1,-0.00118,0.0,0.13086]
[1777046122674,72.4,77990.98,0.1,-0.00117,0.0,0.1302]
[1777046127709,72.4,77995.11,0.1,-0.00117,0.0,0.12953]
[1777046130731,72.4,78004.51,0.1,-0.00115,0.0,0.12803]
[1777046133765,72.4,78009.52,0.1,-0.00114,0.0,0.12656]
[1777046134776,72.4,78019.94,0.1,-0.00112,0.0,0.12492]
[1777046135770,72.4,78040.92,0.1,-0.00109,0.0,0.12168]
[1777046140818,72.4,78037.88,0.1,-0.00109,0.0,0.12214]
[1777046145847,72.4,78033.7,0.1,-0.0011,0.0,0.12279]
[1777046150882,72.4,78024.64,0.1,-0.00111,0.0,0.12419]
[1777046155917,72.4,78021.78,0.1,-0.00112,0.0,0.12463]
[1777046160962,72.4,78013.05,0.1,-0.00113,0.0,0.126]
[1777046162966,72.4,78002.03,0.1,-0.00115,0.0,0.12774]
[1777046168001,72.4,78006.03,0.1,-0.00114,0.0,0.12711]
[1777046173037,72.4,78014.39,0.1,-0.00113,0.0,0.12579]
[1777046178068,72.4,78011.98,0.1,-0.00113,0.0,0.12617]
[1777046182099,72.4,78002.1,0.1,-0.00115,0.0,0.12773]
[1777046184113,72.4,77988.12,0.1,-0.00117,0.0,0.12998]
[1777046189796,72.4,77992.84,0.1,-0.00116,0.0,0.12922]
[1777046195190,72.4,77994.77,0.1,-0.00115,0.0,0.12823]
[1777046197205,72.4,78006.06,0.1,-0.00114,0.0,0.12643]
[1777046202239,72.4,78003.97,0.1,-0.00114,0.0,0.12676]
[1777046205260,72.4,78013.43,0.1,-0.00113,0.0,0.12527]
[1777046208281,72.4,78000.26,0.1,-0.00115,0.0,0.12735]
[1777046213317,72.4,77994.03,0.1,-0.00116,0.0,0.12835]
[1777046218351,72.4,77993.48,0.1,-0.00116,0.0,0.12843]
[1777046220017,72.4,77983.28,0.1,-0.00117,0.0,0.13008]
[1777046225411,72.4,77983.57,0.1,-0.00117,0.0,0.13003]
[1777046230437,72.4,77985.11,0.1,-0.00117,0.0,0.12978]
[1777046235474,72.4,77997.94,0.1,-0.00115,0.0,0.12772]
[1777046240508,72.4,77997.79,0.1,-0.00115,0.0,0.12774]
[1777046244536,72.4,78015.65,0.1,-0.00112,0.0,0.12492]
[1777046245547,72.4,78025.07,0.1,-0.00111,0.0,0.12346]
[1777046248564,72.4,78034.17,0.1,-0.00109,0.0,0.12206]
[1777046253603,72.4,78026.92,0.1,-0.0011,0.0,0.12252]
[1777046258634,72.4,78033.37,0.1,-0.00109,0.0,0.12153]
[1777046263670,72.4,78029.79,0.1,-0.00109,0.0,0.12208]
[1777046268704,72.4,78029.97,0.1,-0.00109,0.0,0.12205]
[1777046272731,72.4,78020.37,0.1,-0.00111,0.0,0.12353]
[1777046277767,72.4,78014.86,0.1,-0.00112,0.0,0.12438]
[1777046282801,72.4,78011.56,0.1,-0.00112,0.0,0.1249]
[1777046287843,72.4,78014.19,0.1,-0.00112,0.0,0.12449]
[1777046291866,72.4,78023.94,0.1,-0.0011,0.0,0.12298]
[1777046296902,72.4,78032.53,0.1,-0.00109,0.0,0.12166]
[1777046301935,72.4,78034.54,0.1,-0.00109,0.0,0.12135]
[1777046306972,72.4,78032.9,0.1,-0.00109,0.0,0.1216]
[1777046312011,72.4,78031.74,0.1,-0.00109,0.0,0.12113]
[1777046315033,72.4,78020.07,0.1,-0.0011,0.0,0.12292]
[1777046319061,72.4,78029.48,0.1,-0.00109,0.0,0.12147]
[1777046324095,72.4,78033.5,0.1,-0.00108,0.0,0.12086]
[1777046329132,72.4,78031.97,0.1,-0.00109,0.0,0.12109]
[1777046334167,72.4,78027.74,0.1,-0.00109,0.0,0.12174]
[1777046339202,72.4,78032.05,0.1,-0.00109,0.0,0.12108]
[1777046344238,72.4,78033.87,0.1,-0.00108,0.0,0.12081]
[1777046347260,72.4,78019.57,0.1,-0.0011,0.0,0.12299]
[1777046352297,72.4,78015.79,0.1,-0.00111,0.0,0.12358]
[1777046357333,72.4,78014.98,0.1,-0.00111,0.0,0.1237]
[1777046362368,72.4,78017.11,0.1,-0.00111,0.0,0.12337]
[1777046367405,72.4,78022.98,0.1,-0.0011,0.0,0.12247]
[1777046371084,72.4,78029.24,0.1,-0.00108,0.0,0.12086]
[1777046376470,72.4,78031.76,0.1,-0.00108,0.0,0.12048]
[1777046381504,72.4,78040.18,0.1,-0.00107,0.0,0.11921]
[1777046386539,72.4,78039.47,0.1,-0.00107,0.0,0.11932]
[1777046391574,72.4,78044.06,0.1,-0.00106,0.0,0.11863]
[1777046394597,72.4,78054.49,0.1,-0.00105,0.0,0.11708]
[1777046396608,72.4,78041.77,0.1,-0.00106,0.0,0.11897]
[1777046402303,72.4,78046.11,0.1,-0.00106,0.0,0.11832]
[1777046407685,72.4,78058.44,0.1,-0.00104,0.0,0.1165]
[1777046412720,72.4,78050.9,0.1,-0.00105,0.0,0.11761]
[1777046417756,72.4,78040.81,0.1,-0.00107,0.0,0.11911]
[1777046419770,72.4,78031.12,0.1,-0.00108,0.0,0.12058]
[1777046424806,72.4,78029.11,0.1,-0.00108,0.0,0.12088]
[1777046429841,72.4,78024.18,0.1,-0.00109,0.0,0.12163]
[1777046430847,72.4,78013.7,0.1,-0.00111,0.0,0.12324]
[1777046434877,72.4,78018.47,0.1,-0.00109,0.0,0.12185]
[1777046439911,72.4,78013.66,0.1,-0.0011,0.0,0.12259]
[1777046444945,72.4,78014.35,0.1,-0.0011,0.0,0.12248]
[1777046449978,72.4,78011.21,0.1,-0.00111,0.0,0.12297]
[1777046455016,72.4,78009.41,0.1,-0.00111,0.0,0.12325]
[1777046460050,72.4,78005.91,0.1,-0.00111,0.0,0.12379]
[1777046463074,72.4,77992.28,0.1,-0.00113,0.0,0.12592]
[1777046468112,72.4,77980.88,0.1,-0.00115,0.0,0.12773]
[1777046469112,72.4,77970.33,0.1,-0.00117,0.0,0.12943]
[1777046474147,72.4,77964.39,0.1,-0.00118,0.0,0.13039]
[1777046475169,72.4,77952.79,0.1,-0.0012,0.0,0.13229]
[1777046477177,72.4,77962.65,0.1,-0.00118,0.0,0.13068]
[1777046482205,72.4,77957.14,0.1,-0.00119,0.0,0.13158]
[1777046487247,72.4,77948.61,0.1,-0.0012,0.0,0.13298]
[1777046492280,72.4,77946.98,0.1,-0.0012,0.0,0.13255]
[1777046497312,72.4,77952.4,0.1,-0.00119,0.0,0.13166]
[1777046502348,72.4,77947.62,0.1,-0.0012,0.0,0.13245]
[1777046507387,72.4,77946.62,0.1,-0.0012,0.0,0.13261]
[1777046512420,72.4,77941.67,0.1,-0.00121,0.0,0.13343]
[1777046517453,72.4,77942.07,0.1,-0.00121,0.0,0.13337]
[1777046523154,72.4,77947.57,0.1,-0.0012,0.0,0.13246]
[1777046525511,72.4,77957.75,0.1,-0.00118,0.0,0.13078]
[1777046530545,72.4,77966.04,0.1,-0.00117,0.0,0.12944]
[1777046535581,72.4,77969.53,0.1,-0.00116,0.0,0.12887]
[1777046536587,72.4,77979.6,0.1,-0.00115,0.0,0.12726]
[1777046539608,72.4,77990.43,0.1,-0.00113,0.0,0.12554]
[1777046541623,72.4,78000.37,0.1,-0.00112,0.0,0.12399]
[1777046546660,72.4,78001.41,0.1,-0.00111,0.0,0.12383]
[1777046551696,72.4,78004.49,0.1,-0.0011,0.0,0.12269]
[1777046556730,72.4,78005.27,0.1,-0.0011,0.0,0.12257]
[1777046559755,72.4,77995.33,0.1,-0.00112,0.0,0.12411]
[1777046560759,72.4,77979.71,0.1,-0.00114,0.0,0.12656]
[1777046564786,72.4,77970.38,0.1,-0.00116,0.0,0.12805]
[1777046569821,72.4,77974.01,0.1,-0.00115,0.0,0.12747]
[1777046571835,72.4,77982.99,0.1,-0.00114,0.0,0.12605]
[1777046576870,72.4,77988.97,0.1,-0.00113,0.0,0.1251]
[1777046581906,72.4,77980.32,0.1,-0.00114,0.0,0.12647]
[1777046586941,72.4,77972.68,0.1,-0.00115,0.0,0.12768]
[1777046591976,72.4,77966.49,0.1,-0.00116,0.0,0.12868]
[1777046597012,72.4,77963.41,0.1,-0.00117,0.0,0.12917]
[1777046602046,72.4,77963.21,0.1,-0.00117,0.0,0.12921]
[1777046607082,72.4,77961.76,0.1,-0.00117,0.0,0.12944]
[1777046612116,72.4,77962.56,0.1,-0.00116,0.0,0.12863]
[1777046617151,72.4,77954.01,0.1,-0.00118,0.0,0.13001]
[1777046622188,72.4,77956.69,0.1,-0.00117,0.0,0.12957]
[1777046627225,72.4,77954.9,0.1,-0.00118,0.0,0.12986]
[1777046632257,72.4,77967.81,0.1,-0.00116,0.0,0.12778]
[1777046637293,72.4,77965.95,0.1,-0.00116,0.0,0.12808]
[1777046642327,72.4,77974.77,0.1,-0.00114,0.0,0.12667]
[1777046647363,72.4,77986.67,0.1,-0.00113,0.0,0.1248]
[1777046652399,72.4,77981.88,0.1,-0.00113,0.0,0.12555]
[1777046657434,72.4,77974.72,0.1,-0.00114,0.0,0.12668]
[1777046662467,72.4,77968.57,0.1,-0.00115,0.0,0.12766]
[1777046665491,72.4,77958.68,0.1,-0.00117,0.0,0.12925]
[1777046670524,72.4,77958.3,0.1,-0.00117,0.0,0.12931]
[1777046675559,72.4,77963.1,0.1,-0.00116,0.0,0.12786]
[1777046680593,72.4,77960.54,0.1,-0.00116,0.0,0.12827]
[1777046685629,72.4,77964.14,0.1,-0.00115,0.0,0.12769]
[1777046690666,72.4,77962.12,0.1,-0.00116,0.0,0.12801]
[1777046695703,72.4,77994.39,0.1,-0.00111,0.0,0.12293]
[1777046700747,72.4,77987.02,0.1,-0.00112,0.0,0.12407]
[1777046705771,72.4,77984.95,0.1,-0.00112,0.0,0.1244]
[1777046710806,72.4,77984.73,0.1,-0.00112,0.0,0.12443]
[1777046715844,72.4,77984.05,0.1,-0.00112,0.0,0.12454]
[1777046720877,72.4,77980.31,0.1,-0.00113,0.0,0.12512]
[1777046725912,72.4,77981.96,0.1,-0.00113,0.0,0.12487]
[1777046728934,72.4,77995.79,0.1,-0.00111,0.0,0.12271]
[1777046734660,72.4,77997.8,0.1,-0.0011,0.0,0.12175]
[1777046740015,72.4,77992.63,0.1,-0.0011,0.0,0.12254]
[1777046745053,72.4,77994.8,0.1,-0.0011,0.0,0.12221]
[1777046750084,72.4,77992.96,0.1,-0.0011,0.0,0.12249]
[1777046755120,72.4,77991.15,0.1,-0.00111,0.0,0.12277]
[1777046760155,72.4,77998.41,0.1,-0.0011,0.0,0.12165]
[1777046765189,72.4,78001.52,0.1,-0.00109,0.0,0.12118]
[1777046768212,72.4,78011.77,0.1,-0.00108,0.0,0.11962]
[1777046770224,72.4,78024.9,0.1,-0.00106,0.0,0.11765]
[1777046775262,72.4,78028.53,0.1,-0.00105,0.0,0.11711]
[1777046779291,72.4,78044.44,0.1,-0.00103,0.0,0.11478]
[1777046784327,72.4,78051.27,0.1,-0.00102,0.0,0.11379]
[1777046789359,72.4,78042.81,0.1,-0.00103,0.0,0.11501]
[1777046794395,72.4,78041.67,0.1,-0.00103,0.0,0.11455]
[1777046799431,72.4,78036.71,0.1,-0.00103,0.0,0.11528]
[1777046804472,72.4,78034.53,0.1,-0.00104,0.0,0.1156]
[1777046809502,72.4,78035.23,0.1,-0.00104,0.0,0.11549]
[1777046812525,72.4,78020.35,0.1,-0.00106,0.0,0.11769]
[1777046817559,72.4,78019.03,0.1,-0.00106,0.0,0.11789]
[1777046822595,72.4,78008.7,0.1,-0.00107,0.0,0.11944]
[1777046825616,72.4,77995.83,0.1,-0.00109,0.0,0.12139]
[1777046827629,72.4,77985.69,0.1,-0.00111,0.0,0.12295]
[1777046829643,72.4,77975.76,0.1,-0.00112,0.0,0.1245]
[1777046833671,72.4,77962.63,0.1,-0.00115,0.0,0.12657]
[1777046838708,72.4,77962.25,0.1,-0.00115,0.0,0.12663]
[1777046843742,72.4,77965.66,0.1,-0.00114,0.0,0.12609]
[1777046848779,72.4,77972.85,0.1,-0.00113,0.0,0.12496]
[1777046853814,72.4,77973.63,0.1,-0.00112,0.0,0.12416]
[1777046855828,72.4,77962.5,0.1,-0.00114,0.0,0.12591]
[1777046860862,72.4,77958.79,0.1,-0.00115,0.0,0.1265]
[1777046865896,72.4,77960.98,0.1,-0.00114,0.0,0.12616]
[1777046869925,72.4,77951.8,0.1,-0.00116,0.0,0.12762]
[1777046875646,72.4,77945.22,0.1,-0.00117,0.0,0.12868]
[1777046879022,72.4,77926.72,0.1,-0.0012,0.0,0.1317]
[1777046881007,72.4,77912.97,0.1,-0.00122,0.0,0.13398]
[1777046886043,72.4,77915.96,0.1,-0.00122,0.0,0.13348]
[1777046888071,72.4,77903.35,0.1,-0.00124,0.0,0.1356]
[1777046892091,72.4,77893.02,0.1,-0.00125,0.0,0.13736]
[1777046894099,72.4,77884.03,0.1,-0.00127,0.0,0.1389]
[1777046899135,72.4,77885.09,0.1,-0.00127,0.0,0.13872]
[1777046904169,72.4,77886.14,0.1,-0.00127,0.0,0.13854]
[1777046905859,72.4,77875.0,0.1,-0.00129,0.0,0.14047]
[1777046911222,72.4,77887.33,0.1,-0.00126,0.0,0.13761]
[1777046916263,72.4,77883.48,0.1,-0.00126,0.0,0.13827]
[1777046921294,72.4,77882.05,0.1,-0.00127,0.0,0.13852]
[1777046923309,72.4,77869.1,0.1,-0.00129,0.0,0.14077]
[1777046928343,72.4,77867.85,0.1,-0.00129,0.0,0.14099]
[1777046933378,72.4,77869.7,0.1,-0.00129,0.0,0.14066]
[1777046938414,72.4,77865.42,0.1,-0.0013,0.0,0.14141]
[1777046943454,72.4,77868.9,0.1,-0.00129,0.0,0.1408]
[1777046948489,72.4,77871.93,0.1,-0.00128,0.0,0.14027]
[1777046953526,72.4,77868.46,0.1,-0.00129,0.0,0.14088]
[1777046955538,72.4,77858.19,0.1,-0.00131,0.0,0.14269]
[1777046960575,72.4,77859.16,0.1,-0.00131,0.0,0.14252]
[1777046965607,72.4,77851.14,0.1,-0.00132,0.0,0.14394]
[1777046970645,72.4,77848.63,0.1,-0.00133,0.0,0.14439]
[1777046975682,72.4,77852.06,0.1,-0.00131,0.0,0.14303]
[1777046980714,72.4,77857.84,0.1,-0.0013,0.0,0.142]
[1777046985749,72.4,77868.17,0.1,-0.00128,0.0,0.14019]
[1777046986763,72.4,77879.7,0.1,-0.00126,0.0,0.13819]
[1777046988770,72.4,77891.41,0.1,-0.00124,0.0,0.13619]
[1777046992797,72.4,77881.05,0.1,-0.00126,0.0,0.13796]
[1777046997837,72.4,77886.18,0.1,-0.00125,0.0,0.13708]
[1777047002868,72.4,77892.6,0.1,-0.00124,0.0,0.13598]
[1777047007910,72.4,77895.4,0.1,-0.00124,0.0,0.13551]
[1777047012945,72.4,77896.27,0.1,-0.00124,0.0,0.13536]
[1777047017984,72.4,77892.99,0.1,-0.00124,0.0,0.13592]
[1777047023017,72.4,77894.66,0.1,-0.00124,0.0,0.13563]
[1777047028055,72.4,77905.75,0.1,-0.00122,0.0,0.13377]
[1777047031081,72.4,77910.44,0.1,-0.00121,0.0,0.13228]
[1777047033090,72.4,77923.92,0.1,-0.00118,0.0,0.13006]
[1777047038123,72.4,77928.05,0.1,-0.00118,0.0,0.12939]
[1777047043160,72.4,77927.92,0.1,-0.00118,0.0,0.12941]
[1777047049229,72.4,77932.0,0.1,-0.00117,0.0,0.12875]
[1777047054238,72.4,77937.82,0.1,-0.00116,0.0,0.12781]
[1777047059273,72.4,77939.27,0.1,-0.00116,0.0,0.12758]
[1777047064308,72.4,77934.33,0.1,-0.00117,0.0,0.12837]
[1777047065313,72.4,77944.64,0.1,-0.00115,0.0,0.12672]
[1777047070351,72.4,77945.86,0.1,-0.00115,0.0,0.12652]
[1777047073381,72.4,77961.0,0.1,-0.00112,0.0,0.12413]
[1777047077107,72.4,77951.98,0.1,-0.00114,0.0,0.12555]
[1777047082433,72.4,77946.82,0.1,-0.00115,0.0,0.12637]
[1777047085454,72.4,77956.08,0.1,-0.00113,0.0,0.12491]
[1777047090490,72.4,77958.27,0.1,-0.00113,0.0,0.12456]
[1777047095525,72.4,77956.49,0.1,-0.00112,0.0,0.12417]
[1777047100562,72.4,77952.84,0.1,-0.00113,0.0,0.12474]
[1777047105597,72.4,77955.19,0.1,-0.00113,0.0,0.12437]
[1777047110636,72.4,77960.65,0.1,-0.00112,0.0,0.12352]
[1777047115667,72.4,77960.75,0.1,-0.00112,0.0,0.1235]
[1777047120703,72.4,77959.22,0.1,-0.00112,0.0,0.12374]
[1777047125737,72.4,77963.43,0.1,-0.00111,0.0,0.12309]
[1777047130773,72.4,77965.85,0.1,-0.00111,0.0,0.12271]
[1777047135809,72.4,77963.4,0.1,-0.00111,0.0,0.12309]
[1777047140843,72.4,77964.57,0.1,-0.00111,0.0,0.12291]
[1777047145878,72.4,77965.38,0.1,-0.00111,0.0,0.12278]
[1777047150919,72.4,77966.55,0.1,-0.00111,0.0,0.1226]
[1777047155948,72.4,77966.83,0.1,-0.0011,0.0,0.1219]
[1777047159976,72.4,77952.81,0.1,-0.00112,0.0,0.12407]
[1777047161994,72.4,77937.72,0.1,-0.00115,0.0,0.12646]
[1777047164018,72.4,77928.81,0.1,-0.00116,0.0,0.12789]
[1777047169051,72.4,77921.69,0.1,-0.00117,0.0,0.12904]
[1777047173077,72.4,77912.43,0.1,-0.00119,0.0,0.13055]
[1777047178111,72.4,77909.54,0.1,-0.00119,0.0,0.13102]
[1777047183147,72.4,77902.37,0.1,-0.00121,0.0,0.13221]
[1777047186172,72.4,77891.65,0.1,-0.00122,0.0,0.13399]
[1777047191204,72.4,77890.46,0.1,-0.00123,0.0,0.13419]
[1777047196238,72.4,77892.89,0.1,-0.00122,0.0,0.13379]
[1777047199261,72.4,77903.19,0.1,-0.0012,0.0,0.13207]
[1777047204294,72.4,77901.14,0.1,-0.00121,0.0,0.13241]
[1777047208325,72.4,77890.85,0.1,-0.00123,0.0,0.13413]
[1777047213359,72.4,77893.78,0.1,-0.00121,0.0,0.13293]
[1777047218392,72.4,77890.43,0.1,-0.00122,0.0,0.13349]
[1777047223427,72.4,77883.76,0.1,-0.00123,0.0,0.13461]
[1777047228462,72.4,77879.47,0.1,-0.00124,0.0,0.13533]
[1777047233508,72.4,77877.88,0.1,-0.00124,0.0,0.1356]
[1777047238535,72.4,77878.32,0.1,-0.00124,0.0,0.13553]
[1777047239539,72.4,77888.35,0.1,-0.00122,0.0,0.13383]
[1777047244578,72.4,77895.77,0.1,-0.00121,0.0,0.1326]
[1777047246589,72.4,77883.56,0.1,-0.00123,0.0,0.13464]
[1777047250617,72.4,77873.93,0.1,-0.00125,0.0,0.13627]
[1777047255651,72.4,77867.89,0.1,-0.00126,0.0,0.13731]
[1777047260688,72.4,77866.01,0.1,-0.00126,0.0,0.13763]
[1777047265721,72.4,77867.94,0.1,-0.00126,0.0,0.1373]
[1777047270757,72.4,77868.03,0.1,-0.00126,0.0,0.13728]
[1777047275797,72.4,77855.77,0.1,-0.00127,0.0,0.13867]
[1777047281835,72.4,77851.27,0.1,-0.00128,0.0,0.13945]
[1777047285862,72.4,77840.33,0.1,-0.0013,0.0,0.14137]
[1777047288884,72.4,77830.27,0.1,-0.00132,0.0,0.14315]
[1777047292912,72.4,77816.24,0.1,-0.00134,0.0,0.14567]
[1777047296939,72.4,77807.28,0.1,-0.00136,0.0,0.1473]
[1777047301977,72.4,77796.86,0.1,-0.00138,0.0,0.14922]
[1777047304996,72.4,77784.76,0.1,-0.0014,0.0,0.15147]
[1777047306008,72.4,77771.08,0.1,-0.00143,0.0,0.15406]
[1777047308019,72.4,77780.18,0.1,-0.00141,0.0,0.15233]
[1777047313057,72.4,77774.19,0.1,-0.00142,0.0,0.15347]
[1777047318092,72.4,77773.68,0.1,-0.00143,0.0,0.15356]
[1777047323128,72.4,77773.99,0.1,-0.00142,0.0,0.15351]
[1777047328166,72.4,77769.45,0.1,-0.00143,0.0,0.15437]
[1777047333201,72.4,77767.66,0.1,-0.00143,0.0,0.15391]
[1777047338236,72.4,77765.4,0.1,-0.00143,0.0,0.15434]
[1777047340252,72.4,77756.19,0.1,-0.00145,0.0,0.15611]
[1777047345284,72.4,77755.74,0.1,-0.00145,0.0,0.1562]
[1777047348307,72.4,77742.82,0.1,-0.00148,0.0,0.15871]
[1777047353341,72.4,77748.98,0.1,-0.00147,0.0,0.1575]
[1777047358376,72.4,77743.4,0.1,-0.00148,0.0,0.15859]
[1777047363411,72.4,77744.32,0.1,-0.00148,0.0,0.15841]
[1777047368446,72.4,77742.91,0.1,-0.00148,0.0,0.15869]
[1777047373481,72.4,77745.31,0.1,-0.00147,0.0,0.15822]
[1777047376502,72.4,77754.28,0.1,-0.00146,0.0,0.15648]
[1777047381539,72.4,77746.76,0.1,-0.00147,0.0,0.15794]
[1777047386574,72.4,77750.39,0.1,-0.00146,0.0,0.15723]
[1777047387581,72.4,77760.13,0.1,-0.00144,0.0,0.15535]
[1777047389316,72.4,77773.84,0.1,-0.00142,0.0,0.15274]
[1777047391609,72.4,77784.28,0.1,-0.00139,0.0,0.14999]
[1777047396644,72.4,77785.09,0.1,-0.00139,0.0,0.14984]
[1777047401678,72.4,77791.26,0.1,-0.00138,0.0,0.1487]
[1777047406715,72.4,77786.93,0.1,-0.00139,0.0,0.1495]
[1777047411748,72.4,77783.01,0.1,-0.00139,0.0,0.15023]
[1777047416784,72.4,77777.31,0.1,-0.0014,0.0,0.15129]
[1777047421818,72.4,77773.95,0.1,-0.00141,0.0,0.15193]
[1777047426854,72.4,77771.52,0.1,-0.00141,0.0,0.15238]
[1777047431921,72.4,77772.24,0.1,-0.00141,0.0,0.15225]
[1777047432897,72.4,77741.69,0.1,-0.00147,0.0,0.15811]
[1777047437933,72.4,77733.57,0.1,-0.00149,0.0,0.1597]
[1777047442969,72.4,77734.85,0.1,-0.00149,0.0,0.15945]
[1777047448012,72.4,77735.63,0.1,-0.00149,0.0,0.1593]
[1777047451027,72.4,77742.35,0.1,-0.00146,0.0,0.15716]
[1777047456062,72.4,77737.52,0.1,-0.00147,0.0,0.15811]
[1777047461097,72.4,77721.64,0.1,-0.00151,0.0,0.16123]
[1777047463111,72.4,77710.64,0.1,-0.00153,0.0,0.16343]
[1777047468146,72.4,77702.66,0.1,-0.00155,0.0,0.16504]
[1777047472175,72.4,77712.65,0.1,-0.00153,0.0,0.16303]
[1777047477211,72.4,77715.38,0.1,-0.00152,0.0,0.16248]
[1777047482245,72.4,77718.5,0.1,-0.00151,0.0,0.16186]
[1777047485267,72.4,77708.2,0.1,-0.00153,0.0,0.16392]
[1777047490304,72.4,77703.44,0.1,-0.00154,0.0,0.16489]
[1777047495336,72.4,77702.98,0.1,-0.00155,0.0,0.16498]
[1777047500371,72.4,77699.8,0.1,-0.00155,0.0,0.16562]
[1777047505407,72.4,77699.6,0.1,-0.00155,0.0,0.16567]
[1777047507837,72.4,77698.67,0.1,-0.00155,0.0,0.16585]
[1777047508427,72.4,77703.77,0.1,-0.00154,0.0,0.16482]
[1777047512456,72.4,77713.08,0.1,-0.00152,0.0,0.16211]
[1777047513755,72.4,77719.84,0.1,-0.0015,0.0,0.16076]
[1777047514469,72.4,77726.21,0.1,-0.00149,0.0,0.1595]
[1777047519505,72.4,77731.47,0.1,-0.00148,0.0,0.15847]
[1777047523411,72.4,77727.41,0.1,-0.00149,0.0,0.15927]
[1777047523549,72.4,77727.13,0.1,-0.00149,0.0,0.15932]
[1777047528571,72.4,77720.28,0.1,-0.0015,0.0,0.16067]
[1777047533611,72.4,77718.98,0.1,-0.0015,0.0,0.16093]
[1777047538645,72.4,77716.2,0.1,-0.00151,0.0,0.16148]
[1777047543679,72.4,77717.1,0.1,-0.00151,0.0,0.1613]
[1777047548714,72.4,77719.52,0.1,-0.0015,0.0,0.16082]
[1777047553750,72.4,77722.25,0.1,-0.0015,0.0,0.16028]
[1777047558784,72.4,77715.99,0.1,-0.00151,0.0,0.16152]
[1777047560624,72.4,77724.63,0.1,-0.00149,0.0,0.15981]
[1777047564827,72.4,77736.8,0.1,-0.00147,0.0,0.15743]
[1777047570694,72.4,77731.4,0.1,-0.00148,0.0,0.15848]
[1777047575904,72.4,77732.71,0.1,-0.00147,0.0,0.15741]
[1777047580943,72.4,77731.55,0.1,-0.00147,0.0,0.15763]
[1777047583964,72.4,77722.93,0.1,-0.00149,0.0,0.15932]
[1777047587992,72.4,77731.72,0.1,-0.00147,0.0,0.1576]
[1777047593025,72.4,77728.35,0.1,-0.00148,0.0,0.15826]
[1777047598060,72.4,77723.13,0.1,-0.00149,0.0,0.15928]
[1777047603094,72.4,77726.02,0.1,-0.00148,0.0,0.15872]
[1777047608134,72.4,77725.56,0.1,-0.00148,0.0,0.15881]
[1777047614176,72.4,77722.71,0.1,-0.00149,0.0,0.15937]
[1777047619208,72.4,77725.19,0.1,-0.00148,0.0,0.15888]
[1777047623235,72.4,77734.3,0.1,-0.00147,0.0,0.1571]
[1777047628270,72.4,77730.06,0.1,-0.00147,0.0,0.15792]
[1777047633309,72.4,77719.12,0.1,-0.00149,0.0,0.15925]
[1777047638340,72.4,77716.09,0.1,-0.0015,0.0,0.15984]
[1777047645390,72.4,77715.57,0.1,-0.0015,0.0,0.15995]
[1777047650424,72.4,77714.37,0.1,-0.0015,0.0,0.16018]
[1777047652442,72.4,77700.85,0.1,-0.00153,0.0,0.16288]
[1777047657474,72.4,77702.73,0.1,-0.00152,0.0,0.1625]
[1777047662527,72.4,77710.29,0.1,-0.00151,0.0,0.16099]
[1777047667547,72.4,77706.31,0.1,-0.00152,0.0,0.16179]
[1777047672578,72.4,77704.51,0.1,-0.00152,0.0,0.16215]
[1777047677613,72.4,77702.11,0.1,-0.00152,0.0,0.16263]
[1777047682648,72.4,77696.57,0.1,-0.00154,0.0,0.16374]
[1777047685670,72.4,77686.35,0.1,-0.00156,0.0,0.16581]
[1777047690704,72.4,77682.7,0.1,-0.00157,0.0,0.16656]
[1777047695744,72.4,77675.56,0.1,-0.00157,0.0,0.16717]
[1777047697756,72.4,77684.08,0.1,-0.00155,0.0,0.16543]
[1777047700777,72.4,77674.8,0.1,-0.00157,0.0,0.16733]
[1777047705811,72.4,77675.38,0.1,-0.00157,0.0,0.16721]
[1777047710845,72.4,77676.8,0.1,-0.00157,0.0,0.16692]
[1777047715880,72.4,77678.58,0.1,-0.00157,0.0,0.16655]
[1777047720916,72.4,77678.8,0.1,-0.00157,0.0,0.1665]
[1777047725953,72.4,77680.35,0.1,-0.00156,0.0,0.16619]
[1777047730987,72.4,77676.48,0.1,-0.00157,0.0,0.16698]
[1777047736023,72.4,77676.68,0.1,-0.00157,0.0,0.16694]
[1777047739044,72.4,77663.44,0.1,-0.0016,0.0,0.16968]
[1777047743077,72.4,77654.96,0.1,-0.00162,0.0,0.17145]
[1777047748111,72.4,77645.08,0.1,-0.00164,0.0,0.17354]
[1777047753149,72.4,77639.04,0.1,-0.00164,0.0,0.17394]
[1777047758183,72.4,77639.89,0.1,-0.00164,0.0,0.17376]
[1777047763216,72.4,77647.98,0.1,-0.00162,0.0,0.17205]
[1777047767250,72.4,77656.52,0.1,-0.00161,0.0,0.17025]
[1777047771274,72.4,77669.77,0.1,-0.00158,0.0,0.1675]
[1777047772282,72.4,77680.32,0.1,-0.00155,0.0,0.16534]
[1777047773288,72.4,77696.15,0.1,-0.00152,0.0,0.16214]
[1777047778324,72.4,77693.27,0.1,-0.00153,0.0,0.16272]
[1777047783359,72.4,77697.99,0.1,-0.00152,0.0,0.16178]
[1777047788396,72.4,77704.04,0.1,-0.0015,0.0,0.16057]
[1777047793429,72.4,77705.59,0.1,-0.0015,0.0,0.16026]
[1777047798465,72.4,77702.83,0.1,-0.00151,0.0,0.16081]
[1777047801485,72.4,77720.31,0.1,-0.00147,0.0,0.15737]
[1777047802493,72.4,77737.73,0.1,-0.00144,0.0,0.15401]
[1777047805515,72.4,77725.44,0.1,-0.00146,0.0,0.15637]
[1777047810548,72.4,77723.13,0.1,-0.00147,0.0,0.15682]
[1777047815583,72.4,77712.77,0.1,-0.00148,0.0,0.15802]
[1777047820619,72.4,77708.0,0.1,-0.00149,0.0,0.15896]
[1777047825680,72.4,77714.28,0.1,-0.00148,0.0,0.15773]
[1777047830715,72.4,77709.85,0.1,-0.00149,0.0,0.1586]
[1777047831728,72.4,77720.01,0.1,-0.00146,0.0,0.15661]
[1777047836758,72.4,77718.96,0.1,-0.00147,0.0,0.15682]
[1777047841800,72.4,77719.21,0.1,-0.00147,0.0,0.15677]
[1777047846838,72.4,77719.25,0.1,-0.00147,0.0,0.15676]
[1777047848842,72.4,77734.6,0.1,-0.00144,0.0,0.1538]
[1777047850855,72.4,77745.21,0.1,-0.00141,0.0,0.15179]
[1777047855890,72.4,77741.73,0.1,-0.00142,0.0,0.15244]
[1777047860928,72.4,77739.89,0.1,-0.00143,0.0,0.15279]
[1777047865962,72.4,77740.47,0.1,-0.00142,0.0,0.15268]
[1777047870997,72.4,77736.84,0.1,-0.00143,0.0,0.15337]
[1777047876032,72.4,77735.25,0.1,-0.00143,0.0,0.15287]
[1777047878046,72.4,77745.06,0.1,-0.00141,0.0,0.15102]
[1777047883081,72.4,77742.12,0.1,-0.00141,0.0,0.15157]
[1777047886768,72.4,77743.65,0.1,-0.00141,0.0,0.15128]
[1777047887110,72.4,77743.49,0.1,-0.00141,0.0,0.15131]
[1777047892146,72.4,77742.49,0.1,-0.00141,0.0,0.1515]
[1777047897180,72.4,77747.84,0.1,-0.0014,0.0,0.1505]
[1777047902215,72.4,77757.06,0.1,-0.00138,0.0,0.14878]
[1777047907250,72.4,77743.58,0.1,-0.00141,0.0,0.1513]
[1777047912285,72.4,77742.65,0.1,-0.00141,0.0,0.15147]
[1777047917321,72.4,77739.52,0.1,-0.00142,0.0,0.15206]
[1777047923184,72.4,77740.24,0.1,-0.00142,0.0,0.15193]
[1777047928398,72.4,77740.05,0.1,-0.00142,0.0,0.15196]
[1777047933434,72.4,77738.31,0.1,-0.00141,0.0,0.15149]
[1777047937464,72.4,77725.71,0.1,-0.00144,0.0,0.15389]
[1777047938471,72.4,77716.93,0.1,-0.00146,0.0,0.15558]
[1777047941492,72.4,77707.79,0.1,-0.00147,0.0,0.15735]
[1777047944513,72.4,77693.7,0.1,-0.0015,0.0,0.16012]
[1777047949551,72.4,77690.73,0.1,-0.00151,0.0,0.16071]
[1777047954583,72.4,77690.22,0.1,-0.00151,0.0,0.16082]
[1777047959619,72.4,77692.2,0.1,-0.00151,0.0,0.16042]
[1777047964657,72.4,77693.47,0.1,-0.0015,0.0,0.16017]
[1777047969690,72.4,77692.7,0.1,-0.00151,0.0,0.16032]
[1777047971703,72.4,77704.53,0.1,-0.00148,0.0,0.15799]
[1777047975734,72.4,77720.23,0.1,-0.00145,0.0,0.15494]
[1777047980768,72.4,77717.0,0.1,-0.00146,0.0,0.15556]
[1777047985803,72.4,77716.61,0.1,-0.00146,0.0,0.15564]
[1777047990840,72.4,77713.68,0.1,-0.00146,0.0,0.15621]
[1777047995873,72.4,77711.99,0.1,-0.00146,0.0,0.15572]
[1777047998895,72.4,77699.7,0.1,-0.00148,0.0,0.15811]
[1777048003930,72.4,77699.64,0.1,-0.00148,0.0,0.15812]
[1777048008971,72.4,77707.95,0.1,-0.00147,0.0,0.1565]
[1777048012994,72.4,77719.13,0.1,-0.00144,0.0,0.15434]
[1777048018032,72.4,77724.18,0.1,-0.00143,0.0,0.15338]
[1777048023070,72.4,77726.1,0.1,-0.00143,0.0,0.15301]
[1777048026091,72.4,77738.33,0.1,-0.00141,0.0,0.1507]
[1777048031129,72.4,77739.31,0.1,-0.0014,0.0,0.15051]
[1777048036166,72.4,77739.06,0.1,-0.0014,0.0,0.15056]
[1777048039183,72.4,77750.54,0.1,-0.00138,0.0,0.14842]
[1777048043212,72.4,77760.76,0.1,-0.00136,0.0,0.14653]
[1777048048246,72.4,77766.06,0.1,-0.00135,0.0,0.14556]
[1777048053282,72.4,77756.91,0.1,-0.00136,0.0,0.14646]
[1777048058317,72.4,77759.43,0.1,-0.00136,0.0,0.146]
[1777048063350,72.4,77761.89,0.1,-0.00135,0.0,0.14555]
[1777048068386,72.4,77760.47,0.1,-0.00136,0.0,0.14581]
[1777048073421,72.4,77760.27,0.1,-0.00136,0.0,0.14585]
[1777048078456,72.4,77763.3,0.1,-0.00135,0.0,0.14529]
[1777048083500,72.4,77759.85,0.1,-0.00136,0.0,0.14592]
[1777048088526,72.4,77761.88,0.1,-0.00135,0.0,0.14555]
[1777048094390,72.4,77756.02,0.1,-0.00137,0.0,0.14662]
[1777048099603,72.4,77756.6,0.1,-0.00136,0.0,0.14652]
[1777048104638,72.4,77754.01,0.1,-0.00137,0.0,0.14699]
[1777048109674,72.4,77759.65,0.1,-0.00136,0.0,0.14596]
[1777048114709,72.4,77749.19,0.1,-0.00137,0.0,0.1471]
[1777048119743,72.4,77743.23,0.1,-0.00138,0.0,0.1482]
[1777048123771,72.4,77731.59,0.1,-0.0014,0.0,0.15037]
[1777048128807,72.4,77728.26,0.1,-0.00141,0.0,0.151]
[1777048133841,72.4,77729.88,0.1,-0.00141,0.0,0.15069]
[1777048138877,72.4,77722.33,0.1,-0.00142,0.0,0.15212]
[1777048143914,72.4,77711.22,0.1,-0.00144,0.0,0.15424]
[1777048146937,72.4,77699.91,0.1,-0.00147,0.0,0.15643]
[1777048151971,72.4,77703.95,0.1,-0.00146,0.0,0.15564]
[1777048157008,72.4,77704.96,0.1,-0.00146,0.0,0.15545]
[1777048162043,72.4,77705.56,0.1,-0.00146,0.0,0.15533]
[1777048167076,72.4,77706.36,0.1,-0.00145,0.0,0.15518]
[1777048172111,72.4,77706.42,0.1,-0.00145,0.0,0.15435]
[1777048177146,72.4,77703.51,0.1,-0.00145,0.0,0.15491]
[1777048182183,72.4,77703.8,0.1,-0.00145,0.0,0.15486]
[1777048187216,72.4,77704.04,0.1,-0.00145,0.0,0.15481]
[1777048191245,72.4,77712.99,0.1,-0.00143,0.0,0.15309]
[1777048196283,72.4,77714.67,0.1,-0.00143,0.0,0.15277]
[1777048201318,72.4,77718.31,0.1,-0.00142,0.0,0.15208]
[1777048203333,72.4,77731.98,0.1,-0.0014,0.0,0.14951]
[1777048208369,72.4,77740.19,0.1,-0.00138,0.0,0.14798]
[1777048209374,72.4,77748.99,0.1,-0.00136,0.0,0.14636]
[1777048214409,72.4,77749.99,0.1,-0.00136,0.0,0.14618]
[1777048220452,72.4,77754.59,0.1,-0.00135,0.0,0.14533]
[1777048225489,72.4,77762.41,0.1,-0.00134,0.0,0.14392]
[1777048227501,72.4,77753.39,0.1,-0.00136,0.0,0.14555]
[1777048232537,72.4,77749.79,0.1,-0.00136,0.0,0.14544]
[1777048237571,72.4,77746.16,0.1,-0.00136,0.0,0.1461]
[1777048242606,72.4,77746.35,0.1,-0.00136,0.0,0.14606]
[1777048248669,72.4,77746.98,0.1,-0.00136,0.0,0.14595]
[1777048249685,72.4,77763.02,0.1,-0.00133,0.0,0.14304]
[1777048254694,72.4,77759.11,0.1,-0.00134,0.0,0.14374]
[1777048259728,72.4,77761.89,0.1,-0.00133,0.0,0.14324]
[1777048263762,72.4,77770.79,0.1,-0.00132,0.0,0.14165]
[1777048268792,72.4,77773.65,0.1,-0.00131,0.0,0.14114]
[1777048272825,72.4,77785.85,0.1,-0.00129,0.0,0.13899]
[1777048277857,72.4,77792.41,0.1,-0.00128,0.0,0.13785]
[1777048279870,72.4,77802.91,0.1,-0.00126,0.0,0.13603]
[1777048282900,72.4,77786.04,0.1,-0.00129,0.0,0.13896]
[1777048284907,72.4,77775.25,0.1,-0.00131,0.0,0.14086]
[1777048289940,72.4,77775.84,0.1,-0.00131,0.0,0.14075]
[1777048293968,72.4,77781.45,0.1,-0.00129,0.0,0.13901]
[1777048299004,72.4,77781.21,0.1,-0.00129,0.0,0.13905]
[1777048301019,72.4,77790.33,0.1,-0.00127,0.0,0.13746]
[1777048306054,72.4,77788.71,0.1,-0.00128,0.0,0.13775]
[1777048311087,72.4,77787.09,0.1,-0.00128,0.0,0.13803]
[1777048316125,72.4,77784.71,0.1,-0.00128,0.0,0.13844]
[1777048321158,72.4,77788.96,0.1,-0.00128,0.0,0.1377]
[1777048326193,72.4,77785.2,0.1,-0.00128,0.0,0.13836]
[1777048331229,72.4,77787.54,0.1,-0.00128,0.0,0.13795]
[1777048336263,72.4,77780.75,0.1,-0.00129,0.0,0.13914]
[1777048341301,72.4,77784.77,0.1,-0.00128,0.0,0.13843]
[1777048346332,72.4,77785.18,0.1,-0.00128,0.0,0.13836]
[1777048351369,72.4,77788.37,0.1,-0.00127,0.0,0.13706]
[1777048354394,72.4,77803.09,0.1,-0.00125,0.0,0.13454]
[1777048356403,72.4,77815.13,0.1,-0.00122,0.0,0.1325]
[1777048361438,72.4,77817.9,0.1,-0.00122,0.0,0.13204]
[1777048366473,72.4,77818.12,0.1,-0.00122,0.0,0.132]
[1777048371510,72.4,77817.46,0.1,-0.00122,0.0,0.13211]
[1777048376547,72.4,77811.4,0.1,-0.00123,0.0,0.13313]
[1777048381579,72.4,77803.98,0.1,-0.00124,0.0,0.13438]
[1777048386478,72.4,77813.02,0.1,-0.00123,0.0,0.13285]
[1777048391649,72.4,77812.43,0.1,-0.00123,0.0,0.13295]
[1777048394670,72.4,77829.91,0.1,-0.0012,0.0,0.13004]
[1777048399705,72.4,77840.05,0.1,-0.00118,0.0,0.12837]
[1777048404741,72.4,77848.88,0.1,-0.00117,0.0,0.12694]
[1777048406755,72.4,77858.08,0.1,-0.00115,0.0,0.12546]
[1777048410784,72.4,77844.25,0.1,-0.00118,0.0,0.12769]
[1777048415819,72.4,77846.31,0.1,-0.00117,0.0,0.12666]
[1777048420854,72.4,77849.45,0.1,-0.00116,0.0,0.12615]
[1777048425891,72.4,77847.93,0.1,-0.00116,0.0,0.1264]
[1777048430926,72.4,77851.09,0.1,-0.00116,0.0,0.12589]
[1777048435961,72.4,77853.85,0.1,-0.00115,0.0,0.12545]
[1777048440997,72.4,77862.49,0.1,-0.00114,0.0,0.12407]
[1777048446898,72.4,77858.26,0.1,-0.00115,0.0,0.12474]
[1777048452081,72.4,77858.84,0.1,-0.00115,0.0,0.12465]
[1777048455105,72.4,77848.52,0.1,-0.00116,0.0,0.1263]
[1777048458123,72.4,77857.85,0.1,-0.00115,0.0,0.12481]
[1777048461145,72.4,77845.17,0.1,-0.00117,0.0,0.12684]
[1777048466187,72.4,77852.94,0.1,-0.00116,0.0,0.12559]
[1777048471213,72.4,77858.07,0.1,-0.00114,0.0,0.12409]
[1777048474234,72.4,77847.98,0.1,-0.00116,0.0,0.1257]
[1777048479272,72.4,77846.62,0.1,-0.00116,0.0,0.12591]
[1777048484307,72.4,77849.01,0.1,-0.00116,0.0,0.12553]
[1777048488337,72.4,77863.75,0.1,-0.00113,0.0,0.12319]
[1777048490350,72.4,77872.52,0.1,-0.00112,0.0,0.12182]
[1777048495385,72.4,77875.33,0.1,-0.00111,0.0,0.12138]
[1777048497399,72.4,77886.31,0.1,-0.0011,0.0,0.11968]
[1777048502434,72.4,77879.49,0.1,-0.00111,0.0,0.12073]
[1777048507469,72.4,77881.97,0.1,-0.0011,0.0,0.12035]
[1777048512505,72.4,77876.42,0.1,-0.00111,0.0,0.12121]
[1777048518547,72.4,77874.69,0.1,-0.00111,0.0,0.12148]
[1777048523581,72.4,77876.43,0.1,-0.00111,0.0,0.12121]
[1777048528617,72.4,77875.81,0.1,-0.00111,0.0,0.1213]
[1777048531638,72.4,77884.64,0.1,-0.00109,0.0,0.11927]
[1777048535668,72.4,77875.26,0.1,-0.00111,0.0,0.12072]
[1777048540703,72.4,77883.44,0.1,-0.00109,0.0,0.11946]
[1777048545736,72.4,77886.1,0.1,-0.00109,0.0,0.11905]
[1777048550772,72.4,77893.04,0.1,-0.00108,0.0,0.11799]
[1777048555807,72.4,77895.32,0.1,-0.00108,0.0,0.11765]
[1777048560842,72.4,77892.51,0.1,-0.00108,0.0,0.11808]
[1777048565881,72.4,77887.11,0.1,-0.00109,0.0,0.1189]
[1777048570912,72.4,77889.36,0.1,-0.00109,0.0,0.11855]
[1777048575946,72.4,77894.05,0.1,-0.00108,0.0,0.11784]
[1777048580982,72.4,77894.92,0.1,-0.00108,0.0,0.11771]
[1777048587026,72.4,77897.48,0.1,-0.00107,0.0,0.11732]
[1777048593067,72.4,77898.16,0.1,-0.00107,0.0,0.11657]
[1777048598101,72.4,77889.77,0.1,-0.00108,0.0,0.11783]
[1777048599108,72.4,77864.3,0.1,-0.00112,0.0,0.12175]
[1777048604150,72.4,77856.69,0.1,-0.00113,0.0,0.12294]
[1777048609186,72.4,77850.35,0.1,-0.00114,0.0,0.12394]
[1777048614220,72.4,77846.65,0.1,-0.00115,0.0,0.12453]
[1777048619258,72.4,77844.92,0.1,-0.00115,0.0,0.1248]
[1777048624294,72.4,77838.72,0.1,-0.00116,0.0,0.12579]
[1777048626307,72.4,77850.87,0.1,-0.00114,0.0,0.12386]
[1777048631341,72.4,77860.57,0.1,-0.00112,0.0,0.12233]
[1777048636378,72.4,77857.04,0.1,-0.00113,0.0,0.12288]
[1777048641412,72.4,77855.24,0.1,-0.00113,0.0,0.12317]
[1777048646449,72.4,77857.45,0.1,-0.00113,0.0,0.12282]
[1777048651482,72.4,77862.74,0.1,-0.00111,0.0,0.12131]
[1777048655511,72.4,77852.09,0.1,-0.00113,0.0,0.12298]
[1777048660546,72.4,77849.32,0.1,-0.00114,0.0,0.12342]
[1777048663569,72.4,77840.4,0.1,-0.00115,0.0,0.12483]
[1777048668603,72.4,77841.85,0.1,-0.00115,0.0,0.1246]
[1777048673638,72.4,77837.17,0.1,-0.00116,0.0,0.12535]
[1777048678674,72.4,77835.68,0.1,-0.00116,0.0,0.12559]
[1777048683709,72.4,77831.63,0.1,-0.00116,0.0,0.12624]
[1777048688743,72.4,77830.02,0.1,-0.00117,0.0,0.1265]
[1777048693778,72.4,77830.77,0.1,-0.00117,0.0,0.12638]
[1777048696800,72.4,77821.95,0.1,-0.00118,0.0,0.12781]
[1777048701836,72.4,77819.1,0.1,-0.00119,0.0,0.12828]
[1777048706869,72.4,77818.71,0.1,-0.00119,0.0,0.12834]
[1777048711904,72.4,77830.68,0.1,-0.00116,0.0,0.1257]
[1777048714925,72.4,77819.15,0.1,-0.00118,0.0,0.12756]
[1777048719960,72.4,77815.43,0.1,-0.00119,0.0,0.12817]
[1777048724995,72.4,77816.63,0.1,-0.00118,0.0,0.12797]
[1777048730032,72.4,77817.35,0.1,-0.00118,0.0,0.12786]
[1777048735065,72.4,77820.41,0.1,-0.00118,0.0,0.12736]
[1777048740101,72.4,77813.92,0.1,-0.00119,0.0,0.12842]
[1777048745135,72.4,77809.74,0.1,-0.00119,0.0,0.1291]
[1777048750171,72.4,77804.76,0.1,-0.0012,0.0,0.12993]
[1777048755205,72.4,77803.86,0.1,-0.0012,0.0,0.13007]
[1777048759233,72.4,77794.49,0.1,-0.00122,0.0,0.13164]
[1777048764268,72.4,77793.79,0.1,-0.00122,0.0,0.13175]
[1777048769304,72.4,77787.2,0.1,-0.00123,0.0,0.13286]
[1777048774338,72.4,77788.39,0.1,-0.00122,0.0,0.13194]
[1777048779373,72.4,77787.57,0.1,-0.00123,0.0,0.13207]
[1777048784407,72.4,77784.77,0.1,-0.00123,0.0,0.13255]
[1777048785415,72.4,77775.87,0.1,-0.00125,0.0,0.13405]
[1777048790452,72.4,77769.66,0.1,-0.00126,0.0,0.13512]
[1777048795486,72.4,77775.18,0.1,-0.00125,0.0,0.13417]
[1777048800520,72.4,77780.86,0.1,-0.00124,0.0,0.13321]
[1777048802535,72.4,77789.9,0.1,-0.00122,0.0,0.13168]
[1777048807570,72.4,77794.76,0.1,-0.00121,0.0,0.13087]
[1777048812609,72.4,77789.96,0.1,-0.00122,0.0,0.13167]
[1777048817642,72.4,77787.73,0.1,-0.00123,0.0,0.13205]
[1777048821671,72.4,77773.13,0.1,-0.00125,0.0,0.13452]
[1777048825696,72.4,77763.47,0.1,-0.00127,0.0,0.13618]
[1777048827711,72.4,77754.08,0.1,-0.00128,0.0,0.13781]
[1777048832747,72.4,77735.95,0.1,-0.00131,0.0,0.14025]
[1777048835771,72.4,77727.12,0.1,-0.00133,0.0,0.14183]
[1777048838789,72.4,77717.42,0.1,-0.00135,0.0,0.14357]
[1777048843825,72.4,77704.4,0.1,-0.00137,0.0,0.14595]
[1777048848861,72.4,77695.98,0.1,-0.00139,0.0,0.14751]
[1777048853898,72.4,77690.22,0.1,-0.0014,0.0,0.14858]
[1777048857932,72.4,77680.04,0.1,-0.00142,0.0,0.1505]
[1777048862972,72.4,77663.84,0.1,-0.00145,0.0,0.15359]
[1777048864981,72.4,77651.41,0.1,-0.00147,0.0,0.156]
[1777048870025,72.4,77642.44,0.1,-0.00149,0.0,0.15776]
[1777048871027,72.4,77632.99,0.1,-0.00151,0.0,0.15963]
[1777048874044,72.4,77624.26,0.1,-0.00153,0.0,0.16138]
[1777048879079,72.4,77627.26,0.1,-0.00152,0.0,0.16078]
[1777048884115,72.4,77630.09,0.1,-0.00152,0.0,0.16021]
[1777048889152,72.4,77623.67,0.1,-0.00153,0.0,0.1615]
[1777048894186,72.4,77626.09,0.1,-0.00152,0.0,0.16016]
[1777048897211,72.4,77612.88,0.1,-0.00155,0.0,0.16283]
[1777048902248,72.4,77613.18,0.1,-0.00155,0.0,0.16277]
[1777048906275,72.4,77624.71,0.1,-0.00152,0.0,0.16044]
[1777048911309,72.4,77623.87,0.1,-0.00152,0.0,0.16061]
[1777048916345,72.4,77617.21,0.1,-0.00154,0.0,0.16195]
[1777048919368,72.4,77605.84,0.1,-0.00156,0.0,0.16426]
[1777048921389,72.4,77595.57,0.1,-0.00158,0.0,0.16637]
[1777048926417,72.4,77610.39,0.1,-0.00155,0.0,0.16333]
[1777048929439,72.4,77623.85,0.1,-0.00152,0.0,0.16061]
[1777048932459,72.4,77636.37,0.1,-0.0015,0.0,0.15812]
[1777048937493,72.4,77634.62,0.1,-0.0015,0.0,0.15847]
[1777048943536,72.4,77632.83,0.1,-0.00151,0.0,0.15882]
[1777048948571,72.4,77635.58,0.1,-0.0015,0.0,0.15828]
[1777048953607,72.4,77641.31,0.1,-0.00148,0.0,0.15631]
[1777048955620,72.4,77631.59,0.1,-0.0015,0.0,0.15823]
[1777048960656,72.4,77624.67,0.1,-0.00151,0.0,0.1596]
[1777048965695,72.4,77623.66,0.1,-0.00152,0.0,0.1598]
[1777048967706,72.4,77614.3,0.1,-0.00154,0.0,0.16168]
[1777048971733,72.4,77623.15,0.1,-0.00152,0.0,0.15991]
[1777048976768,72.4,77625.94,0.1,-0.00151,0.0,0.15935]
[1777048981809,72.4,77630.25,0.1,-0.0015,0.0,0.15849]
[1777048986842,72.4,77632.42,0.1,-0.0015,0.0,0.15806]
[1777048991877,72.4,77638.68,0.1,-0.00149,0.0,0.15683]
[1777048996914,72.4,77642.44,0.1,-0.00148,0.0,0.15609]
[1777048997919,72.4,77653.29,0.1,-0.00146,0.0,0.15398]
[1777049002957,72.4,77660.73,0.1,-0.00144,0.0,0.15255]
[1777049005981,72.4,77670.32,0.1,-0.00142,0.0,0.15072]
[1777049011013,72.4,77662.43,0.1,-0.00143,0.0,0.15141]
[1777049016049,72.4,77658.99,0.1,-0.00144,0.0,0.15207]
[1777049021083,72.4,77663.51,0.1,-0.00143,0.0,0.15121]
[1777049023099,72.4,77672.7,0.1,-0.00141,0.0,0.14947]
[1777049028132,72.4,77676.69,0.1,-0.0014,0.0,0.14872]
[1777049033169,72.4,77682.14,0.1,-0.00139,0.0,0.1477]
[1777049037196,72.4,77691.06,0.1,-0.00137,0.0,0.14605]
[1777049042235,72.4,77695.47,0.1,-0.00137,0.0,0.14524]
[1777049045254,72.4,77710.57,0.1,-0.00134,0.0,0.14249]
[1777049047267,72.4,77719.94,0.1,-0.00132,0.0,0.14081]
[1777049052302,72.4,77712.72,0.1,-0.00133,0.0,0.14211]
[1777049057337,72.4,77710.67,0.1,-0.00134,0.0,0.14247]
[1777049062372,72.4,77710.0,0.1,-0.00134,0.0,0.1426]
[1777049065394,72.4,77719.56,0.1,-0.00132,0.0,0.14088]
[1777049070429,72.4,77714.75,0.1,-0.00133,0.0,0.14174]
[1777049075464,72.4,77706.02,0.1,-0.00134,0.0,0.14254]
[1777049080499,72.4,77703.09,0.1,-0.00134,0.0,0.14307]
[1777049085540,72.4,77703.68,0.1,-0.00134,0.0,0.14296]
[1777049089567,72.4,77712.37,0.1,-0.00133,0.0,0.1414]
[1777049094600,72.4,77720.34,0.1,-0.00131,0.0,0.13998]
[1777049099635,72.4,77712.43,0.1,-0.00133,0.0,0.14139]
[1777049104672,72.4,77715.06,0.1,-0.00132,0.0,0.14092]
[1777049109714,72.4,77716.43,0.1,-0.00132,0.0,0.14067]
[1777049114741,72.4,77722.57,0.1,-0.00131,0.0,0.13958]
[1777049116755,72.4,77712.29,0.1,-0.00133,0.0,0.14141]
[1777049121793,72.4,77717.06,0.1,-0.00132,0.0,0.14056]
[1777049126828,72.4,77726.04,0.1,-0.0013,0.0,0.13897]
[1777049131861,72.4,77716.87,0.1,-0.00131,0.0,0.13983]
[1777049136894,72.4,77722.76,0.1,-0.0013,0.0,0.13879]
[1777049141935,72.4,77729.27,0.1,-0.00129,0.0,0.13765]
[1777049143947,72.4,77715.73,0.1,-0.00131,0.0,0.14003]
[1777049148979,72.4,77708.34,0.1,-0.00133,0.0,0.14135]
[1777049154014,72.4,77706.8,0.1,-0.00133,0.0,0.14163]
[1777049159057,72.4,77707.76,0.1,-0.00133,0.0,0.14146]
[1777049161071,72.4,77719.82,0.1,-0.00131,0.0,0.13931]
[1777049166099,72.4,77716.46,0.1,-0.00131,0.0,0.1399]
[1777049169120,72.4,77732.62,0.1,-0.00128,0.0,0.13706]
[1777049174155,72.4,77720.18,0.1,-0.0013,0.0,0.13924]
[1777049178185,72.4,77709.48,0.1,-0.00132,0.0,0.14115]
[1777049183220,72.4,77710.05,0.1,-0.00132,0.0,0.14105]
[1777049186246,72.4,77719.57,0.1,-0.00131,0.0,0.13935]
[1777049188257,72.4,77729.16,0.1,-0.00129,0.0,0.13766]
[1777049191278,72.4,77738.61,0.1,-0.00126,0.0,0.13528]
[1777049196312,72.4,77733.28,0.1,-0.00127,0.0,0.1362]
[1777049201349,72.4,77733.94,0.1,-0.00127,0.0,0.13608]
[1777049206387,72.4,77728.37,0.1,-0.00128,0.0,0.13705]
[1777049211421,72.4,77721.11,0.1,-0.0013,0.0,0.13832]
[1777049216456,72.4,77726.37,0.1,-0.00129,0.0,0.1374]
[1777049221490,72.4,77730.05,0.1,-0.00128,0.0,0.13676]
[1777049227539,72.4,77724.93,0.1,-0.00129,0.0,0.13765]
[1777049232568,72.4,77722.14,0.1,-0.00129,0.0,0.13814]
[1777049237603,72.4,77722.23,0.1,-0.00129,0.0,0.13813]
[1777049242640,72.4,77723.28,0.1,-0.00129,0.0,0.13794]
[1777049245661,72.4,77732.34,0.1,-0.00128,0.0,0.13636]
[1777049250694,72.4,77732.41,0.1,-0.00128,0.0,0.13635]
[1777049253717,72.4,77715.15,0.1,-0.0013,0.0,0.13861]
[1777049258750,72.4,77708.63,0.1,-0.00131,0.0,0.13977]
[1777049263798,72.4,77707.17,0.1,-0.00131,0.0,0.14003]
[1777049268823,72.4,77706.2,0.1,-0.00132,0.0,0.1402]
[1777049273860,72.4,77702.8,0.1,-0.00132,0.0,0.14081]
[1777049278893,72.4,77705.5,0.1,-0.00132,0.0,0.14033]
[1777049283931,72.4,77711.88,0.1,-0.00131,0.0,0.13919]
[1777049288967,72.4,77711.01,0.1,-0.00131,0.0,0.13935]
[1777049293998,72.4,77720.7,0.1,-0.00129,0.0,0.13764]
[1777049299037,72.4,77709.88,0.1,-0.00131,0.0,0.13955]
[1777049304073,72.4,77708.42,0.1,-0.00131,0.0,0.13981]
[1777049309108,72.4,77707.08,0.1,-0.00131,0.0,0.14004]
[1777049314158,72.4,77702.86,0.1,-0.00132,0.0,0.14003]
[1777049316162,72.4,77691.32,0.1,-0.00134,0.0,0.1421]
[1777049321196,72.4,77693.9,0.1,-0.00133,0.0,0.14163]
[1777049326237,72.4,77700.25,0.1,-0.00132,0.0,0.1405]
[1777049331266,72.4,77694.4,0.1,-0.00133,0.0,0.14154]
[1777049334286,72.4,77684.74,0.1,-0.00135,0.0,0.14329]
[1777049338315,72.4,77675.5,0.1,-0.00137,0.0,0.14498]
[1777049343349,72.4,77669.3,0.1,-0.00138,0.0,0.14612]
[1777049345364,72.4,77660.33,0.1,-0.0014,0.0,0.14779]
[1777049350402,72.4,77660.08,0.1,-0.0014,0.0,0.14783]
[1777049355433,72.4,77660.52,0.1,-0.0014,0.0,0.14775]
[1777049359463,72.4,77650.72,0.1,-0.00142,0.0,0.14959]
[1777049364499,72.4,77650.19,0.1,-0.00142,0.0,0.14969]
[1777049369543,72.4,77642.99,0.1,-0.00143,0.0,0.15106]
[1777049370540,72.4,77632.75,0.1,-0.00145,0.0,0.15302]
[1777049373561,72.4,77639.08,0.1,-0.00143,0.0,0.15099]
[1777049378596,72.4,77634.61,0.1,-0.00144,0.0,0.15185]
[1777049383631,72.4,77637.14,0.1,-0.00143,0.0,0.15136]
[1777049388670,72.4,77641.89,0.1,-0.00143,0.0,0.15046]
[1777049393704,72.4,77641.93,0.1,-0.00143,0.0,0.15045]
[1777049398737,72.4,77638.12,0.1,-0.00143,0.0,0.15117]
[1777049403771,72.4,77651.88,0.1,-0.00141,0.0,0.14857]
[1777049408811,72.4,77661.4,0.1,-0.00139,0.0,0.14679]
[1777049413847,72.4,77649.83,0.1,-0.00141,0.0,0.14896]
[1777049418882,72.4,77652.71,0.1,-0.0014,0.0,0.14841]
[1777049423918,72.4,77650.63,0.1,-0.00141,0.0,0.14881]
[1777049428959,72.4,77648.15,0.1,-0.00141,0.0,0.14927]
[1777049432981,72.4,77658.38,0.1,-0.00139,0.0,0.14656]
[1777049438015,72.4,77664.35,0.1,-0.00137,0.0,0.14545]
[1777049443055,72.4,77661.06,0.1,-0.00138,0.0,0.14606]
[1777049448090,72.4,77661.25,0.1,-0.00138,0.0,0.14603]
[1777049453126,72.4,77660.84,0.1,-0.00138,0.0,0.1461]
[1777049458160,72.4,77654.53,0.1,-0.00139,0.0,0.14727]
[1777049463195,72.4,77645.53,0.1,-0.00141,0.0,0.14896]
[1777049468234,72.4,77645.21,0.1,-0.00141,0.0,0.14902]
[1777049473265,72.4,77648.26,0.1,-0.00141,0.0,0.14845]
[1777049478323,72.4,77650.68,0.1,-0.0014,0.0,0.14799]
[1777049484217,72.4,77647.62,0.1,-0.00141,0.0,0.14857]
[1777049489376,72.4,77651.02,0.1,-0.0014,0.0,0.14793]
[1777049494427,72.4,77651.38,0.1,-0.00139,0.0,0.14706]
[1777049499462,72.4,77645.73,0.1,-0.0014,0.0,0.14812]
[1777049504497,72.4,77644.65,0.1,-0.0014,0.0,0.14832]
[1777049509531,72.4,77641.67,0.1,-0.00141,0.0,0.14888]
[1777049514570,72.4,77641.39,0.1,-0.00141,0.0,0.14893]
[1777049519601,72.4,77643.68,0.1,-0.00141,0.0,0.1485]
[1777049524636,72.4,77644.19,0.1,-0.00141,0.0,0.14841]
[1777049529671,72.4,77647.76,0.1,-0.0014,0.0,0.14774]
[1777049534706,72.4,77649.66,0.1,-0.00139,0.0,0.14738]
[1777049539741,72.4,77648.78,0.1,-0.0014,0.0,0.14755]
[1777049544777,72.4,77648.54,0.1,-0.0014,0.0,0.14759]
[1777049549813,72.4,77649.8,0.1,-0.00139,0.0,0.14736]
[1777049554847,72.4,77645.39,0.1,-0.0014,0.0,0.14738]
[1777049559884,72.4,77643.49,0.1,-0.0014,0.0,0.14774]
[1777049563910,72.4,77633.39,0.1,-0.00142,0.0,0.14964]
[1777049568945,72.4,77635.4,0.1,-0.00142,0.0,0.14926]
[1777049571967,72.4,77649.23,0.1,-0.00139,0.0,0.14667]
[1777049577001,72.4,77654.13,0.1,-0.00138,0.0,0.14576]
[1777049582038,72.4,77655.71,0.1,-0.00138,0.0,0.14546]
[1777049586070,72.4,77665.33,0.1,-0.00136,0.0,0.1437]
[1777049591100,72.4,77665.2,0.1,-0.00136,0.0,0.14372]
[1777049596135,72.4,77664.38,0.1,-0.00136,0.0,0.14387]
[1777049600165,72.4,77652.01,0.1,-0.00138,0.0,0.14615]
[1777049605202,72.4,77644.82,0.1,-0.0014,0.0,0.14749]
[1777049610235,72.4,77644.4,0.1,-0.0014,0.0,0.14757]
[1777049615323,72.4,77643.36,0.1,-0.00139,0.0,0.14696]
[1777049616289,72.4,77661.31,0.1,-0.00136,0.0,0.14365]
[1777049617286,72.4,77688.73,0.1,-0.00131,0.0,0.13872]
[1777049622321,72.4,77681.15,0.1,-0.00132,0.0,0.14007]
[1777049627356,72.4,77676.65,0.1,-0.00133,0.0,0.14087]
[1777049632392,72.4,77678.29,0.1,-0.00133,0.0,0.14058]
[1777049634408,72.4,77687.13,0.1,-0.00131,0.0,0.139]
[1777049639443,72.4,77686.36,0.1,-0.00131,0.0,0.13914]
[1777049644484,72.4,77695.55,0.1,-0.00129,0.0,0.13752]
[1777049649515,72.4,77702.44,0.1,-0.00128,0.0,0.13631]
[1777049655419,72.4,77705.16,0.1,-0.00128,0.0,0.13584]
[1777049660594,72.4,77708.81,0.1,-0.00127,0.0,0.1352]
[1777049666653,72.4,77709.25,0.1,-0.00127,0.0,0.13513]
[1777049671675,72.4,77713.45,0.1,-0.00125,0.0,0.13366]
[1777049676704,72.4,77715.88,0.1,-0.00125,0.0,0.13324]
[1777049681740,72.4,77714.85,0.1,-0.00125,0.0,0.13342]
[1777049686777,72.4,77708.61,0.1,-0.00126,0.0,0.13449]
[1777049691816,72.4,77717.66,0.1,-0.00125,0.0,0.13294]
[1777049696847,72.4,77729.9,0.1,-0.00123,0.0,0.13087]
[1777049701903,72.4,77731.22,0.1,-0.00122,0.0,0.13065]
[1777049706928,72.4,77731.38,0.1,-0.00122,0.0,0.13062]
[1777049711964,72.4,77723.63,0.1,-0.00124,0.0,0.13193]
[1777049717002,72.4,77726.44,0.1,-0.00123,0.0,0.13145]
[1777049719013,72.4,77713.21,0.1,-0.00126,0.0,0.1337]
[1777049721029,72.4,77724.2,0.1,-0.00124,0.0,0.13183]
[1777049726063,72.4,77726.92,0.1,-0.00123,0.0,0.13137]
[1777049731097,72.4,77727.29,0.1,-0.00122,0.0,0.13058]
[1777049736134,72.4,77707.17,0.1,-0.00126,0.0,0.134]
[1777049741169,72.4,77712.27,0.1,-0.00125,0.0,0.13312]
[1777049746205,72.4,77711.9,0.1,-0.00125,0.0,0.13318]
[1777049751239,72.4,77710.66,0.1,-0.00125,0.0,0.1334]
[1777049756282,72.4,77718.55,0.1,-0.00124,0.0,0.13205]
[1777049758297,72.4,77727.44,0.1,-0.00122,0.0,0.13055]
[1777049763335,72.4,77738.05,0.1,-0.0012,0.0,0.12878]
[1777049768366,72.4,77734.53,0.1,-0.00121,0.0,0.12937]
[1777049773401,72.4,77728.73,0.1,-0.00122,0.0,0.13034]
[1777049778436,72.4,77725.24,0.1,-0.00123,0.0,0.13092]
[1777049782467,72.4,77716.23,0.1,-0.00124,0.0,0.13245]
[1777049788510,72.4,77707.24,0.1,-0.00126,0.0,0.13398]
[1777049793545,72.4,77708.2,0.1,-0.00125,0.0,0.13308]
[1777049798579,72.4,77710.06,0.1,-0.00125,0.0,0.13276]
[1777049803614,72.4,77710.08,0.1,-0.00125,0.0,0.13276]
[1777049808650,72.4,77710.72,0.1,-0.00125,0.0,0.13265]
[1777049813681,72.4,77704.79,0.1,-0.00126,0.0,0.13366]
[1777049818719,72.4,77712.6,0.1,-0.00124,0.0,0.13233]
[1777049820733,72.4,77703.31,0.1,-0.00126,0.0,0.13391]
[1777049826623,72.4,77706.4,0.1,-0.00125,0.0,0.13338]
[1777049831810,72.4,77700.51,0.1,-0.00126,0.0,0.1344]
[1777049834831,72.4,77685.64,0.1,-0.00129,0.0,0.13698]
[1777049836693,72.4,77675.48,0.1,-0.00131,0.0,0.13877]
[1777049841881,72.4,77673.65,0.1,-0.00131,0.0,0.1391]
[1777049846917,72.4,77671.69,0.1,-0.00132,0.0,0.13945]
[1777049851951,72.4,77669.15,0.1,-0.00131,0.0,0.13913]
[1777049856986,72.4,77667.68,0.1,-0.00132,0.0,0.13939]
[1777049862025,72.4,77668.07,0.1,-0.00132,0.0,0.13932]
[1777049866050,72.4,77677.23,0.1,-0.0013,0.0,0.1377]
[1777049871087,72.4,77672.65,0.1,-0.00131,0.0,0.13851]
[1777049876121,72.4,77673.5,0.1,-0.00131,0.0,0.13836]
[1777049881156,72.4,77674.64,0.1,-0.0013,0.0,0.13816]
[1777049885196,72.4,77690.11,0.1,-0.00128,0.0,0.13545]
[1777049890229,72.4,77692.29,0.1,-0.00127,0.0,0.13507]
[1777049895263,72.4,77700.7,0.1,-0.00126,0.0,0.13362]
[1777049900298,72.4,77703.11,0.1,-0.00125,0.0,0.13321]
[1777049904333,72.4,77713.88,0.1,-0.00123,0.0,0.13137]
[1777049905339,72.4,77736.64,0.1,-0.00119,0.0,0.12758]
[1777049907358,72.4,77747.37,0.1,-0.00118,0.0,0.12583]
[1777049908365,72.4,77735.72,0.1,-0.0012,0.0,0.12773]
[1777049912394,72.4,77743.03,0.1,-0.00118,0.0,0.12582]
[1777049917425,72.4,77747.35,0.1,-0.00117,0.0,0.12512]
[1777049922459,72.4,77750.96,0.1,-0.00116,0.0,0.12454]
[1777049927493,72.4,77757.8,0.1,-0.00115,0.0,0.12344]
[1777049932528,72.4,77753.6,0.1,-0.00116,0.0,0.12411]
[1777049937563,72.4,77755.33,0.1,-0.00116,0.0,0.12384]
[1777049942598,72.4,77759.76,0.1,-0.00115,0.0,0.12313]
[1777049947633,72.4,77767.83,0.1,-0.00114,0.0,0.12185]
[1777049952669,72.4,77773.69,0.1,-0.00113,0.0,0.12092]
[1777049957706,72.4,77774.74,0.1,-0.00112,0.0,0.12076]
[1777049962738,72.4,77775.93,0.1,-0.00112,0.0,0.12057]
[1777049965759,72.4,77766.81,0.1,-0.00114,0.0,0.12201]
[1777049970798,72.4,77762.85,0.1,-0.00114,0.0,0.12264]
[1777049972809,72.4,77771.3,0.1,-0.00112,0.0,0.12061]
[1777049976837,72.4,77788.83,0.1,-0.0011,0.0,0.1179]
[1777049981874,72.4,77789.57,0.1,-0.00109,0.0,0.11778]
[1777049986909,72.4,77792.64,0.1,-0.00109,0.0,0.11731]
[1777049992392,72.4,77792.22,0.1,-0.00109,0.0,0.11738]
[1777049992487,72.4,77791.46,0.1,-0.00109,0.0,0.11749]
[1777049997832,72.4,77780.73,0.1,-0.00111,0.0,0.11914]
[1777050001860,72.4,77761.54,0.1,-0.00114,0.0,0.12215]
[1777050003022,72.4,77750.84,0.1,-0.00116,0.0,0.12386]
[1777050007050,72.4,77760.05,0.1,-0.00114,0.0,0.12239]
[1777050012084,72.4,77754.48,0.1,-0.00115,0.0,0.12327]
[1777050017119,72.4,77747.95,0.1,-0.00116,0.0,0.12432]
[1777050020142,72.4,77738.32,0.1,-0.00118,0.0,0.12588]
[1777050025179,72.4,77736.63,0.1,-0.00118,0.0,0.12615]
[1777050030210,72.4,77745.36,0.1,-0.00117,0.0,0.12474]
[1777050035245,72.4,77734.72,0.1,-0.00118,0.0,0.12575]
[1777050040286,72.4,77734.14,0.1,-0.00118,0.0,0.12585]
[1777050044309,72.4,77722.3,0.1,-0.0012,0.0,0.12779]
[1777050049351,72.4,77721.5,0.1,-0.0012,0.0,0.12792]
[1777050054377,72.4,77724.12,0.1,-0.0012,0.0,0.12749]
[1777050055385,72.4,77733.64,0.1,-0.00118,0.0,0.12593]
[1777050060453,72.4,77726.69,0.1,-0.00119,0.0,0.12707]
[1777050065464,72.4,77730.07,0.1,-0.00119,0.0,0.12651]
[1777050070494,72.4,77728.44,0.1,-0.00119,0.0,0.12678]
[1777050072527,72.4,77738.5,0.1,-0.00117,0.0,0.12514]
[1777050077545,72.4,77730.59,0.1,-0.00118,0.0,0.12643]
[1777050082582,72.4,77731.6,0.1,-0.00118,0.0,0.12626]
[1777050087615,72.4,77729.91,0.1,-0.00119,0.0,0.12654]
[1777050090637,72.4,77721.24,0.1,-0.0012,0.0,0.12796]
[1777050095672,72.4,77720.93,0.1,-0.00119,0.0,0.1273]
[1777050100707,72.4,77724.0,0.1,-0.00119,0.0,0.12679]
[1777050105742,72.4,77726.08,0.1,-0.00119,0.0,0.12645]
[1777050110778,72.4,77723.05,0.1,-0.00119,0.0,0.12695]
[1777050115811,72.4,77717.64,0.1,-0.0012,0.0,0.12784]
[1777050117825,72.4,77705.69,0.1,-0.00122,0.0,0.12983]
[1777050122862,72.4,77707.67,0.1,-0.00122,0.0,0.12949]
[1777050125884,72.4,77721.89,0.1,-0.00119,0.0,0.12714]
[1777050130919,72.4,77725.5,0.1,-0.00119,0.0,0.12655]
[1777050135955,72.4,77732.85,0.1,-0.00117,0.0,0.12535]
[1777050138975,72.4,77715.57,0.1,-0.0012,0.0,0.12818]
[1777050144014,72.4,77719.19,0.1,-0.0012,0.0,0.12758]
[1777050147033,72.4,77730.16,0.1,-0.00118,0.0,0.12578]
[1777050152068,72.4,77728.56,0.1,-0.00117,0.0,0.12533]
[1777050157104,72.4,77728.16,0.1,-0.00118,0.0,0.1254]
[1777050161134,72.4,77717.82,0.1,-0.00119,0.0,0.12709]
[1777050166169,72.4,77717.39,0.1,-0.00119,0.0,0.12716]
[1777050171202,72.4,77724.94,0.1,-0.00118,0.0,0.12592]
[1777050176237,72.4,77723.53,0.1,-0.00118,0.0,0.12615]
[1777050181274,72.4,77725.4,0.1,-0.00118,0.0,0.12585]
[1777050186307,72.4,77727.85,0.1,-0.00118,0.0,0.12545]
[1777050190340,72.4,77718.88,0.1,-0.00119,0.0,0.12691]
[1777050195369,72.4,77714.03,0.1,-0.0012,0.0,0.12771]
[1777050198391,72.4,77701.21,0.1,-0.00122,0.0,0.12985]
[1777050203427,72.4,77704.02,0.1,-0.00122,0.0,0.12938]
[1777050208462,72.4,77706.91,0.1,-0.00121,0.0,0.12889]
[1777050213497,72.4,77707.65,0.1,-0.0012,0.0,0.12805]
[1777050218531,72.4,77698.1,0.1,-0.00122,0.0,0.12964]
[1777050221553,72.4,77689.05,0.1,-0.00124,0.0,0.13116]
[1777050226587,72.4,77694.97,0.1,-0.00123,0.0,0.13016]
[1777050231622,72.4,77704.06,0.1,-0.00121,0.0,0.12864]
[1777050236657,72.4,77704.98,0.1,-0.00121,0.0,0.12849]
[1777050238670,72.4,77719.21,0.1,-0.00118,0.0,0.12614]
[1777050243711,72.4,77712.49,0.1,-0.0012,0.0,0.12725]
[1777050248786,72.4,77708.82,0.1,-0.0012,0.0,0.12785]
[1777050250810,72.4,77698.67,0.1,-0.00122,0.0,0.12954]
[1777050252821,72.4,77685.47,0.1,-0.00124,0.0,0.13177]
[1777050255841,72.4,77675.85,0.1,-0.00126,0.0,0.13341]
[1777050257854,72.4,77665.88,0.1,-0.00128,0.0,0.13514]
[1777050262890,72.4,77666.61,0.1,-0.00128,0.0,0.13501]
[1777050265912,72.4,77688.65,0.1,-0.00124,0.0,0.13123]
[1777050270948,72.4,77687.9,0.1,-0.00124,0.0,0.13136]
[1777050275983,72.4,77682.69,0.1,-0.00124,0.0,0.1315]
[1777050279002,72.4,77671.39,0.1,-0.00126,0.0,0.13343]
[1777050284052,72.4,77676.11,0.1,-0.00125,0.0,0.13262]
[1777050285055,72.4,77689.94,0.1,-0.00123,0.0,0.13028]
[1777050290089,72.4,77691.02,0.1,-0.00123,0.0,0.13009]
[1777050293110,72.4,77678.33,0.1,-0.00125,0.0,0.13224]
[1777050298145,72.4,77681.35,0.1,-0.00124,0.0,0.13173]
[1777050303183,72.4,77667.3,0.1,-0.00127,0.0,0.13414]
[1777050308216,72.4,77665.97,0.1,-0.00127,0.0,0.13437]
[1777050312245,72.4,77657.7,0.1,-0.00129,0.0,0.1358]
[1777050316275,72.4,77667.41,0.1,-0.00127,0.0,0.13412]
[1777050321313,72.4,77665.79,0.1,-0.00127,0.0,0.1344]
[1777050326349,72.4,77658.98,0.1,-0.00128,0.0,0.13558]
[1777050331383,72.4,77662.03,0.1,-0.00127,0.0,0.1343]
[1777050334241,72.4,77676.85,0.1,-0.00124,0.0,0.13175]
[1777050339439,72.4,77675.92,0.1,-0.00125,0.0,0.13191]
[1777050342461,72.4,77665.36,0.1,-0.00126,0.0,0.13372]
[1777050344317,72.4,77651.21,0.1,-0.00129,0.0,0.13618]
[1777050349511,72.4,77646.34,0.1,-0.0013,0.0,0.13704]
[1777050354550,72.4,77649.13,0.1,-0.00129,0.0,0.13654]
[1777050359582,72.4,77638.32,0.1,-0.00131,0.0,0.13846]
[1777050364616,72.4,77640.88,0.1,-0.00131,0.0,0.138]
[1777050367637,72.4,77630.13,0.1,-0.00133,0.0,0.13992]
[1777050369545,72.4,77629.21,0.1,-0.00133,0.0,0.14008]
[1777050369650,72.4,77627.61,0.1,-0.00133,0.0,0.14037]
[1777050370870,72.4,77627.61,0.1,-0.00133,0.0,0.14037]
[1777050370873,72.4,77624.32,0.1,-0.00134,0.0,0.14097]
[1777050376699,72.4,77629.01,0.1,-0.00133,0.0,0.14012]
[1777050381738,72.4,77630.28,0.1,-0.00133,0.0,0.13989]
[1777050384161,72.4,77629.62,0.1,-0.00133,0.0,0.14001]
[1777050384212,72.4,77626.97,0.1,-0.00134,0.0,0.14049]
[1777050384512,72.4,77626.97,0.1,-0.00134,0.0,0.14049]
[1777050384754,72.4,77626.97,0.1,-0.00134,0.0,0.14049]
[1777050386424,72.4,77629.58,0.1,-0.00133,0.0,0.14002]
[1777050386768,72.4,77629.76,0.1,-0.00133,0.0,0.13999]
[1777050389972,72.4,77635.12,0.1,-0.00132,0.0,0.13903]
[1777050390064,72.4,77640.4,0.1,-0.00131,0.0,0.13809]
[1777050390779,72.4,77640.4,0.1,-0.00131,0.0,0.13809]
[1777050391331,72.4,77640.4,0.1,-0.00131,0.0,0.13809]
[1777050390879,72.4,77641.82,0.1,-0.00131,0.0,0.13783]
[1777050391806,72.4,77641.82,0.1,-0.0013,0.0,0.13707]
[1777050394829,72.4,77668.32,0.1,-0.00125,0.0,0.13246]
[1777050399861,72.4,77664.44,0.1,-0.00126,0.0,0.13313]
[1777050401876,72.4,77675.43,0.1,-0.00124,0.0,0.13125]
[1777050406910,72.4,77669.58,0.1,-0.00125,0.0,0.13225]
[1777050408926,72.4,77678.76,0.1,-0.00123,0.0,0.13069]
[1777050413959,72.4,77677.29,0.1,-0.00124,0.0,0.13094]
[1777050417986,72.4,77686.52,0.1,-0.00122,0.0,0.12938]
[1777050421014,72.4,77696.11,0.1,-0.0012,0.0,0.12779]
[1777050426049,72.4,77691.3,0.1,-0.00121,0.0,0.12859]
[1777050431079,72.4,77690.75,0.1,-0.00121,0.0,0.12868]
[1777050436121,72.4,77686.74,0.1,-0.00122,0.0,0.12935]
[1777050441152,72.4,77674.59,0.1,-0.00124,0.0,0.1314]
[1777050445180,72.4,77661.67,0.1,-0.00126,0.0,0.13361]
[1777050450213,72.4,77655.33,0.1,-0.00128,0.0,0.1347]
[1777050454241,72.4,77641.89,0.1,-0.00129,0.0,0.13629]
[1777050458270,72.4,77632.43,0.1,-0.00131,0.0,0.13796]
[1777050462298,72.4,77624.06,0.1,-0.00133,0.0,0.13945]
[1777050467332,72.4,77621.85,0.1,-0.00133,0.0,0.13985]
[1777050472367,72.4,77624.72,0.1,-0.00133,0.0,0.13934]
[1777050477404,72.4,77624.7,0.1,-0.00133,0.0,0.13934]
[1777050482438,72.4,77630.07,0.1,-0.00132,0.0,0.13838]
[1777050487472,72.4,77624.96,0.1,-0.00132,0.0,0.13929]
[1777050492507,72.4,77625.5,0.1,-0.00132,0.0,0.1392]
[1777050497543,72.4,77615.25,0.1,-0.00134,0.0,0.14104]
[1777050502580,72.4,77613.3,0.1,-0.00135,0.0,0.14139]
[1777050505445,72.4,77625.59,0.1,-0.00132,0.0,0.13918]
[1777050507614,72.4,77643.09,0.1,-0.00129,0.0,0.13608]
[1777050512650,72.4,77642.04,0.1,-0.00129,0.0,0.1355]
[1777050517684,72.4,77645.94,0.1,-0.00128,0.0,0.13482]
[1777050522720,72.4,77639.35,0.1,-0.00129,0.0,0.13597]
[1777050524692,72.4,77639.74,0.1,-0.00129,0.0,0.13591]
[1777050524791,72.4,77641.79,0.1,-0.00129,0.0,0.13555]
[1777050530782,72.4,77644.48,0.1,-0.00128,0.0,0.13508]
[1777050532513,72.4,77644.48,0.1,-0.00128,0.0,0.13508]
[1777050532790,72.4,77654.05,0.1,-0.00126,0.0,0.13342]
[1777050535812,72.4,77663.68,0.1,-0.00125,0.0,0.13177]
[1777050540849,72.4,77666.36,0.1,-0.00124,0.0,0.13131]
[1777050545883,72.4,77671.92,0.1,-0.00123,0.0,0.13037]
[1777050548904,72.4,77683.4,0.1,-0.00121,0.0,0.12845]
[1777050551934,72.4,77673.96,0.1,-0.00123,0.0,0.13003]
[1777050556961,72.4,77670.45,0.1,-0.00123,0.0,0.13062]
[1777050562015,72.4,77663.69,0.1,-0.00125,0.0,0.13177]
[1777050567036,72.4,77663.95,0.1,-0.00125,0.0,0.13172]
[1777050572071,72.4,77666.16,0.1,-0.00124,0.0,0.13061]
[1777050577106,72.4,77675.96,0.1,-0.00122,0.0,0.12896]
[1777050582142,72.4,77669.21,0.1,-0.00123,0.0,0.13009]
[1777050585891,72.4,77668.07,0.1,-0.00123,0.0,0.13028]
[1777050586171,72.4,77668.45,0.1,-0.00123,0.0,0.13022]
[1777050588188,72.4,77666.96,0.1,-0.00123,0.0,0.13047]
[1777050588189,72.4,77666.63,0.1,-0.00123,0.0,0.13053]
[1777050591181,72.4,77666.18,0.1,-0.00124,0.0,0.1306]
[1777050591203,72.4,77664.93,0.1,-0.00124,0.0,0.13081]
[1777050596239,72.4,77665.45,0.1,-0.00124,0.0,0.13073]
[1777050601275,72.4,77661.94,0.1,-0.00124,0.0,0.13132]
[1777050604296,72.4,77671.01,0.1,-0.00123,0.0,0.12979]
[1777050606310,72.4,77680.33,0.1,-0.00121,0.0,0.12823]
[1777050607320,72.4,77695.14,0.1,-0.00119,0.0,0.12579]
[1777050607833,72.4,77695.14,0.1,-0.00119,0.0,0.12579]
[1777050608326,72.4,77698.46,0.1,-0.00118,0.0,0.12524]
[1777050611345,72.4,77708.03,0.1,-0.00116,0.0,0.12369]
[1777050616380,72.4,77707.43,0.1,-0.00116,0.0,0.12379]
[1777050621423,72.4,77708.22,0.1,-0.00116,0.0,0.12366]
[1777050626452,72.4,77709.61,0.1,-0.00116,0.0,0.12344]
[1777050631492,72.4,77700.81,0.1,-0.00117,0.0,0.12415]
[1777050636526,72.4,77705.41,0.1,-0.00116,0.0,0.12341]
[1777050641557,72.4,77706.26,0.1,-0.00116,0.0,0.12327]
[1777050646596,72.4,77726.4,0.1,-0.00113,0.0,0.12007]
[1777050651633,72.4,77731.93,0.1,-0.00112,0.0,0.11921]
[1777050652638,72.4,77740.88,0.1,-0.0011,0.0,0.11782]
[1777050657670,72.4,77741.48,0.1,-0.0011,0.0,0.11773]
[1777050661700,72.4,77753.71,0.1,-0.00108,0.0,0.11586]
[1777050663712,72.4,77762.93,0.1,-0.00107,0.0,0.11446]
[1777050668748,72.4,77770.42,0.1,-0.00106,0.0,0.11334]
[1777050673782,72.4,77766.19,0.1,-0.00106,0.0,0.11397]
[1777050678819,72.4,77762.5,0.1,-0.00107,0.0,0.11453]
[1777050683853,72.4,77760.3,0.1,-0.00107,0.0,0.11486]
[1777050688904,72.4,77762.87,0.1,-0.00107,0.0,0.11447]
[1777050690903,72.4,77751.21,0.1,-0.00109,0.0,0.11624]
[1777050695936,72.4,77752.68,0.1,-0.00108,0.0,0.11534]
[1777050698959,72.4,77761.1,0.1,-0.00107,0.0,0.11407]
[1777050703994,72.4,77760.49,0.1,-0.00107,0.0,0.11416]
[1777050709029,72.4,77755.57,0.1,-0.00107,0.0,0.1149]
[1777050714064,72.4,77758.77,0.1,-0.00107,0.0,0.11442]
[1777050719103,72.4,77757.68,0.1,-0.00107,0.0,0.11459]
[1777050724135,72.4,77759.29,0.1,-0.00107,0.0,0.11434]
[1777050727205,72.4,77758.94,0.1,-0.00107,0.0,0.1144]
[1777050727341,72.4,77722.94,0.1,-0.00113,0.0,0.11992]
[1777050728390,72.4,77722.94,0.1,-0.00113,0.0,0.11992]
[1777050728452,72.4,77683.01,0.1,-0.00119,0.0,0.12634]
[1777050734222,72.4,77679.33,0.1,-0.0012,0.0,0.12694]
[1777050739258,72.4,77670.43,0.1,-0.00121,0.0,0.12842]
[1777050744292,72.4,77670.18,0.1,-0.00121,0.0,0.12846]
[1777050749329,72.4,77669.13,0.1,-0.00122,0.0,0.12864]
[1777050754364,72.4,77668.8,0.1,-0.00121,0.0,0.12796]
[1777050759396,72.4,77668.19,0.1,-0.00121,0.0,0.12806]
[1777050764434,72.4,77669.96,0.1,-0.00121,0.0,0.12777]
[1777050769467,72.4,77667.7,0.1,-0.00121,0.0,0.12814]
[1777050774502,72.4,77668.57,0.1,-0.00121,0.0,0.128]
[1777050779538,72.4,77673.12,0.1,-0.0012,0.0,0.12724]
[1777050783565,72.4,77681.83,0.1,-0.00119,0.0,0.12581]
[1777050787594,72.4,77691.97,0.1,-0.00117,0.0,0.12416]
[1777050793636,72.4,77693.87,0.1,-0.00117,0.0,0.12385]
[1777050798671,72.4,77690.36,0.1,-0.00117,0.0,0.12442]
[1777050803709,72.4,77684.92,0.1,-0.00118,0.0,0.1253]
[1777050808752,72.4,77685.21,0.1,-0.00118,0.0,0.12526]
[1777050813778,72.4,77681.65,0.1,-0.00118,0.0,0.12512]
[1777050818814,72.4,77687.64,0.1,-0.00117,0.0,0.12415]
[1777050823849,72.4,77700.44,0.1,-0.00115,0.0,0.12209]
[1777050828883,72.4,77704.59,0.1,-0.00114,0.0,0.12143]
[1777050833919,72.4,77709.76,0.1,-0.00113,0.0,0.12061]
[1777050838954,72.4,77709.86,0.1,-0.00113,0.0,0.12059]
[1777050843988,72.4,77704.54,0.1,-0.00114,0.0,0.12144]
[1777050849023,72.4,77714.48,0.1,-0.00113,0.0,0.11987]
[1777050850030,72.4,77729.04,0.1,-0.0011,0.0,0.1176]
[1777050855069,72.4,77733.26,0.1,-0.0011,0.0,0.11695]
[1777050860100,72.4,77733.77,0.1,-0.0011,0.0,0.11687]
[1777050865135,72.4,77733.53,0.1,-0.0011,0.0,0.11691]
[1777050873194,72.4,77734.41,0.1,-0.00109,0.0,0.1161]
[1777050878228,72.4,77737.7,0.1,-0.00108,0.0,0.1156]
[1777050883262,72.4,77748.3,0.1,-0.00107,0.0,0.114]
[1777050888297,72.4,77748.39,0.1,-0.00107,0.0,0.11398]
[1777050893334,72.4,77749.53,0.1,-0.00107,0.0,0.11381]
[1777050897360,72.4,77757.92,0.1,-0.00105,0.0,0.11256]
[1777050902396,72.4,77752.01,0.1,-0.00106,0.0,0.11344]
[1777050906425,72.4,77743.44,0.1,-0.00107,0.0,0.11473]
[1777050909451,72.4,77734.62,0.1,-0.00109,0.0,0.11607]
[1777050914479,72.4,77734.63,0.1,-0.00109,0.0,0.11607]
[1777050919514,72.4,77740.12,0.1,-0.00108,0.0,0.11523]
[1777050923543,72.4,77750.28,0.1,-0.00106,0.0,0.1137]
[1777050928577,72.4,77742.75,0.1,-0.00108,0.0,0.11483]
[1777050933612,72.4,77735.71,0.1,-0.00108,0.0,0.11523]
[1777050938649,72.4,77741.23,0.1,-0.00107,0.0,0.11439]
[1777050943682,72.4,77741.92,0.1,-0.00107,0.0,0.11429]
[1777050948717,72.4,77749.41,0.1,-0.00106,0.0,0.11317]
[1777050953753,72.4,77745.95,0.1,-0.00106,0.0,0.11368]
[1777050958787,72.4,77743.92,0.1,-0.00107,0.0,0.11399]
[1777050960802,72.4,77734.6,0.1,-0.00108,0.0,0.1154]
[1777050965839,72.4,77734.78,0.1,-0.00108,0.0,0.11537]
[1777050970870,72.4,77733.45,0.1,-0.00108,0.0,0.11557]
[1777050975907,72.4,77724.5,0.1,-0.0011,0.0,0.11694]
[1777050980941,72.4,77728.88,0.1,-0.00109,0.0,0.11627]
[1777050985979,72.4,77728.63,0.1,-0.00109,0.0,0.1163]
[1777050991012,72.4,77727.68,0.1,-0.00109,0.0,0.11577]
[1777050996048,72.4,77723.49,0.1,-0.00109,0.0,0.11641]
[1777051001084,72.4,77716.94,0.1,-0.0011,0.0,0.11742]
[1777051006117,72.4,77718.28,0.1,-0.0011,0.0,0.11721]
[1777051008132,72.4,77727.55,0.1,-0.00109,0.0,0.11579]
[1777051013166,72.4,77729.45,0.1,-0.00108,0.0,0.1155]
[1777051019099,72.4,77728.23,0.1,-0.00109,0.0,0.11569]
[1777051024243,72.4,77727.89,0.1,-0.00109,0.0,0.11574]
[1777051029279,72.4,77729.2,0.1,-0.00108,0.0,0.11554]
[1777051034312,72.4,77728.17,0.1,-0.00109,0.0,0.1157]
[1777051037334,72.4,77717.1,0.1,-0.0011,0.0,0.1174]
[1777051042369,72.4,77714.11,0.1,-0.00111,0.0,0.11786]
[1777051047404,72.4,77713.6,0.1,-0.00111,0.0,0.11794]
[1777051052439,72.4,77712.68,0.1,-0.0011,0.0,0.11739]
[1777051053445,72.4,77702.7,0.1,-0.00112,0.0,0.11894]
[1777051058482,72.4,77693.77,0.1,-0.00113,0.0,0.12035]
[1777051060495,72.4,77685.39,0.1,-0.00115,0.0,0.12168]
[1777051065530,72.4,77687.43,0.1,-0.00115,0.0,0.12135]
[1777051070565,72.4,77684.79,0.1,-0.00115,0.0,0.12177]
[1777051075600,72.4,77682.31,0.1,-0.00115,0.0,0.12217]
[1777051080636,72.4,77676.88,0.1,-0.00116,0.0,0.12304]
[1777051084664,72.4,77666.62,0.1,-0.00118,0.0,0.1247]
[1777051089698,72.4,77666.71,0.1,-0.00118,0.0,0.12469]
[1777051091714,72.4,77655.92,0.1,-0.0012,0.0,0.12646]
[1777051096748,72.4,77648.03,0.1,-0.00121,0.0,0.12777]
[1777051101784,72.4,77650.7,0.1,-0.00121,0.0,0.12732]
[1777051106818,72.4,77650.73,0.1,-0.00121,0.0,0.12732]
[1777051112861,72.4,77650.14,0.1,-0.0012,0.0,0.12668]
[1777051117895,72.4,77646.43,0.1,-0.00121,0.0,0.1273]
[1777051119909,72.4,77637.06,0.1,-0.00122,0.0,0.12887]
[1777051124946,72.4,77631.54,0.1,-0.00123,0.0,0.1298]
[1777051129979,72.4,77633.08,0.1,-0.00123,0.0,0.12954]
[1777051135019,72.4,77632.22,0.1,-0.00123,0.0,0.12968]
[1777051139042,72.4,77641.45,0.1,-0.00122,0.0,0.12813]
[1777051143070,72.4,77658.91,0.1,-0.00119,0.0,0.12524]
[1777051148105,72.4,77652.76,0.1,-0.0012,0.0,0.12625]
[1777051152138,72.4,77662.57,0.1,-0.00118,0.0,0.12464]
[1777051157173,72.4,77663.73,0.1,-0.00118,0.0,0.12445]
[1777051162210,72.4,77658.72,0.1,-0.00119,0.0,0.12527]
[1777051167243,72.4,77669.26,0.1,-0.00117,0.0,0.12356]
[1777051172281,72.4,77663.43,0.1,-0.00117,0.0,0.12379]
[1777051174297,72.4,77652.86,0.1,-0.00119,0.0,0.12551]
[1777051179330,72.4,77651.17,0.1,-0.00119,0.0,0.12579]
[1777051184377,72.4,77652.4,0.1,-0.00119,0.0,0.12559]
[1777051188399,72.4,77642.65,0.1,-0.00121,0.0,0.1272]
[1777051193432,72.4,77639.16,0.1,-0.00121,0.0,0.12778]
[1777051198467,72.4,77646.59,0.1,-0.0012,0.0,0.12654]
[1777051201490,72.4,77636.26,0.1,-0.00122,0.0,0.12826]
[1777051206523,72.4,77632.14,0.1,-0.00123,0.0,0.12895]
[1777051211559,72.4,77635.36,0.1,-0.00122,0.0,0.12841]
[1777051214583,72.4,77622.95,0.1,-0.00124,0.0,0.13051]
[1777051217602,72.4,77614.67,0.1,-0.00126,0.0,0.13192]
[1777051222635,72.4,77615.73,0.1,-0.00126,0.0,0.13174]
[1777051227671,72.4,77614.99,0.1,-0.00126,0.0,0.13187]
[1777051232714,72.4,77614.87,0.1,-0.00125,0.0,0.13114]
[1777051233712,72.4,77623.65,0.1,-0.00123,0.0,0.12964]
[1777051238747,72.4,77620.04,0.1,-0.00124,0.0,0.13026]
[1777051243784,72.4,77620.14,0.1,-0.00124,0.0,0.13024]
[1777051248818,72.4,77621.61,0.1,-0.00124,0.0,0.12999]
[1777051253852,72.4,77623.99,0.1,-0.00123,0.0,0.12959]
[1777051258887,72.4,77622.1,0.1,-0.00124,0.0,0.12991]
[1777051263922,72.4,77620.71,0.1,-0.00124,0.0,0.13014]
[1777051268956,72.4,77616.62,0.1,-0.00125,0.0,0.13084]
[1777051273993,72.4,77617.64,0.1,-0.00125,0.0,0.13066]
[1777051279028,72.4,77617.04,0.1,-0.00125,0.0,0.13077]
[1777051284062,72.4,77617.5,0.1,-0.00125,0.0,0.13069]
[1777051289097,72.4,77617.03,0.1,-0.00125,0.0,0.13077]
[1777051294132,72.4,77615.25,0.1,-0.00124,0.0,0.13032]
[1777051299170,72.4,77609.69,0.1,-0.00125,0.0,0.13127]
[1777051302003,72.4,77608.65,0.1,-0.00125,0.0,0.13145]
[1777051302188,72.4,77609.3,0.1,-0.00125,0.0,0.13134]
[1777051307223,72.4,77610.7,0.1,-0.00125,0.0,0.1311]
[1777051313266,72.4,77610.97,0.1,-0.00125,0.0,0.13105]
[1777051320314,72.4,77609.22,0.1,-0.00125,0.0,0.13135]
[1777051323637,72.4,77610.19,0.1,-0.00125,0.0,0.13119]
[1777051324346,72.4,77614.55,0.1,-0.00124,0.0,0.13044]
[1777051328182,72.4,77610.89,0.1,-0.00125,0.0,0.13107]
[1777051328373,72.4,77610.68,0.1,-0.00125,0.0,0.1311]
[1777051331082,72.4,77606.14,0.1,-0.00126,0.0,0.13188]
[1777051331395,72.4,77605.3,0.1,-0.00126,0.0,0.13202]
[1777051334420,72.4,77595.73,0.1,-0.00128,0.0,0.13368]
[1777051334998,72.4,77595.73,0.1,-0.00128,0.0,0.13368]
[1777051335422,72.4,77593.31,0.1,-0.00128,0.0,0.1341]
[1777051340458,72.4,77592.08,0.1,-0.00128,0.0,0.13432]
[1777051346503,72.4,77594.36,0.1,-0.00128,0.0,0.13392]
[1777051351431,72.4,77598.63,0.1,-0.00127,0.0,0.13242]
[1777051356570,72.4,77594.79,0.1,-0.00127,0.0,0.13308]
[1777051360891,72.4,77598.12,0.1,-0.00127,0.0,0.13251]
[1777051360960,72.4,77598.51,0.1,-0.00127,0.0,0.13244]
[1777051361723,72.4,77598.51,0.1,-0.00127,0.0,0.13244]
[1777051361798,72.4,77597.83,0.1,-0.00127,0.0,0.13256]
[1777051367649,72.4,77594.54,0.1,-0.00127,0.0,0.13313]
[1777051368192,72.4,77594.54,0.1,-0.00127,0.0,0.13313]
[1777051373691,72.4,77593.29,0.1,-0.00128,0.0,0.13334]
[1777051377715,72.4,77594.2,0.1,-0.00127,0.0,0.13318]
[1777051377790,72.4,77594.44,0.1,-0.00127,0.0,0.13314]
[1777051379573,72.4,77594.44,0.1,-0.00127,0.0,0.13314]
[1777051379669,72.4,77594.87,0.1,-0.00127,0.0,0.13307]
[1777051380988,72.4,77594.87,0.1,-0.00127,0.0,0.13307]
[1777051381089,72.4,77595.55,0.1,-0.00127,0.0,0.13295]
[1777051381882,72.4,77595.55,0.1,-0.00127,0.0,0.13295]
[1777051381966,72.4,77595.53,0.1,-0.00127,0.0,0.13295]
[1777051387791,72.4,77594.82,0.1,-0.00127,0.0,0.13308]
[1777051392825,72.4,77595.17,0.1,-0.00127,0.0,0.13302]
[1777051397860,72.4,77595.36,0.1,-0.00127,0.0,0.13298]
[1777051402894,72.4,77596.23,0.1,-0.00127,0.0,0.13283]
[1777051407928,72.4,77595.47,0.1,-0.00127,0.0,0.13296]
[1777051412964,72.4,77598.96,0.1,-0.00126,0.0,0.13161]
[1777051418001,72.4,77596.07,0.1,-0.00126,0.0,0.1321]
[1777051423036,72.4,77598.42,0.1,-0.00126,0.0,0.1317]
[1777051428071,72.4,77595.79,0.1,-0.00126,0.0,0.13215]
[1777051433106,72.4,77596.76,0.1,-0.00126,0.0,0.13198]
[1777051438141,72.4,77597.59,0.1,-0.00126,0.0,0.13184]
[1777051443177,72.4,77595.49,0.1,-0.00126,0.0,0.1322]
[1777051448211,72.4,77595.69,0.1,-0.00126,0.0,0.13217]
[1777051453246,72.4,77601.84,0.1,-0.00125,0.0,0.13111]
[1777051458281,72.4,77601.73,0.1,-0.00125,0.0,0.13113]
[1777051463316,72.4,77601.59,0.1,-0.00125,0.0,0.13115]
[1777051468352,72.4,77597.12,0.1,-0.00126,0.0,0.13192]
[1777051473386,72.4,77599.44,0.1,-0.00125,0.0,0.13077]
[1777051478434,72.4,77601.81,0.1,-0.00125,0.0,0.13037]
[1777051483460,72.4,77607.94,0.1,-0.00123,0.0,0.12933]
[1777051488502,72.4,77607.96,0.1,-0.00123,0.0,0.12932]
[1777051493527,72.4,77611.31,0.1,-0.00123,0.0,0.12876]
[1777051498562,72.4,77610.62,0.1,-0.00123,0.0,0.12887]
[1777051503596,72.4,77612.85,0.1,-0.00123,0.0,0.1285]
[1777051509637,72.4,77614.11,0.1,-0.00122,0.0,0.12829]
[1777051510943,72.4,77614.0,0.1,-0.00122,0.0,0.12831]
[1777051511659,72.4,77610.48,0.1,-0.00123,0.0,0.1289]
[1777051516689,72.4,77612.57,0.1,-0.00123,0.0,0.12855]
[1777051520263,72.4,77617.69,0.1,-0.00122,0.0,0.12769]
[1777051520715,72.4,77617.69,0.1,-0.00122,0.0,0.12769]
[1777051525751,72.4,77616.07,0.1,-0.00122,0.0,0.12796]
[1777051530785,72.4,77615.13,0.1,-0.00122,0.0,0.12812]
[1777051535821,72.4,77614.27,0.1,-0.00122,0.0,0.12752]
[1777051540855,72.4,77612.77,0.1,-0.00122,0.0,0.12777]
[1777051545892,72.4,77611.35,0.1,-0.00122,0.0,0.12801]
[1777051551933,72.4,77611.43,0.1,-0.00122,0.0,0.128]
[1777051553947,72.4,77602.58,0.1,-0.00124,0.0,0.12949]
[1777051555589,72.4,77602.58,0.1,-0.00124,0.0,0.12949]
[1777051555683,72.4,77597.34,0.1,-0.00125,0.0,0.13038]
[1777051561005,72.4,77603.55,0.1,-0.00124,0.0,0.12932]
[1777051566031,72.4,77605.21,0.1,-0.00123,0.0,0.12904]
[1777051568241,72.4,77605.36,0.1,-0.00123,0.0,0.12902]
[1777051568280,72.4,77602.73,0.1,-0.00124,0.0,0.12946]
[1777051574088,72.4,77600.08,0.1,-0.00124,0.0,0.12991]
[1777051579122,72.4,77596.22,0.1,-0.00125,0.0,0.13057]
[1777051584158,72.4,77596.86,0.1,-0.00125,0.0,0.13046]
[1777051587179,72.4,77611.45,0.1,-0.00122,0.0,0.12799]
[1777051592213,72.4,77613.16,0.1,-0.00121,0.0,0.12697]
[1777051594228,72.4,77623.43,0.1,-0.00119,0.0,0.12527]
[1777051599263,72.4,77626.12,0.1,-0.00119,0.0,0.12483]
[1777051604298,72.4,77626.6,0.1,-0.00119,0.0,0.12475]
[1777051609332,72.4,77622.55,0.1,-0.0012,0.0,0.12542]
[1777051614369,72.4,77622.04,0.1,-0.0012,0.0,0.1255]
[1777051618396,72.4,77613.23,0.1,-0.00121,0.0,0.12696]
[1777051623430,72.4,77619.7,0.1,-0.0012,0.0,0.12589]
[1777051628466,72.4,77619.23,0.1,-0.0012,0.0,0.12596]
[1777051633502,72.4,77616.24,0.1,-0.00121,0.0,0.12646]
[1777051638541,72.4,77616.21,0.1,-0.00121,0.0,0.12646]
[1777051639545,72.4,77625.22,0.1,-0.00119,0.0,0.12498]
[1777051644582,72.4,77622.86,0.1,-0.00119,0.0,0.12536]
[1777051649616,72.4,77624.71,0.1,-0.00119,0.0,0.12506]
[1777051654651,72.4,77625.53,0.1,-0.00118,0.0,0.1242]
[1777051659687,72.4,77633.15,0.1,-0.00117,0.0,0.12296]
[1777051664726,72.4,77640.39,0.1,-0.00116,0.0,0.1218]
[1777051667743,72.4,77649.6,0.1,-0.00114,0.0,0.12033]
[1777051670765,72.4,77679.01,0.1,-0.00109,0.0,0.11574]
[1777051671772,72.4,77691.01,0.1,-0.00108,0.0,0.11391]
[1777051676812,72.4,77692.12,0.1,-0.00107,0.0,0.11374]
[1777051681847,72.4,77688.73,0.1,-0.00108,0.0,0.11426]
[1777051687890,72.4,77690.85,0.1,-0.00108,0.0,0.11394]
[1777051692925,72.4,77695.4,0.1,-0.00107,0.0,0.11325]
[1777051697960,72.4,77694.65,0.1,-0.00107,0.0,0.11336]
[1777051702994,72.4,77694.87,0.1,-0.00107,0.0,0.11333]
[1777051708031,72.4,77695.1,0.1,-0.00107,0.0,0.1133]
[1777051713981,72.4,77696.17,0.1,-0.00106,0.0,0.11247]
[1777051717096,72.4,77705.52,0.1,-0.00105,0.0,0.11108]
[1777051722135,72.4,77704.7,0.1,-0.00105,0.0,0.1112]
[1777051727163,72.4,77700.11,0.1,-0.00106,0.0,0.11188]
[1777051732198,72.4,77698.69,0.1,-0.00106,0.0,0.11209]
[1777051738244,72.4,77698.53,0.1,-0.00106,0.0,0.11211]
[1777051743280,72.4,77698.61,0.1,-0.00106,0.0,0.1121]
[1777051748313,72.4,77701.87,0.1,-0.00105,0.0,0.11162]
[1777051753347,72.4,77701.03,0.1,-0.00105,0.0,0.11174]
[1777051758384,72.4,77695.91,0.1,-0.00106,0.0,0.1125]
[1777051763418,72.4,77689.64,0.1,-0.00107,0.0,0.11344]
[1777051769460,72.4,77690.19,0.1,-0.00107,0.0,0.11336]
[1777051774495,72.4,77691.77,0.1,-0.00106,0.0,0.11245]
[1777051777517,72.4,77678.22,0.1,-0.00108,0.0,0.1145]
[1777051782552,72.4,77678.51,0.1,-0.00108,0.0,0.11445]
[1777051787599,72.4,77671.75,0.1,-0.00109,0.0,0.11548]
[1777051792625,72.4,77670.99,0.1,-0.00109,0.0,0.1156]
[1777051797660,72.4,77672.89,0.1,-0.00109,0.0,0.11531]
[1777051802695,72.4,77675.68,0.1,-0.00109,0.0,0.11488]
[1777051807732,72.4,77673.71,0.1,-0.00109,0.0,0.11518]
[1777051812768,72.4,77674.19,0.1,-0.00109,0.0,0.11511]
[1777051817803,72.4,77677.56,0.1,-0.00108,0.0,0.1146]
[1777051822837,72.4,77678.62,0.1,-0.00108,0.0,0.11444]
[1777051827872,72.4,77677.72,0.1,-0.00108,0.0,0.11457]
[1777051832911,72.4,77673.63,0.1,-0.00108,0.0,0.11452]
[1777051837944,72.4,77666.38,0.1,-0.0011,0.0,0.11562]
[1777051841970,72.4,77675.09,0.1,-0.00108,0.0,0.11429]
[1777051847034,72.4,77664.74,0.1,-0.0011,0.0,0.11587]
[1777051849024,72.4,77679.81,0.1,-0.00107,0.0,0.11358]
[1777051854059,72.4,77678.95,0.1,-0.00108,0.0,0.11371]
[1777051856073,72.4,77669.74,0.1,-0.00109,0.0,0.11511]
[1777051861114,72.4,77673.98,0.1,-0.00108,0.0,0.11446]
[1777051866143,72.4,77675.63,0.1,-0.00108,0.0,0.11421]
[1777051871184,72.4,77676.19,0.1,-0.00108,0.0,0.11413]
[1777051876217,72.4,77666.71,0.1,-0.0011,0.0,0.11557]
[1777051879239,72.4,77679.85,0.1,-0.00107,0.0,0.11357]
[1777051884274,72.4,77688.74,0.1,-0.00106,0.0,0.11224]
[1777051885279,72.4,77698.92,0.1,-0.00104,0.0,0.11073]
[1777051890314,72.4,77701.14,0.1,-0.00104,0.0,0.1104]
[1777051895349,72.4,77699.47,0.1,-0.00104,0.0,0.10999]
[1777051900385,72.4,77700.7,0.1,-0.00104,0.0,0.10981]
[1777051905419,72.4,77700.84,0.1,-0.00104,0.0,0.10979]
[1777051910455,72.4,77705.41,0.1,-0.00103,0.0,0.10912]
[1777051915490,72.4,77690.79,0.1,-0.00105,0.0,0.11127]
[1777051918512,72.4,77674.66,0.1,-0.00108,0.0,0.11368]
[1777051923546,72.4,77674.34,0.1,-0.00108,0.0,0.11373]
[1777051928583,72.4,77674.4,0.1,-0.00108,0.0,0.11372]
[1777051933619,72.4,77676.13,0.1,-0.00107,0.0,0.11346]
[1777051938653,72.4,77679.01,0.1,-0.00107,0.0,0.11303]
[1777051940668,72.4,77688.43,0.1,-0.00105,0.0,0.11162]
[1777051945703,72.4,77688.92,0.1,-0.00105,0.0,0.11154]
[1777051950741,72.4,77688.62,0.1,-0.00105,0.0,0.11159]
[1777051955772,72.4,77681.91,0.1,-0.00106,0.0,0.11192]
[1777051960819,72.4,77680.46,0.1,-0.00106,0.0,0.11214]
[1777051962833,72.4,77671.8,0.1,-0.00107,0.0,0.11344]
[1777051965855,72.4,77663.24,0.1,-0.00109,0.0,0.11474]
[1777051968877,72.4,77653.82,0.1,-0.0011,0.0,0.11618]
[1777051972921,72.4,77637.24,0.1,-0.00113,0.0,0.11876]
[1777051973916,72.4,77623.97,0.1,-0.00115,0.0,0.12087]
[1777051978950,72.4,77615.55,0.1,-0.00117,0.0,0.12222]
[1777051983985,72.4,77616.43,0.1,-0.00116,0.0,0.12208]
[1777051989022,72.4,77614.38,0.1,-0.00117,0.0,0.12241]
[1777051994060,72.4,77604.54,0.1,-0.00119,0.0,0.12401]
[1777051996073,72.4,77595.24,0.1,-0.0012,0.0,0.12554]
[1777052001109,72.4,77593.47,0.1,-0.0012,0.0,0.12583]
[1777052003126,72.4,77566.69,0.1,-0.00125,0.0,0.13034]
[1777052004199,72.4,77546.21,0.1,-0.00129,0.0,0.13389]
[1777052005145,72.4,77555.08,0.1,-0.00127,0.0,0.13234]
[1777052010184,72.4,77554.1,0.1,-0.00128,0.0,0.13251]
[1777052015218,72.4,77548.06,0.1,-0.00128,0.0,0.1328]
[1777052020246,72.4,77554.63,0.1,-0.00127,0.0,0.13166]
[1777052025317,72.4,77553.3,0.1,-0.00127,0.0,0.13189]
[1777052031370,72.4,77542.29,0.1,-0.00129,0.0,0.1338]
[1777052033368,72.4,77517.79,0.1,-0.00134,0.0,0.13816]
[1777052035385,72.4,77529.33,0.1,-0.00131,0.0,0.13609]
[1777052039415,72.4,77519.92,0.1,-0.00133,0.0,0.13777]
[1777052044450,72.4,77535.64,0.1,-0.0013,0.0,0.13497]
[1777052049486,72.4,77542.94,0.1,-0.00129,0.0,0.13369]
[1777052053530,72.4,77534.03,0.1,-0.00131,0.0,0.13526]
[1777052054520,72.4,77523.76,0.1,-0.00132,0.0,0.13709]
[1777052057547,72.4,77514.99,0.1,-0.00134,0.0,0.13866]
[1777052059558,72.4,77495.76,0.1,-0.00138,0.0,0.14218]
[1777052063166,72.4,77489.63,0.1,-0.00139,0.0,0.14332]
[1777052063178,72.4,77489.36,0.1,-0.00139,0.0,0.14337]
[1777052068621,72.4,77488.92,0.1,-0.00139,0.0,0.14345]
[1777052069557,72.4,77488.92,0.1,-0.00139,0.0,0.14345]
[1777052070393,72.4,77488.92,0.1,-0.00139,0.0,0.14345]
[1777052078690,72.4,77493.04,0.1,-0.00138,0.0,0.14188]
[1777052083725,72.4,77490.73,0.1,-0.00138,0.0,0.1423]
[1777052088760,72.4,77493.38,0.1,-0.00138,0.0,0.14181]
[1777052092788,72.4,77509.76,0.1,-0.00134,0.0,0.13882]
[1777052097824,72.4,77501.61,0.1,-0.00136,0.0,0.1403]
[1777052102871,72.4,77501.66,0.1,-0.00136,0.0,0.14029]
[1777052106887,72.4,77516.31,0.1,-0.00133,0.0,0.13763]
[1777052109907,72.4,77529.7,0.1,-0.00131,0.0,0.13524]
[1777052111927,72.4,77540.14,0.1,-0.00129,0.0,0.13341]
[1777052116537,72.4,77547.01,0.1,-0.00127,0.0,0.13221]
[1777052116960,72.4,77551.15,0.1,-0.00127,0.0,0.1315]
[1777052118503,72.4,77551.15,0.1,-0.00127,0.0,0.1315]
[1777052118979,72.4,77553.16,0.1,-0.00126,0.0,0.13115]
[1777052120488,72.4,77553.16,0.1,-0.00126,0.0,0.13115]
[1777052120985,72.4,77552.64,0.1,-0.00126,0.0,0.13124]
[1777052123915,72.4,77553.08,0.1,-0.00126,0.0,0.13116]
[1777052124012,72.4,77553.82,0.1,-0.00126,0.0,0.13103]
[1777052126025,72.4,77567.92,0.1,-0.00124,0.0,0.12863]
[1777052126955,72.4,77567.92,0.1,-0.00124,0.0,0.12863]
[1777052127038,72.4,77576.14,0.1,-0.00122,0.0,0.12724]
[1777052130061,72.4,77562.0,0.1,-0.00125,0.0,0.12963]
[1777052135082,72.4,77560.41,0.1,-0.00124,0.0,0.12915]
[1777052136320,72.4,77560.41,0.1,-0.00124,0.0,0.12915]
[1777052136352,72.4,77572.86,0.1,-0.00122,0.0,0.12705]
[1777052140248,72.4,77571.51,0.1,-0.00122,0.0,0.12728]
[1777052140335,72.4,77573.02,0.1,-0.00122,0.0,0.12702]
[1777052146159,72.4,77572.22,0.1,-0.00122,0.0,0.12716]
[1777052151197,72.4,77565.06,0.1,-0.00123,0.0,0.12836]
[1777052153081,72.4,77564.94,0.1,-0.00123,0.0,0.12838]
[1777052153211,72.4,77564.0,0.1,-0.00124,0.0,0.12854]
[1777052158244,72.4,77555.65,0.1,-0.00125,0.0,0.12996]
[1777052163281,72.4,77554.54,0.1,-0.00125,0.0,0.13015]
[1777052168316,72.4,77557.05,0.1,-0.00125,0.0,0.12972]
[1777052171337,72.4,77566.04,0.1,-0.00123,0.0,0.1282]
[1777052176373,72.4,77567.84,0.1,-0.00123,0.0,0.12789]
[1777052181407,72.4,77569.4,0.1,-0.00123,0.0,0.12763]
[1777052186443,72.4,77567.16,0.1,-0.00123,0.0,0.12801]
[1777052188456,72.4,77559.03,0.1,-0.00124,0.0,0.12939]
[1777052193491,72.4,77557.88,0.1,-0.00124,0.0,0.12883]
[1777052198526,72.4,77560.47,0.1,-0.00123,0.0,0.12839]
[1777052203562,72.4,77563.41,0.1,-0.00123,0.0,0.12789]
[1777052208596,72.4,77577.47,0.1,-0.0012,0.0,0.12554]
[1777052212624,72.4,77585.76,0.1,-0.00119,0.0,0.12418]
[1777052213631,72.4,77598.74,0.1,-0.00117,0.0,0.12206]
[1777052218666,72.4,77602.95,0.1,-0.00116,0.0,0.12138]
[1777052223702,72.4,77601.66,0.1,-0.00116,0.0,0.12159]
[1777052228742,72.4,77608.24,0.1,-0.00115,0.0,0.12054]
[1777052232763,72.4,77598.72,0.1,-0.00117,0.0,0.12207]
[1777052237801,72.4,77600.9,0.1,-0.00116,0.0,0.12171]
[1777052242836,72.4,77602.03,0.1,-0.00116,0.0,0.12153]
[1777052247870,72.4,77605.91,0.1,-0.00116,0.0,0.12091]
[1777052252904,72.4,77602.01,0.1,-0.00116,0.0,0.12082]
[1777052254942,72.4,77589.1,0.1,-0.00118,0.0,0.1229]
[1777052256958,72.4,77580.43,0.1,-0.00119,0.0,0.12432]
[1777052261991,72.4,77577.44,0.1,-0.0012,0.0,0.12481]
[1777052267026,72.4,77577.58,0.1,-0.0012,0.0,0.12479]
[1777052273069,72.4,77576.71,0.1,-0.0012,0.0,0.12494]
[1777052275086,72.4,77566.57,0.1,-0.00122,0.0,0.12662]
[1777052280134,72.4,77559.06,0.1,-0.00123,0.0,0.12788]
[1777052285154,72.4,77556.21,0.1,-0.00124,0.0,0.12836]
[1777052290188,72.4,77562.37,0.1,-0.00122,0.0,0.12732]
[1777052294216,72.4,77554.31,0.1,-0.00124,0.0,0.12868]
[1777052298247,72.4,77562.66,0.1,-0.00122,0.0,0.12727]
[1777052305340,72.4,77569.2,0.1,-0.00121,0.0,0.12618]
[1777052307354,72.4,77561.03,0.1,-0.00123,0.0,0.12755]
[1777052313398,72.4,77553.6,0.1,-0.00123,0.0,0.12805]
[1777052314403,72.4,77539.32,0.1,-0.00126,0.0,0.13049]
[1777052319438,72.4,77536.19,0.1,-0.00126,0.0,0.13103]
[1777052324474,72.4,77533.04,0.1,-0.00127,0.0,0.13157]
[1777052328508,72.4,77543.6,0.1,-0.00125,0.0,0.12975]
[1777052333536,72.4,77547.43,0.1,-0.00124,0.0,0.1291]
[1777052338571,72.4,77540.92,0.1,-0.00126,0.0,0.13021]
[1777052342602,72.4,77552.99,0.1,-0.00123,0.0,0.12816]
[1777052347634,72.4,77553.36,0.1,-0.00123,0.0,0.12809]
[1777052352669,72.4,77550.61,0.1,-0.00124,0.0,0.12856]
[1777052355691,72.4,77561.0,0.1,-0.00122,0.0,0.12681]
[1777052360725,72.4,77563.21,0.1,-0.00122,0.0,0.12644]
[1777052365763,72.4,77558.98,0.1,-0.00122,0.0,0.12715]
[1777052370795,72.4,77556.38,0.1,-0.00123,0.0,0.12758]
[1777052375831,72.4,77549.92,0.1,-0.00123,0.0,0.12793]
[1777052378851,72.4,77560.22,0.1,-0.00121,0.0,0.1262]
[1777052383886,72.4,77554.96,0.1,-0.00122,0.0,0.12708]
[1777052385901,72.4,77542.33,0.1,-0.00125,0.0,0.12921]
[1777052390936,72.4,77527.45,0.1,-0.00127,0.0,0.13177]
[1777052395971,72.4,77522.11,0.1,-0.00128,0.0,0.1327]
[1777052401008,72.4,77526.14,0.1,-0.00128,0.0,0.132]
[1777052406042,72.4,77532.43,0.1,-0.00126,0.0,0.13091]
[1777052411085,72.4,77532.74,0.1,-0.00126,0.0,0.13086]
[1777052416111,72.4,77527.99,0.1,-0.00127,0.0,0.13168]
[1777052421151,72.4,77529.91,0.1,-0.00127,0.0,0.13135]
[1777052424167,72.4,77538.57,0.1,-0.00125,0.0,0.12986]
[1777052429203,72.4,77545.16,0.1,-0.00124,0.0,0.12873]
[1777052434238,72.4,77546.87,0.1,-0.00123,0.0,0.12769]
[1777052439275,72.4,77548.73,0.1,-0.00123,0.0,0.12738]
[1777052444308,72.4,77549.41,0.1,-0.00123,0.0,0.12726]
[1777052446327,72.4,77558.08,0.1,-0.00121,0.0,0.12581]
[1777052451359,72.4,77559.02,0.1,-0.00121,0.0,0.12566]
[1777052456394,72.4,77563.64,0.1,-0.0012,0.0,0.12489]
[1777052461433,72.4,77565.47,0.1,-0.0012,0.0,0.12459]
[1777052466463,72.4,77568.64,0.1,-0.00119,0.0,0.12407]
[1777052470491,72.4,77560.09,0.1,-0.00121,0.0,0.12548]
[1777052475528,72.4,77564.25,0.1,-0.0012,0.0,0.12479]
[1777052477542,72.4,77576.55,0.1,-0.00118,0.0,0.12277]
[1777052482577,72.4,77578.81,0.1,-0.00117,0.0,0.1224]
[1777052487614,72.4,77580.29,0.1,-0.00117,0.0,0.12216]
[1777052492647,72.4,77580.5,0.1,-0.00117,0.0,0.12141]
[1777052497685,72.4,77583.72,0.1,-0.00116,0.0,0.12089]
[1777052502724,72.4,77575.94,0.1,-0.00117,0.0,0.12215]
[1777052507754,72.4,77577.09,0.1,-0.00117,0.0,0.12196]
[1777052511784,72.4,77568.35,0.1,-0.00119,0.0,0.12338]
[1777052516822,72.4,77568.99,0.1,-0.00118,0.0,0.12328]
[1777052521855,72.4,77568.32,0.1,-0.00119,0.0,0.12339]
[1777052526892,72.4,77561.74,0.1,-0.0012,0.0,0.12447]
[1777052531925,72.4,77561.26,0.1,-0.0012,0.0,0.12455]
[1777052533939,72.4,77572.66,0.1,-0.00118,0.0,0.12268]
[1777052538974,72.4,77572.14,0.1,-0.00118,0.0,0.12276]
[1777052544013,72.4,77573.1,0.1,-0.00118,0.0,0.12261]
[1777052549049,72.4,77572.68,0.1,-0.00118,0.0,0.12268]
[1777052554083,72.4,77576.9,0.1,-0.00116,0.0,0.12127]
[1777052559124,72.4,77580.43,0.1,-0.00116,0.0,0.1207]
[1777052563147,72.4,77589.36,0.1,-0.00114,0.0,0.11927]
[1777052567174,72.4,77603.1,0.1,-0.00112,0.0,0.11711]
[1777052572209,72.4,77597.8,0.1,-0.00113,0.0,0.11794]
[1777052577244,72.4,77596.13,0.1,-0.00113,0.0,0.1182]
[1777052582281,72.4,77597.23,0.1,-0.00113,0.0,0.11803]
[1777052585300,72.4,77612.37,0.1,-0.00111,0.0,0.11567]
[1777052590336,72.4,77611.69,0.1,-0.00111,0.0,0.11577]
[1777052593356,72.4,77619.74,0.1,-0.00109,0.0,0.11454]
[1777052598392,72.4,77615.3,0.1,-0.0011,0.0,0.11522]
[1777052603428,72.4,77611.73,0.1,-0.00111,0.0,0.11577]
[1777052608461,72.4,77608.28,0.1,-0.00111,0.0,0.1163]
[1777052613498,72.4,77606.75,0.1,-0.00111,0.0,0.11584]
[1777052618532,72.4,77598.51,0.1,-0.00112,0.0,0.11713]
[1777052623567,72.4,77592.3,0.1,-0.00113,0.0,0.1181]
[1777052628601,72.4,77592.63,0.1,-0.00113,0.0,0.11805]
[1777052631624,72.4,77601.04,0.1,-0.00112,0.0,0.11673]
[1777052636658,72.4,77601.32,0.1,-0.00112,0.0,0.11669]
[1777052641693,72.4,77603.41,0.1,-0.00111,0.0,0.11636]
[1777052646728,72.4,77602.8,0.1,-0.00111,0.0,0.11646]
[1777052651763,72.4,77602.62,0.1,-0.00111,0.0,0.11649]
[1777052655791,72.4,77612.16,0.1,-0.0011,0.0,0.11501]
[1777052660827,72.4,77608.12,0.1,-0.00111,0.0,0.11563]
[1777052665861,72.4,77603.68,0.1,-0.00111,0.0,0.11632]
[1777052670903,72.4,77600.12,0.1,-0.00112,0.0,0.11687]
[1777052674926,72.4,77604.7,0.1,-0.0011,0.0,0.11547]
[1777052679961,72.4,77607.15,0.1,-0.0011,0.0,0.11509]
[1777052684996,72.4,77607.72,0.1,-0.0011,0.0,0.115]
[1777052690033,72.4,77606.29,0.1,-0.0011,0.0,0.11522]
[1777052695067,72.4,77604.23,0.1,-0.00111,0.0,0.11554]
[1777052700948,72.4,77604.0,0.1,-0.00111,0.0,0.11557]
[1777052706144,72.4,77597.44,0.1,-0.00112,0.0,0.11659]
[1777052709169,72.4,77611.75,0.1,-0.00109,0.0,0.11438]
[1777052711179,72.4,77622.05,0.1,-0.00108,0.0,0.11281]
[1777052714210,72.4,77646.99,0.1,-0.00104,0.0,0.1091]
[1777052719242,72.4,77638.96,0.1,-0.00105,0.0,0.11028]
[1777052724277,72.4,77634.72,0.1,-0.00106,0.0,0.11091]
[1777052729315,72.4,77629.67,0.1,-0.00106,0.0,0.11167]
[1777052734352,72.4,77628.28,0.1,-0.00106,0.0,0.1112]
[1777052739392,72.4,77623.05,0.1,-0.00107,0.0,0.11198]
[1777052742407,72.4,77610.91,0.1,-0.00109,0.0,0.11382]
[1777052747442,72.4,77605.53,0.1,-0.0011,0.0,0.11465]
[1777052752477,72.4,77605.9,0.1,-0.0011,0.0,0.11459]
[1777052757512,72.4,77606.06,0.1,-0.0011,0.0,0.11457]
[1777052762551,72.4,77607.42,0.1,-0.00109,0.0,0.11436]
[1777052767585,72.4,77607.29,0.1,-0.00109,0.0,0.11438]
[1777052772621,72.4,77607.75,0.1,-0.00109,0.0,0.11431]
[1777052777655,72.4,77606.8,0.1,-0.00109,0.0,0.11445]
[1777052782692,72.4,77607.25,0.1,-0.00109,0.0,0.11438]
[1777052784704,72.4,77597.91,0.1,-0.00111,0.0,0.11582]
[1777052789740,72.4,77592.82,0.1,-0.00112,0.0,0.11661]
[1777052794780,72.4,77592.49,0.1,-0.00111,0.0,0.11597]
[1777052799814,72.4,77591.7,0.1,-0.00111,0.0,0.11609]
[1777052804846,72.4,77587.9,0.1,-0.00112,0.0,0.11668]
[1777052809880,72.4,77588.25,0.1,-0.00112,0.0,0.11663]
[1777052814915,72.4,77583.63,0.1,-0.00113,0.0,0.11735]
[1777052819949,72.4,77581.19,0.1,-0.00113,0.0,0.11773]
[1777052823979,72.4,77572.13,0.1,-0.00115,0.0,0.11917]
[1777052829013,72.4,77569.91,0.1,-0.00115,0.0,0.11952]
[1777052834048,72.4,77572.21,0.1,-0.00115,0.0,0.11915]
[1777052842105,72.4,77572.32,0.1,-0.00115,0.0,0.11913]
[1777052847139,72.4,77571.73,0.1,-0.00115,0.0,0.11923]
[1777052852174,72.4,77571.57,0.1,-0.00114,0.0,0.11854]
[1777052857209,72.4,77566.36,0.1,-0.00115,0.0,0.11937]
[1777052862256,72.4,77566.86,0.1,-0.00115,0.0,0.11929]
[1777052867279,72.4,77568.08,0.1,-0.00115,0.0,0.1191]
[1777052870300,72.4,77583.01,0.1,-0.00112,0.0,0.11674]
[1777052875336,72.4,77588.62,0.1,-0.00111,0.0,0.11587]
[1777052880376,72.4,77586.58,0.1,-0.00111,0.0,0.11619]
[1777052885406,72.4,77593.47,0.1,-0.0011,0.0,0.11512]
[1777052890444,72.4,77630.61,0.1,-0.00104,0.0,0.10951]
[1777052895477,72.4,77634.82,0.1,-0.00104,0.0,0.10889]
[1777052900512,72.4,77645.17,0.1,-0.00102,0.0,0.10739]
[1777052905546,72.4,77638.49,0.1,-0.00103,0.0,0.10836]
[1777052910581,72.4,77632.8,0.1,-0.00104,0.0,0.10919]
[1777052915616,72.4,77628.8,0.1,-0.00104,0.0,0.10911]
[1777052920651,72.4,77631.85,0.1,-0.00104,0.0,0.10867]
[1777052925686,72.4,77631.75,0.1,-0.00104,0.0,0.10868]
[1777052930725,72.4,77628.97,0.1,-0.00104,0.0,0.10909]
[1777052936766,72.4,77628.71,0.1,-0.00104,0.0,0.10913]
[1777052941798,72.4,77629.2,0.1,-0.00104,0.0,0.10906]
[1777052946833,72.4,77630.81,0.1,-0.00104,0.0,0.10882]
[1777052951868,72.4,77629.9,0.1,-0.00104,0.0,0.10895]
[1777052956904,72.4,77629.27,0.1,-0.00104,0.0,0.10904]
[1777052961938,72.4,77629.91,0.1,-0.00104,0.0,0.10895]
[1777052966973,72.4,77623.41,0.1,-0.00105,0.0,0.10991]
[1777052972008,72.4,77622.5,0.1,-0.00104,0.0,0.10938]
[1777052978050,72.4,77621.16,0.1,-0.00105,0.0,0.10957]
[1777052983085,72.4,77617.38,0.1,-0.00105,0.0,0.11013]
[1777052988120,72.4,77617.36,0.1,-0.00105,0.0,0.11014]
[1777052993154,72.4,77611.89,0.1,-0.00106,0.0,0.11095]
[1777052998190,72.4,77609.88,0.1,-0.00106,0.0,0.11125]
[1777053003225,72.4,77612.59,0.1,-0.00106,0.0,0.11085]
[1777053008266,72.4,77625.46,0.1,-0.00104,0.0,0.10894]
[1777053009279,72.4,77640.34,0.1,-0.00102,0.0,0.10677]
[1777053014307,72.4,77643.88,0.1,-0.00101,0.0,0.10626]
[1777053019344,72.4,77650.06,0.1,-0.001,0.0,0.10538]
[1777053022368,72.4,77669.62,0.1,-0.00097,0.0,0.10262]
[1777053023378,72.4,77679.55,0.1,-0.00096,0.0,0.10125]
[1777053028409,72.4,77688.8,0.1,-0.00095,0.0,0.09998]
[1777053033447,72.4,77688.21,0.1,-0.00094,0.0,0.09944]
[1777053037472,72.4,77674.12,0.1,-0.00096,0.0,0.10137]
[1777053042510,72.4,77666.03,0.1,-0.00097,0.0,0.10249]
[1777053047541,72.4,77660.41,0.1,-0.00098,0.0,0.10327]
[1777053052584,72.4,77658.03,0.1,-0.00098,0.0,0.1036]
[1777053057613,72.4,77658.09,0.1,-0.00098,0.0,0.1036]
[1777053062659,72.4,77657.32,0.1,-0.00099,0.0,0.1037]
[1777053067692,72.4,77649.5,0.1,-0.001,0.0,0.10481]
[1777053072723,72.4,77655.59,0.1,-0.00099,0.0,0.10395]
[1777053077764,72.4,77660.41,0.1,-0.00098,0.0,0.10327]
[1777053080790,72.4,77669.5,0.1,-0.00097,0.0,0.102]
[1777053085815,72.4,77671.18,0.1,-0.00097,0.0,0.10177]
[1777053090854,72.4,77671.97,0.1,-0.00096,0.0,0.10166]
[1777053095886,72.4,77671.44,0.1,-0.00096,0.0,0.10111]
[1777053100921,72.4,77666.83,0.1,-0.00097,0.0,0.10174]
[1777053105955,72.4,77669.37,0.1,-0.00096,0.0,0.10139]
[1777053110990,72.4,77674.26,0.1,-0.00096,0.0,0.10072]
[1777053116026,72.4,77670.25,0.1,-0.00096,0.0,0.10127]
[1777053121061,72.4,77663.46,0.1,-0.00097,0.0,0.10221]
[1777053129116,72.4,77664.24,0.1,-0.00097,0.0,0.1021]
[1777053134153,72.4,77658.35,0.1,-0.00098,0.0,0.10292]
[1777053139189,72.4,77665.28,0.1,-0.00097,0.0,0.10196]
[1777053143214,72.4,77674.54,0.1,-0.00095,0.0,0.10068]
[1777053148256,72.4,77676.07,0.1,-0.00095,0.0,0.10047]
[1777053153286,72.4,77679.52,0.1,-0.00094,0.0,0.09938]
[1777053158320,72.4,77684.89,0.1,-0.00093,0.0,0.09865]
[1777053162347,72.4,77695.08,0.1,-0.00092,0.0,0.09729]
[1777053167382,72.4,77692.72,0.1,-0.00092,0.0,0.0976]
[1777053172419,72.4,77695.11,0.1,-0.00092,0.0,0.09729]
[1777053177452,72.4,77695.1,0.1,-0.00092,0.0,0.09729]
[1777053182489,72.4,77692.67,0.1,-0.00092,0.0,0.09761]
[1777053187526,72.4,77692.85,0.1,-0.00092,0.0,0.09759]
[1777053191551,72.4,77704.27,0.1,-0.00091,0.0,0.09608]
[1777053196586,72.4,77707.3,0.1,-0.0009,0.0,0.09568]
[1777053204643,72.4,77705.59,0.1,-0.00091,0.0,0.0959]
[1777053209677,72.4,77704.07,0.1,-0.00091,0.0,0.0961]
[1777053214712,72.4,77704.79,0.1,-0.0009,0.0,0.09541]
[1777053219748,72.4,77704.72,0.1,-0.0009,0.0,0.09541]
[1777053224783,72.4,77705.34,0.1,-0.0009,0.0,0.09533]
[1777053227803,72.4,77725.69,0.1,-0.00087,0.0,0.09271]
[1777053232841,72.4,77725.18,0.1,-0.00087,0.0,0.09277]
[1777053236882,72.4,77712.92,0.1,-0.00089,0.0,0.09435]
[1777053241906,72.4,77710.86,0.1,-0.00089,0.0,0.09461]
[1777053244928,72.4,77719.42,0.1,-0.00088,0.0,0.09351]
[1777053249963,72.4,77716.7,0.1,-0.00089,0.0,0.09386]
[1777053254997,72.4,77716.27,0.1,-0.00089,0.0,0.09392]
[1777053260035,72.4,77717.12,0.1,-0.00088,0.0,0.09381]
[1777053265069,72.4,77723.45,0.1,-0.00088,0.0,0.09299]
[1777053270104,72.4,77719.75,0.1,-0.00088,0.0,0.09347]
[1777053275136,72.4,77717.11,0.1,-0.00088,0.0,0.09322]
[1777053280171,72.4,77717.53,0.1,-0.00088,0.0,0.09316]
[1777053284628,72.4,77717.97,0.1,-0.00088,0.0,0.09311]
[1777053284732,72.4,77729.63,0.1,-0.00086,0.0,0.09163]
[1777053285808,72.4,77729.63,0.1,-0.00086,0.0,0.09163]
[1777053285882,72.4,77796.2,0.1,-0.00078,0.0,0.08357]
[1777053287230,72.4,77810.71,0.1,-0.00076,0.0,0.08191]
[1777053288246,72.4,77795.18,0.1,-0.00078,0.0,0.08369]
[1777053290071,72.4,77795.18,0.1,-0.00078,0.0,0.08369]
[1777053290110,72.4,77805.19,0.1,-0.00077,0.0,0.08254]
[1777053291258,72.4,77795.2,0.1,-0.00078,0.0,0.08369]
[1777053292274,72.4,77776.43,0.1,-0.0008,0.0,0.08589]
[1777053293275,72.4,77758.87,0.1,-0.00083,0.0,0.08801]
[1777053295289,72.4,77750.25,0.1,-0.00084,0.0,0.08906]
[1777053300326,72.4,77751.16,0.1,-0.00084,0.0,0.08895]
[1777053305362,72.4,77742.33,0.1,-0.00085,0.0,0.09004]
[1777053310403,72.4,77737.86,0.1,-0.00085,0.0,0.09059]
[1777053312410,72.4,77747.9,0.1,-0.00084,0.0,0.08935]
[1777053316443,72.4,77760.52,0.1,-0.00082,0.0,0.08781]
[1777053321478,72.4,77767.02,0.1,-0.00082,0.0,0.08702]
[1777053326513,72.4,77767.08,0.1,-0.00082,0.0,0.08701]
[1777053331548,72.4,77768.59,0.1,-0.00081,0.0,0.08628]
[1777053334570,72.4,77745.78,0.1,-0.00084,0.0,0.08904]
[1777053339604,72.4,77744.09,0.1,-0.00084,0.0,0.08925]
[1777053344640,72.4,77739.54,0.1,-0.00084,0.0,0.08981]
[1777053349674,72.4,77746.18,0.1,-0.00084,0.0,0.08899]
[1777053354708,72.4,77745.86,0.1,-0.00084,0.0,0.08903]
[1777053358749,72.4,77718.47,0.1,-0.00087,0.0,0.09245]
[1777053362780,72.4,77730.88,0.1,-0.00086,0.0,0.09089]
[1777053363785,72.4,77743.15,0.1,-0.00084,0.0,0.08936]
[1777053368822,72.4,77741.82,0.1,-0.00084,0.0,0.08953]
[1777053373855,72.4,77737.79,0.1,-0.00085,0.0,0.09003]
[1777053378889,72.4,77741.8,0.1,-0.00084,0.0,0.08953]
[1777053384938,72.4,77747.84,0.1,-0.00083,0.0,0.08879]
[1777053388965,72.4,77767.99,0.1,-0.00081,0.0,0.08635]
[1777053389969,72.4,77786.46,0.1,-0.00079,0.0,0.08416]
[1777053391982,72.4,77790.08,0.1,-0.00078,0.0,0.0832]
[1777053397017,72.4,77795.12,0.1,-0.00077,0.0,0.08262]
[1777053402058,72.4,77798.92,0.1,-0.00077,0.0,0.08219]
[1777053407087,72.4,77801.23,0.1,-0.00076,0.0,0.08192]
[1777053412122,72.4,77796.38,0.1,-0.00077,0.0,0.08248]
[1777053417158,72.4,77796.84,0.1,-0.00077,0.0,0.08242]
[1777053422197,72.4,77798.26,0.1,-0.00077,0.0,0.08226]
[1777053427231,72.4,77805.41,0.1,-0.00076,0.0,0.08145]
[1777053430259,72.4,77789.74,0.1,-0.00078,0.0,0.08324]
[1777053431268,72.4,77773.91,0.1,-0.0008,0.0,0.08509]
[1777053436294,72.4,77771.35,0.1,-0.0008,0.0,0.08539]
[1777053441330,72.4,77768.1,0.1,-0.0008,0.0,0.08578]
[1777053446210,72.4,77718.48,0.1,-0.00087,0.0,0.09187]
[1777053450416,72.4,77698.39,0.1,-0.00089,0.0,0.09444]
[1777053454574,72.4,77697.25,0.1,-0.00089,0.0,0.09399]
[1777053454621,72.4,77697.28,0.1,-0.00089,0.0,0.09399]
[1777053460488,72.4,77699.88,0.1,-0.00089,0.0,0.09365]
[1777053466352,72.4,77709.54,0.1,-0.00087,0.0,0.09242]
[1777053471563,72.4,77708.18,0.1,-0.00087,0.0,0.09259]
[1777053476601,72.4,77707.41,0.1,-0.00088,0.0,0.09269]
[1777053481633,72.4,77701.04,0.1,-0.00088,0.0,0.0935]
[1777053486669,72.4,77701.63,0.1,-0.00088,0.0,0.09343]
[1777053491703,72.4,77707.49,0.1,-0.00088,0.0,0.09268]
[1777053496738,72.4,77705.47,0.1,-0.00088,0.0,0.09294]
[1777053499764,72.4,77685.22,0.1,-0.00091,0.0,0.09556]
[1777053500767,72.4,77660.1,0.1,-0.00094,0.0,0.09891]
[1777053505808,72.4,77658.07,0.1,-0.00094,0.0,0.09918]
[1777053510838,72.4,77648.48,0.1,-0.00096,0.0,0.10049]
[1777053515872,72.4,77647.42,0.1,-0.00095,0.0,0.10001]
[1777053520909,72.4,77649.02,0.1,-0.00095,0.0,0.09979]
[1777053525943,72.4,77642.99,0.1,-0.00096,0.0,0.10061]
[1777053531088,72.4,77642.44,0.1,-0.00096,0.0,0.10069]
[1777053531106,72.4,77647.15,0.1,-0.00095,0.0,0.10004]
[1777053536860,72.4,77646.07,0.1,-0.00095,0.0,0.10019]
[1777053542056,72.4,77644.62,0.1,-0.00096,0.0,0.10039]
[1777053547090,72.4,77638.66,0.1,-0.00097,0.0,0.10121]
[1777053552126,72.4,77640.63,0.1,-0.00096,0.0,0.10094]
[1777053555147,72.4,77649.18,0.1,-0.00095,0.0,0.09977]
[1777053560183,72.4,77653.36,0.1,-0.00094,0.0,0.0992]
[1777053565219,72.4,77653.29,0.1,-0.00094,0.0,0.09921]
[1777053570253,72.4,77657.62,0.1,-0.00094,0.0,0.09862]
[1777053573275,72.4,77662.99,0.1,-0.00092,0.0,0.09728]
[1777053578310,72.4,77665.68,0.1,-0.00092,0.0,0.09692]
[1777053581331,72.4,77675.12,0.1,-0.00091,0.0,0.09568]
[1777053586367,72.4,77671.41,0.1,-0.00091,0.0,0.09616]
[1777053591401,72.4,77672.81,0.1,-0.00091,0.0,0.09598]
[1777053596439,72.4,77675.48,0.1,-0.00091,0.0,0.09563]
[1777053601478,72.4,77683.84,0.1,-0.0009,0.0,0.09454]
[1777053605502,72.4,77673.62,0.1,-0.00091,0.0,0.09587]
[1777053609530,72.4,77661.6,0.1,-0.00093,0.0,0.09747]
[1777053611792,72.4,77663.68,0.1,-0.00092,0.0,0.09719]
[1777053612557,72.4,77661.59,0.1,-0.00093,0.0,0.09747]
[1777053614564,72.4,77647.66,0.1,-0.00095,0.0,0.09935]
[1777053618517,72.4,77646.22,0.1,-0.00095,0.0,0.09954]
[1777053618562,72.4,77646.07,0.1,-0.00095,0.0,0.09957]
[1777053623630,72.4,77639.84,0.1,-0.00096,0.0,0.10042]
[1777053624675,72.4,77639.84,0.1,-0.00096,0.0,0.10042]
[1777053624776,72.4,77636.6,0.1,-0.00096,0.0,0.10086]
[1777053630679,72.4,77629.05,0.1,-0.00097,0.0,0.10191]
[1777053631686,72.4,77635.0,0.1,-0.00096,0.0,0.10045]
[1777053634707,72.4,77643.39,0.1,-0.00095,0.0,0.0993]
[1777053639745,72.4,77642.43,0.1,-0.00095,0.0,0.09944]
[1777053644792,72.4,77641.64,0.1,-0.00095,0.0,0.09954]
[1777053646797,72.4,77630.48,0.1,-0.00097,0.0,0.10108]
[1777053651830,72.4,77635.88,0.1,-0.00096,0.0,0.10033]
[1777053656864,72.4,77627.42,0.1,-0.00097,0.0,0.1015]
[1777053661901,72.4,77633.89,0.1,-0.00096,0.0,0.10061]
[1777053664354,72.4,77635.18,0.1,-0.00096,0.0,0.10043]
[1777053664387,72.4,77645.08,0.1,-0.00094,0.0,0.09908]
[1777053669956,72.4,77646.12,0.1,-0.00094,0.0,0.09893]
[1777053674990,72.4,77642.35,0.1,-0.00095,0.0,0.09945]
[1777053680027,72.4,77637.7,0.1,-0.00095,0.0,0.10008]
[1777053685063,72.4,77643.76,0.1,-0.00095,0.0,0.09925]
[1777053690100,72.4,77647.44,0.1,-0.00094,0.0,0.09876]
[1777053693122,72.4,77651.22,0.1,-0.00093,0.0,0.09763]
[1777053695134,72.4,77659.86,0.1,-0.00092,0.0,0.09647]
[1777053696144,72.4,77651.04,0.1,-0.00093,0.0,0.09765]
[1777053701174,72.4,77650.85,0.1,-0.00093,0.0,0.09768]
[1777053706209,72.4,77652.16,0.1,-0.00093,0.0,0.0975]
[1777053711244,72.4,77652.17,0.1,-0.00093,0.0,0.0975]
[1777053716280,72.4,77648.03,0.1,-0.00093,0.0,0.09805]
[1777053721317,72.4,77654.32,0.1,-0.00093,0.0,0.09721]
[1777053726358,72.4,77652.71,0.1,-0.00093,0.0,0.09743]
[1777053729373,72.4,77662.13,0.1,-0.00091,0.0,0.09617]
[1777053734406,72.4,77669.54,0.1,-0.0009,0.0,0.0952]
[1777053736419,72.4,77682.65,0.1,-0.00089,0.0,0.09349]
[1777053741455,72.4,77685.34,0.1,-0.00088,0.0,0.09315]
[1777053744489,72.4,77695.2,0.1,-0.00087,0.0,0.09189]
[1777053745487,72.4,77704.62,0.1,-0.00086,0.0,0.0907]
[1777053748516,72.4,77717.73,0.1,-0.00084,0.0,0.08907]
[1777053753550,72.4,77718.6,0.1,-0.00083,0.0,0.08839]
[1777053758586,72.4,77713.56,0.1,-0.00084,0.0,0.08901]
[1777053761608,72.4,77699.01,0.1,-0.00086,0.0,0.09082]
[1777053766643,72.4,77699.26,0.1,-0.00086,0.0,0.09079]
[1777053771676,72.4,77698.44,0.1,-0.00086,0.0,0.09089]
[1777053776711,72.4,77702.03,0.1,-0.00086,0.0,0.09044]
[1777053781747,72.4,77702.84,0.1,-0.00085,0.0,0.09034]
[1777053786782,72.4,77703.82,0.1,-0.00085,0.0,0.09022]
[1777053789805,72.4,77690.22,0.1,-0.00087,0.0,0.09193]
[1777053794838,72.4,77684.13,0.1,-0.00088,0.0,0.09271]
[1777053799876,72.4,77686.15,0.1,-0.00088,0.0,0.09245]
[1777053803086,72.4,77685.29,0.1,-0.00088,0.0,0.09256]
[1777053803144,72.4,77685.34,0.1,-0.00088,0.0,0.09255]
[1777053805069,72.4,77685.34,0.1,-0.00088,0.0,0.09255]
[1777053805086,72.4,77682.95,0.1,-0.00088,0.0,0.09286]
[1777053810955,72.4,77673.56,0.1,-0.00089,0.0,0.09407]
[1777053815989,72.4,77675.4,0.1,-0.00089,0.0,0.09324]
[1777053821031,72.4,77668.99,0.1,-0.00089,0.0,0.09406]
[1777053826069,72.4,77672.31,0.1,-0.00089,0.0,0.09363]
[1777053831103,72.4,77672.14,0.1,-0.00089,0.0,0.09366]
[1777053836140,72.4,77678.21,0.1,-0.00088,0.0,0.09288]
[1777053841175,72.4,77674.16,0.1,-0.00089,0.0,0.0934]
[1777053846212,72.4,77666.3,0.1,-0.0009,0.0,0.09441]
[1777053851245,72.4,77668.42,0.1,-0.00089,0.0,0.09414]
[1777053856280,72.4,77663.23,0.1,-0.0009,0.0,0.09482]
[1777053862323,72.4,77661.88,0.1,-0.0009,0.0,0.09499]
[1777053867356,72.4,77663.51,0.1,-0.0009,0.0,0.09478]
[1777053872391,72.4,77665.51,0.1,-0.00089,0.0,0.09392]
[1777053877427,72.4,77668.12,0.1,-0.00089,0.0,0.09358]
[1777053882461,72.4,77668.55,0.1,-0.00089,0.0,0.09352]
[1777053887496,72.4,77669.43,0.1,-0.00089,0.0,0.09341]
[1777053892539,72.4,77671.68,0.1,-0.00088,0.0,0.09312]
[1777053897567,72.4,77677.35,0.1,-0.00088,0.0,0.09239]
[1777053902602,72.4,77662.94,0.1,-0.0009,0.0,0.09425]
[1777053904617,72.4,77654.09,0.1,-0.00091,0.0,0.09541]
[1777053909650,72.4,77652.04,0.1,-0.00091,0.0,0.09568]
[1777053913677,72.4,77661.41,0.1,-0.0009,0.0,0.09445]
[1777053918713,72.4,77663.13,0.1,-0.0009,0.0,0.09423]
[1777053923748,72.4,77660.43,0.1,-0.0009,0.0,0.09458]
[1777053928785,72.4,77659.94,0.1,-0.0009,0.0,0.09464]
[1777053933818,72.4,77659.31,0.1,-0.0009,0.0,0.09412]
[1777053938853,72.4,77653.66,0.1,-0.0009,0.0,0.09486]
[1777053943888,72.4,77650.67,0.1,-0.00091,0.0,0.09525]
[1777053946910,72.4,77639.55,0.1,-0.00092,0.0,0.09672]
[1777053951944,72.4,77639.84,0.1,-0.00092,0.0,0.09668]
[1777053954965,72.4,77624.97,0.1,-0.00094,0.0,0.09868]
[1777053960000,72.4,77627.06,0.1,-0.00094,0.0,0.0984]
[1777053966046,72.4,77634.05,0.1,-0.00093,0.0,0.09746]
[1777053971081,72.4,77636.88,0.1,-0.00093,0.0,0.09708]
[1777053976116,72.4,77640.41,0.1,-0.00092,0.0,0.09661]
[1777053981153,72.4,77639.32,0.1,-0.00092,0.0,0.09675]
[1777053986200,72.4,77636.96,0.1,-0.00093,0.0,0.09707]
[1777053991229,72.4,77637.57,0.1,-0.00092,0.0,0.09637]
[1777053993251,72.4,77649.96,0.1,-0.0009,0.0,0.09474]
[1777053998291,72.4,77659.13,0.1,-0.00089,0.0,0.09354]
[1777054003317,72.4,77657.06,0.1,-0.00089,0.0,0.09381]
[1777054008353,72.4,77649.96,0.1,-0.0009,0.0,0.09474]
[1777054013389,72.4,77645.07,0.1,-0.00091,0.0,0.09538]
[1777054018424,72.4,77646.46,0.1,-0.00091,0.0,0.0952]
[1777054023459,72.4,77650.22,0.1,-0.0009,0.0,0.0947]
[1777054026479,72.4,77640.84,0.1,-0.00092,0.0,0.09594]
[1777054031515,72.4,77634.98,0.1,-0.00092,0.0,0.09672]
[1777054036552,72.4,77635.88,0.1,-0.00092,0.0,0.0966]
[1777054041588,72.4,77636.12,0.1,-0.00092,0.0,0.09656]
[1777054046620,72.4,77639.73,0.1,-0.00092,0.0,0.09608]
[1777054051656,72.4,77636.46,0.1,-0.00092,0.0,0.09591]
[1777054056699,72.4,77640.63,0.1,-0.00091,0.0,0.09535]
[1777054059718,72.4,77649.96,0.1,-0.0009,0.0,0.09413]
[1777054064750,72.4,77646.63,0.1,-0.0009,0.0,0.09457]
[1777054069783,72.4,77646.99,0.1,-0.0009,0.0,0.09452]
[1777054076832,72.4,77648.02,0.1,-0.0009,0.0,0.09439]
[1777054081867,72.4,77647.8,0.1,-0.0009,0.0,0.09441]
[1777054086902,72.4,77646.89,0.1,-0.0009,0.0,0.09453]
[1777054091938,72.4,77649.42,0.1,-0.0009,0.0,0.0942]
[1777054096974,72.4,77622.12,0.1,-0.00094,0.0,0.09782]
[1777054102008,72.4,77618.06,0.1,-0.00094,0.0,0.09837]
[1777054104023,72.4,77626.98,0.1,-0.00093,0.0,0.09717]
[1777054106037,72.4,77635.81,0.1,-0.00092,0.0,0.09599]
[1777054111072,72.4,77634.17,0.1,-0.00091,0.0,0.0956]
[1777054114093,72.4,77625.26,0.1,-0.00093,0.0,0.09678]
[1777054119127,72.4,77621.78,0.1,-0.00093,0.0,0.09725]
[1777054124163,72.4,77622.57,0.1,-0.00093,0.0,0.09714]
[1777054129198,72.4,77625.89,0.1,-0.00092,0.0,0.0967]
[1777054134234,72.4,77628.68,0.1,-0.00092,0.0,0.09632]
[1777054139267,72.4,77631.48,0.1,-0.00092,0.0,0.09595]
[1777054144304,72.4,77631.48,0.1,-0.00092,0.0,0.09595]
[1777054149339,72.4,77627.59,0.1,-0.00092,0.0,0.09647]
[1777054154375,72.4,77619.27,0.1,-0.00093,0.0,0.09758]
[1777054159410,72.4,77613.15,0.1,-0.00094,0.0,0.09841]
[1777054164446,72.4,77624.88,0.1,-0.00093,0.0,0.09683]
[1777054169483,72.4,77625.65,0.1,-0.00092,0.0,0.09673]
[1777054174515,72.4,77625.47,0.1,-0.00092,0.0,0.09614]
[1777054179551,72.4,77623.76,0.1,-0.00092,0.0,0.09636]
[1777054184586,72.4,77624.31,0.1,-0.00092,0.0,0.09629]
[1777054189621,72.4,77634.29,0.1,-0.00091,0.0,0.09497]
[1777054193651,72.4,77643.67,0.1,-0.00089,0.0,0.09375]
[1777054198684,72.4,77641.97,0.1,-0.0009,0.0,0.09397]
[1777054203722,72.4,77650.08,0.1,-0.00089,0.0,0.09292]
[1777054208757,72.4,77649.69,0.1,-0.00089,0.0,0.09297]
[1777054211778,72.4,77659.36,0.1,-0.00087,0.0,0.09173]
[1777054216815,72.4,77661.27,0.1,-0.00087,0.0,0.09148]
[1777054221852,72.4,77671.82,0.1,-0.00086,0.0,0.09015]
[1777054226884,72.4,77678.91,0.1,-0.00085,0.0,0.08927]
[1777054231920,72.4,77678.41,0.1,-0.00084,0.0,0.08875]
[1777054238972,72.4,77674.74,0.1,-0.00085,0.0,0.08921]
[1777054244006,72.4,77668.8,0.1,-0.00086,0.0,0.08995]
[1777054250045,72.4,77668.2,0.1,-0.00086,0.0,0.09002]
[1777054256089,72.4,77665.33,0.1,-0.00086,0.0,0.09038]
[1777054261123,72.4,77665.33,0.1,-0.00086,0.0,0.09038]
[1777054262137,72.4,77656.62,0.1,-0.00087,0.0,0.09148]
[1777054267165,72.4,77650.99,0.1,-0.00088,0.0,0.0922]
[1777054272199,72.4,77651.31,0.1,-0.00088,0.0,0.09216]
[1777054277234,72.4,77654.17,0.1,-0.00087,0.0,0.0918]
[1777054282270,72.4,77655.18,0.1,-0.00087,0.0,0.09167]
[1777054288313,72.4,77647.44,0.1,-0.00088,0.0,0.09266]
[1777054291332,72.4,77656.91,0.1,-0.00087,0.0,0.09086]
[1777054296368,72.4,77657.57,0.1,-0.00086,0.0,0.09077]
[1777054302257,72.4,77659.45,0.1,-0.00086,0.0,0.09054]
[1777054307445,72.4,77654.7,0.1,-0.00087,0.0,0.09114]
[1777054312486,72.4,77651.49,0.1,-0.00087,0.0,0.09155]
[1777054317702,72.4,77651.62,0.1,-0.00087,0.0,0.09153]
[1777054317775,72.4,77651.85,0.1,-0.00087,0.0,0.0915]
[1777054319055,72.4,77651.85,0.1,-0.00087,0.0,0.0915]
[1777054319155,72.4,77651.85,0.1,-0.00087,0.0,0.0915]
[1777054324569,72.4,77655.24,0.1,-0.00087,0.0,0.09107]
[1777054329604,72.4,77660.34,0.1,-0.00086,0.0,0.09043]
[1777054334638,72.4,77663.81,0.1,-0.00086,0.0,0.08999]
[1777054339675,72.4,77664.95,0.1,-0.00085,0.0,0.08985]
[1777054344709,72.4,77663.6,0.1,-0.00086,0.0,0.09002]
[1777054349746,72.4,77659.8,0.1,-0.00086,0.0,0.09049]
[1777054355787,72.4,77662.48,0.1,-0.00085,0.0,0.08957]
[1777054360826,72.4,77650.38,0.1,-0.00087,0.0,0.0911]
[1777054361840,72.4,77641.76,0.1,-0.00088,0.0,0.09219]
[1777054366869,72.4,77638.06,0.1,-0.00088,0.0,0.09267]
[1777054371904,72.4,77641.3,0.1,-0.00088,0.0,0.09225]
[1777054376942,72.4,77649.26,0.1,-0.00087,0.0,0.09124]
[1777054381978,72.4,77651.01,0.1,-0.00087,0.0,0.09102]
[1777054387014,72.4,77651.42,0.1,-0.00087,0.0,0.09096]
[1777054392048,72.4,77655.33,0.1,-0.00086,0.0,0.09047]
[1777054397084,72.4,77654.84,0.1,-0.00086,0.0,0.09053]
[1777054402118,72.4,77652.28,0.1,-0.00087,0.0,0.09085]
[1777054407153,72.4,77651.97,0.1,-0.00087,0.0,0.09089]
[1777054412189,72.4,77643.97,0.1,-0.00087,0.0,0.09132]
[1777054417225,72.4,77638.83,0.1,-0.00088,0.0,0.09197]
[1777054421254,72.4,77630.42,0.1,-0.00089,0.0,0.09305]
[1777054427296,72.4,77633.54,0.1,-0.00089,0.0,0.09265]
[1777054432332,72.4,77624.55,0.1,-0.0009,0.0,0.09382]
[1777054435352,72.4,77613.04,0.1,-0.00091,0.0,0.09533]
[1777054436361,72.4,77600.07,0.1,-0.00093,0.0,0.09705]
[1777054441405,72.4,77594.07,0.1,-0.00094,0.0,0.09786]
[1777054442403,72.4,77585.27,0.1,-0.00095,0.0,0.09906]
[1777054447438,72.4,77573.0,0.1,-0.00097,0.0,0.10075]
[1777054450460,72.4,77581.29,0.1,-0.00096,0.0,0.09961]
[1777054455496,72.4,77580.58,0.1,-0.00096,0.0,0.0997]
[1777054460530,72.4,77586.91,0.1,-0.00095,0.0,0.09884]
[1777054465564,72.4,77578.53,0.1,-0.00096,0.0,0.09999]
[1777054470599,72.4,77585.17,0.1,-0.00095,0.0,0.09907]
[1777054475633,72.4,77577.39,0.1,-0.00096,0.0,0.09951]
[1777054480669,72.4,77571.85,0.1,-0.00097,0.0,0.10027]
[1777054485704,72.4,77573.36,0.1,-0.00096,0.0,0.10006]
[1777054489750,72.4,77556.69,0.1,-0.00099,0.0,0.10239]
[1777054490752,72.4,77548.31,0.1,-0.001,0.0,0.10358]
[1777054495787,72.4,77541.89,0.1,-0.00101,0.0,0.1045]
[1777054500822,72.4,77544.15,0.1,-0.00101,0.0,0.10417]
[1777054504851,72.4,77528.91,0.1,-0.00103,0.0,0.10638]
[1777054509885,72.4,77526.79,0.1,-0.00103,0.0,0.10669]
[1777054514920,72.4,77523.95,0.1,-0.00104,0.0,0.1071]
[1777054516935,72.4,77514.43,0.1,-0.00105,0.0,0.10851]
[1777054521969,72.4,77510.85,0.1,-0.00106,0.0,0.10904]
[1777054522977,72.4,77499.98,0.1,-0.00108,0.0,0.11068]
[1777054528014,72.4,77504.67,0.1,-0.00107,0.0,0.10997]
[1777054533049,72.4,77508.25,0.1,-0.00106,0.0,0.10875]
[1777054538085,72.4,77510.17,0.1,-0.00105,0.0,0.10846]
[1777054543120,72.4,77502.02,0.1,-0.00107,0.0,0.10968]
[1777054548155,72.4,77498.75,0.1,-0.00107,0.0,0.11017]
[1777054553190,72.4,77505.12,0.1,-0.00106,0.0,0.10922]
[1777054558225,72.4,77503.6,0.1,-0.00106,0.0,0.10944]
[1777054563261,72.4,77502.94,0.1,-0.00107,0.0,0.10954]
[1777054568295,72.4,77497.38,0.1,-0.00107,0.0,0.11038]
[1777054573330,72.4,77498.15,0.1,-0.00107,0.0,0.11026]
[1777054577359,72.4,77484.94,0.1,-0.0011,0.0,0.11227]
[1777054582394,72.4,77483.82,0.1,-0.0011,0.0,0.11244]
[1777054587428,72.4,77482.53,0.1,-0.0011,0.0,0.11264]
[1777054592463,72.4,77472.71,0.1,-0.00111,0.0,0.11345]
[1777054596506,72.4,77449.43,0.1,-0.00115,0.0,0.11711]
[1777054598521,72.4,77438.96,0.1,-0.00117,0.0,0.11879]
[1777054599528,72.4,77426.48,0.1,-0.00119,0.0,0.12082]
[1777054604558,72.4,77419.06,0.1,-0.0012,0.0,0.12204]
[1777054609594,72.4,77416.29,0.1,-0.00121,0.0,0.1225]
[1777054614630,72.4,77420.84,0.1,-0.0012,0.0,0.12175]
[1777054619665,72.4,77419.58,0.1,-0.0012,0.0,0.12196]
[1777054623692,72.4,77408.81,0.1,-0.00122,0.0,0.12375]
[1777054628728,72.4,77408.42,0.1,-0.00122,0.0,0.12381]
[1777054634635,72.4,77408.46,0.1,-0.00122,0.0,0.12381]
[1777054639804,72.4,77406.27,0.1,-0.00122,0.0,0.12418]
[1777054644847,72.4,77402.97,0.1,-0.00123,0.0,0.12473]
[1777054645860,72.4,77372.34,0.1,-0.00129,0.0,0.13]
[1777054647863,72.4,77380.81,0.1,-0.00127,0.0,0.12852]
[1777054649874,72.4,77365.67,0.1,-0.0013,0.0,0.13117]
[1777054652896,72.4,77371.66,0.1,-0.00128,0.0,0.12933]
[1777054657932,72.4,77369.02,0.1,-0.00129,0.0,0.12979]
[1777054662966,72.4,77366.26,0.1,-0.00129,0.0,0.13027]
[1777054668002,72.4,77367.34,0.1,-0.00129,0.0,0.13008]
[1777054673036,72.4,77365.24,0.1,-0.00129,0.0,0.13045]
[1777054678071,72.4,77365.4,0.1,-0.00129,0.0,0.13042]
[1777054683108,72.4,77360.99,0.1,-0.0013,0.0,0.1312]
[1777054686131,72.4,77372.78,0.1,-0.00128,0.0,0.12913]
[1777054688145,72.4,77386.42,0.1,-0.00125,0.0,0.12678]
[1777054693180,72.4,77388.84,0.1,-0.00125,0.0,0.12636]
[1777054696201,72.4,77399.52,0.1,-0.00123,0.0,0.12455]
[1777054701236,72.4,77410.55,0.1,-0.00121,0.0,0.1227]
[1777054706271,72.4,77404.14,0.1,-0.00122,0.0,0.12377]
[1777054711307,72.4,77412.44,0.1,-0.0012,0.0,0.12164]
[1777054716347,72.4,77412.46,0.1,-0.0012,0.0,0.12163]
[1777054721380,72.4,77413.12,0.1,-0.0012,0.0,0.12152]
[1777054726415,72.4,77406.82,0.1,-0.00121,0.0,0.12257]
[1777054731455,72.4,77402.82,0.1,-0.00122,0.0,0.12323]
[1777054736491,72.4,77398.75,0.1,-0.00122,0.0,0.12392]
[1777054741523,72.4,77414.95,0.1,-0.00119,0.0,0.12122]
[1777054743537,72.4,77425.27,0.1,-0.00118,0.0,0.11953]
[1777054748573,72.4,77420.24,0.1,-0.00118,0.0,0.12035]
[1777054754618,72.4,77421.56,0.1,-0.00118,0.0,0.12014]
[1777054759649,72.4,77414.41,0.1,-0.0012,0.0,0.12131]
[1777054764684,72.4,77412.63,0.1,-0.0012,0.0,0.1216]
[1777054769719,72.4,77413.72,0.1,-0.0012,0.0,0.12143]
[1777054771733,72.4,77420.26,0.1,-0.00118,0.0,0.11961]
[1777054773747,72.4,77430.37,0.1,-0.00116,0.0,0.11797]
[1777054775762,72.4,77441.37,0.1,-0.00114,0.0,0.11622]
[1777054778783,72.4,77452.59,0.1,-0.00112,0.0,0.11445]
[1777054783817,72.4,77447.05,0.1,-0.00113,0.0,0.11532]
[1777054788857,72.4,77440.52,0.1,-0.00114,0.0,0.11635]
[1777054792882,72.4,77426.0,0.1,-0.00117,0.0,0.11868]
[1777054794894,72.4,77415.34,0.1,-0.00119,0.0,0.12041]
[1777054799929,72.4,77417.98,0.1,-0.00118,0.0,0.11998]
[1777054804971,72.4,77418.1,0.1,-0.00118,0.0,0.11996]
[1777054807465,72.4,77418.36,0.1,-0.00118,0.0,0.11992]
[1777054807471,72.4,77418.38,0.1,-0.00118,0.0,0.11991]
[1777054810201,72.4,77418.38,0.1,-0.00118,0.0,0.11991]
[1777054810269,72.4,77417.74,0.1,-0.00118,0.0,0.12002]
[1777054815912,72.4,77420.81,0.1,-0.00118,0.0,0.11952]
[1777054821083,72.4,77424.48,0.1,-0.00117,0.0,0.11892]
[1777054826116,72.4,77419.32,0.1,-0.00118,0.0,0.11976]
[1777054831152,72.4,77412.45,0.1,-0.00118,0.0,0.12014]
[1777054836188,72.4,77415.68,0.1,-0.00118,0.0,0.11961]
[1777054841224,72.4,77418.77,0.1,-0.00117,0.0,0.11911]
[1777054846257,72.4,77419.74,0.1,-0.00117,0.0,0.11895]
[1777054848276,72.4,77429.2,0.1,-0.00115,0.0,0.11743]
[1777054852300,72.4,77421.04,0.1,-0.00117,0.0,0.11874]
[1777054858341,72.4,77418.69,0.1,-0.00117,0.0,0.11912]
[1777054863378,72.4,77417.45,0.1,-0.00118,0.0,0.11932]
[1777054867406,72.4,77426.23,0.1,-0.00116,0.0,0.11791]
[1777054872449,72.4,77427.47,0.1,-0.00116,0.0,0.11771]
[1777054874454,72.4,77442.26,0.1,-0.00113,0.0,0.11535]
[1777054879491,72.4,77442.83,0.1,-0.00113,0.0,0.11526]
[1777054880497,72.4,77452.69,0.1,-0.00111,0.0,0.11372]
[1777054885532,72.4,77454.25,0.1,-0.00111,0.0,0.11348]
[1777054890568,72.4,77459.41,0.1,-0.0011,0.0,0.11268]
[1777054895602,72.4,77462.31,0.1,-0.00109,0.0,0.11153]
[1777054900637,72.4,77465.18,0.1,-0.00109,0.0,0.11109]
[1777054905672,72.4,77469.29,0.1,-0.00108,0.0,0.11046]
[1777054910708,72.4,77470.86,0.1,-0.00108,0.0,0.11023]
[1777054915742,72.4,77470.58,0.1,-0.00108,0.0,0.11027]
[1777054920782,72.4,77473.04,0.1,-0.00107,0.0,0.1099]
[1777054925819,72.4,77474.8,0.1,-0.00107,0.0,0.10963]
[1777054927832,72.4,77483.19,0.1,-0.00106,0.0,0.10837]
[1777054932867,72.4,77477.95,0.1,-0.00107,0.0,0.10916]
[1777054937902,72.4,77475.76,0.1,-0.00107,0.0,0.10949]
[1777054942937,72.4,77476.76,0.1,-0.00107,0.0,0.10934]
[1777054947976,72.4,77476.57,0.1,-0.00107,0.0,0.10937]
[1777054953008,72.4,77480.76,0.1,-0.00106,0.0,0.10805]
[1777054958042,72.4,77486.97,0.1,-0.00105,0.0,0.10713]
[1777054963077,72.4,77492.23,0.1,-0.00104,0.0,0.10636]
[1777054968112,72.4,77485.12,0.1,-0.00105,0.0,0.1074]
[1777054973150,72.4,77484.81,0.1,-0.00105,0.0,0.10745]
[1777054978183,72.4,77484.3,0.1,-0.00105,0.0,0.10752]
[1777054983219,72.4,77476.57,0.1,-0.00106,0.0,0.10868]
[1777054988254,72.4,77477.35,0.1,-0.00106,0.0,0.10856]
[1777054993289,72.4,77478.39,0.1,-0.00106,0.0,0.1084]
[1777054994297,72.4,77493.04,0.1,-0.00104,0.0,0.10624]
[1777054999332,72.4,77497.01,0.1,-0.00103,0.0,0.10566]
[1777055004384,72.4,77494.31,0.1,-0.00103,0.0,0.10605]
[1777055009401,72.4,77489.92,0.1,-0.00104,0.0,0.1067]
[1777055014436,72.4,77487.63,0.1,-0.00104,0.0,0.10635]
[1777055019478,72.4,77484.19,0.1,-0.00104,0.0,0.10686]
[1777055024506,72.4,77494.76,0.1,-0.00103,0.0,0.10531]
[1777055029544,72.4,77501.19,0.1,-0.00102,0.0,0.10438]
[1777055031560,72.4,77509.88,0.1,-0.001,0.0,0.10313]
[1777055036594,72.4,77506.16,0.1,-0.00101,0.0,0.10367]
[1777055041627,72.4,77503.62,0.1,-0.00101,0.0,0.10403]
[1777055046662,72.4,77505.48,0.1,-0.00101,0.0,0.10376]
[1777055049684,72.4,77495.73,0.1,-0.00103,0.0,0.10517]
[1777055054718,72.4,77488.34,0.1,-0.00104,0.0,0.10625]
[1777055058747,72.4,77502.86,0.1,-0.00101,0.0,0.10414]
[1777055065801,72.4,77508.23,0.1,-0.00101,0.0,0.10337]
[1777055070833,72.4,77505.01,0.1,-0.00101,0.0,0.10383]
[1777055073860,72.4,77509.57,0.1,-0.001,0.0,0.10252]
[1777055078890,72.4,77508.29,0.1,-0.001,0.0,0.1027]
[1777055083924,72.4,77509.27,0.1,-0.001,0.0,0.10256]
[1777055088960,72.4,77511.42,0.1,-0.00099,0.0,0.10226]
[1777055093995,72.4,77511.49,0.1,-0.00099,0.0,0.10225]
[1777055099031,72.4,77517.66,0.1,-0.00099,0.0,0.10137]
[1777055102062,72.4,77505.13,0.1,-0.001,0.0,0.10315]
[1777055107123,72.4,77506.29,0.1,-0.001,0.0,0.10298]
[1777055112156,72.4,77511.16,0.1,-0.00099,0.0,0.10229]
[1777055116185,72.4,77498.11,0.1,-0.00101,0.0,0.10416]
[1777055121219,72.4,77496.3,0.1,-0.00102,0.0,0.10442]
[1777055126255,72.4,77491.71,0.1,-0.00102,0.0,0.10508]
[1777055131291,72.4,77494.59,0.1,-0.00101,0.0,0.104]
[1777055136327,72.4,77500.18,0.1,-0.00101,0.0,0.1032]
[1777055141361,72.4,77501.67,0.1,-0.001,0.0,0.10298]
[1777055146396,72.4,77501.47,0.1,-0.001,0.0,0.10301]
[1777055149417,72.4,77510.05,0.1,-0.00099,0.0,0.10179]
[1777055153445,72.4,77518.51,0.1,-0.00098,0.0,0.1006]
[1777055158305,72.4,77526.83,0.1,-0.00097,0.0,0.09945]
[1777055163517,72.4,77523.39,0.1,-0.00097,0.0,0.09992]
[1777055168552,72.4,77518.2,0.1,-0.00098,0.0,0.10065]
[1777055171573,72.4,77507.83,0.1,-0.00099,0.0,0.10211]
[1777055176608,72.4,77508.36,0.1,-0.00099,0.0,0.10203]
[1777055181642,72.4,77507.93,0.1,-0.00099,0.0,0.10209]
[1777055186677,72.4,77510.18,0.1,-0.00099,0.0,0.10177]
[1777055191712,72.4,77515.2,0.1,-0.00098,0.0,0.10042]
[1777055196749,72.4,77514.34,0.1,-0.00098,0.0,0.10054]
[1777055197757,72.4,77505.48,0.1,-0.00099,0.0,0.10178]
[1777055202789,72.4,77517.05,0.1,-0.00097,0.0,0.10016]
[1777055207824,72.4,77519.55,0.1,-0.00097,0.0,0.09981]
[1777055209839,72.4,77532.68,0.1,-0.00095,0.0,0.098]
[1777055215880,72.4,77538.47,0.1,-0.00094,0.0,0.09722]
[1777055220916,72.4,77538.05,0.1,-0.00094,0.0,0.09727]
[1777055222929,72.4,77547.25,0.1,-0.00093,0.0,0.09603]
[1777055224675,72.4,77550.12,0.1,-0.00093,0.0,0.09565]
[1777055224944,72.4,77550.33,0.1,-0.00093,0.0,0.09562]
[1777055225762,72.4,77550.33,0.1,-0.00093,0.0,0.09562]
[1777055225950,72.4,77549.9,0.1,-0.00093,0.0,0.09568]
[1777055230986,72.4,77542.23,0.1,-0.00094,0.0,0.09671]
[1777055231992,72.4,77533.74,0.1,-0.00095,0.0,0.09786]
[1777055237027,72.4,77529.69,0.1,-0.00095,0.0,0.09841]
[1777055239041,72.4,77538.84,0.1,-0.00094,0.0,0.09717]
[1777055243069,72.4,77529.09,0.1,-0.00096,0.0,0.0985]
[1777055248106,72.4,77527.06,0.1,-0.00096,0.0,0.09877]
[1777055253139,72.4,77526.62,0.1,-0.00095,0.0,0.0982]
[1777055258176,72.4,77525.51,0.1,-0.00095,0.0,0.09835]
[1777055263210,72.4,77527.5,0.1,-0.00095,0.0,0.09808]
[1777055268246,72.4,77526.62,0.1,-0.00095,0.0,0.0982]
[1777055270259,72.4,77526.4,0.1,-0.00095,0.0,0.09823]
[1777055273280,72.4,77525.51,0.1,-0.00095,0.0,0.09835]
[1777055278315,72.4,77514.84,0.1,-0.00097,0.0,0.09982]
[1777055283353,72.4,77510.26,0.1,-0.00098,0.0,0.10046]
[1777055288386,72.4,77508.1,0.1,-0.00098,0.0,0.10076]
[1777055293421,72.4,77508.64,0.1,-0.00098,0.0,0.10069]
[1777055298458,72.4,77501.04,0.1,-0.00099,0.0,0.10175]
[1777055303493,72.4,77504.41,0.1,-0.00099,0.0,0.10128]
[1777055309535,72.4,77504.01,0.1,-0.00099,0.0,0.10134]
[1777055314569,72.4,77520.82,0.1,-0.00096,0.0,0.09835]
[1777055317595,72.4,77529.74,0.1,-0.00094,0.0,0.09713]
[1777055319427,72.4,77540.8,0.1,-0.00093,0.0,0.09565]
[1777055324643,72.4,77540.81,0.1,-0.00093,0.0,0.09564]
[1777055329678,72.4,77535.88,0.1,-0.00093,0.0,0.09631]
[1777055331693,72.4,77524.25,0.1,-0.00095,0.0,0.09788]
[1777055336727,72.4,77527.8,0.1,-0.00095,0.0,0.0974]
[1777055341768,72.4,77527.29,0.1,-0.00095,0.0,0.09747]
[1777055346797,72.4,77525.16,0.1,-0.00095,0.0,0.09776]
[1777055350326,72.4,77524.3,0.1,-0.00095,0.0,0.09788]
[1777055350342,72.4,77524.77,0.1,-0.00095,0.0,0.09781]
[1777055355860,72.4,77523.14,0.1,-0.00095,0.0,0.09803]
[1777055357594,72.4,77523.14,0.1,-0.00095,0.0,0.09803]
[1777055357874,72.4,77524.57,0.1,-0.00095,0.0,0.09784]
[1777055362909,72.4,77524.28,0.1,-0.00095,0.0,0.09788]
[1777055367945,72.4,77521.83,0.1,-0.00095,0.0,0.09821]
[1777055372979,72.4,77522.49,0.1,-0.00095,0.0,0.09749]
[1777055374994,72.4,77509.83,0.1,-0.00097,0.0,0.09922]
[1777055380028,72.4,77502.99,0.1,-0.00098,0.0,0.10017]
[1777055385067,72.4,77502.78,0.1,-0.00098,0.0,0.1002]
[1777055390100,72.4,77499.37,0.1,-0.00098,0.0,0.10068]
[1777055395133,72.4,77496.69,0.1,-0.00099,0.0,0.10106]
[1777055400172,72.4,77501.87,0.1,-0.00098,0.0,0.10033]
[1777055403190,72.4,77510.92,0.1,-0.00096,0.0,0.09907]
[1777055408225,72.4,77502.42,0.1,-0.00098,0.0,0.10025]
[1777055413261,72.4,77501.05,0.1,-0.00098,0.0,0.10045]
[1777055416281,72.4,77492.01,0.1,-0.00099,0.0,0.10172]
[1777055421316,72.4,77490.05,0.1,-0.001,0.0,0.102]
[1777055425348,72.4,77498.83,0.1,-0.00098,0.0,0.10076]
[1777055430392,72.4,77504.58,0.1,-0.00097,0.0,0.09995]
[1777055431397,72.4,77510.31,0.1,-0.00096,0.0,0.09851]
[1777055436430,72.4,77518.22,0.1,-0.00095,0.0,0.09743]
[1777055441465,72.4,77527.91,0.1,-0.00093,0.0,0.09612]
[1777055446502,72.4,77528.95,0.1,-0.00093,0.0,0.09598]
[1777055451535,72.4,77528.66,0.1,-0.00093,0.0,0.09602]
[1777055456570,72.4,77522.56,0.1,-0.00094,0.0,0.09684]
[1777055461605,72.4,77528.02,0.1,-0.00093,0.0,0.09611]
[1777055466640,72.4,77536.58,0.1,-0.00092,0.0,0.09496]
[1777055469666,72.4,77550.23,0.1,-0.0009,0.0,0.09316]
[1777055474696,72.4,77553.37,0.1,-0.0009,0.0,0.09275]
[1777055479733,72.4,77557.34,0.1,-0.00089,0.0,0.09223]
[1777055484772,72.4,77559.03,0.1,-0.00089,0.0,0.09202]
[1777055489809,72.4,77548.23,0.1,-0.0009,0.0,0.09342]
[1777055494843,72.4,77541.89,0.1,-0.00091,0.0,0.09364]
[1777055500702,72.4,77534.67,0.1,-0.00092,0.0,0.09459]
[1777055505920,72.4,77534.46,0.1,-0.00092,0.0,0.09462]
[1777055510954,72.4,77532.43,0.1,-0.00092,0.0,0.09489]
[1777055515990,72.4,77534.81,0.1,-0.00092,0.0,0.09457]
[1777055521028,72.4,77533.7,0.1,-0.00092,0.0,0.09472]
[1777055526063,72.4,77529.13,0.1,-0.00093,0.0,0.09533]
[1777055530096,72.4,77547.14,0.1,-0.0009,0.0,0.09295]
[1777055535128,72.4,77546.82,0.1,-0.0009,0.0,0.09299]
[1777055539157,72.4,77556.05,0.1,-0.00089,0.0,0.09179]
[1777055544191,72.4,77559.69,0.1,-0.00088,0.0,0.09132]
[1777055549227,72.4,77565.88,0.1,-0.00087,0.0,0.09053]
[1777055554261,72.4,77562.35,0.1,-0.00087,0.0,0.09038]
[1777055559297,72.4,77555.44,0.1,-0.00088,0.0,0.09127]
[1777055564342,72.4,77555.49,0.1,-0.00088,0.0,0.09126]
[1777055566345,72.4,77542.27,0.1,-0.0009,0.0,0.09297]
[1777055571380,72.4,77535.39,0.1,-0.00091,0.0,0.09388]
[1777055576414,72.4,77539.2,0.1,-0.00091,0.0,0.09338]
[1777055581450,72.4,77535.64,0.1,-0.00091,0.0,0.09384]
[1777055586490,72.4,77535.88,0.1,-0.00091,0.0,0.09381]
[1777055591520,72.4,77530.52,0.1,-0.00092,0.0,0.09452]
[1777055596556,72.4,77538.67,0.1,-0.00091,0.0,0.09344]
[1777055601589,72.4,77539.21,0.1,-0.00091,0.0,0.09337]
[1777055606626,72.4,77545.42,0.1,-0.0009,0.0,0.09256]
[1777055611660,72.4,77552.74,0.1,-0.00088,0.0,0.09101]
[1777055614686,72.4,77561.42,0.1,-0.00087,0.0,0.0899]
[1777055619721,72.4,77556.49,0.1,-0.00088,0.0,0.09053]
[1777055624757,72.4,77556.23,0.1,-0.00088,0.0,0.09056]
[1777055630798,72.4,77553.77,0.1,-0.00088,0.0,0.09088]
[1777055635835,72.4,77555.54,0.1,-0.00088,0.0,0.09065]
[1777055640869,72.4,77556.25,0.1,-0.00088,0.0,0.09056]
[1777055645904,72.4,77561.54,0.1,-0.00087,0.0,0.08989]
[1777055650943,72.4,77579.42,0.1,-0.00085,0.0,0.08764]
[1777055655981,72.4,77575.62,0.1,-0.00085,0.0,0.08812]
[1777055661017,72.4,77580.31,0.1,-0.00084,0.0,0.08753]
[1777055666064,72.4,77587.66,0.1,-0.00083,0.0,0.08663]
[1777055670902,72.4,77595.82,0.1,-0.00082,0.0,0.08563]
[1777055672109,72.4,77604.2,0.1,-0.00081,0.0,0.08405]
[1777055677144,72.4,77602.21,0.1,-0.00081,0.0,0.08429]
[1777055678956,72.4,77592.49,0.1,-0.00082,0.0,0.08546]
[1777055684195,72.4,77597.49,0.1,-0.00082,0.0,0.08486]
[1777055689229,72.4,77599.92,0.1,-0.00081,0.0,0.08457]
[1777055694266,72.4,77599.86,0.1,-0.00081,0.0,0.08457]
[1777055699303,72.4,77595.39,0.1,-0.00082,0.0,0.08511]
[1777055704339,72.4,77596.18,0.1,-0.00082,0.0,0.08502]
[1777055709383,72.4,77606.37,0.1,-0.00081,0.0,0.08379]
[1777055710389,72.4,77616.1,0.1,-0.00079,0.0,0.08264]
[1777055715421,72.4,77625.22,0.1,-0.00078,0.0,0.08158]
[1777055720457,72.4,77630.18,0.1,-0.00078,0.0,0.081]
[1777055725489,72.4,77617.36,0.1,-0.00079,0.0,0.08249]
[1777055730524,72.4,77618.4,0.1,-0.00079,0.0,0.08237]
[1777055733545,72.4,77602.85,0.1,-0.0008,0.0,0.08365]
[1777055738581,72.4,77599.48,0.1,-0.00081,0.0,0.08405]
[1777055743614,72.4,77598.84,0.1,-0.00081,0.0,0.08413]
[1777055748651,72.4,77604.8,0.1,-0.0008,0.0,0.08342]
[1777055753686,72.4,77602.7,0.1,-0.0008,0.0,0.08367]
[1777055758720,72.4,77601.39,0.1,-0.00081,0.0,0.08382]
[1777055763757,72.4,77592.89,0.1,-0.00082,0.0,0.08484]
[1777055768790,72.4,77586.28,0.1,-0.00083,0.0,0.08564]
[1777055773830,72.4,77579.05,0.1,-0.00083,0.0,0.08652]
[1777055778864,72.4,77584.29,0.1,-0.00083,0.0,0.08588]
[1777055783908,72.4,77580.09,0.1,-0.00083,0.0,0.0864]
[1777055788936,72.4,77579.95,0.1,-0.00083,0.0,0.08641]
[1777055791954,72.4,77589.48,0.1,-0.00082,0.0,0.08468]
[1777055796988,72.4,77591.5,0.1,-0.00081,0.0,0.08444]
[1777055802026,72.4,77595.65,0.1,-0.00081,0.0,0.08394]
[1777055807062,72.4,77597.77,0.1,-0.00081,0.0,0.08369]
[1777055811090,72.4,77588.4,0.1,-0.00082,0.0,0.08481]
[1777055816125,72.4,77586.78,0.1,-0.00082,0.0,0.08501]
[1777055821161,72.4,77591.25,0.1,-0.00081,0.0,0.08447]
[1777055825190,72.4,77599.45,0.1,-0.0008,0.0,0.08349]
[1777055830225,72.4,77600.86,0.1,-0.0008,0.0,0.08332]
[1777055835258,72.4,77602.97,0.1,-0.0008,0.0,0.08307]
[1777055841300,72.4,77601.92,0.1,-0.0008,0.0,0.08319]
[1777055846335,72.4,77601.96,0.1,-0.0008,0.0,0.08319]
[1777055851370,72.4,77599.22,0.1,-0.0008,0.0,0.08295]
[1777055856405,72.4,77608.42,0.1,-0.00079,0.0,0.08187]
[1777055858419,72.4,77621.82,0.1,-0.00077,0.0,0.08032]
[1777055864249,72.4,77612.24,0.1,-0.00078,0.0,0.08142]
[1777055869499,72.4,77612.78,0.1,-0.00078,0.0,0.08136]
[1777055874533,72.4,77612.4,0.1,-0.00078,0.0,0.08141]
[1777055879572,72.4,77608.68,0.1,-0.00079,0.0,0.08184]
[1777055884607,72.4,77607.59,0.1,-0.00079,0.0,0.08197]
[1777055887633,72.4,77648.85,0.1,-0.00074,0.0,0.07727]
[1777055892675,72.4,77648.4,0.1,-0.00074,0.0,0.07732]
[1777055897710,72.4,77649.71,0.1,-0.00074,0.0,0.07717]
[1777055902745,72.4,77645.48,0.1,-0.00074,0.0,0.07764]
[1777055907780,72.4,77642.61,0.1,-0.00075,0.0,0.07796]
[1777055912817,72.4,77637.99,0.1,-0.00075,0.0,0.07794]
[1777055917851,72.4,77626.82,0.1,-0.00076,0.0,0.0792]
[1777055922888,72.4,77630.61,0.1,-0.00075,0.0,0.07877]
[1777055927921,72.4,77625.71,0.1,-0.00076,0.0,0.07933]
[1777055930947,72.4,77633.89,0.1,-0.00075,0.0,0.0784]
[1777055935978,72.4,77625.15,0.1,-0.00076,0.0,0.07939]
[1777055941015,72.4,77624.92,0.1,-0.00076,0.0,0.07942]
[1777055946053,72.4,77616.77,0.1,-0.00077,0.0,0.08035]
[1777055951089,72.4,77617.84,0.1,-0.00077,0.0,0.08023]
[1777055956123,72.4,77611.26,0.1,-0.00078,0.0,0.08098]
[1777055961156,72.4,77608.53,0.1,-0.00078,0.0,0.0813]
[1777055966191,72.4,77609.9,0.1,-0.00078,0.0,0.08114]
[1777055971227,72.4,77603.07,0.1,-0.00078,0.0,0.08138]
[1777055975258,72.4,77594.93,0.1,-0.00079,0.0,0.08233]
[1777055980292,72.4,77597.62,0.1,-0.00079,0.0,0.08202]
[1777055985327,72.4,77595.11,0.1,-0.00079,0.0,0.08231]
[1777055991369,72.4,77589.86,0.1,-0.0008,0.0,0.08293]
[1777055994391,72.4,77578.34,0.1,-0.00081,0.0,0.08431]
[1777055995397,72.4,77563.99,0.1,-0.00083,0.0,0.08605]
[1777056000432,72.4,77556.37,0.1,-0.00084,0.0,0.08698]
[1777056006252,72.4,77556.0,0.1,-0.00084,0.0,0.08703]
[1777056011512,72.4,77564.59,0.1,-0.00083,0.0,0.08597]
[1777056016322,72.4,77576.15,0.1,-0.00082,0.0,0.08457]
[1777056021583,72.4,77574.77,0.1,-0.00082,0.0,0.08474]
[1777056024609,72.4,77587.63,0.1,-0.0008,0.0,0.0832]
[1777056029645,72.4,77581.4,0.1,-0.00081,0.0,0.08394]
[1777056034674,72.4,77571.01,0.1,-0.00082,0.0,0.08462]
[1777056039721,72.4,77570.82,0.1,-0.00082,0.0,0.08464]
[1777056044758,72.4,77567.93,0.1,-0.00082,0.0,0.08499]
[1777056049794,72.4,77565.33,0.1,-0.00082,0.0,0.0853]
[1777056054827,72.4,77567.48,0.1,-0.00082,0.0,0.08504]
[1777056059865,72.4,77568.62,0.1,-0.00082,0.0,0.0849]
[1777056064904,72.4,77569.34,0.1,-0.00082,0.0,0.08482]
[1777056068928,72.4,77555.19,0.1,-0.00084,0.0,0.08654]
[1777056073964,72.4,77549.38,0.1,-0.00085,0.0,0.08726]
[1777056078998,72.4,77548.75,0.1,-0.00085,0.0,0.08734]
[1777056084034,72.4,77545.02,0.1,-0.00085,0.0,0.0878]
[1777056089068,72.4,77543.37,0.1,-0.00085,0.0,0.08801]
[1777056094104,72.4,77542.91,0.1,-0.00085,0.0,0.08748]
[1777056099140,72.4,77542.89,0.1,-0.00085,0.0,0.08748]
[1777056104173,72.4,77540.78,0.1,-0.00085,0.0,0.08774]
[1777056109210,72.4,77535.52,0.1,-0.00086,0.0,0.0884]
[1777056114247,72.4,77533.35,0.1,-0.00086,0.0,0.08867]
[1777056119283,72.4,77528.15,0.1,-0.00087,0.0,0.08933]
[1777056124313,72.4,77532.66,0.1,-0.00086,0.0,0.08876]
[1777056129348,72.4,77530.68,0.1,-0.00086,0.0,0.08901]
[1777056133377,72.4,77546.22,0.1,-0.00084,0.0,0.08707]
[1777056137404,72.4,77560.26,0.1,-0.00083,0.0,0.08534]
[1777056142440,72.4,77557.28,0.1,-0.00083,0.0,0.08571]
[1777056147474,72.4,77559.53,0.1,-0.00083,0.0,0.08543]
[1777056150495,72.4,77551.15,0.1,-0.00084,0.0,0.08646]
[1777056155531,72.4,77543.07,0.1,-0.00084,0.0,0.08687]
[1777056160570,72.4,77545.15,0.1,-0.00084,0.0,0.08661]
[1777056167378,72.4,77547.19,0.1,-0.00084,0.0,0.08636]
[1777056172651,72.4,77546.0,0.1,-0.00084,0.0,0.08651]
[1777056177685,72.4,77546.44,0.1,-0.00084,0.0,0.08645]
[1777056182721,72.4,77542.62,0.1,-0.00084,0.0,0.08692]
[1777056189771,72.4,77544.1,0.1,-0.00084,0.0,0.08674]
[1777056191785,72.4,77529.14,0.1,-0.00086,0.0,0.08861]
[1777056197589,72.4,77527.32,0.1,-0.00086,0.0,0.08884]
[1777056202861,72.4,77526.52,0.1,-0.00086,0.0,0.08894]
[1777056207899,72.4,77530.49,0.1,-0.00086,0.0,0.08844]
[1777056212933,72.4,77529.95,0.1,-0.00085,0.0,0.08791]
[1777056216962,72.4,77541.47,0.1,-0.00084,0.0,0.08648]
[1777056221994,72.4,77543.16,0.1,-0.00084,0.0,0.08627]
[1777056227031,72.4,77542.11,0.1,-0.00084,0.0,0.0864]
[1777056232069,72.4,77540.39,0.1,-0.00084,0.0,0.08661]
[1777056237105,72.4,77542.6,0.1,-0.00084,0.0,0.08634]
[1777056242140,72.4,77541.34,0.1,-0.00084,0.0,0.08649]
[1777056245160,72.4,77550.62,0.1,-0.00083,0.0,0.08536]
[1777056248181,72.4,77559.81,0.1,-0.00082,0.0,0.08424]
[1777056253216,72.4,77560.49,0.1,-0.00081,0.0,0.08416]
[1777056258252,72.4,77554.28,0.1,-0.00082,0.0,0.08491]
[1777056263286,72.4,77560.54,0.1,-0.00081,0.0,0.08416]
[1777056268321,72.4,77563.26,0.1,-0.00081,0.0,0.08383]
[1777056273356,72.4,77564.74,0.1,-0.0008,0.0,0.08308]
[1777056278391,72.4,77564.29,0.1,-0.0008,0.0,0.08314]
[1777056283428,72.4,77563.89,0.1,-0.0008,0.0,0.08319]
[1777056288462,72.4,77569.05,0.1,-0.0008,0.0,0.08257]
[1777056293498,72.4,77573.69,0.1,-0.00079,0.0,0.08203]
[1777056298534,72.4,77574.58,0.1,-0.00079,0.0,0.08192]
[1777056303570,72.4,77574.82,0.1,-0.00079,0.0,0.08189]
[1777056308606,72.4,77578.39,0.1,-0.00079,0.0,0.08148]
[1777056313641,72.4,77579.15,0.1,-0.00079,0.0,0.08139]
[1777056318676,72.4,77578.94,0.1,-0.00079,0.0,0.08141]
[1777056321697,72.4,77587.49,0.1,-0.00078,0.0,0.08042]
[1777056326731,72.4,77588.25,0.1,-0.00077,0.0,0.08033]
[1777056331767,72.4,77590.04,0.1,-0.00077,0.0,0.07957]
[1777056336804,72.4,77582.93,0.1,-0.00078,0.0,0.08039]
[1777056338815,72.4,77574.12,0.1,-0.00079,0.0,0.08142]
[1777056342842,72.4,77562.18,0.1,-0.0008,0.0,0.08282]
[1777056348662,72.4,77555.77,0.1,-0.00081,0.0,0.08359]
[1777056353921,72.4,77555.68,0.1,-0.00081,0.0,0.0836]
[1777056358955,72.4,77556.74,0.1,-0.00081,0.0,0.08347]
[1777056361977,72.4,77566.13,0.1,-0.0008,0.0,0.08235]
[1777056363994,72.4,77574.63,0.1,-0.00079,0.0,0.08136]
[1777056367013,72.4,77583.23,0.1,-0.00078,0.0,0.08036]
[1777056371045,72.4,77591.39,0.1,-0.00077,0.0,0.07942]
[1777056373057,72.4,77601.46,0.1,-0.00075,0.0,0.07828]
[1777056375072,72.4,77611.87,0.1,-0.00074,0.0,0.07711]
[1777056380118,72.4,77612.74,0.1,-0.00074,0.0,0.07702]
[1777056385147,72.4,77605.51,0.1,-0.00075,0.0,0.07782]
[1777056390180,72.4,77606.21,0.1,-0.00075,0.0,0.07774]
[1777056395215,72.4,77599.21,0.1,-0.00075,0.0,0.07799]
[1777056400250,72.4,77603.02,0.1,-0.00075,0.0,0.07756]
[1777056406293,72.4,77604.11,0.1,-0.00075,0.0,0.07744]
[1777056411380,72.4,77611.86,0.1,-0.00074,0.0,0.07658]
[1777056414348,72.4,77621.02,0.1,-0.00073,0.0,0.07557]
[1777056419384,72.4,77621.55,0.1,-0.00072,0.0,0.07551]
[1777056424418,72.4,77616.34,0.1,-0.00073,0.0,0.07609]
[1777056429454,72.4,77617.96,0.1,-0.00073,0.0,0.07591]
[1777056434489,72.4,77620.36,0.1,-0.00073,0.0,0.07564]
[1777056439525,72.4,77620.22,0.1,-0.00073,0.0,0.07566]
[1777056444559,72.4,77615.96,0.1,-0.00073,0.0,0.07613]
[1777056449594,72.4,77621.38,0.1,-0.00073,0.0,0.07553]
[1777056454629,72.4,77618.44,0.1,-0.00072,0.0,0.07533]
[1777056459667,72.4,77622.57,0.1,-0.00072,0.0,0.07488]
[1777056464699,72.4,77618.96,0.1,-0.00072,0.0,0.07527]
[1777056469733,72.4,77617.92,0.1,-0.00072,0.0,0.07538]
[1777056474769,72.4,77617.54,0.1,-0.00072,0.0,0.07543]
[1777056479806,72.4,77618.37,0.1,-0.00072,0.0,0.07534]
[1777056484840,72.4,77619.22,0.1,-0.00072,0.0,0.07524]
[1777056489875,72.4,77616.45,0.1,-0.00073,0.0,0.07555]
[1777056494910,72.4,77620.16,0.1,-0.00072,0.0,0.07514]
[1777056499945,72.4,77619.81,0.1,-0.00072,0.0,0.07518]
[1777056504986,72.4,77617.69,0.1,-0.00072,0.0,0.07541]
[1777056510022,72.4,77612.39,0.1,-0.00073,0.0,0.07599]
[1777056515056,72.4,77606.66,0.1,-0.00073,0.0,0.07609]
[1777056518078,72.4,77592.53,0.1,-0.00075,0.0,0.07766]
[1777056523114,72.4,77592.86,0.1,-0.00075,0.0,0.07762]
[1777056526133,72.4,77601.83,0.1,-0.00074,0.0,0.07662]
[1777056531170,72.4,77599.16,0.1,-0.00074,0.0,0.07692]
[1777056536203,72.4,77600.04,0.1,-0.00074,0.0,0.07682]
[1777056541239,72.4,77602.75,0.1,-0.00074,0.0,0.07652]
[1777056544260,72.4,77611.11,0.1,-0.00073,0.0,0.0756]
[1777056549295,72.4,77615.02,0.1,-0.00072,0.0,0.07518]
[1777056554330,72.4,77613.74,0.1,-0.00072,0.0,0.07531]
[1777056557352,72.4,77604.78,0.1,-0.00073,0.0,0.0763]
[1777056562386,72.4,77604.51,0.1,-0.00073,0.0,0.07633]
[1777056567422,72.4,77603.76,0.1,-0.00074,0.0,0.07641]
[1777056572456,72.4,77605.81,0.1,-0.00073,0.0,0.07565]
[1777056577491,72.4,77606.17,0.1,-0.00073,0.0,0.07561]
[1777056581519,72.4,77590.29,0.1,-0.00075,0.0,0.07737]
[1777056585549,72.4,77579.28,0.1,-0.00076,0.0,0.07861]
[1777056590582,72.4,77577.97,0.1,-0.00076,0.0,0.07876]
[1777056595622,72.4,77573.35,0.1,-0.00077,0.0,0.07929]
[1777056600675,72.4,77566.07,0.1,-0.00078,0.0,0.08012]
[1777056602387,72.4,77563.03,0.1,-0.00078,0.0,0.08048]
[1777056602677,72.4,77562.28,0.1,-0.00078,0.0,0.08056]
[1777056603267,72.4,77562.28,0.1,-0.00078,0.0,0.08056]
[1777056603683,72.4,77561.5,0.1,-0.00078,0.0,0.08065]
[1777056606050,72.4,77554.05,0.1,-0.00079,0.0,0.08152]
[1777056606054,72.4,77551.77,0.1,-0.00079,0.0,0.08179]
[1777056609725,72.4,77562.06,0.1,-0.00078,0.0,0.08059]
[1777056614760,72.4,77561.15,0.1,-0.00078,0.0,0.08069]
[1777056619121,72.4,77566.21,0.1,-0.00078,0.0,0.08011]
[1777056619795,72.4,77565.17,0.1,-0.00078,0.0,0.08023]
[1777056623820,72.4,77565.0,0.1,-0.00078,0.0,0.08025]
[1777056623918,72.4,77564.28,0.1,-0.00078,0.0,0.08033]
[1777056629865,72.4,77563.1,0.1,-0.00078,0.0,0.08047]
[1777056634901,72.4,77563.72,0.1,-0.00077,0.0,0.07984]
[1777056639939,72.4,77563.89,0.1,-0.00077,0.0,0.07982]
[1777056644970,72.4,77564.0,0.1,-0.00077,0.0,0.07981]
[1777056650011,72.4,77564.61,0.1,-0.00077,0.0,0.07974]
[1777056655043,72.4,77563.27,0.1,-0.00077,0.0,0.07989]
[1777056661084,72.4,77560.04,0.1,-0.00078,0.0,0.08027]
[1777056663102,72.4,77550.7,0.1,-0.00079,0.0,0.08135]
[1777056668136,72.4,77557.92,0.1,-0.00078,0.0,0.08051]
[1777056673170,72.4,77559.77,0.1,-0.00078,0.0,0.0803]
[1777056679214,72.4,77560.26,0.1,-0.00078,0.0,0.08024]
[1777056684248,72.4,77564.87,0.1,-0.00077,0.0,0.07971]
[1777056689284,72.4,77565.11,0.1,-0.00077,0.0,0.07968]
[1777056694320,72.4,77563.99,0.1,-0.00077,0.0,0.07926]
[1777056698347,72.4,77555.92,0.1,-0.00078,0.0,0.08019]
[1777056703381,72.4,77559.14,0.1,-0.00077,0.0,0.07982]
[1777056708416,72.4,77560.81,0.1,-0.00077,0.0,0.07962]
[1777056713450,72.4,77561.79,0.1,-0.00077,0.0,0.07951]
[1777056718485,72.4,77566.18,0.1,-0.00076,0.0,0.07901]
[1777056721507,72.4,77575.42,0.1,-0.00075,0.0,0.07796]
[1777056726504,72.4,77578.41,0.1,-0.00075,0.0,0.07762]
[1777056726544,72.4,77582.08,0.1,-0.00075,0.0,0.07721]
[1777056727549,72.4,77595.23,0.1,-0.00073,0.0,0.07576]
[1777056732585,72.4,77595.81,0.1,-0.00073,0.0,0.07569]
[1777056737619,72.4,77600.38,0.1,-0.00072,0.0,0.07519]
[1777056742656,72.4,77602.1,0.1,-0.00072,0.0,0.075]
[1777056747689,72.4,77602.51,0.1,-0.00072,0.0,0.07496]
[1777056751726,72.4,77600.5,0.1,-0.00072,0.0,0.07518]
[1777056751791,72.4,77600.92,0.1,-0.00072,0.0,0.07461]
[1777056753857,72.4,77600.92,0.1,-0.00072,0.0,0.07461]
[1777056753927,72.4,77605.22,0.1,-0.00071,0.0,0.07414]
[1777056755202,72.4,77605.22,0.1,-0.00071,0.0,0.07414]
[1777056755216,72.4,77604.58,0.1,-0.00071,0.0,0.07421]
[1777056756775,72.4,77604.58,0.1,-0.00071,0.0,0.07421]
[1777056756777,72.4,77605.06,0.1,-0.00071,0.0,0.07416]
[1777056761789,72.4,77603.3,0.1,-0.00072,0.0,0.07435]
[1777056766823,72.4,77602.37,0.1,-0.00072,0.0,0.07445]
[1777056771859,72.4,77598.67,0.1,-0.00072,0.0,0.07485]
[1777056774879,72.4,77606.75,0.1,-0.00071,0.0,0.07398]
[1777056779917,72.4,77611.1,0.1,-0.00071,0.0,0.07351]
[1777056784951,72.4,77607.06,0.1,-0.00071,0.0,0.07394]
[1777056786981,72.4,77598.36,0.1,-0.00072,0.0,0.07488]
[1777056791999,72.4,77593.57,0.1,-0.00073,0.0,0.07541]
[1777056794012,72.4,77581.54,0.1,-0.00074,0.0,0.07673]
[1777056799047,72.4,77579.72,0.1,-0.00074,0.0,0.07694]
[1777056804083,72.4,77581.03,0.1,-0.00074,0.0,0.07679]
[1777056809117,72.4,77585.23,0.1,-0.00074,0.0,0.07633]
[1777056814224,72.4,77583.65,0.1,-0.00073,0.0,0.07597]
[1777056814323,72.4,77575.17,0.1,-0.00074,0.0,0.07691]
[1777056815458,72.4,77575.17,0.1,-0.00074,0.0,0.07691]
[1777056816166,72.4,77574.54,0.1,-0.00074,0.0,0.07698]
[1777056821220,72.4,77576.47,0.1,-0.00074,0.0,0.07676]
[1777056826253,72.4,77571.67,0.1,-0.00075,0.0,0.0773]
[1777056831287,72.4,77576.43,0.1,-0.00074,0.0,0.07677]
[1777056836322,72.4,77574.45,0.1,-0.00074,0.0,0.07699]
[1777056841357,72.4,77574.26,0.1,-0.00074,0.0,0.07701]
[1777056846391,72.4,77577.59,0.1,-0.00074,0.0,0.07664]
[1777056852192,72.4,77575.55,0.1,-0.00074,0.0,0.07686]
[1777056857469,72.4,77575.04,0.1,-0.00074,0.0,0.07692]
[1777056862507,72.4,77575.58,0.1,-0.00074,0.0,0.07686]
[1777056863424,72.4,77575.58,0.1,-0.00074,0.0,0.07686]
[1777056864036,72.4,77575.58,0.1,-0.00074,0.0,0.07686]
[1777056866514,72.4,77574.94,0.1,-0.00074,0.0,0.07693]
[1777056866615,72.4,77574.65,0.1,-0.00074,0.0,0.07696]
[1777056872332,72.4,77569.59,0.1,-0.00074,0.0,0.07699]
[1777056875391,72.4,77569.47,0.1,-0.00075,0.0,0.077]
[1777056875403,72.4,77570.53,0.1,-0.00074,0.0,0.07689]
[1777056875961,72.4,77570.53,0.1,-0.00074,0.0,0.07689]
[1777056875997,72.4,77572.06,0.1,-0.00074,0.0,0.07671]
[1777056876431,72.4,77572.06,0.1,-0.00074,0.0,0.07671]
[1777056876603,72.4,77572.06,0.1,-0.00074,0.0,0.07671]
[1777056882402,72.4,77577.58,0.1,-0.00074,0.0,0.0761]
[1777056887680,72.4,77575.16,0.1,-0.00074,0.0,0.07637]
[1777056892716,72.4,77574.81,0.1,-0.00074,0.0,0.07641]
[1777056897750,72.4,77574.23,0.1,-0.00074,0.0,0.07647]
[1777056898578,72.4,77574.23,0.1,-0.00074,0.0,0.07647]
[1777056898757,72.4,77574.28,0.1,-0.00074,0.0,0.07647]
[1777056904803,72.4,77569.36,0.1,-0.00075,0.0,0.07702]
[1777056909834,72.4,77569.29,0.1,-0.00075,0.0,0.07702]
[1777056914870,72.4,77572.29,0.1,-0.00074,0.0,0.07669]
[1777056919906,72.4,77572.26,0.1,-0.00074,0.0,0.07669]
[1777056924941,72.4,77572.75,0.1,-0.00074,0.0,0.07664]
[1777056929976,72.4,77572.35,0.1,-0.00074,0.0,0.07668]
[1777056936020,72.4,77571.26,0.1,-0.00074,0.0,0.07627]
[1777056941054,72.4,77571.44,0.1,-0.00074,0.0,0.07625]
[1777056946090,72.4,77571.62,0.1,-0.00074,0.0,0.07623]
[1777056951124,72.4,77573.42,0.1,-0.00074,0.0,0.07603]
[1777056956159,72.4,77573.61,0.1,-0.00074,0.0,0.07601]
[1777056960192,72.4,77584.04,0.1,-0.00072,0.0,0.07486]
[1777056964217,72.4,77591.73,0.1,-0.00071,0.0,0.07403]
[1777056965757,72.4,77591.71,0.1,-0.00071,0.0,0.07403]
[1777056966230,72.4,77591.5,0.1,-0.00071,0.0,0.07405]
[1777056971265,72.4,77588.55,0.1,-0.00072,0.0,0.07437]
[1777056976300,72.4,77589.28,0.1,-0.00072,0.0,0.07429]
[1777056981338,72.4,77591.45,0.1,-0.00071,0.0,0.07406]
[1777056986371,72.4,77585.4,0.1,-0.00072,0.0,0.07471]
[1777056991406,72.4,77588.23,0.1,-0.00071,0.0,0.07388]
[1777056998458,72.4,77588.52,0.1,-0.00071,0.0,0.07385]
[1777057003495,72.4,77588.41,0.1,-0.00071,0.0,0.07386]
[1777057008527,72.4,77594.61,0.1,-0.00071,0.0,0.0732]
[1777057013563,72.4,77595.07,0.1,-0.00071,0.0,0.07315]
[1777057018602,72.4,77596.17,0.1,-0.0007,0.0,0.07303]
[1777057023638,72.4,77591.76,0.1,-0.00071,0.0,0.0735]
[1777057028674,72.4,77588.72,0.1,-0.00071,0.0,0.07383]
[1777057030687,72.4,77580.19,0.1,-0.00072,0.0,0.07475]
[1777057035722,72.4,77574.31,0.1,-0.00073,0.0,0.0754]
[1777057040758,72.4,77567.04,0.1,-0.00074,0.0,0.0762]
[1777057045792,72.4,77564.39,0.1,-0.00074,0.0,0.07649]
[1777057050829,72.4,77563.54,0.1,-0.00074,0.0,0.07659]
[1777057055861,72.4,77561.63,0.1,-0.00074,0.0,0.07626]
[1777057060897,72.4,77563.82,0.1,-0.00074,0.0,0.07602]
[1777057065932,72.4,77565.32,0.1,-0.00073,0.0,0.07585]
[1777057070967,72.4,77567.27,0.1,-0.00073,0.0,0.07564]
[1777057076002,72.4,77565.26,0.1,-0.00073,0.0,0.07586]
[1777057081039,72.4,77567.94,0.1,-0.00073,0.0,0.07556]
[1777057086075,72.4,77571.51,0.1,-0.00073,0.0,0.07517]
[1777057091108,72.4,77571.13,0.1,-0.00073,0.0,0.07521]
[1777057096143,72.4,77570.63,0.1,-0.00073,0.0,0.07527]
[1777057101179,72.4,77577.17,0.1,-0.00072,0.0,0.07455]
[1777057107221,72.4,77583.46,0.1,-0.00071,0.0,0.07387]
[1777057112257,72.4,77582.1,0.1,-0.00071,0.0,0.0735]
[1777057117293,72.4,77582.89,0.1,-0.00071,0.0,0.07341]
[1777057122326,72.4,77580.6,0.1,-0.00071,0.0,0.07366]
[1777057127360,72.4,77581.91,0.1,-0.00071,0.0,0.07352]
[1777057132396,72.4,77584.3,0.1,-0.00071,0.0,0.07326]
[1777057137430,72.4,77587.03,0.1,-0.0007,0.0,0.07297]
[1777057142468,72.4,77586.56,0.1,-0.00071,0.0,0.07302]
[1777057147502,72.4,77583.46,0.1,-0.00071,0.0,0.07335]
[1777057152540,72.4,77583.93,0.1,-0.00071,0.0,0.0733]
[1777057157575,72.4,77589.13,0.1,-0.0007,0.0,0.07275]
[1777057162612,72.4,77588.58,0.1,-0.0007,0.0,0.0728]
[1777057167648,72.4,77594.41,0.1,-0.0007,0.0,0.07219]
[1777057172685,72.4,77595.12,0.1,-0.00069,0.0,0.0716]
[1777057173693,72.4,77604.27,0.1,-0.00068,0.0,0.07065]
[1777057178727,72.4,77618.32,0.1,-0.00067,0.0,0.0692]
[1777057184552,72.4,77621.89,0.1,-0.00066,0.0,0.06884]
[1777057189803,72.4,77617.61,0.1,-0.00067,0.0,0.06928]
[1777057194838,72.4,77618.22,0.1,-0.00067,0.0,0.06921]
[1777057199872,72.4,77619.23,0.1,-0.00066,0.0,0.06911]
[1777057201891,72.4,77628.99,0.1,-0.00065,0.0,0.06813]
[1777057202899,72.4,77646.11,0.1,-0.00064,0.0,0.06643]
[1777057204700,72.4,77658.04,0.1,-0.00062,0.0,0.06527]
[1777057209947,72.4,77659.97,0.1,-0.00062,0.0,0.06508]
[1777057214982,72.4,77664.29,0.1,-0.00062,0.0,0.06467]
[1777057220018,72.4,77662.58,0.1,-0.00062,0.0,0.06483]
[1777057225053,72.4,77664.39,0.1,-0.00062,0.0,0.06466]
[1777057230090,72.4,77662.05,0.1,-0.00062,0.0,0.06488]
[1777057235124,72.4,77662.87,0.1,-0.00061,0.0,0.06434]
[1777057240158,72.4,77673.96,0.1,-0.0006,0.0,0.06329]
[1777057243180,72.4,77682.47,0.1,-0.0006,0.0,0.06249]
[1777057248216,72.4,77684.85,0.1,-0.00059,0.0,0.06227]
[1777057253252,72.4,77691.84,0.1,-0.00059,0.0,0.06163]
[1777057258285,72.4,77688.71,0.1,-0.00059,0.0,0.06192]
[1777057263320,72.4,77693.09,0.1,-0.00059,0.0,0.06152]
[1777057265333,72.4,77705.12,0.1,-0.00057,0.0,0.06042]
[1777057270369,72.4,77703.14,0.1,-0.00058,0.0,0.0606]
[1777057275403,72.4,77700.16,0.1,-0.00058,0.0,0.06087]
[1777057280440,72.4,77699.57,0.1,-0.00058,0.0,0.06093]
[1777057285475,72.4,77703.55,0.1,-0.00058,0.0,0.06057]
[1777057290508,72.4,77704.42,0.1,-0.00057,0.0,0.06049]
[1777057295544,72.4,77704.42,0.1,-0.00057,0.0,0.06004]
[1777057300578,72.4,77702.02,0.1,-0.00057,0.0,0.06026]
[1777057305613,72.4,77702.99,0.1,-0.00057,0.0,0.06017]
[1777057310649,72.4,77709.2,0.1,-0.00057,0.0,0.05962]
[1777057315685,72.4,77720.66,0.1,-0.00056,0.0,0.05861]
[1777057317700,72.4,77729.21,0.1,-0.00055,0.0,0.05786]
[1777057320719,72.4,77718.04,0.1,-0.00056,0.0,0.05884]
[1777057321725,72.4,77709.94,0.1,-0.00057,0.0,0.05955]
[1777057326762,72.4,77718.14,0.1,-0.00056,0.0,0.05883]
[1777057331799,72.4,77719.32,0.1,-0.00056,0.0,0.05872]
[1777057333814,72.4,77728.54,0.1,-0.00055,0.0,0.05792]
[1777057338849,72.4,77732.78,0.1,-0.00054,0.0,0.05755]
[1777057344911,72.4,77727.14,0.1,-0.00055,0.0,0.05804]
[1777057350933,72.4,77727.36,0.1,-0.00055,0.0,0.05802]
[1777057355967,72.4,77725.38,0.1,-0.00055,0.0,0.05776]
[1777057361003,72.4,77731.71,0.1,-0.00054,0.0,0.05722]
[1777057368051,72.4,77730.6,0.1,-0.00054,0.0,0.05731]
[1777057373087,72.4,77726.84,0.1,-0.00055,0.0,0.05764]
[1777057378122,72.4,77723.51,0.1,-0.00055,0.0,0.05793]
[1777057383157,72.4,77730.08,0.1,-0.00054,0.0,0.05736]
[1777057388191,72.4,77732.86,0.1,-0.00054,0.0,0.05712]
[1777057393227,72.4,77730.02,0.1,-0.00054,0.0,0.05736]
[1777057397257,72.4,77721.66,0.1,-0.00055,0.0,0.05809]
[1777057402292,72.4,77714.35,0.1,-0.00056,0.0,0.05872]
[1777057406320,72.4,77706.31,0.1,-0.00056,0.0,0.05943]
[1777057411356,72.4,77703.2,0.1,-0.00056,0.0,0.05927]
[1777057416394,72.4,77701.63,0.1,-0.00056,0.0,0.05941]
[1777057421428,72.4,77702.53,0.1,-0.00056,0.0,0.05933]
[1777057425455,72.4,77692.26,0.1,-0.00057,0.0,0.06024]
[1777057430489,72.4,77692.01,0.1,-0.00057,0.0,0.06027]
[1777057435524,72.4,77693.19,0.1,-0.00057,0.0,0.06016]
[1777057438546,72.4,77680.38,0.1,-0.00058,0.0,0.06132]
[1777057443580,72.4,77673.48,0.1,-0.00059,0.0,0.06195]
[1777057448618,72.4,77676.34,0.1,-0.00059,0.0,0.06169]
[1777057453653,72.4,77660.17,0.1,-0.0006,0.0,0.06319]
[1777057457680,72.4,77651.74,0.1,-0.00061,0.0,0.06399]
[1777057461710,72.4,77663.87,0.1,-0.0006,0.0,0.06285]
[1777057466743,72.4,77662.42,0.1,-0.0006,0.0,0.06298]
[1777057470772,72.4,77654.06,0.1,-0.00061,0.0,0.06377]
[1777057474808,72.4,77640.02,0.1,-0.00062,0.0,0.06463]
[1777057479838,72.4,77635.64,0.1,-0.00062,0.0,0.06506]
[1777057484872,72.4,77641.04,0.1,-0.00062,0.0,0.06454]
[1777057489907,72.4,77633.81,0.1,-0.00063,0.0,0.06523]
[1777057494942,72.4,77644.48,0.1,-0.00062,0.0,0.06421]
[1777057499977,72.4,77642.5,0.1,-0.00062,0.0,0.0644]
[1777057505013,72.4,77644.31,0.1,-0.00062,0.0,0.06422]
[1777057507029,72.4,77653.06,0.1,-0.00061,0.0,0.0634]
[1777057508053,72.4,77667.5,0.1,-0.00059,0.0,0.06205]
[1777057513071,72.4,77665.27,0.1,-0.0006,0.0,0.06226]
[1777057518108,72.4,77660.62,0.1,-0.0006,0.0,0.06269]
[1777057523142,72.4,77659.84,0.1,-0.0006,0.0,0.06276]
[1777057525159,72.4,77651.49,0.1,-0.00061,0.0,0.06354]
[1777057531198,72.4,77651.12,0.1,-0.0006,0.0,0.06311]
[1777057532213,72.4,77641.92,0.1,-0.00061,0.0,0.06398]
[1777057537034,72.4,77627.68,0.1,-0.00063,0.0,0.06535]
[1777057542282,72.4,77628.71,0.1,-0.00063,0.0,0.06525]
[1777057547316,72.4,77628.1,0.1,-0.00063,0.0,0.06531]
[1777057552351,72.4,77628.94,0.1,-0.00063,0.0,0.06523]
[1777057554367,72.4,77619.5,0.1,-0.00064,0.0,0.06615]
[1777057559403,72.4,77623.84,0.1,-0.00063,0.0,0.06572]
[1777057564436,72.4,77627.25,0.1,-0.00063,0.0,0.06539]
[1777057569471,72.4,77629.92,0.1,-0.00063,0.0,0.06513]
[1777057574508,72.4,77630.52,0.1,-0.00062,0.0,0.06507]
[1777057579541,72.4,77626.52,0.1,-0.00063,0.0,0.06546]
[1777057584579,72.4,77626.21,0.1,-0.00063,0.0,0.06549]
[1777057589616,72.4,77612.8,0.1,-0.00064,0.0,0.06681]
[1777057591629,72.4,77595.75,0.1,-0.00066,0.0,0.06802]
[1777057596662,72.4,77585.73,0.1,-0.00067,0.0,0.06903]
[1777057601698,72.4,77578.41,0.1,-0.00068,0.0,0.06978]
[1777057606743,72.4,77571.0,0.1,-0.00068,0.0,0.07055]
[1777057611768,72.4,77575.09,0.1,-0.00068,0.0,0.07012]
[1777057612775,72.4,77583.37,0.1,-0.00067,0.0,0.06927]
[1777057617809,72.4,77580.88,0.1,-0.00067,0.0,0.06953]
[1777057622843,72.4,77579.69,0.1,-0.00067,0.0,0.06965]
[1777057627879,72.4,77580.46,0.1,-0.00067,0.0,0.06957]
[1777057632914,72.4,77585.7,0.1,-0.00067,0.0,0.06903]
[1777057635936,72.4,77596.17,0.1,-0.00066,0.0,0.06797]
[1777057640972,72.4,77601.33,0.1,-0.00065,0.0,0.06746]
[1777057645009,72.4,77592.98,0.1,-0.00066,0.0,0.06829]
[1777057650034,72.4,77591.19,0.1,-0.00066,0.0,0.06847]
[1777057655069,72.4,77591.23,0.1,-0.00066,0.0,0.06798]
[1777057660111,72.4,77592.84,0.1,-0.00065,0.0,0.06781]
[1777057662120,72.4,77600.81,0.1,-0.00065,0.0,0.06702]
[1777057667155,72.4,77602.33,0.1,-0.00064,0.0,0.06687]
[1777057672190,72.4,77600.71,0.1,-0.00065,0.0,0.06703]
[1777057678231,72.4,77596.51,0.1,-0.00065,0.0,0.06745]
[1777057683269,72.4,77602.26,0.1,-0.00064,0.0,0.06687]
[1777057686287,72.4,77610.48,0.1,-0.00064,0.0,0.06606]
[1777057691322,72.4,77613.18,0.1,-0.00063,0.0,0.0658]
[1777057695350,72.4,77623.89,0.1,-0.00062,0.0,0.06476]
[1777057697365,72.4,77632.0,0.1,-0.00061,0.0,0.06399]
[1777057702399,72.4,77629.81,0.1,-0.00062,0.0,0.06419]
[1777057706432,72.4,77619.92,0.1,-0.00063,0.0,0.06514]
[1777057711462,72.4,77618.7,0.1,-0.00062,0.0,0.06479]
[1777057717505,72.4,77617.68,0.1,-0.00062,0.0,0.06488]
[1777057723552,72.4,77616.69,0.1,-0.00063,0.0,0.06498]
[1777057728582,72.4,77618.41,0.1,-0.00062,0.0,0.06481]
[1777057732610,72.4,77603.54,0.1,-0.00064,0.0,0.06626]
[1777057737646,72.4,77600.39,0.1,-0.00064,0.0,0.06657]
[1777057742681,72.4,77592.29,0.1,-0.00065,0.0,0.06738]
[1777057748725,72.4,77591.92,0.1,-0.00065,0.0,0.06741]
[1777057753758,72.4,77593.74,0.1,-0.00065,0.0,0.06723]
[1777057758793,72.4,77594.11,0.1,-0.00065,0.0,0.06719]
[1777057763829,72.4,77594.33,0.1,-0.00065,0.0,0.06717]
[1777057768867,72.4,77594.87,0.1,-0.00065,0.0,0.06712]
[1777057773898,72.4,77594.03,0.1,-0.00064,0.0,0.06671]
[1777057778935,72.4,77593.83,0.1,-0.00064,0.0,0.06673]
[1777057784977,72.4,77594.25,0.1,-0.00064,0.0,0.06669]
[1777057791017,72.4,77592.01,0.1,-0.00065,0.0,0.06691]
[1777057796053,72.4,77591.09,0.1,-0.00065,0.0,0.067]
[1777057801086,72.4,77595.83,0.1,-0.00064,0.0,0.06653]
[1777057806127,72.4,77599.47,0.1,-0.00064,0.0,0.06618]
[1777057812168,72.4,77597.21,0.1,-0.00064,0.0,0.0664]
[1777057817204,72.4,77601.33,0.1,-0.00064,0.0,0.06599]
[1777057822239,72.4,77602.51,0.1,-0.00064,0.0,0.06588]
[1777057827274,72.4,77606.92,0.1,-0.00063,0.0,0.06545]
[1777057832309,72.4,77603.85,0.1,-0.00063,0.0,0.06527]
[1777057837345,72.4,77604.66,0.1,-0.00063,0.0,0.06519]
[1777057842384,72.4,77604.32,0.1,-0.00063,0.0,0.06522]
[1777057844393,72.4,77595.92,0.1,-0.00064,0.0,0.06604]
[1777057849427,72.4,77596.1,0.1,-0.00064,0.0,0.06602]
[1777057855471,72.4,77597.18,0.1,-0.00064,0.0,0.06592]
[1777057860505,72.4,77597.58,0.1,-0.00064,0.0,0.06588]
[1777057861512,72.4,77585.22,0.1,-0.00065,0.0,0.0671]
[1777057867554,72.4,77583.57,0.1,-0.00065,0.0,0.06726]
[1777057868561,72.4,77573.99,0.1,-0.00066,0.0,0.06822]
[1777057873604,72.4,77574.06,0.1,-0.00066,0.0,0.06822]
[1777057878631,72.4,77575.72,0.1,-0.00066,0.0,0.06805]
[1777057883667,72.4,77573.84,0.1,-0.00066,0.0,0.06824]
[1777057888702,72.4,77582.79,0.1,-0.00065,0.0,0.06734]
[1777057893736,72.4,77584.06,0.1,-0.00065,0.0,0.06672]
[1777057898771,72.4,77583.43,0.1,-0.00065,0.0,0.06679]
[1777057903807,72.4,77583.96,0.1,-0.00065,0.0,0.06673]
[1777057906828,72.4,77592.87,0.1,-0.00064,0.0,0.06585]
[1777057911862,72.4,77598.14,0.1,-0.00063,0.0,0.06534]
[1777057916897,72.4,77597.28,0.1,-0.00063,0.0,0.06542]
[1777057921933,72.4,77600.58,0.1,-0.00063,0.0,0.0651]
[1777057926968,72.4,77600.35,0.1,-0.00063,0.0,0.06513]
[1777057932005,72.4,77599.31,0.1,-0.00063,0.0,0.06523]
[1777057936038,72.4,77591.12,0.1,-0.00064,0.0,0.06603]
[1777057941068,72.4,77591.07,0.1,-0.00064,0.0,0.06603]
[1777057946106,72.4,77590.43,0.1,-0.00064,0.0,0.06609]
[1777057951142,72.4,77590.69,0.1,-0.00063,0.0,0.06558]
[1777057956176,72.4,77590.47,0.1,-0.00063,0.0,0.06561]
[1777057960205,72.4,77577.39,0.1,-0.00065,0.0,0.06689]
[1777057965247,72.4,77583.55,0.1,-0.00064,0.0,0.06629]
[1777057970275,72.4,77579.1,0.1,-0.00065,0.0,0.06673]
[1777057975309,72.4,77581.03,0.1,-0.00064,0.0,0.06653]
[1777057980353,72.4,77586.23,0.1,-0.00064,0.0,0.06602]
[1777057984382,72.4,77596.42,0.1,-0.00063,0.0,0.06503]
[1777057989414,72.4,77596.69,0.1,-0.00063,0.0,0.065]
[1777057994450,72.4,77591.18,0.1,-0.00063,0.0,0.06554]
[1777057999486,72.4,77591.96,0.1,-0.00063,0.0,0.06546]
[1777058004521,72.4,77591.74,0.1,-0.00063,0.0,0.06548]
[1777058006537,72.4,77582.91,0.1,-0.00064,0.0,0.06635]
[1777058011569,72.4,77586.48,0.1,-0.00063,0.0,0.06551]
[1777058016605,72.4,77593.04,0.1,-0.00063,0.0,0.06487]
[1777058021640,72.4,77593.5,0.1,-0.00063,0.0,0.06483]
[1777058026675,72.4,77595.14,0.1,-0.00062,0.0,0.06467]
[1777058031713,72.4,77597.38,0.1,-0.00062,0.0,0.06446]
[1777058036747,72.4,77596.66,0.1,-0.00062,0.0,0.06453]
[1777058041801,72.4,77596.74,0.1,-0.00062,0.0,0.06452]
[1777058046819,72.4,77596.48,0.1,-0.00062,0.0,0.06454]
[1777058052645,72.4,77597.13,0.1,-0.00062,0.0,0.06448]
[1777058057896,72.4,77597.24,0.1,-0.00062,0.0,0.06447]
[1777058062931,72.4,77591.22,0.1,-0.00063,0.0,0.06505]
[1777058067967,72.4,77591.69,0.1,-0.00063,0.0,0.06501]
[1777058073002,72.4,77592.92,0.1,-0.00062,0.0,0.06441]
[1777058078036,72.4,77595.44,0.1,-0.00062,0.0,0.06417]
[1777058083072,72.4,77598.54,0.1,-0.00062,0.0,0.06387]
[1777058088107,72.4,77597.05,0.1,-0.00062,0.0,0.06401]
[1777058093176,72.4,77599.16,0.1,-0.00062,0.0,0.06381]
[1777058098178,72.4,77599.21,0.1,-0.00062,0.0,0.06381]
[1777058103212,72.4,77601.09,0.1,-0.00061,0.0,0.06363]
[1777058106232,72.4,77609.84,0.1,-0.00061,0.0,0.0628]
[1777058111272,72.4,77614.84,0.1,-0.0006,0.0,0.06233]
[1777058115295,72.4,77625.2,0.1,-0.00059,0.0,0.06137]
[1777058119347,72.4,77635.68,0.1,-0.00058,0.0,0.06041]
[1777058120335,72.4,77646.55,0.1,-0.00057,0.0,0.05943]
[1777058123353,72.4,77657.22,0.1,-0.00056,0.0,0.05849]
[1777058127387,72.4,77668.46,0.1,-0.00055,0.0,0.0575]
[1777058132418,72.4,77662.63,0.1,-0.00055,0.0,0.05758]
[1777058138458,72.4,77659.17,0.1,-0.00055,0.0,0.05788]
[1777058143493,72.4,77659.07,0.1,-0.00055,0.0,0.05789]
[1777058148527,72.4,77663.29,0.1,-0.00055,0.0,0.05752]
[1777058153566,72.4,77661.91,0.1,-0.00055,0.0,0.05764]
[1777058159608,72.4,77662.4,0.1,-0.00055,0.0,0.0576]
[1777058164643,72.4,77669.95,0.1,-0.00054,0.0,0.05694]
[1777058168671,72.4,77661.42,0.1,-0.00055,0.0,0.05768]
[1777058170685,72.4,77653.24,0.1,-0.00056,0.0,0.0584]
[1777058175722,72.4,77645.03,0.1,-0.00057,0.0,0.05912]
[1777058180758,72.4,77644.02,0.1,-0.00057,0.0,0.05921]
[1777058185794,72.4,77643.87,0.1,-0.00057,0.0,0.05923]
[1777058190834,72.4,77646.33,0.1,-0.00057,0.0,0.05901]
[1777058193850,72.4,77653.77,0.1,-0.00055,0.0,0.05791]
[1777058198885,72.4,77660.4,0.1,-0.00055,0.0,0.05733]
[1777058203924,72.4,77657.55,0.1,-0.00055,0.0,0.05758]
[1777058208954,72.4,77659.5,0.1,-0.00055,0.0,0.05741]
[1777058214997,72.4,77659.77,0.1,-0.00055,0.0,0.05739]
[1777058220042,72.4,77658.37,0.1,-0.00055,0.0,0.05751]
[1777058226074,72.4,77652.09,0.1,-0.00056,0.0,0.05806]
[1777058231109,72.4,77654.53,0.1,-0.00055,0.0,0.05784]
[1777058236144,72.4,77653.35,0.1,-0.00056,0.0,0.05795]
[1777058241180,72.4,77647.66,0.1,-0.00056,0.0,0.05845]
[1777058246214,72.4,77644.17,0.1,-0.00056,0.0,0.05876]
[1777058251248,72.4,77645.79,0.1,-0.00056,0.0,0.05817]
[1777058256285,72.4,77644.65,0.1,-0.00056,0.0,0.05827]
[1777058259306,72.4,77654.2,0.1,-0.00055,0.0,0.05744]
[1777058264341,72.4,77652.16,0.1,-0.00055,0.0,0.05761]
[1777058269378,72.4,77655.71,0.1,-0.00055,0.0,0.05731]
[1777058275418,72.4,77655.24,0.1,-0.00055,0.0,0.05735]
[1777058280457,72.4,77655.01,0.1,-0.00055,0.0,0.05737]
[1777058285490,72.4,77661.24,0.1,-0.00054,0.0,0.05683]
[1777058290524,72.4,77659.62,0.1,-0.00055,0.0,0.05697]
[1777058295559,72.4,77652.41,0.1,-0.00055,0.0,0.05759]
[1777058300593,72.4,77645.69,0.1,-0.00056,0.0,0.05818]
[1777058307646,72.4,77646.69,0.1,-0.00056,0.0,0.05809]
[1777058312679,72.4,77643.56,0.1,-0.00056,0.0,0.05793]
[1777058317717,72.4,77644.94,0.1,-0.00055,0.0,0.05781]
[1777058322754,72.4,77645.77,0.1,-0.00055,0.0,0.05773]
[1777058327789,72.4,77649.65,0.1,-0.00055,0.0,0.0574]
[1777058332823,72.4,77650.62,0.1,-0.00055,0.0,0.05731]
[1777058337857,72.4,77648.89,0.1,-0.00055,0.0,0.05746]
[1777058342895,72.4,77649.57,0.1,-0.00055,0.0,0.0574]
[1777058347928,72.4,77649.16,0.1,-0.00055,0.0,0.05744]
[1777058352962,72.4,77648.38,0.1,-0.00055,0.0,0.05751]
[1777058357998,72.4,77647.32,0.1,-0.00055,0.0,0.0576]
[1777058363038,72.4,77647.29,0.1,-0.00055,0.0,0.0576]
[1777058368074,72.4,77647.01,0.1,-0.00055,0.0,0.05763]
[1777058373110,72.4,77647.05,0.1,-0.00055,0.0,0.05719]
[1777058378145,72.4,77647.21,0.1,-0.00055,0.0,0.05717]
[1777058383961,72.4,77647.79,0.1,-0.00055,0.0,0.05712]
[1777058389221,72.4,77647.11,0.1,-0.00055,0.0,0.05718]
[1777058394256,72.4,77646.58,0.1,-0.00055,0.0,0.05723]
[1777058400297,72.4,77646.94,0.1,-0.00055,0.0,0.0572]
[1777058405333,72.4,77643.62,0.1,-0.00055,0.0,0.05748]
[1777058410368,72.4,77643.69,0.1,-0.00055,0.0,0.05748]
[1777058415405,72.4,77646.36,0.1,-0.00055,0.0,0.05725]
[1777058420437,72.4,77646.41,0.1,-0.00055,0.0,0.05724]
[1777058425474,72.4,77646.18,0.1,-0.00055,0.0,0.05726]
[1777058430509,72.4,77648.62,0.1,-0.00055,0.0,0.05705]
[1777058434538,72.4,77654.06,0.1,-0.00054,0.0,0.05615]
[1777058440577,72.4,77660.67,0.1,-0.00053,0.0,0.05559]
[1777058446621,72.4,77659.78,0.1,-0.00053,0.0,0.05567]
[1777058451654,72.4,77658.69,0.1,-0.00053,0.0,0.05576]
[1777058456694,72.4,77663.36,0.1,-0.00053,0.0,0.05536]
[1777058461729,72.4,77659.04,0.1,-0.00053,0.0,0.05573]
[1777058466767,72.4,77656.51,0.1,-0.00054,0.0,0.05594]
[1777058471795,72.4,77654.24,0.1,-0.00054,0.0,0.05614]
[1777058476835,72.4,77645.74,0.1,-0.00055,0.0,0.05686]
[1777058481865,72.4,77644.92,0.1,-0.00055,0.0,0.05694]
[1777058486900,72.4,77644.51,0.1,-0.00055,0.0,0.05697]
[1777058491936,72.4,77644.76,0.1,-0.00054,0.0,0.05652]
[1777058497978,72.4,77640.96,0.1,-0.00055,0.0,0.05684]
[1777058499992,72.4,77630.95,0.1,-0.00056,0.0,0.05771]
[1777058505026,72.4,77628.98,0.1,-0.00056,0.0,0.05788]
[1777058508048,72.4,77620.38,0.1,-0.00056,0.0,0.05864]
[1777058513083,72.4,77618.37,0.1,-0.00057,0.0,0.05882]
[1777058518118,72.4,77615.81,0.1,-0.00057,0.0,0.05905]
[1777058522149,72.4,77603.78,0.1,-0.00058,0.0,0.06013]
[1777058527182,72.4,77603.59,0.1,-0.00058,0.0,0.06015]
[1777058533224,72.4,77602.99,0.1,-0.00058,0.0,0.0602]
[1777058538259,72.4,77602.97,0.1,-0.00058,0.0,0.06021]
[1777058543293,72.4,77601.4,0.1,-0.00058,0.0,0.06035]
[1777058548326,72.4,77601.63,0.1,-0.00058,0.0,0.06033]
[1777058553364,72.4,77602.53,0.1,-0.00058,0.0,0.05979]
[1777058558401,72.4,77602.84,0.1,-0.00058,0.0,0.05976]
[1777058560415,72.4,77611.86,0.1,-0.00057,0.0,0.05895]
[1777058565451,72.4,77617.79,0.1,-0.00056,0.0,0.05843]
[1777058570484,72.4,77618.37,0.1,-0.00056,0.0,0.05838]
[1777058575519,72.4,77617.88,0.1,-0.00056,0.0,0.05842]
[1777058580555,72.4,77616.79,0.1,-0.00056,0.0,0.05852]
[1777058585588,72.4,77615.86,0.1,-0.00056,0.0,0.0586]
[1777058590629,72.4,77621.28,0.1,-0.00056,0.0,0.05812]
[1777058596666,72.4,77618.86,0.1,-0.00056,0.0,0.05833]
[1777058601701,72.4,77620.07,0.1,-0.00056,0.0,0.05823]
[1777058606739,72.4,77619.64,0.1,-0.00056,0.0,0.05826]
[1777058611771,72.4,77623.16,0.1,-0.00055,0.0,0.05751]
[1777058616806,72.4,77631.6,0.1,-0.00055,0.0,0.05678]
[1777058621841,72.4,77622.62,0.1,-0.00055,0.0,0.05756]
[1777058626876,72.4,77618.09,0.1,-0.00056,0.0,0.05796]
[1777058631911,72.4,77618.72,0.1,-0.00056,0.0,0.0579]
[1777058636948,72.4,77618.66,0.1,-0.00056,0.0,0.05791]
[1777058641982,72.4,77618.83,0.1,-0.00056,0.0,0.05789]
[1777058647017,72.4,77619.74,0.1,-0.00056,0.0,0.05781]
[1777058649031,72.4,77610.19,0.1,-0.00057,0.0,0.05866]
[1777058654074,72.4,77600.52,0.1,-0.00057,0.0,0.05952]
[1777058655085,72.4,77590.59,0.1,-0.00058,0.0,0.06042]
[1777058657093,72.4,77577.99,0.1,-0.0006,0.0,0.06158]
[1777058662134,72.4,77576.47,0.1,-0.0006,0.0,0.06172]
[1777058667163,72.4,77576.95,0.1,-0.0006,0.0,0.06168]
[1777058672199,72.4,77577.86,0.1,-0.00059,0.0,0.06113]
[1777058677234,72.4,77578.66,0.1,-0.00059,0.0,0.06106]
[1777058683292,72.4,77576.98,0.1,-0.00059,0.0,0.06121]
[1777058687306,72.4,77568.87,0.1,-0.0006,0.0,0.06196]
[1777058692341,72.4,77568.75,0.1,-0.0006,0.0,0.06198]
[1777058698388,72.4,77568.32,0.1,-0.0006,0.0,0.06202]
[1777058703424,72.4,77571.97,0.1,-0.0006,0.0,0.06168]
[1777058708456,72.4,77567.86,0.1,-0.0006,0.0,0.06206]
[1777058713493,72.4,77567.77,0.1,-0.0006,0.0,0.06207]
[1777058718526,72.4,77567.6,0.1,-0.0006,0.0,0.06208]
[1777058723562,72.4,77568.71,0.1,-0.0006,0.0,0.06198]
[1777058729603,72.4,77569.92,0.1,-0.0006,0.0,0.06187]
[1777058734644,72.4,77568.94,0.1,-0.0006,0.0,0.06149]
[1777058739677,72.4,77568.84,0.1,-0.0006,0.0,0.0615]
[1777058744708,72.4,77569.07,0.1,-0.0006,0.0,0.06148]
[1777058749743,72.4,77569.11,0.1,-0.0006,0.0,0.06148]
[1777058754778,72.4,77563.98,0.1,-0.0006,0.0,0.06195]
[1777058759818,72.4,77562.74,0.1,-0.0006,0.0,0.06207]
[1777058764848,72.4,77563.29,0.1,-0.0006,0.0,0.06202]
[1777058769884,72.4,77560.39,0.1,-0.00061,0.0,0.06229]
[1777058774917,72.4,77559.43,0.1,-0.00061,0.0,0.06238]
[1777058779954,72.4,77559.45,0.1,-0.00061,0.0,0.06238]
[1777058784989,72.4,77552.2,0.1,-0.00061,0.0,0.06306]
[1777058789016,72.4,77543.42,0.1,-0.00062,0.0,0.0639]
[1777058794051,72.4,77542.06,0.1,-0.00062,0.0,0.06355]
[1777058799085,72.4,77540.53,0.1,-0.00062,0.0,0.0637]
[1777058804121,72.4,77541.03,0.1,-0.00062,0.0,0.06365]
[1777058809156,72.4,77533.6,0.1,-0.00063,0.0,0.06437]
[1777058814191,72.4,77530.52,0.1,-0.00063,0.0,0.06467]
[1777058819229,72.4,77537.5,0.1,-0.00062,0.0,0.06399]
[1777058822255,72.4,77548.09,0.1,-0.00061,0.0,0.06298]
[1777058827285,72.4,77542.78,0.1,-0.00062,0.0,0.06349]
[1777058832322,72.4,77543.03,0.1,-0.00062,0.0,0.06346]
[1777058837356,72.4,77545.93,0.1,-0.00062,0.0,0.06319]
[1777058842390,72.4,77553.33,0.1,-0.00061,0.0,0.06248]
[1777058847425,72.4,77557.94,0.1,-0.0006,0.0,0.06205]
[1777058851453,72.4,77565.06,0.1,-0.00059,0.0,0.06092]
[1777058856488,72.4,77573.58,0.1,-0.00058,0.0,0.06014]
[1777058861523,72.4,77571.54,0.1,-0.00059,0.0,0.06033]
[1777058865554,72.4,77579.91,0.1,-0.00058,0.0,0.05957]
[1777058869582,72.4,77571.43,0.1,-0.00059,0.0,0.06034]
[1777058874618,72.4,77570.18,0.1,-0.00059,0.0,0.06045]
[1777058879652,72.4,77570.43,0.1,-0.00059,0.0,0.06043]
[1777058884687,72.4,77572.64,0.1,-0.00058,0.0,0.06023]
[1777058889722,72.4,77567.22,0.1,-0.00059,0.0,0.06072]
[1777058891737,72.4,77559.31,0.1,-0.0006,0.0,0.06145]
[1777058896772,72.4,77558.77,0.1,-0.0006,0.0,0.0615]
[1777058901808,72.4,77560.1,0.1,-0.0006,0.0,0.06138]
[1777058907856,72.4,77560.5,0.1,-0.0006,0.0,0.06134]
[1777058912890,72.4,77562.92,0.1,-0.00059,0.0,0.06066]
[1777058917927,72.4,77568.04,0.1,-0.00058,0.0,0.06019]
[1777058922960,72.4,77570.06,0.1,-0.00058,0.0,0.06]
[1777058927995,72.4,77569.88,0.1,-0.00058,0.0,0.06002]
[1777058933031,72.4,77573.49,0.1,-0.00058,0.0,0.05969]
[1777058938065,72.4,77571.43,0.1,-0.00058,0.0,0.05988]
[1777058943103,72.4,77570.16,0.1,-0.00058,0.0,0.05999]
[1777058949142,72.4,77569.74,0.1,-0.00058,0.0,0.06003]
[1777058954177,72.4,77569.81,0.1,-0.00058,0.0,0.06003]
[1777058959212,72.4,77570.2,0.1,-0.00058,0.0,0.05999]
[1777058964247,72.4,77569.39,0.1,-0.00058,0.0,0.06006]
[1777058970289,72.4,77569.67,0.1,-0.00058,0.0,0.06004]
[1777058975325,72.4,77571.36,0.1,-0.00058,0.0,0.05943]
[1777058980359,72.4,77570.83,0.1,-0.00058,0.0,0.05948]
[1777058985394,72.4,77571.58,0.1,-0.00058,0.0,0.05941]
[1777058990431,72.4,77571.13,0.1,-0.00058,0.0,0.05945]
[1777058996470,72.4,77571.21,0.1,-0.00058,0.0,0.05944]
[1777059001508,72.4,77570.58,0.1,-0.00058,0.0,0.0595]
[1777059005535,72.4,77579.9,0.1,-0.00057,0.0,0.05866]
[1777059007548,72.4,77588.12,0.1,-0.00056,0.0,0.05793]
[1777059010569,72.4,77577.21,0.1,-0.00057,0.0,0.0589]
[1777059015605,72.4,77576.58,0.1,-0.00057,0.0,0.05896]
[1777059020639,72.4,77576.8,0.1,-0.00057,0.0,0.05894]
[1777059025675,72.4,77571.63,0.1,-0.00058,0.0,0.05941]
[1777059030714,72.4,77571.2,0.1,-0.00058,0.0,0.05944]
[1777059035745,72.4,77564.88,0.1,-0.00058,0.0,0.05956]
[1777059040779,72.4,77571.83,0.1,-0.00057,0.0,0.05893]
[1777059046821,72.4,77569.22,0.1,-0.00057,0.0,0.05917]
[1777059049842,72.4,77558.77,0.1,-0.00058,0.0,0.06012]
[1777059054883,72.4,77560.81,0.1,-0.00058,0.0,0.05993]
[1777059058910,72.4,77572.72,0.1,-0.00057,0.0,0.05885]
[1777059062722,72.4,77587.57,0.1,-0.00056,0.0,0.05754]
[1777059065958,72.4,77595.83,0.1,-0.00055,0.0,0.05682]
[1777059070997,72.4,77601.24,0.1,-0.00054,0.0,0.05635]
[1777059076028,72.4,77602.73,0.1,-0.00054,0.0,0.05622]
[1777059081062,72.4,77605.27,0.1,-0.00054,0.0,0.05601]
[1777059086100,72.4,77602.84,0.1,-0.00054,0.0,0.05621]
[1777059091133,72.4,77603.01,0.1,-0.00054,0.0,0.05577]
[1777059096168,72.4,77599.24,0.1,-0.00054,0.0,0.05609]
[1777059101206,72.4,77598.39,0.1,-0.00054,0.0,0.05616]
[1777059105232,72.4,77606.99,0.1,-0.00054,0.0,0.05543]
[1777059110269,72.4,77619.48,0.1,-0.00052,0.0,0.05438]
[1777059112279,72.4,77610.9,0.1,-0.00053,0.0,0.0551]
[1777059117319,72.4,77610.4,0.1,-0.00053,0.0,0.05514]
[1777059122351,72.4,77611.13,0.1,-0.00053,0.0,0.05508]
[1777059127385,72.4,77615.93,0.1,-0.00053,0.0,0.05467]
[1777059129400,72.4,77626.05,0.1,-0.00052,0.0,0.05383]
[1777059130410,72.4,77638.18,0.1,-0.00051,0.0,0.05284]
[1777059135441,72.4,77643.41,0.1,-0.0005,0.0,0.05241]
[1777059140479,72.4,77643.48,0.1,-0.0005,0.0,0.05241]
[1777059142490,72.4,77632.97,0.1,-0.00051,0.0,0.05326]
[1777059145513,72.4,77614.86,0.1,-0.00053,0.0,0.05476]
[1777059146520,72.4,77590.9,0.1,-0.00055,0.0,0.05681]
[1777059151558,72.4,77593.7,0.1,-0.00054,0.0,0.05613]
[1777059156588,72.4,77591.44,0.1,-0.00055,0.0,0.05632]
[1777059157595,72.4,77581.97,0.1,-0.00055,0.0,0.05714]
[1777059162630,72.4,77582.84,0.1,-0.00055,0.0,0.05707]
[1777059167665,72.4,77586.43,0.1,-0.00055,0.0,0.05676]
[1777059172700,72.4,77586.42,0.1,-0.00055,0.0,0.05676]
[1777059177735,72.4,77584.24,0.1,-0.00055,0.0,0.05695]
[1777059182773,72.4,77583.67,0.1,-0.00055,0.0,0.057]
[1777059187808,72.4,77581.57,0.1,-0.00055,0.0,0.05718]
[1777059192840,72.4,77581.2,0.1,-0.00055,0.0,0.05721]
[1777059197879,72.4,77575.48,0.1,-0.00056,0.0,0.05771]
[1777059202911,72.4,77581.79,0.1,-0.00055,0.0,0.05716]
[1777059209961,72.4,77582.74,0.1,-0.00055,0.0,0.05708]
[1777059216019,72.4,77582.98,0.1,-0.00055,0.0,0.05662]
[1777059221053,72.4,77583.86,0.1,-0.00055,0.0,0.05654]
[1777059227098,72.4,77582.84,0.1,-0.00055,0.0,0.05663]
[1777059233921,72.4,77577.71,0.1,-0.00055,0.0,0.05707]
[1777059236158,72.4,77594.45,0.1,-0.00054,0.0,0.05563]
[1777059241193,72.4,77598.52,0.1,-0.00053,0.0,0.05528]
[1777059246229,72.4,77600.99,0.1,-0.00053,0.0,0.05508]
[1777059251264,72.4,77603.11,0.1,-0.00053,0.0,0.0549]
[1777059256301,72.4,77598.89,0.1,-0.00053,0.0,0.05525]
[1777059261332,72.4,77600.75,0.1,-0.00053,0.0,0.0551]
[1777059266370,72.4,77594.28,0.1,-0.00054,0.0,0.05564]
[1777059271403,72.4,77595.27,0.1,-0.00053,0.0,0.05513]
[1777059276438,72.4,77607.18,0.1,-0.00052,0.0,0.05413]
[1777059277445,72.4,77616.08,0.1,-0.00052,0.0,0.05339]
[1777059282482,72.4,77620.71,0.1,-0.00051,0.0,0.05302]
[1777059287516,72.4,77622.31,0.1,-0.00051,0.0,0.05289]
[1777059292551,72.4,77619.18,0.1,-0.00051,0.0,0.05314]
[1777059297585,72.4,77618.35,0.1,-0.00051,0.0,0.05321]
[1777059302620,72.4,77609.26,0.1,-0.00052,0.0,0.05396]
[1777059307654,72.4,77603.7,0.1,-0.00053,0.0,0.05442]
[1777059311683,72.4,77595.31,0.1,-0.00053,0.0,0.05513]
[1777059316718,72.4,77590.18,0.1,-0.00054,0.0,0.05556]
[1777059323767,72.4,77593.27,0.1,-0.00054,0.0,0.0553]
[1777059328802,72.4,77589.84,0.1,-0.00054,0.0,0.05559]
[1777059333837,72.4,77589.54,0.1,-0.00053,0.0,0.05518]
[1777059338872,72.4,77589.74,0.1,-0.00053,0.0,0.05517]
[1777059343907,72.4,77589.3,0.1,-0.00053,0.0,0.0552]
[1777059348947,72.4,77581.61,0.1,-0.00054,0.0,0.05586]
[1777059349951,72.4,77573.65,0.1,-0.00055,0.0,0.05655]
[1777059354985,72.4,77575.8,0.1,-0.00055,0.0,0.05636]
[1777059360031,72.4,77577.6,0.1,-0.00055,0.0,0.0562]
[1777059365058,72.4,77572.5,0.1,-0.00055,0.0,0.05664]
[1777059370095,72.4,77576.78,0.1,-0.00055,0.0,0.05627]
[1777059375128,72.4,77572.52,0.1,-0.00055,0.0,0.05664]
[1777059379156,72.4,77580.38,0.1,-0.00054,0.0,0.05596]
[1777059381170,72.4,77590.21,0.1,-0.00053,0.0,0.05513]
[1777059386204,72.4,77596.69,0.1,-0.00053,0.0,0.05458]
[1777059391240,72.4,77594.37,0.1,-0.00053,0.0,0.05435]
[1777059396278,72.4,77592.45,0.1,-0.00053,0.0,0.05451]
[1777059402101,72.4,77574.48,0.1,-0.00054,0.0,0.05604]
[1777059407352,72.4,77574.22,0.1,-0.00054,0.0,0.05606]
[1777059410374,72.4,77583.75,0.1,-0.00054,0.0,0.05524]
[1777059415409,72.4,77590.67,0.1,-0.00053,0.0,0.05466]
[1777059420445,72.4,77589.4,0.1,-0.00053,0.0,0.05477]
[1777059425479,72.4,77587.91,0.1,-0.00053,0.0,0.05489]
[1777059430514,72.4,77590.95,0.1,-0.00053,0.0,0.05464]
[1777059435552,72.4,77594.55,0.1,-0.00053,0.0,0.05433]
[1777059440585,72.4,77594.13,0.1,-0.00053,0.0,0.05437]
[1777059444612,72.4,77580.51,0.1,-0.00054,0.0,0.05552]
[1777059449649,72.4,77582.19,0.1,-0.00054,0.0,0.05538]
[1777059454687,72.4,77575.48,0.1,-0.00054,0.0,0.05551]
[1777059459717,72.4,77575.14,0.1,-0.00054,0.0,0.05554]
[1777059464752,72.4,77577.1,0.1,-0.00054,0.0,0.05538]
[1777059467773,72.4,77568.35,0.1,-0.00055,0.0,0.05613]
[1777059472811,72.4,77570.38,0.1,-0.00054,0.0,0.05595]
[1777059477847,72.4,77574.69,0.1,-0.00054,0.0,0.05558]
[1777059479857,72.4,77583.16,0.1,-0.00053,0.0,0.05486]
[1777059484894,72.4,77586.14,0.1,-0.00053,0.0,0.05461]
[1777059486907,72.4,77577.47,0.1,-0.00054,0.0,0.05534]
[1777059491945,72.4,77579.54,0.1,-0.00054,0.0,0.05517]
[1777059496978,72.4,77584.19,0.1,-0.00053,0.0,0.05478]
[1777059502040,72.4,77584.41,0.1,-0.00053,0.0,0.05476]
[1777059503031,72.4,77592.84,0.1,-0.00052,0.0,0.05405]
[1777059504038,72.4,77607.2,0.1,-0.00051,0.0,0.05287]
[1777059509072,72.4,77604.26,0.1,-0.00051,0.0,0.05311]
[1777059512094,72.4,77607.54,0.1,-0.00051,0.0,0.05243]
[1777059517130,72.4,77608.2,0.1,-0.00051,0.0,0.05237]
[1777059522171,72.4,77608.79,0.1,-0.00051,0.0,0.05232]
[1777059527199,72.4,77614.84,0.1,-0.0005,0.0,0.05184]
[1777059528206,72.4,77622.88,0.1,-0.00049,0.0,0.0512]
[1777059533243,72.4,77623.86,0.1,-0.00049,0.0,0.05112]
[1777059536265,72.4,77632.28,0.1,-0.00049,0.0,0.05046]
[1777059541302,72.4,77630.56,0.1,-0.00049,0.0,0.05059]
[1777059546334,72.4,77632.27,0.1,-0.00049,0.0,0.05046]
[1777059549356,72.4,77640.33,0.1,-0.00048,0.0,0.04983]
[1777059554390,72.4,77636.84,0.1,-0.00048,0.0,0.0501]
[1777059559427,72.4,77635.29,0.1,-0.00048,0.0,0.05022]
[1777059564460,72.4,77628.06,0.1,-0.00049,0.0,0.05079]
[1777059569496,72.4,77629.21,0.1,-0.00049,0.0,0.0507]
[1777059573298,72.4,77633.37,0.1,-0.00048,0.0,0.04997]
[1777059578559,72.4,77633.41,0.1,-0.00048,0.0,0.04997]
[1777059583597,72.4,77640.86,0.1,-0.00048,0.0,0.04939]
[1777059588630,72.4,77636.75,0.1,-0.00048,0.0,0.04971]
[1777059594672,72.4,77637.16,0.1,-0.00048,0.0,0.04968]
[1777059598701,72.4,77628.83,0.1,-0.00048,0.0,0.05032]
[1777059603736,72.4,77629.9,0.1,-0.00048,0.0,0.05024]
[1777059608771,72.4,77628.58,0.1,-0.00049,0.0,0.05034]
[1777059613805,72.4,77626.29,0.1,-0.00049,0.0,0.05052]
[1777059618841,72.4,77626.76,0.1,-0.00049,0.0,0.05049]
[1777059623879,72.4,77626.6,0.1,-0.00049,0.0,0.0505]
[1777059628915,72.4,77625.8,0.1,-0.00049,0.0,0.05056]
[1777059633957,72.4,77620.92,0.1,-0.00049,0.0,0.05054]
[1777059639003,72.4,77619.82,0.1,-0.00049,0.0,0.05063]
[1777059640999,72.4,77608.56,0.1,-0.0005,0.0,0.05152]
[1777059645026,72.4,77618.08,0.1,-0.00049,0.0,0.05076]
[1777059648053,72.4,77626.23,0.1,-0.00048,0.0,0.05013]
[1777059651074,72.4,77634.23,0.1,-0.00048,0.0,0.04951]
[1777059656104,72.4,77635.91,0.1,-0.00048,0.0,0.04938]
[1777059661141,72.4,77636.76,0.1,-0.00047,0.0,0.04931]
[1777059666176,72.4,77638.94,0.1,-0.00047,0.0,0.04915]
[1777059671209,72.4,77637.71,0.1,-0.00047,0.0,0.04924]
[1777059676244,72.4,77638.11,0.1,-0.00047,0.0,0.04921]
[1777059681281,72.4,77638.54,0.1,-0.00047,0.0,0.04918]
[1777059683293,72.4,77628.85,0.1,-0.00048,0.0,0.04992]
[1777059687322,72.4,77620.74,0.1,-0.00049,0.0,0.05056]
[1777059692356,72.4,77625.12,0.1,-0.00048,0.0,0.04981]
[1777059697392,72.4,77633.11,0.1,-0.00047,0.0,0.0492]
[1777059702426,72.4,77636.42,0.1,-0.00047,0.0,0.04894]
[1777059707461,72.4,77635.61,0.1,-0.00047,0.0,0.04901]
[1777059712496,72.4,77633.47,0.1,-0.00047,0.0,0.04917]
[1777059717532,72.4,77632.44,0.1,-0.00047,0.0,0.04925]
[1777059722574,72.4,77640.62,0.1,-0.00047,0.0,0.04863]
[1777059727601,72.4,77641.78,0.1,-0.00047,0.0,0.04854]
[1777059732637,72.4,77642.68,0.1,-0.00047,0.0,0.04847]
[1777059737671,72.4,77645.83,0.1,-0.00046,0.0,0.04823]
[1777059744504,72.4,77642.18,0.1,-0.00047,0.0,0.04851]
[1777059749758,72.4,77644.29,0.1,-0.00047,0.0,0.04835]
[1777059752776,72.4,77647.09,0.1,-0.00046,0.0,0.04775]
[1777059757811,72.4,77646.4,0.1,-0.00046,0.0,0.0478]
[1777059762848,72.4,77647.58,0.1,-0.00046,0.0,0.04771]
[1777059767884,72.4,77646.88,0.1,-0.00046,0.0,0.04777]
[1777059772930,72.4,77641.87,0.1,-0.00046,0.0,0.04814]
[1777059777956,72.4,77641.35,0.1,-0.00046,0.0,0.04818]
[1777059782992,72.4,77640.26,0.1,-0.00046,0.0,0.04826]
[1777059788027,72.4,77645.8,0.1,-0.00046,0.0,0.04785]
[1777059793062,72.4,77646.49,0.1,-0.00046,0.0,0.0478]
[1777059798098,72.4,77652.29,0.1,-0.00046,0.0,0.04737]
[1777059803131,72.4,77657.76,0.1,-0.00045,0.0,0.04696]
[1777059808167,72.4,77655.83,0.1,-0.00045,0.0,0.0471]
[1777059813205,72.4,77657.16,0.1,-0.00045,0.0,0.04663]
[1777059818239,72.4,77657.74,0.1,-0.00045,0.0,0.04658]
[1777059823274,72.4,77658.3,0.1,-0.00045,0.0,0.04654]
[1777059828310,72.4,77658.47,0.1,-0.00045,0.0,0.04653]
[1777059833344,72.4,77659.9,0.1,-0.00045,0.0,0.04643]
[1777059838379,72.4,77660.31,0.1,-0.00045,0.0,0.0464]
[1777059843414,72.4,77660.22,0.1,-0.00045,0.0,0.0464]
[1777059848449,72.4,77656.72,0.1,-0.00045,0.0,0.04666]
[1777059853484,72.4,77653.94,0.1,-0.00045,0.0,0.04686]
[1777059858519,72.4,77651.19,0.1,-0.00045,0.0,0.04706]
[1777059863555,72.4,77645.73,0.1,-0.00046,0.0,0.04747]
[1777059868591,72.4,77640.11,0.1,-0.00046,0.0,0.04789]
[1777059873625,72.4,77625.95,0.1,-0.00047,0.0,0.04856]
[1777059878659,72.4,77617.48,0.1,-0.00048,0.0,0.04921]
[1777059883694,72.4,77622.17,0.1,-0.00047,0.0,0.04885]
[1777059888729,72.4,77622.28,0.1,-0.00047,0.0,0.04884]
[1777059893764,72.4,77618.65,0.1,-0.00047,0.0,0.04912]
[1777059898800,72.4,77617.5,0.1,-0.00048,0.0,0.04921]
[1777059903619,72.4,77608.84,0.1,-0.00048,0.0,0.04988]
[1777059908869,72.4,77610.84,0.1,-0.00048,0.0,0.04972]
[1777059914911,72.4,77608.23,0.1,-0.00048,0.0,0.04992]
[1777059919947,72.4,77602.28,0.1,-0.00049,0.0,0.05039]
[1777059924986,72.4,77595.35,0.1,-0.00049,0.0,0.05094]
[1777059930024,72.4,77595.27,0.1,-0.00049,0.0,0.05094]
[1777059935062,72.4,77596.07,0.1,-0.00049,0.0,0.05047]
[1777059940097,72.4,77591.39,0.1,-0.00049,0.0,0.05084]
[1777059945132,72.4,77587.92,0.1,-0.0005,0.0,0.05112]
[1777059951175,72.4,77589.2,0.1,-0.00049,0.0,0.05102]
[1777059956214,72.4,77590.4,0.1,-0.00049,0.0,0.05092]
[1777059961246,72.4,77589.1,0.1,-0.00049,0.0,0.05102]
[1777059967288,72.4,77587.47,0.1,-0.0005,0.0,0.05115]
[1777059972325,72.4,77590.52,0.1,-0.00049,0.0,0.05091]
[1777059977360,72.4,77588.2,0.1,-0.0005,0.0,0.05109]
[1777059982394,72.4,77582.66,0.1,-0.0005,0.0,0.05154]
[1777059987430,72.4,77582.5,0.1,-0.0005,0.0,0.05155]
[1777059992465,72.4,77582.5,0.1,-0.0005,0.0,0.05114]
[1777059997499,72.4,77584.76,0.1,-0.00049,0.0,0.05096]
[1777060002534,72.4,77580.5,0.1,-0.0005,0.0,0.0513]
[1777060007569,72.4,77582.66,0.1,-0.0005,0.0,0.05113]
[1777060012606,72.4,77582.58,0.1,-0.0005,0.0,0.05113]
[1777060017640,72.4,77581.45,0.1,-0.0005,0.0,0.05122]
[1777060022676,72.4,77582.46,0.1,-0.0005,0.0,0.05114]
[1777060027711,72.4,77583.01,0.1,-0.0005,0.0,0.0511]
[1777060032746,72.4,77582.98,0.1,-0.0005,0.0,0.0511]
[1777060037781,72.4,77580.68,0.1,-0.0005,0.0,0.05128]
[1777060042822,72.4,77580.22,0.1,-0.0005,0.0,0.05132]
[1777060047858,72.4,77590.52,0.1,-0.00049,0.0,0.0505]
[1777060049870,72.4,77599.28,0.1,-0.00048,0.0,0.04982]
[1777060050875,72.4,77608.16,0.1,-0.00048,0.0,0.04913]
[1777060051882,72.4,77610.99,0.1,-0.00047,0.0,0.04852]
[1777060056916,72.4,77610.09,0.1,-0.00047,0.0,0.04859]
[1777060061952,72.4,77616.37,0.1,-0.00046,0.0,0.04812]
[1777060065980,72.4,77608.62,0.1,-0.00047,0.0,0.0487]
[1777060071016,72.4,77601.25,0.1,-0.00048,0.0,0.04927]
[1777060076049,72.4,77601.87,0.1,-0.00048,0.0,0.04922]
[1777060081086,72.4,77600.83,0.1,-0.00048,0.0,0.0493]
[1777060086123,72.4,77595.29,0.1,-0.00048,0.0,0.04973]
[1777060091160,72.4,77595.51,0.1,-0.00048,0.0,0.04971]
[1777060093170,72.4,77585.89,0.1,-0.00049,0.0,0.05046]
[1777060098205,72.4,77587.06,0.1,-0.00049,0.0,0.05037]
[1777060103241,72.4,77589.34,0.1,-0.00049,0.0,0.05019]
[1777060108275,72.4,77590.51,0.1,-0.00049,0.0,0.0501]
[1777060113310,72.4,77589.94,0.1,-0.00048,0.0,0.04974]
[1777060117341,72.4,77582.09,0.1,-0.00049,0.0,0.05036]
[1777060122373,72.4,77578.7,0.1,-0.00049,0.0,0.05062]
[1777060127408,72.4,77577.03,0.1,-0.00049,0.0,0.05075]
[1777060132443,72.4,77577.51,0.1,-0.00049,0.0,0.05072]
[1777060137478,72.4,77579.3,0.1,-0.00049,0.0,0.05058]
[1777060142513,72.4,77578.03,0.1,-0.00049,0.0,0.05068]
[1777060147571,72.4,77578.71,0.1,-0.00049,0.0,0.05062]
[1777060148555,72.4,77592.39,0.1,-0.00048,0.0,0.04955]
[1777060153592,72.4,77585.96,0.1,-0.00049,0.0,0.05005]
[1777060158631,72.4,77584.49,0.1,-0.00049,0.0,0.05017]
[1777060163663,72.4,77584.29,0.1,-0.00049,0.0,0.05018]
[1777060168697,72.4,77583.98,0.1,-0.00049,0.0,0.05021]
[1777060173732,72.4,77584.66,0.1,-0.00048,0.0,0.04975]
[1777060178767,72.4,77582.27,0.1,-0.00048,0.0,0.04994]
[1777060183803,72.4,77581.26,0.1,-0.00049,0.0,0.05002]
[1777060188837,72.4,77581.75,0.1,-0.00049,0.0,0.04998]
[1777060193874,72.4,77583.25,0.1,-0.00048,0.0,0.04986]
[1777060199914,72.4,77577.42,0.1,-0.00049,0.0,0.05032]
[1777060201942,72.4,77589.45,0.1,-0.00048,0.0,0.04938]
[1777060202937,72.4,77602.79,0.1,-0.00047,0.0,0.04836]
[1777060203943,72.4,77590.8,0.1,-0.00048,0.0,0.04927]
[1777060208980,72.4,77591.31,0.1,-0.00048,0.0,0.04924]
[1777060209986,72.4,77599.24,0.1,-0.00047,0.0,0.04863]
[1777060215023,72.4,77596.59,0.1,-0.00047,0.0,0.04883]
[1777060220058,72.4,77597.48,0.1,-0.00047,0.0,0.04876]
[1777060221066,72.4,77605.9,0.1,-0.00047,0.0,0.04812]
[1777060226103,72.4,77601.23,0.1,-0.00047,0.0,0.04848]
[1777060227108,72.4,77592.89,0.1,-0.00048,0.0,0.04911]
[1777060228113,72.4,77584.19,0.1,-0.00048,0.0,0.04979]
[1777060233149,72.4,77581.25,0.1,-0.00048,0.0,0.04961]
[1777060238184,72.4,77581.16,0.1,-0.00048,0.0,0.04962]
[1777060243219,72.4,77578.19,0.1,-0.00048,0.0,0.04985]
[1777060248258,72.4,77580.82,0.1,-0.00048,0.0,0.04965]
[1777060253292,72.4,77584.5,0.1,-0.00048,0.0,0.04936]
[1777060258326,72.4,77583.58,0.1,-0.00048,0.0,0.04943]
[1777060263360,72.4,77583.29,0.1,-0.00048,0.0,0.04946]
[1777060268396,72.4,77580.45,0.1,-0.00048,0.0,0.04968]
[1777060273430,72.4,77587.52,0.1,-0.00048,0.0,0.04913]
[1777060277461,72.4,77577.97,0.1,-0.00048,0.0,0.04987]
[1777060282494,72.4,77596.39,0.1,-0.00047,0.0,0.04845]
[1777060287529,72.4,77595.67,0.1,-0.00047,0.0,0.04851]
[1777060292563,72.4,77592.15,0.1,-0.00047,0.0,0.04838]
[1777060297599,72.4,77596.15,0.1,-0.00047,0.0,0.04808]
[1777060302633,72.4,77599.68,0.1,-0.00046,0.0,0.04781]
[1777060307673,72.4,77592.41,0.1,-0.00047,0.0,0.04836]
[1777060312705,72.4,77593.28,0.1,-0.00047,0.0,0.04829]
[1777060317740,72.4,77599.64,0.1,-0.00046,0.0,0.04781]
[1777060322783,72.4,77594.24,0.1,-0.00047,0.0,0.04822]
[1777060327810,72.4,77590.18,0.1,-0.00047,0.0,0.04853]
[1777060333863,72.4,77591.39,0.1,-0.00047,0.0,0.04844]
[1777060338894,72.4,77602.19,0.1,-0.00046,0.0,0.04762]
[1777060343928,72.4,77602.34,0.1,-0.00046,0.0,0.04761]
[1777060348964,72.4,77602.71,0.1,-0.00046,0.0,0.04758]
[1777060353998,72.4,77596.07,0.1,-0.00046,0.0,0.04769]
[1777060359034,72.4,77593.35,0.1,-0.00046,0.0,0.0479]
[1777060362059,72.4,77581.33,0.1,-0.00047,0.0,0.04881]
[1777060367092,72.4,77576.39,0.1,-0.00048,0.0,0.04919]
[1777060372128,72.4,77574.61,0.1,-0.00048,0.0,0.04933]
[1777060377163,72.4,77570.58,0.1,-0.00048,0.0,0.04964]
[1777060382197,72.4,77574.14,0.1,-0.00048,0.0,0.04936]
[1777060384684,72.4,77571.73,0.1,-0.00048,0.0,0.04955]
[1777060385221,72.4,77563.05,0.1,-0.00049,0.0,0.05023]
[1777060390259,72.4,77553.87,0.1,-0.0005,0.0,0.05095]
[1777060395295,72.4,77546.55,0.1,-0.0005,0.0,0.05154]
[1777060400323,72.4,77561.38,0.1,-0.00049,0.0,0.05036]
[1777060405360,72.4,77563.53,0.1,-0.00049,0.0,0.05019]
[1777060410394,72.4,77561.23,0.1,-0.00049,0.0,0.05037]
[1777060412409,72.4,77571.34,0.1,-0.00048,0.0,0.04918]
[1777060417444,72.4,77572.42,0.1,-0.00048,0.0,0.04909]
[1777060422479,72.4,77573.86,0.1,-0.00048,0.0,0.04898]
[1777060427517,72.4,77575.95,0.1,-0.00047,0.0,0.04882]
[1777060434563,72.4,77578.4,0.1,-0.00047,0.0,0.04864]
[1777060439598,72.4,77594.58,0.1,-0.00046,0.0,0.04741]
[1777060444634,72.4,77594.16,0.1,-0.00046,0.0,0.04744]
[1777060449669,72.4,77595.01,0.1,-0.00046,0.0,0.04738]
[1777060454704,72.4,77600.14,0.1,-0.00046,0.0,0.047]
[1777060459739,72.4,77598.85,0.1,-0.00046,0.0,0.0471]
[1777060461084,72.4,77598.85,0.1,-0.00046,0.0,0.0471]
[1777060461132,72.4,77598.85,0.1,-0.00046,0.0,0.0471]
[1777060466788,72.4,77597.3,0.1,-0.00046,0.0,0.04721]
[1777060471827,72.4,77595.86,0.1,-0.00045,0.0,0.04693]
[1777060476859,72.4,77596.51,0.1,-0.00045,0.0,0.04688]
[1777060477867,72.4,77585.79,0.1,-0.00046,0.0,0.04768]
[1777060482902,72.4,77579.79,0.1,-0.00047,0.0,0.04813]
[1777060487938,72.4,77583.23,0.1,-0.00046,0.0,0.04787]
[1777060489949,72.4,77593.5,0.1,-0.00046,0.0,0.04711]
[1777060491965,72.4,77601.69,0.1,-0.00045,0.0,0.0465]
[1777060497004,72.4,77604.25,0.1,-0.00045,0.0,0.04631]
[1777060502043,72.4,77612.88,0.1,-0.00044,0.0,0.04569]
[1777060507079,72.4,77609.17,0.1,-0.00044,0.0,0.04596]
[1777060512115,72.4,77610.32,0.1,-0.00044,0.0,0.04587]
[1777060517151,72.4,77605.18,0.1,-0.00045,0.0,0.04625]
[1777060522184,72.4,77601.01,0.1,-0.00045,0.0,0.04655]
[1777060527219,72.4,77598.71,0.1,-0.00045,0.0,0.04672]
[1777060532254,72.4,77594.47,0.1,-0.00045,0.0,0.04665]
[1777060537290,72.4,77599.09,0.1,-0.00045,0.0,0.04631]
[1777060542324,72.4,77599.12,0.1,-0.00045,0.0,0.04631]
[1777060547359,72.4,77597.35,0.1,-0.00045,0.0,0.04644]
[1777060552394,72.4,77596.77,0.1,-0.00045,0.0,0.04648]
[1777060554409,72.4,77604.56,0.1,-0.00044,0.0,0.04591]
[1777060556422,72.4,77612.27,0.1,-0.00044,0.0,0.04535]
[1777060561458,72.4,77609.1,0.1,-0.00044,0.0,0.04558]
[1777060566492,72.4,77611.04,0.1,-0.00044,0.0,0.04544]
[1777060570519,72.4,77602.59,0.1,-0.00045,0.0,0.04605]
[1777060575556,72.4,77604.58,0.1,-0.00044,0.0,0.04591]
[1777060580590,72.4,77606.32,0.1,-0.00044,0.0,0.04578]
[1777060586632,72.4,77603.3,0.1,-0.00045,0.0,0.046]
[1777060592450,72.4,77601.61,0.1,-0.00044,0.0,0.04575]
[1777060597709,72.4,77604.83,0.1,-0.00044,0.0,0.04551]
[1777060602747,72.4,77602.18,0.1,-0.00044,0.0,0.04571]
[1777060607780,72.4,77602.47,0.1,-0.00044,0.0,0.04568]
[1777060613822,72.4,77604.67,0.1,-0.00044,0.0,0.04553]
[1777060616845,72.4,77613.31,0.1,-0.00043,0.0,0.04491]
[1777060621879,72.4,77617.29,0.1,-0.00043,0.0,0.04462]
[1777060625913,72.4,77609.34,0.1,-0.00044,0.0,0.04519]
[1777060630941,72.4,77609.0,0.1,-0.00044,0.0,0.04521]
[1777060635976,72.4,77608.22,0.1,-0.00044,0.0,0.04527]
[1777060641012,72.4,77608.79,0.1,-0.00044,0.0,0.04523]
[1777060646046,72.4,77603.58,0.1,-0.00044,0.0,0.0456]
[1777060651081,72.4,77600.01,0.1,-0.00044,0.0,0.04548]
[1777060656116,72.4,77601.0,0.1,-0.00044,0.0,0.04541]
[1777060660147,72.4,77609.06,0.1,-0.00043,0.0,0.04484]
[1777060663173,72.4,77619.01,0.1,-0.00043,0.0,0.04413]
[1777060666774,72.4,77621.32,0.1,-0.00042,0.0,0.04397]
[1777060667199,72.4,77625.3,0.1,-0.00042,0.0,0.04369]
[1777060667720,72.4,77625.3,0.1,-0.00042,0.0,0.04369]
[1777060668207,72.4,77625.82,0.1,-0.00042,0.0,0.04366]
[1777060673240,72.4,77627.43,0.1,-0.00042,0.0,0.04355]
[1777060678275,72.4,77629.49,0.1,-0.00042,0.0,0.0434]
[1777060683316,72.4,77631.22,0.1,-0.00042,0.0,0.04329]
[1777060688346,72.4,77627.13,0.1,-0.00042,0.0,0.04357]
[1777060691367,72.4,77635.21,0.1,-0.00041,0.0,0.04301]
[1777060696402,72.4,77634.98,0.1,-0.00042,0.0,0.04303]
[1777060701441,72.4,77634.34,0.1,-0.00042,0.0,0.04307]
[1777060704460,72.4,77626.27,0.1,-0.00042,0.0,0.04363]
[1777060709495,72.4,77626.18,0.1,-0.00042,0.0,0.04363]
[1777060714530,72.4,77626.36,0.1,-0.00042,0.0,0.04326]
[1777060719565,72.4,77620.86,0.1,-0.00042,0.0,0.04364]
[1777060724600,72.4,77622.2,0.1,-0.00042,0.0,0.04355]
[1777060729636,72.4,77628.46,0.1,-0.00042,0.0,0.04311]
[1777060732656,72.4,77637.14,0.1,-0.00041,0.0,0.04252]
[1777060737690,72.4,77638.68,0.1,-0.00041,0.0,0.04242]
[1777060743506,72.4,77630.4,0.1,-0.00041,0.0,0.04298]
[1777060748772,72.4,77628.92,0.1,-0.00042,0.0,0.04308]
[1777060753805,72.4,77622.14,0.1,-0.00042,0.0,0.04355]
[1777060758838,72.4,77625.31,0.1,-0.00042,0.0,0.04333]
[1777060763875,72.4,77624.87,0.1,-0.00042,0.0,0.04336]
[1777060768908,72.4,77619.87,0.1,-0.00042,0.0,0.04371]
[1777060773716,72.4,77623.16,0.1,-0.00042,0.0,0.04312]
[1777060778982,72.4,77631.96,0.1,-0.00041,0.0,0.04252]
[1777060784016,72.4,77634.02,0.1,-0.00041,0.0,0.04238]
[1777060789053,72.4,77636.88,0.1,-0.00041,0.0,0.04218]
[1777060794088,72.4,77626.55,0.1,-0.00041,0.0,0.04288]
[1777060795096,72.4,77616.46,0.1,-0.00042,0.0,0.04358]
[1777060797113,72.4,77624.51,0.1,-0.00042,0.0,0.04302]
[1777060802159,72.4,77626.62,0.1,-0.00041,0.0,0.04288]
[1777060807190,72.4,77630.32,0.1,-0.00041,0.0,0.04263]
[1777060812226,72.4,77626.62,0.1,-0.00041,0.0,0.04288]
[1777060817262,72.4,77627.93,0.1,-0.00041,0.0,0.04279]
[1777060822299,72.4,77627.34,0.1,-0.00041,0.0,0.04283]
[1777060825318,72.4,77617.81,0.1,-0.00042,0.0,0.04349]
[1777060830359,72.4,77614.79,0.1,-0.00042,0.0,0.0437]
[1777060832369,72.4,77617.66,0.1,-0.00042,0.0,0.04313]
[1777060837402,72.4,77615.24,0.1,-0.00042,0.0,0.0433]
[1777060841434,72.4,77606.29,0.1,-0.00043,0.0,0.04392]
[1777060843448,72.4,77596.88,0.1,-0.00043,0.0,0.04458]
[1777060845467,72.4,77585.1,0.1,-0.00044,0.0,0.04543]
[1777060847483,72.4,77574.1,0.1,-0.00045,0.0,0.04623]
[1777060848491,72.4,77566.04,0.1,-0.00046,0.0,0.04682]
[1777060849491,72.4,77557.74,0.1,-0.00046,0.0,0.04744]
[1777060854528,72.4,77556.93,0.1,-0.00046,0.0,0.0475]
[1777060859561,72.4,77553.61,0.1,-0.00047,0.0,0.04775]
[1777060863590,72.4,77545.82,0.1,-0.00047,0.0,0.04834]
[1777060864596,72.4,77557.41,0.1,-0.00046,0.0,0.04746]
[1777060866611,72.4,77568.91,0.1,-0.00045,0.0,0.04661]
[1777060871653,72.4,77569.87,0.1,-0.00045,0.0,0.04654]
[1777060876684,72.4,77567.49,0.1,-0.00045,0.0,0.04671]
[1777060881719,72.4,77570.29,0.1,-0.00045,0.0,0.04651]
[1777060886755,72.4,77582.85,0.1,-0.00044,0.0,0.04559]
[1777060891791,72.4,77588.55,0.1,-0.00044,0.0,0.0448]
[1777060896825,72.4,77591.37,0.1,-0.00043,0.0,0.0446]
[1777060901860,72.4,77592.54,0.1,-0.00043,0.0,0.04452]
[1777060906893,72.4,77593.96,0.1,-0.00043,0.0,0.04442]
[1777060911929,72.4,77596.05,0.1,-0.00043,0.0,0.04427]
[1777060914705,72.4,77605.84,0.1,-0.00042,0.0,0.04359]
[1777060919986,72.4,77607.4,0.1,-0.00042,0.0,0.04348]
[1777060924776,72.4,77623.56,0.1,-0.00041,0.0,0.04237]
[1777060930059,72.4,77622.51,0.1,-0.00041,0.0,0.04244]
[1777060935093,72.4,77619.4,0.1,-0.00041,0.0,0.04265]
[1777060939122,72.4,77609.02,0.1,-0.00042,0.0,0.04337]
[1777060944915,72.4,77608.88,0.1,-0.00042,0.0,0.04338]
[1777060950198,72.4,77606.36,0.1,-0.00042,0.0,0.04355]
[1777060956245,72.4,77606.25,0.1,-0.00042,0.0,0.04319]
[1777060959266,72.4,77580.43,0.1,-0.00044,0.0,0.04501]
[1777060960273,72.4,77564.9,0.1,-0.00045,0.0,0.04613]
[1777060965308,72.4,77559.39,0.1,-0.00045,0.0,0.04654]
[1777060970342,72.4,77558.22,0.1,-0.00045,0.0,0.04662]
[1777060975379,72.4,77559.54,0.1,-0.00045,0.0,0.04653]
[1777060980414,72.4,77552.52,0.1,-0.00046,0.0,0.04705]
[1777060985449,72.4,77542.24,0.1,-0.00047,0.0,0.04782]
[1777060990496,72.4,77541.54,0.1,-0.00047,0.0,0.04787]
[1777060995529,72.4,77541.6,0.1,-0.00047,0.0,0.04787]
[1777060996527,72.4,77554.37,0.1,-0.00046,0.0,0.04691]
[1777061001562,72.4,77560.47,0.1,-0.00045,0.0,0.04646]
[1777061006598,72.4,77563.05,0.1,-0.00045,0.0,0.04627]
[1777061008612,72.4,77550.3,0.1,-0.00046,0.0,0.04721]
[1777061010625,72.4,77542.26,0.1,-0.00047,0.0,0.04782]
[1777061013648,72.4,77551.68,0.1,-0.00046,0.0,0.04672]
[1777061018685,72.4,77553.67,0.1,-0.00045,0.0,0.04657]
[1777061023721,72.4,77551.55,0.1,-0.00046,0.0,0.04673]
[1777061028753,72.4,77550.2,0.1,-0.00046,0.0,0.04683]
[1777061033789,72.4,77549.88,0.1,-0.00046,0.0,0.04685]
[1777061038830,72.4,77551.22,0.1,-0.00046,0.0,0.04675]
[1777061039830,72.4,77559.69,0.1,-0.00045,0.0,0.04613]
[1777061040837,72.4,77569.82,0.1,-0.00044,0.0,0.04539]
[1777061045876,72.4,77570.41,0.1,-0.00044,0.0,0.04535]
[1777061049901,72.4,77561.81,0.1,-0.00045,0.0,0.04597]
[1777061054936,72.4,77563.23,0.1,-0.00045,0.0,0.04587]
[1777061059972,72.4,77575.05,0.1,-0.00044,0.0,0.04502]
[1777061065011,72.4,77573.58,0.1,-0.00044,0.0,0.04512]
[1777061070046,72.4,77570.95,0.1,-0.00044,0.0,0.04531]
[1777061073066,72.4,77573.84,0.1,-0.00044,0.0,0.04473]
[1777061078099,72.4,77571.95,0.1,-0.00044,0.0,0.04486]
[1777061083135,72.4,77569.92,0.1,-0.00044,0.0,0.04501]
[1777061088170,72.4,77570.87,0.1,-0.00044,0.0,0.04494]
[1777061093205,72.4,77571.63,0.1,-0.00044,0.0,0.04488]
[1777061098239,72.4,77571.76,0.1,-0.00044,0.0,0.04488]
[1777061103279,72.4,77575.18,0.1,-0.00043,0.0,0.04463]
[1777061108313,72.4,77580.06,0.1,-0.00043,0.0,0.04429]
[1777061113349,72.4,77588.7,0.1,-0.00042,0.0,0.04368]
[1777061118384,72.4,77589.53,0.1,-0.00042,0.0,0.04362]
[1777061123418,72.4,77594.72,0.1,-0.00042,0.0,0.04326]
[1777061128457,72.4,77604.66,0.1,-0.00041,0.0,0.04258]
[1777061133493,72.4,77604.05,0.1,-0.00041,0.0,0.04226]
[1777061138527,72.4,77603.58,0.1,-0.00041,0.0,0.04229]
[1777061143567,72.4,77599.07,0.1,-0.00041,0.0,0.0426]
[1777061148599,72.4,77598.48,0.1,-0.00041,0.0,0.04264]
[1777061153635,72.4,77601.2,0.1,-0.00041,0.0,0.04245]
[1777061158671,72.4,77602.36,0.1,-0.00041,0.0,0.04238]
[1777061163707,72.4,77602.56,0.1,-0.00041,0.0,0.04236]
[1777061168741,72.4,77602.67,0.1,-0.00041,0.0,0.04235]
[1777061173777,72.4,77602.3,0.1,-0.00041,0.0,0.04238]
[1777061178813,72.4,77601.28,0.1,-0.00041,0.0,0.04245]
[1777061183848,72.4,77599.47,0.1,-0.00041,0.0,0.04257]
[1777061188883,72.4,77603.28,0.1,-0.00041,0.0,0.04231]
[1777061193930,72.4,77605.3,0.1,-0.00041,0.0,0.04182]
[1777061198954,72.4,77607.1,0.1,-0.0004,0.0,0.0417]
[1777061203988,72.4,77605.55,0.1,-0.00041,0.0,0.0418]
[1777061209026,72.4,77604.95,0.1,-0.00041,0.0,0.04184]
[1777061214060,72.4,77604.57,0.1,-0.00041,0.0,0.04187]
[1777061219096,72.4,77605.0,0.1,-0.00041,0.0,0.04184]
[1777061225138,72.4,77604.59,0.1,-0.00041,0.0,0.04187]
[1777061229168,72.4,77572.77,0.1,-0.00043,0.0,0.04406]
[1777061234204,72.4,77572.4,0.1,-0.00043,0.0,0.04408]
[1777061235216,72.4,77582.54,0.1,-0.00042,0.0,0.04337]
[1777061240247,72.4,77585.97,0.1,-0.00042,0.0,0.04314]
[1777061245285,72.4,77580.87,0.1,-0.00042,0.0,0.04349]
[1777061250315,72.4,77576.94,0.1,-0.00043,0.0,0.04376]
[1777061255352,72.4,77568.94,0.1,-0.00043,0.0,0.04395]
[1777061260407,72.4,77571.69,0.1,-0.00043,0.0,0.04376]
[1777061263177,72.4,77583.32,0.1,-0.00042,0.0,0.04295]
[1777061268451,72.4,77581.74,0.1,-0.00042,0.0,0.04306]
[1777061273479,72.4,77577.88,0.1,-0.00042,0.0,0.04333]
[1777061276501,72.4,77568.76,0.1,-0.00043,0.0,0.04397]
[1777061281537,72.4,77569.93,0.1,-0.00043,0.0,0.04388]
[1777061286572,72.4,77570.61,0.1,-0.00043,0.0,0.04384]
[1777061291606,72.4,77577.93,0.1,-0.00042,0.0,0.04333]
[1777061296641,72.4,77576.76,0.1,-0.00042,0.0,0.04341]
[1777061298657,72.4,77576.7,0.1,-0.00042,0.0,0.04341]
[1777061303690,72.4,77576.85,0.1,-0.00042,0.0,0.0434]
[1777061308727,72.4,77571.87,0.1,-0.00043,0.0,0.04375]
[1777061311747,72.4,77574.34,0.1,-0.00042,0.0,0.04321]
[1777061316781,72.4,77573.36,0.1,-0.00042,0.0,0.04328]
[1777061321819,72.4,77572.57,0.1,-0.00042,0.0,0.04333]
[1777061326854,72.4,77572.95,0.1,-0.00042,0.0,0.04331]
[1777061331889,72.4,77571.86,0.1,-0.00042,0.0,0.04338]
[1777061336924,72.4,77571.29,0.1,-0.00042,0.0,0.04342]
[1777061341961,72.4,77572.47,0.1,-0.00042,0.0,0.04334]
[1777061346995,72.4,77573.23,0.1,-0.00042,0.0,0.04329]
[1777061352033,72.4,77573.33,0.1,-0.00042,0.0,0.04328]
[1777061357065,72.4,77575.68,0.1,-0.00042,0.0,0.04312]
[1777061362100,72.4,77573.79,0.1,-0.00042,0.0,0.04325]
[1777061367137,72.4,77573.96,0.1,-0.00042,0.0,0.04324]
[1777061370158,72.4,77564.21,0.1,-0.00043,0.0,0.04392]
[1777061375191,72.4,77560.11,0.1,-0.00043,0.0,0.04383]
[1777061380227,72.4,77562.28,0.1,-0.00043,0.0,0.04368]
[1777061386269,72.4,77564.63,0.1,-0.00042,0.0,0.04352]
[1777061391304,72.4,77569.02,0.1,-0.00042,0.0,0.04321]
[1777061396340,72.4,77569.92,0.1,-0.00042,0.0,0.04315]
[1777061401374,72.4,77570.85,0.1,-0.00042,0.0,0.04308]
[1777061406409,72.4,77569.47,0.1,-0.00042,0.0,0.04318]
[1777061407416,72.4,77581.3,0.1,-0.00041,0.0,0.04237]
[1777061409430,72.4,77589.6,0.1,-0.00041,0.0,0.04181]
[1777061414465,72.4,77586.63,0.1,-0.00041,0.0,0.04201]
[1777061419499,72.4,77582.43,0.1,-0.00041,0.0,0.04229]
[1777061424535,72.4,77582.6,0.1,-0.00041,0.0,0.04228]
[1777061429570,72.4,77583.95,0.1,-0.00041,0.0,0.04219]
[1777061434606,72.4,77583.98,0.1,-0.00041,0.0,0.04183]
[1777061439642,72.4,77582.81,0.1,-0.00041,0.0,0.04191]
[1777061444680,72.4,77582.04,0.1,-0.00041,0.0,0.04196]
[1777061449713,72.4,77581.96,0.1,-0.00041,0.0,0.04196]
[1777061454748,72.4,77581.84,0.1,-0.00041,0.0,0.04197]
[1777061462805,72.4,77584.08,0.1,-0.00041,0.0,0.04182]
[1777061467840,72.4,77584.52,0.1,-0.00041,0.0,0.04179]
[1777061472875,72.4,77581.49,0.1,-0.00041,0.0,0.04199]
[1777061477909,72.4,77578.96,0.1,-0.00041,0.0,0.04217]
[1777061482944,72.4,77581.79,0.1,-0.00041,0.0,0.04197]
[1777061487981,72.4,77584.24,0.1,-0.00041,0.0,0.04181]
[1777061489994,72.4,77592.15,0.1,-0.0004,0.0,0.04128]
[1777061491003,72.4,77595.61,0.1,-0.0004,0.0,0.0407]
[1777061497048,72.4,77593.11,0.1,-0.0004,0.0,0.04086]
[1777061502081,72.4,77593.96,0.1,-0.0004,0.0,0.04081]
[1777061508127,72.4,77593.63,0.1,-0.0004,0.0,0.04083]
[1777061512155,72.4,77585.37,0.1,-0.0004,0.0,0.04138]
[1777061517191,72.4,77585.7,0.1,-0.0004,0.0,0.04136]
[1777061522226,72.4,77586.71,0.1,-0.0004,0.0,0.04129]
[1777061527263,72.4,77590.24,0.1,-0.0004,0.0,0.04105]
[1777061532297,72.4,77592.01,0.1,-0.0004,0.0,0.04094]
[1777061538339,72.4,77592.4,0.1,-0.0004,0.0,0.04091]
[1777061543375,72.4,77590.63,0.1,-0.0004,0.0,0.04103]
[1777061548409,72.4,77591.37,0.1,-0.0004,0.0,0.04098]
[1777061553444,72.4,77591.52,0.1,-0.00039,0.0,0.04062]
[1777061558479,72.4,77591.95,0.1,-0.00039,0.0,0.04059]
[1777061564521,72.4,77592.49,0.1,-0.00039,0.0,0.04055]
[1777061570566,72.4,77592.77,0.1,-0.00039,0.0,0.04054]
[1777061576394,72.4,77592.72,0.1,-0.00039,0.0,0.04054]
[1777061581640,72.4,77592.84,0.1,-0.00039,0.0,0.04053]
[1777061587681,72.4,77593.26,0.1,-0.00039,0.0,0.0405]
[1777061592718,72.4,77595.64,0.1,-0.00039,0.0,0.04035]
[1777061597754,72.4,77597.25,0.1,-0.00039,0.0,0.04024]
[1777061602788,72.4,77597.16,0.1,-0.00039,0.0,0.04025]
[1777061603796,72.4,77609.89,0.1,-0.00038,0.0,0.03943]
[1777061608830,72.4,77614.64,0.1,-0.00038,0.0,0.03913]
[1777061613867,72.4,77613.11,0.1,-0.00038,0.0,0.03888]
[1777061618900,72.4,77610.97,0.1,-0.00038,0.0,0.03902]
[1777061623937,72.4,77607.81,0.1,-0.00038,0.0,0.03922]
[1777061628970,72.4,77607.86,0.1,-0.00038,0.0,0.03922]
[1777061631992,72.4,77617.7,0.1,-0.00037,0.0,0.0386]
[1777061637034,72.4,77616.38,0.1,-0.00037,0.0,0.03868]
[1777061642067,72.4,77615.57,0.1,-0.00038,0.0,0.03873]
[1777061647106,72.4,77615.78,0.1,-0.00037,0.0,0.03872]
[1777061653141,72.4,77618.71,0.1,-0.00037,0.0,0.03853]
[1777061659188,72.4,77617.89,0.1,-0.00037,0.0,0.03858]
[1777061665228,72.4,77616.05,0.1,-0.00037,0.0,0.0387]
[1777061671271,72.4,77615.75,0.1,-0.00037,0.0,0.03838]
[1777061675301,72.4,77628.34,0.1,-0.00036,0.0,0.0376]
[1777061680336,72.4,77627.55,0.1,-0.00036,0.0,0.03765]
[1777061685370,72.4,77628.19,0.1,-0.00036,0.0,0.03761]
[1777061690405,72.4,77632.31,0.1,-0.00036,0.0,0.03736]
[1777061696447,72.4,77633.28,0.1,-0.00036,0.0,0.0373]
[1777061701482,72.4,77631.95,0.1,-0.00036,0.0,0.03738]
[1777061706516,72.4,77628.61,0.1,-0.00036,0.0,0.03759]
[1777061711552,72.4,77633.19,0.1,-0.00036,0.0,0.03731]
[1777061716587,72.4,77636.45,0.1,-0.00036,0.0,0.03711]
[1777061722629,72.4,77641.55,0.1,-0.00036,0.0,0.0368]
[1777061727666,72.4,77641.16,0.1,-0.00036,0.0,0.03683]
[1777061731692,72.4,77646.67,0.1,-0.00035,0.0,0.03618]
[1777061736728,72.4,77643.78,0.1,-0.00035,0.0,0.03635]
[1777061741762,72.4,77638.58,0.1,-0.00035,0.0,0.03666]
[1777061746797,72.4,77635.33,0.1,-0.00036,0.0,0.03685]
[1777061751834,72.4,77630.59,0.1,-0.00036,0.0,0.03714]
[1777061757667,72.4,77623.42,0.1,-0.00036,0.0,0.03758]
[1777061762910,72.4,77620.97,0.1,-0.00037,0.0,0.03773]
[1777061767740,72.4,77630.42,0.1,-0.00036,0.0,0.03715]
[1777061772983,72.4,77627.48,0.1,-0.00036,0.0,0.03733]
[1777061778019,72.4,77626.68,0.1,-0.00036,0.0,0.03738]
[1777061783054,72.4,77626.07,0.1,-0.00036,0.0,0.03741]
[1777061788088,72.4,77625.86,0.1,-0.00036,0.0,0.03743]
[1777061793123,72.4,77624.02,0.1,-0.00036,0.0,0.03721]
[1777061798158,72.4,77620.36,0.1,-0.00036,0.0,0.03743]
[1777061803194,72.4,77620.83,0.1,-0.00036,0.0,0.03741]
[1777061809235,72.4,77622.37,0.1,-0.00036,0.0,0.03731]
[1777061814273,72.4,77623.5,0.1,-0.00036,0.0,0.03724]
[1777061820315,72.4,77624.5,0.1,-0.00036,0.0,0.03718]
[1777061822329,72.4,77613.27,0.1,-0.00037,0.0,0.03787]
[1777061824346,72.4,77604.66,0.1,-0.00037,0.0,0.03841]
[1777061831392,72.4,77605.65,0.1,-0.00037,0.0,0.03834]
[1777061836429,72.4,77605.06,0.1,-0.00037,0.0,0.03838]
[1777061841463,72.4,77611.05,0.1,-0.00037,0.0,0.03801]
[1777061845494,72.4,77597.69,0.1,-0.00038,0.0,0.03884]
[1777061850528,72.4,77595.98,0.1,-0.00038,0.0,0.03895]
[1777061854554,72.4,77578.67,0.1,-0.00039,0.0,0.03972]
[1777061859590,72.4,77570.31,0.1,-0.00039,0.0,0.04026]
[1777061864625,72.4,77570.37,0.1,-0.00039,0.0,0.04025]
[1777061871673,72.4,77571.07,0.1,-0.00039,0.0,0.04021]
[1777061877717,72.4,77571.63,0.1,-0.00039,0.0,0.04017]
[1777061882753,72.4,77571.53,0.1,-0.00039,0.0,0.04018]
[1777061884765,72.4,77561.1,0.1,-0.0004,0.0,0.04086]
[1777061889801,72.4,77561.57,0.1,-0.0004,0.0,0.04083]
[1777061895844,72.4,77560.46,0.1,-0.0004,0.0,0.04091]
[1777061900879,72.4,77560.01,0.1,-0.0004,0.0,0.04094]
[1777061905914,72.4,77560.66,0.1,-0.0004,0.0,0.04089]
[1777061910949,72.4,77558.21,0.1,-0.0004,0.0,0.04106]
[1777061915984,72.4,77554.68,0.1,-0.0004,0.0,0.04094]
[1777061921020,72.4,77558.42,0.1,-0.0004,0.0,0.04069]
[1777061926053,72.4,77559.96,0.1,-0.0004,0.0,0.04059]
[1777061931089,72.4,77560.62,0.1,-0.0004,0.0,0.04054]
[1777061937131,72.4,77556.42,0.1,-0.0004,0.0,0.04082]
[1777061943173,72.4,77557.64,0.1,-0.0004,0.0,0.04074]
[1777061949006,72.4,77558.49,0.1,-0.0004,0.0,0.04068]
[1777061954250,72.4,77561.56,0.1,-0.0004,0.0,0.04048]
[1777061959285,72.4,77559.66,0.1,-0.0004,0.0,0.04061]
[1777061964320,72.4,77560.12,0.1,-0.0004,0.0,0.04058]
[1777061969355,72.4,77571.84,0.1,-0.00039,0.0,0.03981]
[1777061974391,72.4,77572.7,0.1,-0.00038,0.0,0.03941]
[1777061980433,72.4,77572.2,0.1,-0.00038,0.0,0.03944]
[1777061985467,72.4,77571.34,0.1,-0.00039,0.0,0.0395]
[1777061990502,72.4,77570.63,0.1,-0.00039,0.0,0.03954]
[1777061995539,72.4,77570.97,0.1,-0.00039,0.0,0.03952]
[1777062001590,72.4,77570.12,0.1,-0.00039,0.0,0.03958]
[1777062002592,72.4,77586.85,0.1,-0.00037,0.0,0.03851]
[1777062003596,72.4,77605.25,0.1,-0.00036,0.0,0.03737]
[1777062008629,72.4,77602.57,0.1,-0.00036,0.0,0.03754]
[1777062014675,72.4,77602.18,0.1,-0.00036,0.0,0.03756]
[1777062023741,72.4,77602.6,0.1,-0.00036,0.0,0.03753]
[1777062026765,72.4,77591.94,0.1,-0.00037,0.0,0.03819]
[1777062029778,72.4,77584.04,0.1,-0.00038,0.0,0.03869]
[1777062034815,72.4,77578.06,0.1,-0.00038,0.0,0.03873]
[1777062039849,72.4,77576.9,0.1,-0.00038,0.0,0.0388]
[1777062044885,72.4,77575.76,0.1,-0.00038,0.0,0.03887]
[1777062049923,72.4,77580.06,0.1,-0.00038,0.0,0.0386]
[1777062054961,72.4,77580.36,0.1,-0.00038,0.0,0.03858]
[1777062062013,72.4,77578.95,0.1,-0.00038,0.0,0.03867]
[1777062067043,72.4,77581.24,0.1,-0.00038,0.0,0.03853]
[1777062072077,72.4,77584.23,0.1,-0.00037,0.0,0.03834]
[1777062075099,72.4,77574.27,0.1,-0.00038,0.0,0.03897]
[1777062079133,72.4,77565.6,0.1,-0.00039,0.0,0.03952]
[1777062081141,72.4,77554.13,0.1,-0.00039,0.0,0.04027]
[1777062089197,72.4,77553.81,0.1,-0.00039,0.0,0.04029]
[1777062094232,72.4,77551.79,0.1,-0.00039,0.0,0.04007]
[1777062096259,72.4,77542.22,0.1,-0.0004,0.0,0.0407]
[1777062098260,72.4,77534.44,0.1,-0.0004,0.0,0.04122]
[1777062103296,72.4,77535.89,0.1,-0.0004,0.0,0.04112]
[1777062108334,72.4,77538.87,0.1,-0.0004,0.0,0.04092]
[1777062113368,72.4,77540.11,0.1,-0.0004,0.0,0.04084]
[1777062119410,72.4,77542.12,0.1,-0.0004,0.0,0.0407]
[1777062125452,72.4,77542.58,0.1,-0.0004,0.0,0.04067]
[1777062130486,72.4,77551.95,0.1,-0.00039,0.0,0.04006]
[1777062135521,72.4,77551.56,0.1,-0.00039,0.0,0.04008]
[1777062140556,72.4,77551.76,0.1,-0.00039,0.0,0.04007]
[1777062145591,72.4,77550.37,0.1,-0.00039,0.0,0.04016]
[1777062150627,72.4,77546.16,0.1,-0.0004,0.0,0.04044]
[1777062155661,72.4,77547.06,0.1,-0.00039,0.0,0.04003]
[1777062159692,72.4,77534.32,0.1,-0.0004,0.0,0.04087]
[1777062164726,72.4,77533.43,0.1,-0.0004,0.0,0.04093]
[1777062169761,72.4,77525.83,0.1,-0.00041,0.0,0.04144]
[1777062173793,72.4,77534.17,0.1,-0.0004,0.0,0.04088]
[1777062176810,72.4,77544.68,0.1,-0.00039,0.0,0.04018]
[1777062182853,72.4,77543.28,0.1,-0.00039,0.0,0.04028]
[1777062187887,72.4,77540.67,0.1,-0.0004,0.0,0.04045]
[1777062193928,72.4,77537.79,0.1,-0.0004,0.0,0.04064]
[1777062198964,72.4,77522.44,0.1,-0.00041,0.0,0.04166]
[1777062204045,72.4,77520.53,0.1,-0.00041,0.0,0.04179]
[1777062209080,72.4,77518.79,0.1,-0.00041,0.0,0.04191]
[1777062214115,72.4,77518.87,0.1,-0.00041,0.0,0.04154]
[1777062219151,72.4,77518.85,0.1,-0.00041,0.0,0.04154]
[1777062224186,72.4,77518.97,0.1,-0.00041,0.0,0.04154]
[1777062229221,72.4,77519.81,0.1,-0.00041,0.0,0.04148]
[1777062236272,72.4,77519.96,0.1,-0.00041,0.0,0.04147]
[1777062241307,72.4,77519.29,0.1,-0.00041,0.0,0.04152]
[1777062246342,72.4,77520.64,0.1,-0.00041,0.0,0.04142]
[1777062251379,72.4,77520.56,0.1,-0.00041,0.0,0.04143]
[1777062256412,72.4,77520.72,0.1,-0.00041,0.0,0.04142]
[1777062262208,72.4,77515.36,0.1,-0.00041,0.0,0.04178]
[1777062267489,72.4,77517.27,0.1,-0.00041,0.0,0.04165]
[1777062272525,72.4,77514.94,0.1,-0.00041,0.0,0.04145]
[1777062277559,72.4,77516.24,0.1,-0.00041,0.0,0.04136]
[1777062284608,72.4,77517.16,0.1,-0.00041,0.0,0.0413]
[1777062289643,72.4,77516.74,0.1,-0.00041,0.0,0.04133]
[1777062294678,72.4,77516.16,0.1,-0.00041,0.0,0.04137]
[1777062299713,72.4,77514.4,0.1,-0.00041,0.0,0.04148]
[1777062304747,72.4,77513.56,0.1,-0.00041,0.0,0.04154]
[1777062309783,72.4,77513.28,0.1,-0.00041,0.0,0.04156]
[1777062310792,72.4,77502.17,0.1,-0.00042,0.0,0.04232]
[1777062315825,72.4,77503.92,0.1,-0.00042,0.0,0.0422]
[1777062320861,72.4,77502.72,0.1,-0.00042,0.0,0.04228]
[1777062325896,72.4,77501.98,0.1,-0.00042,0.0,0.04233]
[1777062331938,72.4,77502.53,0.1,-0.00041,0.0,0.04193]
[1777062338988,72.4,77503.85,0.1,-0.00041,0.0,0.04184]
[1777062344028,72.4,77503.79,0.1,-0.00041,0.0,0.04184]
[1777062349058,72.4,77504.59,0.1,-0.00041,0.0,0.04179]
[1777062354093,72.4,77513.63,0.1,-0.0004,0.0,0.04117]
[1777062359128,72.4,77518.78,0.1,-0.0004,0.0,0.04083]
[1777062364163,72.4,77513.13,0.1,-0.00041,0.0,0.04121]
[1777062369209,72.4,77506.94,0.1,-0.00041,0.0,0.04163]
[1777062372222,72.4,77494.31,0.1,-0.00042,0.0,0.04249]
[1777062375244,72.4,77483.2,0.1,-0.00043,0.0,0.04326]
[1777062376251,72.4,77474.06,0.1,-0.00043,0.0,0.04391]
[1777062379271,72.4,77460.83,0.1,-0.00044,0.0,0.04486]
[1777062384309,72.4,77466.91,0.1,-0.00044,0.0,0.04442]
[1777062388347,72.4,77458.78,0.1,-0.00045,0.0,0.04501]
[1777062392362,72.4,77461.97,0.1,-0.00044,0.0,0.04439]
[1777062397397,72.4,77456.83,0.1,-0.00044,0.0,0.04476]
[1777062402432,72.4,77455.81,0.1,-0.00044,0.0,0.04484]
[1777062407468,72.4,77463.39,0.1,-0.00044,0.0,0.04429]
[1777062410488,72.4,77466.77,0.1,-0.00044,0.0,0.04405]
[1777062413510,72.4,77466.68,0.1,-0.00044,0.0,0.04406]
[1777062418545,72.4,77466.0,0.1,-0.00044,0.0,0.0441]
[1777062423576,72.4,77470.74,0.1,-0.00043,0.0,0.04377]
[1777062426600,72.4,77482.08,0.1,-0.00042,0.0,0.04297]
[1777062430629,72.4,77491.46,0.1,-0.00042,0.0,0.04232]
[1777062432136,72.4,77491.46,0.1,-0.00042,0.0,0.04232]
[1777062432195,72.4,77496.11,0.1,-0.00041,0.0,0.042]
[1777062437677,72.4,77503.87,0.1,-0.00041,0.0,0.04147]
[1777062440223,72.4,77504.3,0.1,-0.00041,0.0,0.04144]
[1777062440231,72.4,77510.59,0.1,-0.0004,0.0,0.04102]
[1777062445732,72.4,77516.91,0.1,-0.0004,0.0,0.0406]
[1777062449761,72.4,77524.46,0.1,-0.00039,0.0,0.0401]
[1777062455803,72.4,77521.85,0.1,-0.00039,0.0,0.03992]
[1777062456811,72.4,77510.87,0.1,-0.0004,0.0,0.04064]
[1777062463611,72.4,77509.56,0.1,-0.0004,0.0,0.04073]
[1777062468896,72.4,77513.57,0.1,-0.0004,0.0,0.04046]
[1777062474938,72.4,77513.84,0.1,-0.0004,0.0,0.04045]
[1777062479972,72.4,77513.53,0.1,-0.0004,0.0,0.04047]
[1777062485016,72.4,77515.04,0.1,-0.0004,0.0,0.04037]
[1777062490047,72.4,77511.27,0.1,-0.0004,0.0,0.04062]
[1777062495078,72.4,77512.81,0.1,-0.0004,0.0,0.04051]
[1777062500114,72.4,77515.16,0.1,-0.0004,0.0,0.04036]
[1777062505147,72.4,77515.96,0.1,-0.0004,0.0,0.04031]
[1777062510184,72.4,77517.74,0.1,-0.0004,0.0,0.04019]
[1777062514214,72.4,77526.05,0.1,-0.00039,0.0,0.0393]
[1777062515221,72.4,77538.67,0.1,-0.00038,0.0,0.03849]
[1777062521263,72.4,77544.76,0.1,-0.00037,0.0,0.03811]
[1777062526298,72.4,77540.61,0.1,-0.00038,0.0,0.03837]
[1777062531333,72.4,77541.47,0.1,-0.00038,0.0,0.03832]
[1777062536369,72.4,77546.84,0.1,-0.00037,0.0,0.03798]
[1777062542411,72.4,77552.52,0.1,-0.00037,0.0,0.03763]
[1777062551474,72.4,77556.08,0.1,-0.00037,0.0,0.03741]
[1777062556509,72.4,77557.01,0.1,-0.00037,0.0,0.03735]
[1777062561545,72.4,77543.88,0.1,-0.00037,0.0,0.03816]
[1777062566579,72.4,77542.86,0.1,-0.00037,0.0,0.03823]
[1777062571614,72.4,77543.9,0.1,-0.00037,0.0,0.03782]
[1777062576652,72.4,77545.38,0.1,-0.00037,0.0,0.03773]
[1777062581691,72.4,77538.21,0.1,-0.00037,0.0,0.03818]
[1777062586721,72.4,77538.79,0.1,-0.00037,0.0,0.03814]
[1777062591756,72.4,77541.19,0.1,-0.00037,0.0,0.03799]
[1777062596792,72.4,77541.62,0.1,-0.00037,0.0,0.03797]
[1777062604600,72.4,77547.13,0.1,-0.00037,0.0,0.03762]
[1777062609889,72.4,77544.74,0.1,-0.00037,0.0,0.03777]
[1777062614917,72.4,77543.6,0.1,-0.00037,0.0,0.03784]
[1777062619956,72.4,77543.06,0.1,-0.00037,0.0,0.03788]
[1777062627001,72.4,77541.66,0.1,-0.00037,0.0,0.03796]
[1777062632036,72.4,77539.79,0.1,-0.00037,0.0,0.03774]
[1777062637073,72.4,77543.36,0.1,-0.00037,0.0,0.03752]
[1777062642109,72.4,77545.21,0.1,-0.00037,0.0,0.03741]
[1777062647142,72.4,77549.44,0.1,-0.00036,0.0,0.03715]
[1777062652177,72.4,77550.92,0.1,-0.00036,0.0,0.03706]
[1777062658219,72.4,77553.83,0.1,-0.00036,0.0,0.03688]
[1777062663254,72.4,77555.88,0.1,-0.00036,0.0,0.03676]
[1777062665268,72.4,77564.26,0.1,-0.00035,0.0,0.03625]
[1777062670306,72.4,77568.61,0.1,-0.00035,0.0,0.03599]
[1777062675340,72.4,77564.94,0.1,-0.00035,0.0,0.03621]
[1777062680376,72.4,77565.01,0.1,-0.00035,0.0,0.03621]
[1777062685411,72.4,77566.25,0.1,-0.00035,0.0,0.03613]
[1777062690448,72.4,77567.44,0.1,-0.00035,0.0,0.03606]
[1777062695481,72.4,77568.8,0.1,-0.00035,0.0,0.03566]
[1777062696489,72.4,77560.55,0.1,-0.00035,0.0,0.03615]
[1777062702530,72.4,77555.34,0.1,-0.00036,0.0,0.03646]
[1777062707565,72.4,77555.41,0.1,-0.00036,0.0,0.03646]
[1777062711593,72.4,77547.7,0.1,-0.00036,0.0,0.03692]
[1777062717635,72.4,77548.47,0.1,-0.00036,0.0,0.03688]
[1777062722671,72.4,77547.29,0.1,-0.00036,0.0,0.03695]
[1777062727705,72.4,77548.5,0.1,-0.00036,0.0,0.03687]
[1777062733747,72.4,77551.58,0.1,-0.00036,0.0,0.03669]
[1777062738781,72.4,77550.42,0.1,-0.00036,0.0,0.03676]
[1777062743817,72.4,77550.71,0.1,-0.00036,0.0,0.03674]
[1777062745831,72.4,77560.26,0.1,-0.00035,0.0,0.03616]
[1777062750866,72.4,77563.21,0.1,-0.00035,0.0,0.03599]
[1777062755902,72.4,77562.06,0.1,-0.00035,0.0,0.03573]
[1777062760936,72.4,77562.68,0.1,-0.00035,0.0,0.0357]
[1777062763958,72.4,77576.89,0.1,-0.00034,0.0,0.03486]
[1777062768997,72.4,77574.89,0.1,-0.00034,0.0,0.03498]
[1777062771012,72.4,77562.74,0.1,-0.00035,0.0,0.03569]
[1777062776045,72.4,77558.52,0.1,-0.00035,0.0,0.03594]
[1777062782088,72.4,77561.66,0.1,-0.00035,0.0,0.03576]
[1777062787121,72.4,77561.13,0.1,-0.00035,0.0,0.03579]
[1777062792928,72.4,77562.4,0.1,-0.00035,0.0,0.03571]
[1777062798202,72.4,77565.54,0.1,-0.00035,0.0,0.03553]
[1777062803234,72.4,77565.16,0.1,-0.00035,0.0,0.03555]
[1777062808267,72.4,77565.42,0.1,-0.00035,0.0,0.03553]
[1777062813302,72.4,77562.48,0.1,-0.00035,0.0,0.03539]
[1777062819345,72.4,77562.3,0.1,-0.00035,0.0,0.0354]
[1777062824382,72.4,77563.05,0.1,-0.00035,0.0,0.03535]
[1777062829414,72.4,77565.88,0.1,-0.00034,0.0,0.03519]
[1777062834450,72.4,77566.56,0.1,-0.00034,0.0,0.03515]
[1777062839484,72.4,77567.09,0.1,-0.00034,0.0,0.03512]
[1777062844522,72.4,77567.26,0.1,-0.00034,0.0,0.03511]
[1777062845530,72.4,77559.63,0.1,-0.00035,0.0,0.03555]
[1777062850564,72.4,77563.23,0.1,-0.00035,0.0,0.03534]
[1777062855597,72.4,77563.9,0.1,-0.00035,0.0,0.0353]
[1777062860633,72.4,77564.31,0.1,-0.00034,0.0,0.03528]
[1777062865669,72.4,77564.64,0.1,-0.00034,0.0,0.03526]
[1777062870704,72.4,77566.2,0.1,-0.00034,0.0,0.03517]
[1777062875739,72.4,77566.68,0.1,-0.00034,0.0,0.03482]
[1777062880774,72.4,77564.26,0.1,-0.00034,0.0,0.03496]
[1777062885808,72.4,77564.59,0.1,-0.00034,0.0,0.03494]
[1777062892857,72.4,77564.81,0.1,-0.00034,0.0,0.03493]
[1777062898901,72.4,77565.78,0.1,-0.00034,0.0,0.03488]
[1777062903936,72.4,77567.87,0.1,-0.00034,0.0,0.03475]
[1777062909979,72.4,77567.83,0.1,-0.00034,0.0,0.03476]
[1777062917028,72.4,77569.06,0.1,-0.00034,0.0,0.03469]
[1777062922063,72.4,77568.96,0.1,-0.00034,0.0,0.03469]
[1777062926091,72.4,77579.5,0.1,-0.00033,0.0,0.03409]
[1777062931126,72.4,77582.89,0.1,-0.00033,0.0,0.03359]
[1777062936161,72.4,77583.49,0.1,-0.00033,0.0,0.03355]
[1777062943210,72.4,77581.67,0.1,-0.00033,0.0,0.03366]
[1777062949257,72.4,77579.67,0.1,-0.00033,0.0,0.03377]
[1777062955295,72.4,77578.87,0.1,-0.00033,0.0,0.03381]
[1777062960331,72.4,77577.92,0.1,-0.00033,0.0,0.03387]
[1777062965366,72.4,77591.2,0.1,-0.00032,0.0,0.03313]
[1777062970401,72.4,77589.76,0.1,-0.00032,0.0,0.0332]
[1777062975437,72.4,77588.46,0.1,-0.00032,0.0,0.03328]
[1777062980476,72.4,77590.69,0.1,-0.00032,0.0,0.03315]
[1777062985508,72.4,77604.5,0.1,-0.00031,0.0,0.0324]
[1777062989535,72.4,77618.49,0.1,-0.00031,0.0,0.03165]
[1777062991552,72.4,77620.46,0.1,-0.0003,0.0,0.03125]
[1777062997595,72.4,77621.91,0.1,-0.0003,0.0,0.03117]
[1777063002629,72.4,77625.16,0.1,-0.0003,0.0,0.03101]
[1777063007664,72.4,77626.66,0.1,-0.0003,0.0,0.03093]
[1777063008526,72.4,77626.66,0.1,-0.0003,0.0,0.03093]
[1777063008676,72.4,77627.25,0.1,-0.0003,0.0,0.0309]
[1777063010687,72.4,77654.8,0.1,-0.00028,0.0,0.0295]
[1777063016229,72.4,77652.22,0.1,-0.00029,0.0,0.02962]
[1777063016330,72.4,77653.52,0.1,-0.00029,0.0,0.02956]
[1777063021762,72.4,77653.98,0.1,-0.00029,0.0,0.02954]
[1777063026802,72.4,77656.1,0.1,-0.00028,0.0,0.02943]
[1777063031835,72.4,77656.44,0.1,-0.00028,0.0,0.02941]
[1777063036869,72.4,77656.64,0.1,-0.00028,0.0,0.0294]
[1777063041905,72.4,77657.96,0.1,-0.00028,0.0,0.02934]
[1777063046939,72.4,77651.69,0.1,-0.00029,0.0,0.02965]
[1777063048953,72.4,77642.8,0.1,-0.00029,0.0,0.0301]
[1777063050968,72.4,77634.91,0.1,-0.0003,0.0,0.0305]
[1777063057009,72.4,77633.58,0.1,-0.00029,0.0,0.03029]
[1777063062047,72.4,77631.85,0.1,-0.00029,0.0,0.03037]
[1777063068086,72.4,77632.87,0.1,-0.00029,0.0,0.03032]
[1777063073126,72.4,77632.52,0.1,-0.00029,0.0,0.03034]
[1777063078157,72.4,77632.26,0.1,-0.00029,0.0,0.03035]
[1777063082184,72.4,77640.57,0.1,-0.00029,0.0,0.02993]
[1777063084199,72.4,77649.02,0.1,-0.00029,0.0,0.02951]
[1777063089235,72.4,77646.85,0.1,-0.00029,0.0,0.02962]
[1777063094269,72.4,77641.42,0.1,-0.00029,0.0,0.02989]
[1777063099305,72.4,77639.8,0.1,-0.00029,0.0,0.02997]
[1777063104340,72.4,77637.16,0.1,-0.00029,0.0,0.0301]
[1777063109378,72.4,77636.91,0.1,-0.00029,0.0,0.03012]
[1777063114411,72.4,77627.93,0.1,-0.00029,0.0,0.03029]
[1777063119444,72.4,77633.2,0.1,-0.00029,0.0,0.03002]
[1777063124479,72.4,77632.81,0.1,-0.00029,0.0,0.03004]
[1777063129514,72.4,77632.95,0.1,-0.00029,0.0,0.03004]
[1777063134551,72.4,77630.69,0.1,-0.00029,0.0,0.03015]
[1777063139584,72.4,77639.85,0.1,-0.00029,0.0,0.02969]
[1777063144625,72.4,77642.73,0.1,-0.00029,0.0,0.02954]
[1777063149659,72.4,77642.13,0.1,-0.00029,0.0,0.02957]
[1777063154695,72.4,77640.61,0.1,-0.00029,0.0,0.02965]
[1777063159728,72.4,77634.27,0.1,-0.00029,0.0,0.02997]
[1777063164763,72.4,77641.12,0.1,-0.00029,0.0,0.02962]
[1777063169799,72.4,77640.5,0.1,-0.00029,0.0,0.02966]
[1777063174835,72.4,77640.65,0.1,-0.00028,0.0,0.02937]
[1777063179869,72.4,77645.04,0.1,-0.00028,0.0,0.02915]
[1777063184904,72.4,77641.93,0.1,-0.00028,0.0,0.02931]
[1777063189940,72.4,77641.52,0.1,-0.00028,0.0,0.02933]
[1777063194974,72.4,77641.32,0.1,-0.00028,0.0,0.02934]
[1777063203828,72.4,77645.51,0.1,-0.00028,0.0,0.02913]
[1777063209074,72.4,77645.83,0.1,-0.00028,0.0,0.02911]
[1777063214109,72.4,77646.06,0.1,-0.00028,0.0,0.0291]
[1777063220151,72.4,77649.72,0.1,-0.00028,0.0,0.02892]
[1777063225187,72.4,77652.06,0.1,-0.00028,0.0,0.02881]
[1777063230222,72.4,77653.79,0.1,-0.00028,0.0,0.02872]
[1777063235258,72.4,77652.69,0.1,-0.00028,0.0,0.02851]
[1777063238291,72.4,77642.37,0.1,-0.00028,0.0,0.02901]
[1777063239295,72.4,77631.66,0.1,-0.00029,0.0,0.02954]
[1777063240294,72.4,77621.0,0.1,-0.00029,0.0,0.03008]
[1777063245329,72.4,77614.93,0.1,-0.0003,0.0,0.03039]
[1777063248352,72.4,77628.07,0.1,-0.00029,0.0,0.02972]
[1777063253385,72.4,77628.5,0.1,-0.00029,0.0,0.0297]
[1777063260436,72.4,77626.06,0.1,-0.00029,0.0,0.02982]
[1777063265476,72.4,77625.05,0.1,-0.00029,0.0,0.02987]
[1777063270508,72.4,77628.05,0.1,-0.00029,0.0,0.02972]
[1777063275543,72.4,77630.52,0.1,-0.00029,0.0,0.0296]
[1777063280578,72.4,77631.1,0.1,-0.00029,0.0,0.02957]
[1777063285616,72.4,77631.92,0.1,-0.00029,0.0,0.02953]
[1777063290649,72.4,77634.65,0.1,-0.00028,0.0,0.02939]
[1777063295684,72.4,77629.41,0.1,-0.00028,0.0,0.02938]
[1777063300718,72.4,77630.13,0.1,-0.00028,0.0,0.02934]
[1777063305754,72.4,77630.81,0.1,-0.00028,0.0,0.02931]
[1777063310793,72.4,77631.22,0.1,-0.00028,0.0,0.02929]
[1777063315824,72.4,77631.69,0.1,-0.00028,0.0,0.02926]
[1777063320861,72.4,77632.3,0.1,-0.00028,0.0,0.02923]
[1777063327704,72.4,77632.09,0.1,-0.00028,0.0,0.02924]
[1777063332946,72.4,77632.08,0.1,-0.00028,0.0,0.02924]
[1777063337774,72.4,77623.16,0.1,-0.00029,0.0,0.02969]
[1777063343015,72.4,77629.13,0.1,-0.00028,0.0,0.02939]
[1777063348050,72.4,77629.37,0.1,-0.00028,0.0,0.02938]
[1777063353086,72.4,77629.45,0.1,-0.00028,0.0,0.0291]
[1777063358121,72.4,77629.62,0.1,-0.00028,0.0,0.02909]
[1777063363155,72.4,77629.6,0.1,-0.00028,0.0,0.02909]
[1777063368193,72.4,77629.79,0.1,-0.00028,0.0,0.02908]
[1777063373225,72.4,77630.21,0.1,-0.00028,0.0,0.02906]
[1777063381283,72.4,77630.35,0.1,-0.00028,0.0,0.02905]
[1777063386316,72.4,77630.5,0.1,-0.00028,0.0,0.02905]
[1777063387752,72.4,77630.5,0.1,-0.00028,0.0,0.02905]
[1777063387775,72.4,77630.2,0.1,-0.00028,0.0,0.02906]
[1777063388975,72.4,77630.2,0.1,-0.00028,0.0,0.02906]
[1777063389338,72.4,77630.69,0.1,-0.00028,0.0,0.02904]
[1777063394372,72.4,77631.62,0.1,-0.00028,0.0,0.02899]
[1777063399411,72.4,77631.82,0.1,-0.00028,0.0,0.02898]
[1777063404442,72.4,77630.07,0.1,-0.00028,0.0,0.02907]
[1777063409477,72.4,77630.76,0.1,-0.00028,0.0,0.02903]
[1777063414512,72.4,77631.52,0.1,-0.00028,0.0,0.02872]
[1777063419547,72.4,77631.91,0.1,-0.00028,0.0,0.0287]
[1777063424582,72.4,77633.41,0.1,-0.00028,0.0,0.02863]
[1777063429621,72.4,77633.41,0.1,-0.00028,0.0,0.02863]
[1777063435660,72.4,77635.5,0.1,-0.00028,0.0,0.02853]
[1777063440695,72.4,77634.69,0.1,-0.00028,0.0,0.02857]
[1777063446739,72.4,77631.3,0.1,-0.00028,0.0,0.02873]
[1777063451773,72.4,77631.04,0.1,-0.00028,0.0,0.02875]
[1777063456808,72.4,77631.1,0.1,-0.00028,0.0,0.02874]
[1777063461843,72.4,77631.31,0.1,-0.00028,0.0,0.02873]
[1777063466878,72.4,77631.84,0.1,-0.00028,0.0,0.02871]
[1777063471913,72.4,77632.06,0.1,-0.00028,0.0,0.02843]
[1777063476949,72.4,77631.34,0.1,-0.00028,0.0,0.02846]
[1777063483997,72.4,77631.73,0.1,-0.00028,0.0,0.02844]
[1777063489034,72.4,77632.23,0.1,-0.00028,0.0,0.02842]
[1777063494072,72.4,77631.06,0.1,-0.00028,0.0,0.02847]
[1777063499106,72.4,77628.43,0.1,-0.00028,0.0,0.0286]
[1777063504144,72.4,77635.41,0.1,-0.00027,0.0,0.02826]
[1777063509180,72.4,77638.69,0.1,-0.00027,0.0,0.02811]
[1777063514215,72.4,77640.87,0.1,-0.00027,0.0,0.028]
[1777063518243,72.4,77648.45,0.1,-0.00027,0.0,0.02764]
[1777063523277,72.4,77648.77,0.1,-0.00027,0.0,0.02763]
[1777063528313,72.4,77648.93,0.1,-0.00027,0.0,0.02762]
[1777063534355,72.4,77649.29,0.1,-0.00026,0.0,0.02734]
[1777063536370,72.4,77656.98,0.1,-0.00026,0.0,0.02698]
[1777063541406,72.4,77651.48,0.1,-0.00026,0.0,0.02724]
[1777063546440,72.4,77651.39,0.1,-0.00026,0.0,0.02724]
[1777063551475,72.4,77647.76,0.1,-0.00027,0.0,0.02741]
[1777063556516,72.4,77646.5,0.1,-0.00027,0.0,0.02747]
[1777063562887,72.4,77646.46,0.1,-0.00027,0.0,0.02747]
[1777063562968,72.4,77645.96,0.1,-0.00027,0.0,0.0275]
[1777063568599,72.4,77644.94,0.1,-0.00027,0.0,0.02754]
[1777063570125,72.4,77644.49,0.1,-0.00027,0.0,0.02757]
[1777063570612,72.4,77644.17,0.1,-0.00027,0.0,0.02758]
[1777063575649,72.4,77643.95,0.1,-0.00027,0.0,0.02759]
[1777063585714,72.4,77644.14,0.1,-0.00027,0.0,0.02758]
[1777063590753,72.4,77645.59,0.1,-0.00027,0.0,0.02751]
[1777063595787,72.4,77641.54,0.1,-0.00027,0.0,0.02744]
[1777063600822,72.4,77642.47,0.1,-0.00027,0.0,0.0274]
[1777063605857,72.4,77642.1,0.1,-0.00027,0.0,0.02741]
[1777063610892,72.4,77642.31,0.1,-0.00027,0.0,0.0274]
[1777063615927,72.4,77642.73,0.1,-0.00027,0.0,0.02738]
[1777063621969,72.4,77643.25,0.1,-0.00026,0.0,0.02736]
[1777063627005,72.4,77646.18,0.1,-0.00026,0.0,0.02722]
[1777063633048,72.4,77647.03,0.1,-0.00026,0.0,0.02718]
[1777063638082,72.4,77648.45,0.1,-0.00026,0.0,0.02712]
[1777063647146,72.4,77648.19,0.1,-0.00026,0.0,0.02713]
[1777063652180,72.4,77648.19,0.1,-0.00026,0.0,0.02687]
[1777063657221,72.4,77647.91,0.1,-0.00026,0.0,0.02688]
[1777063668293,72.4,77648.53,0.1,-0.00026,0.0,0.02685]
[1777063674336,72.4,77649.01,0.1,-0.00026,0.0,0.02683]
[1777063680168,72.4,77649.35,0.1,-0.00026,0.0,0.02682]
[1777063685412,72.4,77654.66,0.1,-0.00026,0.0,0.02657]
[1777063690454,72.4,77660.4,0.1,-0.00025,0.0,0.02631]
[1777063694476,72.4,77647.7,0.1,-0.00026,0.0,0.02689]
[1777063699519,72.4,77644.72,0.1,-0.00026,0.0,0.02703]
[1777063703548,72.4,77635.1,0.1,-0.00027,0.0,0.02748]
[1777063709589,72.4,77635.05,0.1,-0.00027,0.0,0.02748]
[1777063711603,72.4,77637.56,0.1,-0.00026,0.0,0.0271]
[1777063716638,72.4,77638.96,0.1,-0.00026,0.0,0.02704]
[1777063721673,72.4,77639.84,0.1,-0.00026,0.0,0.027]
[1777063726708,72.4,77634.03,0.1,-0.00026,0.0,0.02727]
[1777063732750,72.4,77634.18,0.1,-0.00026,0.0,0.02726]
[1777063739799,72.4,77634.9,0.1,-0.00026,0.0,0.02723]
[1777063745841,72.4,77636.56,0.1,-0.00026,0.0,0.02715]
[1777063751884,72.4,77634.92,0.1,-0.00026,0.0,0.02722]
[1777063756923,72.4,77640.55,0.1,-0.00026,0.0,0.02696]
[1777063761952,72.4,77640.77,0.1,-0.00026,0.0,0.02695]
[1777063766988,72.4,77644.67,0.1,-0.00026,0.0,0.02677]
[1777063772024,72.4,77645.21,0.1,-0.00026,0.0,0.02649]
[1777063777058,72.4,77644.52,0.1,-0.00026,0.0,0.02652]
[1777063782093,72.4,77640.43,0.1,-0.00026,0.0,0.02671]
[1777063787129,72.4,77641.03,0.1,-0.00026,0.0,0.02668]
[1777063792164,72.4,77644.68,0.1,-0.00026,0.0,0.02652]
[1777063800220,72.4,77644.6,0.1,-0.00026,0.0,0.02652]
[1777063805255,72.4,77639.83,0.1,-0.00026,0.0,0.02674]
[1777063810290,72.4,77639.97,0.1,-0.00026,0.0,0.02673]
[1777063815326,72.4,77639.91,0.1,-0.00026,0.0,0.02673]
[1777063821154,72.4,77640.06,0.1,-0.00026,0.0,0.02673]
[1777063829432,72.4,77644.9,0.1,-0.00026,0.0,0.02651]
[1777063834462,72.4,77643.53,0.1,-0.00025,0.0,0.02631]
[1777063841296,72.4,77643.22,0.1,-0.00025,0.0,0.02633]
[1777063846547,72.4,77642.43,0.1,-0.00026,0.0,0.02636]
[1777063848560,72.4,77633.56,0.1,-0.00026,0.0,0.02677]
[1777063854602,72.4,77633.65,0.1,-0.00026,0.0,0.02676]
[1777063859637,72.4,77633.55,0.1,-0.00026,0.0,0.02677]
[1777063864672,72.4,77635.45,0.1,-0.00026,0.0,0.02668]
[1777063869707,72.4,77641.46,0.1,-0.00026,0.0,0.02641]
[1777063874748,72.4,77641.72,0.1,-0.00026,0.0,0.02639]
[1777063876756,72.4,77649.71,0.1,-0.00025,0.0,0.02603]
[1777063881796,72.4,77651.36,0.1,-0.00025,0.0,0.02596]
[1777063887833,72.4,77652.0,0.1,-0.00025,0.0,0.02593]
[1777063892869,72.4,77652.26,0.1,-0.00025,0.0,0.02567]
[1777063897906,72.4,77652.77,0.1,-0.00025,0.0,0.02564]
[1777063902939,72.4,77657.4,0.1,-0.00025,0.0,0.02544]
[1777063905960,72.4,77665.81,0.1,-0.00024,0.0,0.02507]
[1777063910994,72.4,77664.05,0.1,-0.00024,0.0,0.02515]
[1777063916030,72.4,77657.84,0.1,-0.00025,0.0,0.02542]
[1777063922072,72.4,77659.8,0.1,-0.00024,0.0,0.02534]
[1777063927106,72.4,77660.41,0.1,-0.00024,0.0,0.02531]
[1777063932141,72.4,77662.7,0.1,-0.00024,0.0,0.02521]
[1777063937176,72.4,77662.79,0.1,-0.00024,0.0,0.02521]
[1777063942211,72.4,77661.7,0.1,-0.00024,0.0,0.02525]
[1777063947245,72.4,77658.32,0.1,-0.00025,0.0,0.0254]
[1777063952282,72.4,77655.94,0.1,-0.00024,0.0,0.02526]
[1777063959329,72.4,77655.96,0.1,-0.00024,0.0,0.02526]
[1777063964365,72.4,77655.24,0.1,-0.00024,0.0,0.02529]
[1777063969402,72.4,77656.34,0.1,-0.00024,0.0,0.02524]
[1777063970535,72.4,77656.34,0.1,-0.00024,0.0,0.02524]
[1777063971415,72.4,77658.08,0.1,-0.00024,0.0,0.02516]
[1777063977458,72.4,77659.2,0.1,-0.00024,0.0,0.02511]
[1777063982495,72.4,77658.41,0.1,-0.00024,0.0,0.02515]
[1777063987531,72.4,77659.68,0.1,-0.00024,0.0,0.02509]
[1777063992565,72.4,77661.34,0.1,-0.00024,0.0,0.02502]
[1777063997597,72.4,77661.07,0.1,-0.00024,0.0,0.02503]
[1777064002632,72.4,77661.28,0.1,-0.00024,0.0,0.02502]
[1777064010690,72.4,77661.05,0.1,-0.00024,0.0,0.02503]
[1777064016735,72.4,77660.2,0.1,-0.00024,0.0,0.02483]
[1777064022562,72.4,77661.95,0.1,-0.00024,0.0,0.02475]
[1777064027808,72.4,77660.42,0.1,-0.00024,0.0,0.02482]
[1777064032843,72.4,77653.4,0.1,-0.00024,0.0,0.02512]
[1777064037879,72.4,77649.15,0.1,-0.00024,0.0,0.02531]
[1777064042914,72.4,77649.2,0.1,-0.00024,0.0,0.0253]
[1777064047949,72.4,77648.47,0.1,-0.00025,0.0,0.02534]
[1777064053990,72.4,77648.5,0.1,-0.00025,0.0,0.02533]
[1777064059025,72.4,77647.18,0.1,-0.00025,0.0,0.02539]
[1777064065082,72.4,77647.64,0.1,-0.00025,0.0,0.02537]
[1777064070111,72.4,77646.67,0.1,-0.00025,0.0,0.02541]
[1777064075146,72.4,77647.95,0.1,-0.00024,0.0,0.02511]
[1777064080181,72.4,77649.86,0.1,-0.00024,0.0,0.02503]
[1777064085215,72.4,77653.49,0.1,-0.00024,0.0,0.02487]
[1777064090250,72.4,77653.55,0.1,-0.00024,0.0,0.02487]
[1777064095287,72.4,77657.66,0.1,-0.00024,0.0,0.02469]
[1777064100321,72.4,77657.96,0.1,-0.00024,0.0,0.02468]
[1777064105355,72.4,77659.9,0.1,-0.00024,0.0,0.0246]
[1777064110390,72.4,77659.94,0.1,-0.00024,0.0,0.02459]
[1777064115425,72.4,77657.03,0.1,-0.00024,0.0,0.02472]
[1777064120460,72.4,77656.67,0.1,-0.00024,0.0,0.02473]
[1777064125497,72.4,77656.55,0.1,-0.00024,0.0,0.02474]
[1777064130530,72.4,77655.61,0.1,-0.00024,0.0,0.02478]
[1777064135565,72.4,77656.26,0.1,-0.00024,0.0,0.02451]
[1777064140601,72.4,77664.38,0.1,-0.00023,0.0,0.02417]
[1777064145641,72.4,77667.49,0.1,-0.00023,0.0,0.02403]
[1777064151679,72.4,77668.39,0.1,-0.00023,0.0,0.024]
[1777064156715,72.4,77668.22,0.1,-0.00023,0.0,0.024]
[1777064161750,72.4,77668.75,0.1,-0.00023,0.0,0.02398]
[1777064166786,72.4,77674.62,0.1,-0.00023,0.0,0.02374]
[1777064173625,72.4,77678.8,0.1,-0.00023,0.0,0.02357]
[1777064181891,72.4,77682.24,0.1,-0.00023,0.0,0.02343]
[1777064188939,72.4,77684.37,0.1,-0.00022,0.0,0.02334]
[1777064193979,72.4,77682.14,0.1,-0.00022,0.0,0.0232]
[1777064194983,72.4,77694.55,0.1,-0.00022,0.0,0.0227]
[1777064195990,72.4,77708.3,0.1,-0.00021,0.0,0.02216]
[1777064202032,72.4,77702.51,0.1,-0.00022,0.0,0.02239]
[1777064203837,72.4,77722.32,0.1,-0.00021,0.0,0.02162]
[1777064209080,72.4,77717.74,0.1,-0.00021,0.0,0.0218]
[1777064214130,72.4,77714.49,0.1,-0.00021,0.0,0.02192]
[1777064219150,72.4,77709.95,0.1,-0.00021,0.0,0.0221]
[1777064224186,72.4,77713.23,0.1,-0.00021,0.0,0.02197]
[1777064227209,72.4,77721.13,0.1,-0.00021,0.0,0.02167]
[1777064229221,72.4,77729.12,0.1,-0.0002,0.0,0.02137]
[1777064234257,72.4,77731.45,0.1,-0.0002,0.0,0.02128]
[1777064237278,72.4,77723.1,0.1,-0.00021,0.0,0.02159]
[1777064242311,72.4,77723.39,0.1,-0.00021,0.0,0.02158]
[1777064247353,72.4,77719.31,0.1,-0.00021,0.0,0.02174]
[1777064252393,72.4,77724.26,0.1,-0.0002,0.0,0.02133]
[1777064257434,72.4,77728.61,0.1,-0.0002,0.0,0.02117]
[1777064262469,72.4,77730.71,0.1,-0.0002,0.0,0.02109]
[1777064267505,72.4,77729.34,0.1,-0.0002,0.0,0.02114]
[1777064272539,72.4,77728.76,0.1,-0.0002,0.0,0.02117]
[1777064277574,72.4,77730.2,0.1,-0.0002,0.0,0.02111]
[1777064282627,72.4,77750.79,0.1,-0.00019,0.0,0.02036]
[1777064287645,72.4,77752.45,0.1,-0.00019,0.0,0.0203]
[1777064290666,72.4,77744.2,0.1,-0.0002,0.0,0.0206]
[1777064295701,72.4,77738.02,0.1,-0.0002,0.0,0.02082]
[1777064300736,72.4,77739.28,0.1,-0.0002,0.0,0.02078]
[1777064305774,72.4,77740.38,0.1,-0.0002,0.0,0.02074]
[1777064310808,72.4,77742.49,0.1,-0.0002,0.0,0.02066]
[1777064317856,72.4,77742.69,0.1,-0.0002,0.0,0.02044]
[1777064322896,72.4,77744.14,0.1,-0.00019,0.0,0.02039]
[1777064327926,72.4,77747.58,0.1,-0.00019,0.0,0.02027]
[1777064332961,72.4,77749.67,0.1,-0.00019,0.0,0.02019]
[1777064337997,72.4,77744.06,0.1,-0.00019,0.0,0.02039]
[1777064343031,72.4,77742.27,0.1,-0.0002,0.0,0.02046]
[1777064348067,72.4,77741.04,0.1,-0.0002,0.0,0.0205]
[1777064353102,72.4,77735.78,0.1,-0.0002,0.0,0.02069]
[1777064354891,72.4,77714.99,0.1,-0.00021,0.0,0.02146]
[1777064360151,72.4,77714.46,0.1,-0.00021,0.0,0.02148]
[1777064365190,72.4,77713.97,0.1,-0.00021,0.0,0.0215]
[1777064370222,72.4,77711.43,0.1,-0.00021,0.0,0.0216]
[1777064373246,72.4,77715.16,0.1,-0.0002,0.0,0.02124]
[1777064378277,72.4,77718.41,0.1,-0.0002,0.0,0.02112]
[1777064384319,72.4,77718.1,0.1,-0.0002,0.0,0.02113]
[1777064389355,72.4,77716.75,0.1,-0.0002,0.0,0.02118]
[1777064396404,72.4,77717.88,0.1,-0.0002,0.0,0.02114]
[1777064401443,72.4,77717.92,0.1,-0.0002,0.0,0.02114]
[1777064406476,72.4,77709.38,0.1,-0.00021,0.0,0.02146]
[1777064409497,72.4,77696.07,0.1,-0.00021,0.0,0.02197]
[1777064414534,72.4,77701.07,0.1,-0.00021,0.0,0.02177]
[1777064421354,72.4,77702.28,0.1,-0.00021,0.0,0.02173]
[1777064429636,72.4,77702.33,0.1,-0.00021,0.0,0.02173]
[1777064434672,72.4,77702.12,0.1,-0.00021,0.0,0.02152]
[1777064439713,72.4,77701.15,0.1,-0.00021,0.0,0.02155]
[1777064444742,72.4,77699.13,0.1,-0.00021,0.0,0.02163]
[1777064449779,72.4,77699.52,0.1,-0.00021,0.0,0.02161]
[1777064454814,72.4,77703.6,0.1,-0.00021,0.0,0.02146]
[1777064460857,72.4,77704.04,0.1,-0.00021,0.0,0.02144]
[1777064465891,72.4,77702.54,0.1,-0.00021,0.0,0.0215]
[1777064470925,72.4,77696.54,0.1,-0.00021,0.0,0.02173]
[1777064475963,72.4,77695.25,0.1,-0.00021,0.0,0.02178]
[1777064481779,72.4,77695.32,0.1,-0.00021,0.0,0.02177]
[1777064491849,72.4,77695.71,0.1,-0.00021,0.0,0.02154]
[1777064498117,72.4,77698.92,0.1,-0.00021,0.0,0.02142]
[1777064503149,72.4,77698.1,0.1,-0.00021,0.0,0.02145]
[1777064511992,72.4,77695.08,0.1,-0.00021,0.0,0.02156]
[1777064522062,72.4,77694.74,0.1,-0.00021,0.0,0.02158]
[1777064532132,72.4,77695.67,0.1,-0.00021,0.0,0.02154]
[1777064542205,72.4,77694.84,0.1,-0.00021,0.0,0.02157]
[1777064547458,72.4,77703.42,0.1,-0.0002,0.0,0.02125]
[1777064551485,72.4,77705.27,0.1,-0.0002,0.0,0.02097]
[1777064562357,72.4,77705.08,0.1,-0.0002,0.0,0.02097]
[1777064572427,72.4,77705.51,0.1,-0.0002,0.0,0.02096]
[1777064579681,72.4,77705.56,0.1,-0.0002,0.0,0.02095]
[1777064585723,72.4,77707.14,0.1,-0.0002,0.0,0.0209]
[1777064591765,72.4,77708.02,0.1,-0.0002,0.0,0.02086]
[1777064593779,72.4,77716.58,0.1,-0.0002,0.0,0.02055]
[1777064595794,72.4,77708.43,0.1,-0.0002,0.0,0.02085]
[1777064601835,72.4,77707.89,0.1,-0.0002,0.0,0.02087]
[1777064606870,72.4,77701.96,0.1,-0.0002,0.0,0.02109]
[1777064612912,72.4,77702.06,0.1,-0.0002,0.0,0.02087]
[1777064622777,72.4,77702.8,0.1,-0.0002,0.0,0.02084]
[1777064628019,72.4,77704.36,0.1,-0.0002,0.0,0.02078]
[1777064638084,72.4,77704.38,0.1,-0.0002,0.0,0.02078]
[1777064648155,72.4,77705.03,0.1,-0.0002,0.0,0.02076]
[1777064656215,72.4,77704.56,0.1,-0.0002,0.0,0.02078]
[1777064661251,72.4,77698.62,0.1,-0.0002,0.0,0.021]
[1777064668300,72.4,77698.34,0.1,-0.0002,0.0,0.02101]
[1777064672333,72.4,77697.81,0.1,-0.0002,0.0,0.02103]
[1777064672407,72.4,77698.02,0.1,-0.0002,0.0,0.02081]
[1777064680136,72.4,77697.25,0.1,-0.0002,0.0,0.02083]
[1777064680170,72.4,77697.1,0.1,-0.0002,0.0,0.02084]
[1777064687428,72.4,77697.1,0.1,-0.0002,0.0,0.02084]
[1777064693273,72.4,77697.25,0.1,-0.0002,0.0,0.02083]
[1777064695490,72.4,77709.11,0.1,-0.0002,0.0,0.0204]
[1777064696496,72.4,77730.18,0.1,-0.00019,0.0,0.01965]
[1777064703343,72.4,77733.74,0.1,-0.00019,0.0,0.01953]
[1777064710594,72.4,77738.54,0.1,-0.00019,0.0,0.01936]
[1777064715628,72.4,77739.87,0.1,-0.00018,0.0,0.01932]
[1777064719657,72.4,77754.24,0.1,-0.00018,0.0,0.01883]
[1777064724691,72.4,77755.84,0.1,-0.00018,0.0,0.01877]
[1777064729728,72.4,77757.75,0.1,-0.00018,0.0,0.01871]
[1777064734764,72.4,77756.8,0.1,-0.00018,0.0,0.01855]
[1777064739797,72.4,77750.38,0.1,-0.00018,0.0,0.01876]
[1777064744832,72.4,77750.8,0.1,-0.00018,0.0,0.01875]
[1777064749867,72.4,77742.03,0.1,-0.00018,0.0,0.01904]
[1777064753895,72.4,77728.17,0.1,-0.00019,0.0,0.01952]
[1777064759939,72.4,77724.31,0.1,-0.00019,0.0,0.01965]
[1777064765982,72.4,77730.9,0.1,-0.00019,0.0,0.01942]
[1777064772022,72.4,77732.1,0.1,-0.00019,0.0,0.01938]
[1777064781085,72.4,77730.53,0.1,-0.00019,0.0,0.01944]
[1777064787131,72.4,77737.95,0.1,-0.00018,0.0,0.01918]
[1777064792165,72.4,77737.13,0.1,-0.00018,0.0,0.01901]
[1777064797201,72.4,77732.21,0.1,-0.00018,0.0,0.01918]
[1777064803245,72.4,77734.71,0.1,-0.00018,0.0,0.01909]
[1777064808279,72.4,77725.99,0.1,-0.00019,0.0,0.01939]
[1777064813322,72.4,77721.24,0.1,-0.00019,0.0,0.01956]
[1777064816348,72.4,77713.05,0.1,-0.00019,0.0,0.01984]
[1777064824188,72.4,77706.48,0.1,-0.00019,0.0,0.02008]
[1777064829437,72.4,77706.67,0.1,-0.00019,0.0,0.02007]
[1777064835481,72.4,77706.59,0.1,-0.00019,0.0,0.02007]
[1777064841522,72.4,77701.44,0.1,-0.00019,0.0,0.02026]
[1777064847563,72.4,77707.74,0.1,-0.00019,0.0,0.02003]
[1777064852598,72.4,77707.42,0.1,-0.00019,0.0,0.01984]
[1777064858639,72.4,77706.38,0.1,-0.00019,0.0,0.01987]
[1777064864468,72.4,77706.33,0.1,-0.00019,0.0,0.01988]
[1777064869717,72.4,77705.93,0.1,-0.00019,0.0,0.01989]
[1777064874752,72.4,77705.56,0.1,-0.00019,0.0,0.0199]
[1777064881800,72.4,77704.05,0.1,-0.00019,0.0,0.01996]
[1777064890864,72.4,77704.09,0.1,-0.00019,0.0,0.01996]
[1777064900930,72.4,77704.23,0.1,-0.00019,0.0,0.01995]
[1777064907983,72.4,77704.25,0.1,-0.00019,0.0,0.01995]
[1777064913019,72.4,77704.21,0.1,-0.00019,0.0,0.01974]
[1777064918054,72.4,77705.74,0.1,-0.00019,0.0,0.01969]
[1777064923088,72.4,77706.06,0.1,-0.00019,0.0,0.01968]
[1777064929130,72.4,77707.8,0.1,-0.00019,0.0,0.01962]
[1777064934164,72.4,77706.87,0.1,-0.00019,0.0,0.01965]
[1777064940207,72.4,77707.21,0.1,-0.00019,0.0,0.01964]
[1777064948262,72.4,77707.47,0.1,-0.00019,0.0,0.01963]
[1777064954305,72.4,77707.6,0.1,-0.00019,0.0,0.01963]
[1777064959344,72.4,77707.75,0.1,-0.00019,0.0,0.01962]
[1777064965386,72.4,77712.74,0.1,-0.00019,0.0,0.01945]
[1777064972435,72.4,77711.68,0.1,-0.00019,0.0,0.01928]
[1777064985522,72.4,77710.62,0.1,-0.00019,0.0,0.01932]
[1777064990562,72.4,77711.08,0.1,-0.00019,0.0,0.0193]
[1777064996604,72.4,77709.73,0.1,-0.00019,0.0,0.01935]
[1777065001640,72.4,77709.22,0.1,-0.00019,0.0,0.01937]
[1777065007681,72.4,77709.57,0.1,-0.00019,0.0,0.01935]
[1777065015535,72.4,77705.32,0.1,-0.00019,0.0,0.0195]
[1777065020769,72.4,77705.32,0.1,-0.00019,0.0,0.0195]
[1777065030839,72.4,77706.18,0.1,-0.00019,0.0,0.01947]
[1777065035876,72.4,77706.82,0.1,-0.00019,0.0,0.01925]
[1777065045745,72.4,77703.06,0.1,-0.00019,0.0,0.01938]
[1777065055816,72.4,77703.37,0.1,-0.00019,0.0,0.01937]
[1777065064076,72.4,77702.04,0.1,-0.00019,0.0,0.01941]
[1777065070117,72.4,77702.4,0.1,-0.00019,0.0,0.0194]
[1777065075152,72.4,77703.57,0.1,-0.00019,0.0,0.01936]
[1777065080187,72.4,77706.16,0.1,-0.00019,0.0,0.01927]
[1777065085222,72.4,77704.48,0.1,-0.00019,0.0,0.01933]
[1777065095291,72.4,77705.57,0.1,-0.00018,0.0,0.01909]
[1777065100326,72.4,77706.41,0.1,-0.00018,0.0,0.01906]
[1777065106368,72.4,77707.18,0.1,-0.00018,0.0,0.01903]
[1777065113419,72.4,77707.48,0.1,-0.00018,0.0,0.01902]
[1777065125504,72.4,77707.46,0.1,-0.00018,0.0,0.01902]
[1777065132554,72.4,77709.1,0.1,-0.00018,0.0,0.01897]
[1777065133561,72.4,77718.21,0.1,-0.00018,0.0,0.01866]
[1777065137587,72.4,77728.94,0.1,-0.00018,0.0,0.01831]
[1777065143628,72.4,77728.34,0.1,-0.00018,0.0,0.01833]
[1777065148663,72.4,77730.8,0.1,-0.00017,0.0,0.01824]
[1777065153700,72.4,77732.69,0.1,-0.00017,0.0,0.01799]
[1777065159740,72.4,77734.02,0.1,-0.00017,0.0,0.01795]
[1777065166795,72.4,77741.94,0.1,-0.00017,0.0,0.01769]
[1777065171839,72.4,77743.13,0.1,-0.00017,0.0,0.01766]
[1777065176876,72.4,77741.82,0.1,-0.00017,0.0,0.0177]
[1777065181910,72.4,77741.78,0.1,-0.00017,0.0,0.0177]
[1777065186970,72.4,77740.46,0.1,-0.00017,0.0,0.01774]
[1777065189983,72.4,77731.77,0.1,-0.00017,0.0,0.01802]
[1777065195025,72.4,77724.5,0.1,-0.00018,0.0,0.01826]
[1777065201063,72.4,77722.85,0.1,-0.00018,0.0,0.01831]
[1777065206896,72.4,77721.48,0.1,-0.00018,0.0,0.01836]
[1777065214153,72.4,77720.28,0.1,-0.00017,0.0,0.0182]
[1777065221201,72.4,77717.63,0.1,-0.00018,0.0,0.01829]
[1777065226237,72.4,77714.39,0.1,-0.00018,0.0,0.0184]
[1777065231271,72.4,77714.99,0.1,-0.00018,0.0,0.01838]
[1777065237315,72.4,77714.18,0.1,-0.00018,0.0,0.0184]
[1777065244367,72.4,77713.03,0.1,-0.00018,0.0,0.01844]
[1777065251417,72.4,77710.13,0.1,-0.00018,0.0,0.01854]
[1777065252129,72.4,77710.13,0.1,-0.00018,0.0,0.01854]
[1777065252211,72.4,77710.03,0.1,-0.00018,0.0,0.01854]
[1777065255447,72.4,77677.08,0.1,-0.00019,0.0,0.01967]
[1777065259804,72.4,77675.64,0.1,-0.00019,0.0,0.01972]
[1777065259805,72.4,77676.12,0.1,-0.00019,0.0,0.0197]
[1777065261569,72.4,77645.01,0.1,-0.0002,0.0,0.02083]
[1777065262533,72.4,77626.07,0.1,-0.00021,0.0,0.02154]
[1777065267571,72.4,77629.29,0.1,-0.00021,0.0,0.02142]
[1777065269586,72.4,77611.5,0.1,-0.00022,0.0,0.02211]
[1777065270592,72.4,77595.36,0.1,-0.00022,0.0,0.02275]
[1777065272604,72.4,77597.1,0.1,-0.00022,0.0,0.02245]
[1777065277639,72.4,77598.25,0.1,-0.00022,0.0,0.0224]
[1777065279660,72.4,77590.29,0.1,-0.00022,0.0,0.02272]
[1777065284693,72.4,77585.23,0.1,-0.00022,0.0,0.02293]
[1777065289731,72.4,77586.45,0.1,-0.00022,0.0,0.02288]
[1777065295771,72.4,77585.72,0.1,-0.00022,0.0,0.02291]
[1777065301812,72.4,77588.03,0.1,-0.00022,0.0,0.02281]
[1777065306848,72.4,77589.43,0.1,-0.00022,0.0,0.02276]
[1777065311883,72.4,77591.04,0.1,-0.00022,0.0,0.02269]
[1777065316921,72.4,77592.25,0.1,-0.00022,0.0,0.02264]
[1777065323972,72.4,77592.68,0.1,-0.00022,0.0,0.02263]
[1777065329007,72.4,77592.59,0.1,-0.00022,0.0,0.02263]
[1777065334040,72.4,77595.83,0.1,-0.00022,0.0,0.02227]
[1777065339073,72.4,77596.38,0.1,-0.00022,0.0,0.02225]
[1777065345119,72.4,77603.29,0.1,-0.00021,0.0,0.02198]
[1777065350153,72.4,77603.69,0.1,-0.00021,0.0,0.02196]
[1777065357991,72.4,77603.03,0.1,-0.00021,0.0,0.02199]
[1777065365258,72.4,77602.02,0.1,-0.00022,0.0,0.02203]
[1777065371303,72.4,77596.87,0.1,-0.00022,0.0,0.02223]
[1777065376341,72.4,77597.91,0.1,-0.00022,0.0,0.02219]
[1777065381377,72.4,77588.65,0.1,-0.00022,0.0,0.02255]
[1777065386413,72.4,77586.47,0.1,-0.00022,0.0,0.02264]
[1777065391447,72.4,77584.96,0.1,-0.00022,0.0,0.02247]
[1777065396481,72.4,77584.97,0.1,-0.00022,0.0,0.02247]
[1777065406548,72.4,77584.9,0.1,-0.00022,0.0,0.02247]
[1777065411589,72.4,77584.93,0.1,-0.00022,0.0,0.02247]
[1777065418429,72.4,77582.33,0.1,-0.00022,0.0,0.02258]
[1777065423670,72.4,77582.33,0.1,-0.00022,0.0,0.02258]
[1777065428705,72.4,77582.73,0.1,-0.00022,0.0,0.02256]
[1777065438569,72.4,77583.58,0.1,-0.00022,0.0,0.02253]
[1777065440789,72.4,77575.74,0.1,-0.00022,0.0,0.02284]
[1777065445825,72.4,77577.02,0.1,-0.00022,0.0,0.02279]
[1777065451867,72.4,77577.28,0.1,-0.00022,0.0,0.02254]
[1777065456902,72.4,77577.22,0.1,-0.00022,0.0,0.02255]
[1777065461936,72.4,77578.11,0.1,-0.00022,0.0,0.02251]
[1777065467979,72.4,77579.52,0.1,-0.00022,0.0,0.02246]
[1777065473017,72.4,77581.21,0.1,-0.00022,0.0,0.02239]
[1777065479058,72.4,77581.27,0.1,-0.00022,0.0,0.02239]
[1777065484093,72.4,77581.11,0.1,-0.00022,0.0,0.02239]
[1777065489129,72.4,77581.86,0.1,-0.00022,0.0,0.02236]
[1777065494163,72.4,77582.39,0.1,-0.00022,0.0,0.02234]
[1777065502219,72.4,77582.17,0.1,-0.00022,0.0,0.02235]
[1777065509060,72.4,77581.47,0.1,-0.00022,0.0,0.02238]
[1777065519131,72.4,77582.03,0.1,-0.00022,0.0,0.02212]
[1777065523367,72.4,77582.05,0.1,-0.00022,0.0,0.02212]
[1777065526387,72.4,77582.4,0.1,-0.00022,0.0,0.02211]
[1777065531423,72.4,77594.18,0.1,-0.00021,0.0,0.02165]
[1777065532725,72.4,77594.18,0.1,-0.00021,0.0,0.02165]
[1777065532814,72.4,77597.96,0.1,-0.00021,0.0,0.02151]
[1777065539270,72.4,77613.47,0.1,-0.0002,0.0,0.02092]
[1777065540243,72.4,77613.47,0.1,-0.0002,0.0,0.02092]
[1777065540485,72.4,77613.49,0.1,-0.0002,0.0,0.02092]
[1777065546532,72.4,77618.19,0.1,-0.0002,0.0,0.02074]
[1777065552569,72.4,77618.4,0.1,-0.0002,0.0,0.02073]
[1777065557605,72.4,77626.29,0.1,-0.0002,0.0,0.02044]
[1777065562654,72.4,77627.37,0.1,-0.0002,0.0,0.0204]
[1777065567690,72.4,77628.01,0.1,-0.0002,0.0,0.02038]
[1777065569702,72.4,77619.66,0.1,-0.0002,0.0,0.02069]
[1777065574738,72.4,77621.14,0.1,-0.0002,0.0,0.02042]
[1777065579773,72.4,77621.92,0.1,-0.0002,0.0,0.02039]
[1777065584812,72.4,77624.25,0.1,-0.0002,0.0,0.0203]
[1777065589843,72.4,77626.35,0.1,-0.0002,0.0,0.02023]
[1777065592864,72.4,77637.25,0.1,-0.00019,0.0,0.01984]
[1777065599790,72.4,77637.19,0.1,-0.00019,0.0,0.01984]
[1777065604949,72.4,77637.35,0.1,-0.00019,0.0,0.01983]
[1777065609984,72.4,77632.29,0.1,-0.00019,0.0,0.02001]
[1777065615022,72.4,77624.72,0.1,-0.0002,0.0,0.02029]
[1777065620056,72.4,77620.49,0.1,-0.0002,0.0,0.02044]
[1777065625092,72.4,77619.74,0.1,-0.0002,0.0,0.02047]
[1777065631134,72.4,77617.56,0.1,-0.0002,0.0,0.02033]
[1777065635161,72.4,77604.61,0.1,-0.0002,0.0,0.02081]
[1777065636169,72.4,77595.33,0.1,-0.00021,0.0,0.02116]
[1777065641204,72.4,77591.49,0.1,-0.00021,0.0,0.02131]
[1777065646238,72.4,77591.33,0.1,-0.00021,0.0,0.02131]
[1777065651276,72.4,77591.65,0.1,-0.00021,0.0,0.0213]
[1777065656311,72.4,77590.9,0.1,-0.00021,0.0,0.02133]
[1777065659045,72.4,77590.78,0.1,-0.00021,0.0,0.02133]
[1777065659132,72.4,77590.59,0.1,-0.00021,0.0,0.02134]
[1777065664368,72.4,77589.17,0.1,-0.00021,0.0,0.02139]
[1777065666610,72.4,77587.81,0.1,-0.00021,0.0,0.02145]
[1777065667388,72.4,77587.49,0.1,-0.00021,0.0,0.02146]
[1777065672423,72.4,77585.54,0.1,-0.00021,0.0,0.02153]
[1777065680358,72.4,77581.85,0.1,-0.00021,0.0,0.02168]
[1777065686518,72.4,77581.85,0.1,-0.00021,0.0,0.02168]
[1777065697598,72.4,77580.43,0.1,-0.00021,0.0,0.02151]
[1777065703640,72.4,77579.75,0.1,-0.00021,0.0,0.02153]
[1777065710569,72.4,77577.35,0.1,-0.00021,0.0,0.02162]
[1777065719752,72.4,77577.21,0.1,-0.00021,0.0,0.02163]
[1777065730710,72.4,77577.22,0.1,-0.00021,0.0,0.02163]
[1777065740780,72.4,77578.07,0.1,-0.00021,0.0,0.0216]
[1777065750918,72.4,77578.3,0.1,-0.00021,0.0,0.02159]
[1777065760987,72.4,77578.31,0.1,-0.00021,0.0,0.02136]
[1777065766081,72.4,77578.27,0.1,-0.00021,0.0,0.02136]
[1777065771117,72.4,77578.28,0.1,-0.00021,0.0,0.02136]
[1777065778166,72.4,77578.32,0.1,-0.00021,0.0,0.02136]
[1777065783200,72.4,77586.69,0.1,-0.00021,0.0,0.02104]
[1777065788235,72.4,77587.61,0.1,-0.00021,0.0,0.02101]
[1777065797239,72.4,77586.87,0.1,-0.00021,0.0,0.02104]
[1777065802329,72.4,77586.87,0.1,-0.00021,0.0,0.02104]
[1777065807368,72.4,77587.01,0.1,-0.00021,0.0,0.02103]
[1777065815366,72.4,77586.27,0.1,-0.0002,0.0,0.02084]
[1777065820460,72.4,77586.74,0.1,-0.0002,0.0,0.02082]
[1777065828519,72.4,77585.32,0.1,-0.0002,0.0,0.02088]
[1777065838527,72.4,77584.8,0.1,-0.0002,0.0,0.02089]
[1777065843632,72.4,77587.35,0.1,-0.0002,0.0,0.0208]
[1777065848665,72.4,77590.23,0.1,-0.0002,0.0,0.02069]
[1777065854707,72.4,77594.21,0.1,-0.0002,0.0,0.02054]
[1777065859741,72.4,77593.43,0.1,-0.0002,0.0,0.02057]
[1777065864777,72.4,77593.29,0.1,-0.0002,0.0,0.02058]
[1777065869813,72.4,77592.38,0.1,-0.0002,0.0,0.02061]
[1777065875854,72.4,77589.98,0.1,-0.0002,0.0,0.02048]
[1777065880891,72.4,77591.5,0.1,-0.0002,0.0,0.02043]
[1777065885924,72.4,77590.88,0.1,-0.0002,0.0,0.02045]
[1777065892907,72.4,77591.21,0.1,-0.0002,0.0,0.02044]
[1777065897009,72.4,77624.73,0.1,-0.00019,0.0,0.01924]
[1777065902046,72.4,77630.03,0.1,-0.00019,0.0,0.01906]
[1777065907083,72.4,77632.33,0.1,-0.00018,0.0,0.01898]
[1777065912118,72.4,77633.86,0.1,-0.00018,0.0,0.01892]
[1777065914132,72.4,77643.93,0.1,-0.00018,0.0,0.01858]
[1777065918162,72.4,77651.98,0.1,-0.00018,0.0,0.01831]
[1777065923195,72.4,77653.6,0.1,-0.00018,0.0,0.01826]
[1777065925209,72.4,77643.38,0.1,-0.00018,0.0,0.0186]
[1777065930244,72.4,77637.17,0.1,-0.00018,0.0,0.01881]
[1777065935279,72.4,77634.07,0.1,-0.00018,0.0,0.01871]
[1777065938300,72.4,77625.4,0.1,-0.00019,0.0,0.01901]
[1777065943335,72.4,77624.26,0.1,-0.00019,0.0,0.01905]
[1777065946356,72.4,77616.51,0.1,-0.00019,0.0,0.01932]
[1777065951391,72.4,77618.93,0.1,-0.00019,0.0,0.01924]
[1777065962469,72.4,77618.54,0.1,-0.00019,0.0,0.01925]
[1777065966498,72.4,77610.15,0.1,-0.00019,0.0,0.01954]
[1777065977569,72.4,77609.36,0.1,-0.00019,0.0,0.01957]
[1777065982609,72.4,77609.99,0.1,-0.00019,0.0,0.01955]
[1777065987644,72.4,77611.78,0.1,-0.00019,0.0,0.01949]
[1777065992679,72.4,77611.1,0.1,-0.00019,0.0,0.0193]
[1777065998721,72.4,77608.56,0.1,-0.00019,0.0,0.01939]
[1777066004686,72.4,77607.95,0.1,-0.00019,0.0,0.01941]
[1777066009805,72.4,77609.07,0.1,-0.00019,0.0,0.01937]
[1777066015845,72.4,77620.13,0.1,-0.00019,0.0,0.01899]
[1777066020884,72.4,77623.75,0.1,-0.00018,0.0,0.01886]
[1777066026922,72.4,77624.61,0.1,-0.00018,0.0,0.01884]
[1777066031957,72.4,77617.83,0.1,-0.00019,0.0,0.01907]
[1777066037269,72.4,77617.58,0.1,-0.00019,0.0,0.01908]
[1777066037321,72.4,77617.84,0.1,-0.00019,0.0,0.01907]
[1777066045049,72.4,77615.44,0.1,-0.00019,0.0,0.01915]
[1777066048097,72.4,77615.44,0.1,-0.00019,0.0,0.01915]
[1777066048149,72.4,77616.02,0.1,-0.00019,0.0,0.01913]
[1777066054113,72.4,77615.74,0.1,-0.00018,0.0,0.01894]
[1777066060157,72.4,77615.51,0.1,-0.00018,0.0,0.01894]
[1777066067204,72.4,77615.9,0.1,-0.00018,0.0,0.01893]
[1777066072240,72.4,77615.91,0.1,-0.00018,0.0,0.01893]
[1777066077274,72.4,77616.64,0.1,-0.00018,0.0,0.01891]
[1777066082310,72.4,77617.09,0.1,-0.00018,0.0,0.01889]
[1777066087345,72.4,77617.53,0.1,-0.00018,0.0,0.01887]
[1777066101363,72.4,77616.83,0.1,-0.00018,0.0,0.0189]
[1777066107485,72.4,77615.99,0.1,-0.00018,0.0,0.01893]
[1777066108741,72.4,77615.99,0.1,-0.00018,0.0,0.01893]
[1777066108771,72.4,77617.42,0.1,-0.00018,0.0,0.01888]
[1777066109853,72.4,77617.42,0.1,-0.00018,0.0,0.01888]
[1777066109923,72.4,77617.42,0.1,-0.00018,0.0,0.01888]
[1777066115542,72.4,77617.52,0.1,-0.00018,0.0,0.01867]
[1777066121584,72.4,77618.22,0.1,-0.00018,0.0,0.01865]
[1777066128633,72.4,77619.6,0.1,-0.00018,0.0,0.0186]
[1777066133668,72.4,77622.15,0.1,-0.00018,0.0,0.01852]
[1777066138702,72.4,77622.03,0.1,-0.00018,0.0,0.01852]
[1777066147686,72.4,77622.03,0.1,-0.00018,0.0,0.01852]
[1777066155822,72.4,77622.88,0.1,-0.00018,0.0,0.01849]
[1777066160857,72.4,77622.99,0.1,-0.00018,0.0,0.01849]
[1777066171934,72.4,77623.62,0.1,-0.00018,0.0,0.01827]
[1777066176970,72.4,77623.59,0.1,-0.00018,0.0,0.01827]
[1777066180997,72.4,77633.06,0.1,-0.00017,0.0,0.01796]
[1777066186032,72.4,77632.82,0.1,-0.00017,0.0,0.01796]
[1777066191067,72.4,77632.24,0.1,-0.00018,0.0,0.01798]
[1777066196101,72.4,77629.15,0.1,-0.00018,0.0,0.01808]
[1777066201139,72.4,77628.12,0.1,-0.00018,0.0,0.01812]
[1777066207098,72.4,77622.18,0.1,-0.00018,0.0,0.01832]
[1777066214230,72.4,77621.86,0.1,-0.00018,0.0,0.01833]
[1777066219263,72.4,77614.23,0.1,-0.00018,0.0,0.01858]
[1777066224298,72.4,77613.34,0.1,-0.00018,0.0,0.01861]
[1777066236382,72.4,77611.52,0.1,-0.00018,0.0,0.01847]
[1777066241418,72.4,77611.05,0.1,-0.00018,0.0,0.01849]
[1777066247462,72.4,77610.92,0.1,-0.00018,0.0,0.01849]
[1777066252497,72.4,77610.51,0.1,-0.00018,0.0,0.01851]
[1777066260469,72.4,77608.0,0.1,-0.00018,0.0,0.01859]
[1777066272636,72.4,77608.44,0.1,-0.00018,0.0,0.01858]
[1777066277670,72.4,77608.34,0.1,-0.00018,0.0,0.01858]
[1777066282704,72.4,77608.02,0.1,-0.00018,0.0,0.01859]
[1777066287739,72.4,77607.89,0.1,-0.00018,0.0,0.0186]
[1777066293701,72.4,77607.04,0.1,-0.00018,0.0,0.01842]
[1777066299828,72.4,77603.31,0.1,-0.00018,0.0,0.01855]
[1777066305875,72.4,77602.33,0.1,-0.00018,0.0,0.01858]
[1777066310986,72.4,77601.35,0.1,-0.00018,0.0,0.01862]
[1777066319044,72.4,77601.54,0.1,-0.00018,0.0,0.01861]
[1777066324079,72.4,77601.35,0.1,-0.00018,0.0,0.01862]
[1777066329117,72.4,77601.0,0.1,-0.00018,0.0,0.01863]
[1777066334150,72.4,77593.66,0.1,-0.00018,0.0,0.01888]
[1777066341040,72.4,77592.71,0.1,-0.00019,0.0,0.01891]
[1777066347082,72.4,77592.67,0.1,-0.00019,0.0,0.01891]
[1777066350103,72.4,77581.42,0.1,-0.00019,0.0,0.0193]
[1777066356145,72.4,77574.82,0.1,-0.00019,0.0,0.01933]
[1777066363194,72.4,77574.96,0.1,-0.00019,0.0,0.01932]
[1777066368391,72.4,77573.89,0.1,-0.00019,0.0,0.01936]
[1777066373424,72.4,77578.19,0.1,-0.00019,0.0,0.01921]
[1777066379465,72.4,77577.58,0.1,-0.00019,0.0,0.01923]
[1777066384503,72.4,77581.32,0.1,-0.00019,0.0,0.0191]
[1777066389535,72.4,77583.36,0.1,-0.00019,0.0,0.01903]
[1777066395578,72.4,77584.54,0.1,-0.00019,0.0,0.01899]
[1777066400613,72.4,77587.23,0.1,-0.00019,0.0,0.0189]
[1777066406495,72.4,77587.69,0.1,-0.00018,0.0,0.01888]
[1777066411690,72.4,77588.63,0.1,-0.00018,0.0,0.01864]
[1777066416724,72.4,77589.17,0.1,-0.00018,0.0,0.01863]
[1777066421759,72.4,77588.63,0.1,-0.00018,0.0,0.01864]
[1777066426794,72.4,77594.15,0.1,-0.00018,0.0,0.01846]
[1777066431830,72.4,77594.86,0.1,-0.00018,0.0,0.01843]
[1777066441899,72.4,77597.86,0.1,-0.00018,0.0,0.01833]
[1777066448948,72.4,77600.79,0.1,-0.00018,0.0,0.01823]
[1777066453994,72.4,77602.93,0.1,-0.00018,0.0,0.01816]
[1777066456006,72.4,77620.06,0.1,-0.00017,0.0,0.0176]
[1777066463047,72.4,77622.6,0.1,-0.00017,0.0,0.01752]
[1777066471105,72.4,77618.71,0.1,-0.00017,0.0,0.01745]
[1777066477152,72.4,77618.37,0.1,-0.00017,0.0,0.01746]
[1777066483192,72.4,77617.74,0.1,-0.00017,0.0,0.01748]
[1777066488228,72.4,77613.47,0.1,-0.00017,0.0,0.01762]
[1777066494110,72.4,77613.17,0.1,-0.00017,0.0,0.01763]
[1777066501323,72.4,77612.32,0.1,-0.00017,0.0,0.01766]
[1777066506354,72.4,77612.16,0.1,-0.00017,0.0,0.01766]
[1777066514250,72.4,77612.62,0.1,-0.00017,0.0,0.01765]
[1777066520452,72.4,77613.67,0.1,-0.00017,0.0,0.01762]
[1777066525488,72.4,77619.75,0.1,-0.00017,0.0,0.01742]
[1777066530535,72.4,77615.56,0.1,-0.00017,0.0,0.01755]
[1777066535568,72.4,77601.66,0.1,-0.00017,0.0,0.01781]
[1777066537582,72.4,77593.65,0.1,-0.00018,0.0,0.01807]
[1777066542617,72.4,77591.1,0.1,-0.00018,0.0,0.01816]
[1777066542617,72.4,77591.1,0.1,-0.00018,0.0,0.01816]
[1777066552684,72.4,77590.88,0.1,-0.00018,0.0,0.01817]
[1777066557724,72.4,77585.59,0.1,-0.00018,0.0,0.01834]
[1777066564603,72.4,77578.76,0.1,-0.00018,0.0,0.01857]
[1777066572828,72.4,77577.45,0.1,-0.00018,0.0,0.01862]
[1777066577862,72.4,77577.1,0.1,-0.00018,0.0,0.01863]
[1777066582898,72.4,77573.57,0.1,-0.00018,0.0,0.01875]
[1777066587932,72.4,77570.78,0.1,-0.00019,0.0,0.01885]
[1777066590953,72.4,77554.74,0.1,-0.00019,0.0,0.01941]
[1777066595987,72.4,77551.59,0.1,-0.00019,0.0,0.01931]
[1777066601035,72.4,77549.34,0.1,-0.00019,0.0,0.01939]
[1777066607075,72.4,77549.93,0.1,-0.00019,0.0,0.01937]
[1777066613119,72.4,77555.12,0.1,-0.00019,0.0,0.01918]
[1777066615137,72.4,77563.14,0.1,-0.00019,0.0,0.01891]
[1777066621174,72.4,77564.1,0.1,-0.00019,0.0,0.01887]
[1777066626210,72.4,77564.98,0.1,-0.00019,0.0,0.01884]
[1777066631245,72.4,77565.77,0.1,-0.00018,0.0,0.01881]
[1777066643329,72.4,77565.5,0.1,-0.00019,0.0,0.01882]
[1777066648363,72.4,77571.22,0.1,-0.00018,0.0,0.01863]
[1777066653400,72.4,77571.42,0.1,-0.00018,0.0,0.01842]
[1777066660447,72.4,77571.24,0.1,-0.00018,0.0,0.01842]
[1777066665483,72.4,77571.57,0.1,-0.00018,0.0,0.01841]
[1777066672532,72.4,77571.98,0.1,-0.00018,0.0,0.0184]
[1777066677569,72.4,77572.95,0.1,-0.00018,0.0,0.01837]
[1777066682605,72.4,77585.39,0.1,-0.00018,0.0,0.01795]
[1777066690660,72.4,77587.25,0.1,-0.00018,0.0,0.01789]
[1777066695697,72.4,77588.33,0.1,-0.00018,0.0,0.01786]
[1777066701737,72.4,77593.41,0.1,-0.00017,0.0,0.01769]
[1777066706772,72.4,77594.89,0.1,-0.00017,0.0,0.01764]
[1777066713822,72.4,77596.75,0.1,-0.00017,0.0,0.01739]
[1777066719868,72.4,77596.91,0.1,-0.00017,0.0,0.01738]
[1777066725908,72.4,77595.13,0.1,-0.00017,0.0,0.01744]
[1777066730942,72.4,77595.99,0.1,-0.00017,0.0,0.01741]
[1777066737990,72.4,77596.8,0.1,-0.00017,0.0,0.01739]
[1777066745872,72.4,77597.59,0.1,-0.00017,0.0,0.01736]
[1777066754102,72.4,77597.63,0.1,-0.00017,0.0,0.01736]
[1777066759138,72.4,77600.88,0.1,-0.00017,0.0,0.01726]
[1777066765180,72.4,77599.31,0.1,-0.00017,0.0,0.01731]
[1777066771224,72.4,77599.01,0.1,-0.00017,0.0,0.01713]
[1777066777268,72.4,77598.17,0.1,-0.00017,0.0,0.01715]
[1777066783309,72.4,77597.77,0.1,-0.00017,0.0,0.01716]
[1777066788346,72.4,77592.75,0.1,-0.00017,0.0,0.01732]
[1777066793379,72.4,77588.46,0.1,-0.00017,0.0,0.01746]
[1777066798413,72.4,77587.38,0.1,-0.00017,0.0,0.0175]
[1777066806292,72.4,77588.24,0.1,-0.00017,0.0,0.01747]
[1777066816544,72.4,77587.88,0.1,-0.00017,0.0,0.01748]
[1777066821576,72.4,77582.59,0.1,-0.00017,0.0,0.01765]
[1777066823590,72.4,77573.85,0.1,-0.00018,0.0,0.01794]
[1777066826615,72.4,77559.1,0.1,-0.00018,0.0,0.01843]
[1777066831650,72.4,77557.69,0.1,-0.00018,0.0,0.01828]
[1777066836685,72.4,77558.27,0.1,-0.00018,0.0,0.01826]
[1777066841730,72.4,77558.89,0.1,-0.00018,0.0,0.01824]
[1777066844742,72.4,77569.83,0.1,-0.00018,0.0,0.01787]
[1777066849777,72.4,77570.23,0.1,-0.00018,0.0,0.01786]
[1777066854812,72.4,77571.4,0.1,-0.00018,0.0,0.01782]
[1777066859849,72.4,77582.11,0.1,-0.00017,0.0,0.01747]
[1777066866717,72.4,77586.13,0.1,-0.00017,0.0,0.01734]
[1777066876787,72.4,77588.79,0.1,-0.00017,0.0,0.01726]
[1777066887036,72.4,77588.56,0.1,-0.00017,0.0,0.01727]
[1777066891064,72.4,77594.51,0.1,-0.00017,0.0,0.01689]
[1777066896099,72.4,77594.88,0.1,-0.00017,0.0,0.01688]
[1777066904156,72.4,77595.28,0.1,-0.00017,0.0,0.01686]
[1777066909193,72.4,77593.63,0.1,-0.00017,0.0,0.01692]
[1777066917068,72.4,77594.54,0.1,-0.00017,0.0,0.01689]
[1777066927138,72.4,77594.36,0.1,-0.00017,0.0,0.01689]
[1777066932352,72.4,77592.66,0.1,-0.00017,0.0,0.01695]
[1777066938397,72.4,77591.83,0.1,-0.00017,0.0,0.01697]
[1777066943431,72.4,77588.92,0.1,-0.00017,0.0,0.01706]
[1777066948466,72.4,77589.33,0.1,-0.00017,0.0,0.01705]
[1777066954508,72.4,77589.21,0.1,-0.00017,0.0,0.01686]
[1777066959543,72.4,77590.0,0.1,-0.00017,0.0,0.01684]
[1777066966592,72.4,77589.46,0.1,-0.00017,0.0,0.01686]
[1777066971627,72.4,77590.4,0.1,-0.00016,0.0,0.01683]
[1777066977492,72.4,77589.39,0.1,-0.00017,0.0,0.01686]
[1777066983712,72.4,77589.19,0.1,-0.00017,0.0,0.01687]
[1777066988747,72.4,77582.12,0.1,-0.00017,0.0,0.01709]
[1777066993781,72.4,77581.49,0.1,-0.00017,0.0,0.01711]
[1777067000830,72.4,77578.97,0.1,-0.00017,0.0,0.01719]
[1777067005865,72.4,77572.0,0.1,-0.00017,0.0,0.01741]
[1777067010901,72.4,77568.83,0.1,-0.00017,0.0,0.01751]
[1777067015935,72.4,77569.01,0.1,-0.00017,0.0,0.01731]
[1777067020971,72.4,77570.3,0.1,-0.00017,0.0,0.01727]
[1777067026005,72.4,77571.6,0.1,-0.00017,0.0,0.01723]
[1777067031040,72.4,77579.27,0.1,-0.00017,0.0,0.01699]
[1777067036075,72.4,77576.06,0.1,-0.00017,0.0,0.01709]
[1777067041114,72.4,77573.24,0.1,-0.00017,0.0,0.01718]
[1777067046145,72.4,77567.63,0.1,-0.00017,0.0,0.01736]
[1777067051181,72.4,77566.58,0.1,-0.00017,0.0,0.01739]
[1777067055209,72.4,77580.84,0.1,-0.00017,0.0,0.01694]
[1777067056216,72.4,77590.08,0.1,-0.00016,0.0,0.01665]
[1777067061251,72.4,77595.58,0.1,-0.00016,0.0,0.01648]
[1777067067293,72.4,77597.56,0.1,-0.00016,0.0,0.01642]
[1777067071321,72.4,77599.88,0.1,-0.00016,0.0,0.01617]
[1777067077364,72.4,77603.61,0.1,-0.00016,0.0,0.01605]
[1777067082398,72.4,77612.52,0.1,-0.00015,0.0,0.01579]
[1777067087434,72.4,77614.16,0.1,-0.00015,0.0,0.01574]
[1777067092469,72.4,77607.08,0.1,-0.00016,0.0,0.01595]
[1777067096499,72.4,77570.58,0.1,-0.00017,0.0,0.01707]
[1777067097504,72.4,77561.99,0.1,-0.00017,0.0,0.01734]
[1777067103550,72.4,77559.48,0.1,-0.00017,0.0,0.01743]
[1777067108585,72.4,77559.38,0.1,-0.00017,0.0,0.01743]
[1777067114623,72.4,77559.56,0.1,-0.00017,0.0,0.01742]
[1777067119286,72.4,77559.87,0.1,-0.00017,0.0,0.01741]
[1777067119348,72.4,77559.88,0.1,-0.00017,0.0,0.01741]
[1777067125700,72.4,77559.92,0.1,-0.00017,0.0,0.01741]
[1777067128486,72.4,77560.93,0.1,-0.00017,0.0,0.01738]
[1777067128722,72.4,77561.06,0.1,-0.00017,0.0,0.01737]
[1777067133755,72.4,77561.33,0.1,-0.00017,0.0,0.01717]
[1777067138792,72.4,77564.77,0.1,-0.00017,0.0,0.01706]
[1777067140805,72.4,77578.1,0.1,-0.00016,0.0,0.01665]
[1777067143825,72.4,77586.24,0.1,-0.00016,0.0,0.0164]
[1777067148867,72.4,77583.85,0.1,-0.00016,0.0,0.01647]
[1777067153896,72.4,77576.26,0.1,-0.00016,0.0,0.0167]
[1777067158931,72.4,77574.74,0.1,-0.00016,0.0,0.01675]
[1777067163972,72.4,77569.21,0.1,-0.00017,0.0,0.01692]
[1777067169001,72.4,77566.67,0.1,-0.00017,0.0,0.017]
[1777067174036,72.4,77564.36,0.1,-0.00017,0.0,0.01708]
[1777067179073,72.4,77561.02,0.1,-0.00017,0.0,0.01718]
[1777067184106,72.4,77558.02,0.1,-0.00017,0.0,0.01728]
[1777067189141,72.4,77558.44,0.1,-0.00017,0.0,0.01727]
[1777067194176,72.4,77554.53,0.1,-0.00017,0.0,0.0172]
[1777067199211,72.4,77551.97,0.1,-0.00017,0.0,0.01728]
[1777067204246,72.4,77550.8,0.1,-0.00017,0.0,0.01732]
[1777067209281,72.4,77549.39,0.1,-0.00017,0.0,0.01736]
[1777067214316,72.4,77547.95,0.1,-0.00017,0.0,0.01741]
[1777067219350,72.4,77546.49,0.1,-0.00017,0.0,0.01746]
[1777067226399,72.4,77546.11,0.1,-0.00017,0.0,0.01747]
[1777067232442,72.4,77546.05,0.1,-0.00017,0.0,0.01747]
[1777067238483,72.4,77545.78,0.1,-0.00017,0.0,0.01748]
[1777067243519,72.4,77545.49,0.1,-0.00017,0.0,0.01749]
[1777067249561,72.4,77546.31,0.1,-0.00017,0.0,0.01746]
[1777067254595,72.4,77546.05,0.1,-0.00017,0.0,0.01727]
[1777067260638,72.4,77545.96,0.1,-0.00017,0.0,0.01728]
[1777067265674,72.4,77547.42,0.1,-0.00017,0.0,0.01723]
[1777067270713,72.4,77553.4,0.1,-0.00017,0.0,0.01704]
[1777067271719,72.4,77563.35,0.1,-0.00016,0.0,0.01673]
[1777067276753,72.4,77566.35,0.1,-0.00016,0.0,0.01663]
[1777067281798,72.4,77560.04,0.1,-0.00017,0.0,0.01683]
[1777067284809,72.4,77552.19,0.1,-0.00017,0.0,0.01708]
[1777067289845,72.4,77550.86,0.1,-0.00017,0.0,0.01712]
[1777067294879,72.4,77554.51,0.1,-0.00017,0.0,0.01701]
[1777067299914,72.4,77555.46,0.1,-0.00017,0.0,0.01698]
[1777067304954,72.4,77556.44,0.1,-0.00017,0.0,0.01694]
[1777067309995,72.4,77556.98,0.1,-0.00017,0.0,0.01693]
[1777067315030,72.4,77558.12,0.1,-0.00016,0.0,0.0167]
[1777067320066,72.4,77558.8,0.1,-0.00016,0.0,0.01668]
[1777067325103,72.4,77558.63,0.1,-0.00016,0.0,0.01669]
[1777067330145,72.4,77558.95,0.1,-0.00016,0.0,0.01668]
[1777067340052,72.4,77558.5,0.1,-0.00016,0.0,0.01669]
[1777067345245,72.4,77559.19,0.1,-0.00016,0.0,0.01667]
[1777067353301,72.4,77560.91,0.1,-0.00016,0.0,0.01662]
[1777067358335,72.4,77560.16,0.1,-0.00016,0.0,0.01664]
[1777067363372,72.4,77560.04,0.1,-0.00016,0.0,0.01664]
[1777067370263,72.4,77560.07,0.1,-0.00016,0.0,0.01664]
[1777067377468,72.4,77560.54,0.1,-0.00016,0.0,0.01644]
[1777067382505,72.4,77562.09,0.1,-0.00016,0.0,0.01639]
[1777067387539,72.4,77566.05,0.1,-0.00016,0.0,0.01627]
[1777067392574,72.4,77568.53,0.1,-0.00016,0.0,0.0162]
[1777067397610,72.4,77569.41,0.1,-0.00016,0.0,0.01617]
[1777067402649,72.4,77570.96,0.1,-0.00016,0.0,0.01612]
[1777067407685,72.4,77575.5,0.1,-0.00016,0.0,0.01599]
[1777067412722,72.4,77568.12,0.1,-0.00016,0.0,0.01621]
[1777067417755,72.4,77568.87,0.1,-0.00016,0.0,0.01619]
[1777067422791,72.4,77567.12,0.1,-0.00016,0.0,0.01624]
[1777067430849,72.4,77566.89,0.1,-0.00016,0.0,0.01625]
[1777067436889,72.4,77564.72,0.1,-0.00016,0.0,0.01613]
[1777067441926,72.4,77561.07,0.1,-0.00016,0.0,0.01624]
[1777067446960,72.4,77560.91,0.1,-0.00016,0.0,0.01624]
[1777067458038,72.4,77561.11,0.1,-0.00016,0.0,0.01624]
[1777067467105,72.4,77558.9,0.1,-0.00016,0.0,0.0163]
[1777067473147,72.4,77558.34,0.1,-0.00016,0.0,0.01632]
[1777067481204,72.4,77557.59,0.1,-0.00016,0.0,0.01634]
[1777067486241,72.4,77559.92,0.1,-0.00016,0.0,0.01627]
[1777067491276,72.4,77568.25,0.1,-0.00016,0.0,0.01584]
[1777067496313,72.4,77568.88,0.1,-0.00016,0.0,0.01582]
[1777067503359,72.4,77569.1,0.1,-0.00016,0.0,0.01581]
[1777067508394,72.4,77570.83,0.1,-0.00016,0.0,0.01576]
[1777067514436,72.4,77571.28,0.1,-0.00015,0.0,0.01575]
[1777067519471,72.4,77571.67,0.1,-0.00015,0.0,0.01574]
[1777067525512,72.4,77572.89,0.1,-0.00015,0.0,0.0157]
[1777067531387,72.4,77573.48,0.1,-0.00015,0.0,0.01568]
[1777067536591,72.4,77573.74,0.1,-0.00015,0.0,0.01568]
[1777067541626,72.4,77575.94,0.1,-0.00015,0.0,0.01561]
[1777067551527,72.4,77575.63,0.1,-0.00015,0.0,0.01544]
[1777067556731,72.4,77575.79,0.1,-0.00015,0.0,0.01544]
[1777067561766,72.4,77575.62,0.1,-0.00015,0.0,0.01544]
[1777067566802,72.4,77572.67,0.1,-0.00015,0.0,0.01553]
[1777067575865,72.4,77569.16,0.1,-0.00015,0.0,0.01563]
[1777067581737,72.4,77568.58,0.1,-0.00015,0.0,0.01565]
[1777067586942,72.4,77565.32,0.1,-0.00016,0.0,0.01575]
[1777067589962,72.4,77554.93,0.1,-0.00016,0.0,0.01606]
[1777067594999,72.4,77551.81,0.1,-0.00016,0.0,0.01615]
[1777067600035,72.4,77558.0,0.1,-0.00016,0.0,0.01596]
[1777067606076,72.4,77560.54,0.1,-0.00016,0.0,0.01589]
[1777067612122,72.4,77563.04,0.1,-0.00015,0.0,0.01563]
[1777067617154,72.4,77563.47,0.1,-0.00015,0.0,0.01562]
[1777067622192,72.4,77566.13,0.1,-0.00015,0.0,0.01554]
[1777067627224,72.4,77566.73,0.1,-0.00015,0.0,0.01552]
[1777067632261,72.4,77570.01,0.1,-0.00015,0.0,0.01543]
[1777067637294,72.4,77571.18,0.1,-0.00015,0.0,0.01539]
[1777067644345,72.4,77571.79,0.1,-0.00015,0.0,0.01538]
[1777067652229,72.4,77572.37,0.1,-0.00015,0.0,0.01536]
[1777067657436,72.4,77573.1,0.1,-0.00015,0.0,0.01534]
[1777067663480,72.4,77567.26,0.1,-0.00015,0.0,0.01551]
[1777067668512,72.4,77569.58,0.1,-0.00015,0.0,0.01544]
[1777067678579,72.4,77569.69,0.1,-0.00015,0.0,0.01526]
[1777067683617,72.4,77570.75,0.1,-0.00015,0.0,0.01523]
[1777067688653,72.4,77571.39,0.1,-0.00015,0.0,0.01521]
[1777067693688,72.4,77566.13,0.1,-0.00015,0.0,0.01536]
[1777067698721,72.4,77564.12,0.1,-0.00015,0.0,0.01542]
[1777067703777,72.4,77561.01,0.1,-0.00015,0.0,0.01551]
[1777067708793,72.4,77551.61,0.1,-0.00016,0.0,0.01579]
[1777067713827,72.4,77556.32,0.1,-0.00015,0.0,0.01565]
[1777067714834,72.4,77565.41,0.1,-0.00015,0.0,0.01538]
[1777067719870,72.4,77572.91,0.1,-0.00015,0.0,0.01517]
[1777067726918,72.4,77574.19,0.1,-0.00015,0.0,0.01513]
[1777067732794,72.4,77572.35,0.1,-0.00015,0.0,0.01501]
[1777067737995,72.4,77572.49,0.1,-0.00015,0.0,0.01501]
[1777067743032,72.4,77571.02,0.1,-0.00015,0.0,0.01505]
[1777067748067,72.4,77571.8,0.1,-0.00015,0.0,0.01503]
[1777067755117,72.4,77568.17,0.1,-0.00015,0.0,0.01513]
[1777067762165,72.4,77566.89,0.1,-0.00015,0.0,0.01517]
[1777067769215,72.4,77567.33,0.1,-0.00015,0.0,0.01515]
[1777067774253,72.4,77567.15,0.1,-0.00015,0.0,0.01516]
[1777067779284,72.4,77572.86,0.1,-0.00015,0.0,0.015]
[1777067784321,72.4,77574.96,0.1,-0.00015,0.0,0.01494]
[1777067792375,72.4,77580.06,0.1,-0.00014,0.0,0.01462]
[1777067797411,72.4,77575.95,0.1,-0.00014,0.0,0.01474]
[1777067803284,72.4,77574.05,0.1,-0.00015,0.0,0.01479]
[1777067810498,72.4,77574.05,0.1,-0.00015,0.0,0.01479]
[1777067815539,72.4,77574.31,0.1,-0.00015,0.0,0.01478]
[1777067822586,72.4,77574.73,0.1,-0.00015,0.0,0.01477]
[1777067828627,72.4,77576.05,0.1,-0.00014,0.0,0.01473]
[1777067838698,72.4,77578.01,0.1,-0.00014,0.0,0.01468]
[1777067845750,72.4,77579.22,0.1,-0.00014,0.0,0.01465]
[1777067850783,72.4,77580.27,0.1,-0.00014,0.0,0.01462]
[1777067853642,72.4,77581.35,0.1,-0.00014,0.0,0.01442]
[1777067863710,72.4,77582.1,0.1,-0.00014,0.0,0.0144]
[1777067870929,72.4,77584.21,0.1,-0.00014,0.0,0.01434]
[1777067875965,72.4,77586.04,0.1,-0.00014,0.0,0.01429]
[1777067883851,72.4,77586.96,0.1,-0.00014,0.0,0.01426]
[1777067891069,72.4,77587.41,0.1,-0.00014,0.0,0.01425]
[1777067901139,72.4,77587.59,0.1,-0.00014,0.0,0.01425]
[1777067906174,72.4,77587.97,0.1,-0.00014,0.0,0.01424]
[1777067914061,72.4,77588.25,0.1,-0.00014,0.0,0.01406]
[1777067919266,72.4,77588.73,0.1,-0.00014,0.0,0.01405]
[1777067922704,72.4,77589.0,0.1,-0.00014,0.0,0.01404]
[1777067922775,72.4,77589.05,0.1,-0.00014,0.0,0.01404]
[1777067923989,72.4,77589.05,0.1,-0.00014,0.0,0.01404]
[1777067924012,72.4,77589.05,0.1,-0.00014,0.0,0.01404]
[1777067929335,72.4,77587.7,0.1,-0.00014,0.0,0.01408]
[1777067935377,72.4,77582.45,0.1,-0.00014,0.0,0.01422]
[1777067941421,72.4,77581.47,0.1,-0.00014,0.0,0.01425]
[1777067946455,72.4,77575.08,0.1,-0.00014,0.0,0.01442]
[1777067952495,72.4,77568.88,0.1,-0.00014,0.0,0.01459]
[1777067959559,72.4,77567.04,0.1,-0.00014,0.0,0.01464]
[1777067960553,72.4,77558.51,0.1,-0.00015,0.0,0.01488]
[1777067961559,72.4,77546.36,0.1,-0.00015,0.0,0.01523]
[1777067966593,72.4,77545.5,0.1,-0.00015,0.0,0.01525]
[1777067972635,72.4,77547.78,0.1,-0.00015,0.0,0.01501]
[1777067977671,72.4,77547.82,0.1,-0.00015,0.0,0.01501]
[1777067984558,72.4,77545.96,0.1,-0.00015,0.0,0.01506]
[1777067989758,72.4,77544.13,0.1,-0.00015,0.0,0.01511]
[1777067994791,72.4,77535.85,0.1,-0.00015,0.0,0.01535]
[1777068001841,72.4,77534.15,0.1,-0.00015,0.0,0.0154]
[1777068006877,72.4,77530.14,0.1,-0.00015,0.0,0.01552]
[1777068011911,72.4,77530.07,0.1,-0.00015,0.0,0.01552]
[1777068017954,72.4,77531.1,0.1,-0.00015,0.0,0.01549]
[1777068022990,72.4,77522.24,0.1,-0.00016,0.0,0.01575]
[1777068023997,72.4,77512.04,0.1,-0.00016,0.0,0.01606]
[1777068029038,72.4,77512.26,0.1,-0.00016,0.0,0.01605]
[1777068034973,72.4,77511.53,0.1,-0.00016,0.0,0.01589]
[1777068035072,72.4,77511.64,0.1,-0.00016,0.0,0.01588]
[1777068044985,72.4,77514.41,0.1,-0.00016,0.0,0.0158]
[1777068046155,72.4,77523.63,0.1,-0.00015,0.0,0.01553]
[1777068051746,72.4,77527.84,0.1,-0.00015,0.0,0.01541]
[1777068051803,72.4,77529.42,0.1,-0.00015,0.0,0.01536]
[1777068057231,72.4,77534.57,0.1,-0.00015,0.0,0.01521]
[1777068059243,72.4,77542.89,0.1,-0.00015,0.0,0.01497]
[1777068062279,72.4,77552.6,0.1,-0.00015,0.0,0.0147]
[1777068065306,72.4,77560.64,0.1,-0.00014,0.0,0.01448]
[1777068070327,72.4,77565.96,0.1,-0.00014,0.0,0.01433]
[1777068075364,72.4,77567.39,0.1,-0.00014,0.0,0.01429]
[1777068079390,72.4,77558.08,0.1,-0.00014,0.0,0.01455]
[1777068084425,72.4,77549.57,0.1,-0.00015,0.0,0.01478]
[1777068089461,72.4,77546.94,0.1,-0.00015,0.0,0.01486]
[1777068093488,72.4,77548.66,0.1,-0.00014,0.0,0.01464]
[1777068098523,72.4,77550.77,0.1,-0.00014,0.0,0.01458]
[1777068100538,72.4,77564.87,0.1,-0.00014,0.0,0.01419]
[1777068105573,72.4,77562.52,0.1,-0.00014,0.0,0.01426]
[1777068110607,72.4,77559.48,0.1,-0.00014,0.0,0.01434]
[1777068115642,72.4,77561.29,0.1,-0.00014,0.0,0.01429]
[1777068120677,72.4,77561.91,0.1,-0.00014,0.0,0.01427]
[1777068125712,72.4,77561.91,0.1,-0.00014,0.0,0.01427]
[1777068130747,72.4,77561.75,0.1,-0.00014,0.0,0.01428]
[1777068135782,72.4,77556.18,0.1,-0.00014,0.0,0.01443]
[1777068142831,72.4,77556.36,0.1,-0.00014,0.0,0.01442]
[1777068147868,72.4,77564.58,0.1,-0.00014,0.0,0.0142]
[1777068152901,72.4,77561.77,0.1,-0.00014,0.0,0.01411]
[1777068157939,72.4,77559.7,0.1,-0.00014,0.0,0.01416]
[1777068162973,72.4,77560.31,0.1,-0.00014,0.0,0.01415]
[1777068168011,72.4,77559.75,0.1,-0.00014,0.0,0.01416]
[1777068172060,72.4,77550.89,0.1,-0.00014,0.0,0.0144]
[1777068177071,72.4,77548.9,0.1,-0.00014,0.0,0.01446]
[1777068182106,72.4,77552.31,0.1,-0.00014,0.0,0.01437]
[1777068188150,72.4,77553.02,0.1,-0.00014,0.0,0.01435]
[1777068193184,72.4,77555.21,0.1,-0.00014,0.0,0.01429]
[1777068198218,72.4,77559.79,0.1,-0.00014,0.0,0.01416]
[1777068203254,72.4,77560.08,0.1,-0.00014,0.0,0.01415]
[1777068208290,72.4,77564.75,0.1,-0.00014,0.0,0.01403]
[1777068212316,72.4,77566.29,0.1,-0.00014,0.0,0.01382]
[1777068214331,72.4,77575.9,0.1,-0.00013,0.0,0.01357]
[1777068216197,72.4,77585.12,0.1,-0.00013,0.0,0.01333]
[1777068221380,72.4,77591.61,0.1,-0.00013,0.0,0.01317]
[1777068226418,72.4,77590.44,0.1,-0.00013,0.0,0.0132]
[1777068232458,72.4,77589.74,0.1,-0.00013,0.0,0.01322]
[1777068237492,72.4,77593.43,0.1,-0.00013,0.0,0.01312]
[1777068242529,72.4,77590.41,0.1,-0.00013,0.0,0.0132]
[1777068248570,72.4,77588.44,0.1,-0.00013,0.0,0.01325]
[1777068253605,72.4,77588.24,0.1,-0.00013,0.0,0.01325]
[1777068258641,72.4,77585.39,0.1,-0.00013,0.0,0.01333]
[1777068263676,72.4,77586.37,0.1,-0.00013,0.0,0.0133]
[1777068268713,72.4,77587.75,0.1,-0.00013,0.0,0.01327]
[1777068273746,72.4,77576.24,0.1,-0.00013,0.0,0.0134]
[1777068278783,72.4,77574.71,0.1,-0.00013,0.0,0.01344]
[1777068282809,72.4,77565.09,0.1,-0.00013,0.0,0.01369]
[1777068289858,72.4,77561.96,0.1,-0.00014,0.0,0.01377]
[1777068296758,72.4,77562.63,0.1,-0.00014,0.0,0.01376]
[1777068301942,72.4,77564.61,0.1,-0.00014,0.0,0.0137]
[1777068306977,72.4,77567.12,0.1,-0.00013,0.0,0.01364]
[1777068312015,72.4,77574.85,0.1,-0.00013,0.0,0.01344]
[1777068318055,72.4,77577.74,0.1,-0.00013,0.0,0.01336]
[1777068323090,72.4,77582.42,0.1,-0.00013,0.0,0.01324]
[1777068328128,72.4,77578.76,0.1,-0.00013,0.0,0.01334]
[1777068332153,72.4,77579.72,0.1,-0.00013,0.0,0.01315]
[1777068334846,72.4,77579.94,0.1,-0.00013,0.0,0.01315]
[1777068335174,72.4,77582.46,0.1,-0.00013,0.0,0.01308]
[1777068340213,72.4,77583.76,0.1,-0.00013,0.0,0.01305]
[1777068342099,72.4,77583.76,0.1,-0.00013,0.0,0.01305]
[1777068342225,72.4,77583.94,0.1,-0.00013,0.0,0.01305]
[1777068347261,72.4,77584.34,0.1,-0.00013,0.0,0.01304]
[1777068352296,72.4,77586.03,0.1,-0.00013,0.0,0.013]
[1777068357350,72.4,77584.63,0.1,-0.00013,0.0,0.01303]
[1777068359348,72.4,77576.1,0.1,-0.00013,0.0,0.01325]
[1777068364383,72.4,77568.59,0.1,-0.00013,0.0,0.01344]
[1777068369418,72.4,77566.26,0.1,-0.00013,0.0,0.0135]
[1777068377326,72.4,77565.71,0.1,-0.00013,0.0,0.01351]
[1777068380495,72.4,77573.44,0.1,-0.00013,0.0,0.01331]
[1777068385530,72.4,77576.02,0.1,-0.00013,0.0,0.01325]
[1777068390566,72.4,77573.88,0.1,-0.00013,0.0,0.0133]
[1777068397465,72.4,77571.38,0.1,-0.00013,0.0,0.01321]
[1777068399628,72.4,77563.6,0.1,-0.00013,0.0,0.01341]
[1777068404663,72.4,77565.55,0.1,-0.00013,0.0,0.01336]
[1777068409699,72.4,77565.7,0.1,-0.00013,0.0,0.01335]
[1777068414736,72.4,77565.74,0.1,-0.00013,0.0,0.01335]
[1777068418779,72.4,77573.26,0.1,-0.00013,0.0,0.01316]
[1777068424805,72.4,77576.88,0.1,-0.00013,0.0,0.01307]
[1777068429840,72.4,77576.51,0.1,-0.00013,0.0,0.01308]
[1777068435880,72.4,77576.77,0.1,-0.00013,0.0,0.01307]
[1777068440915,72.4,77575.71,0.1,-0.00013,0.0,0.0131]
[1777068445950,72.4,77576.14,0.1,-0.00013,0.0,0.01309]
[1777068452999,72.4,77578.04,0.1,-0.00013,0.0,0.01288]
[1777068458034,72.4,77577.93,0.1,-0.00013,0.0,0.01289]
[1777068463070,72.4,77578.35,0.1,-0.00013,0.0,0.01287]
[1777068468104,72.4,77581.47,0.1,-0.00013,0.0,0.0128]
[1777068474146,72.4,77580.93,0.1,-0.00013,0.0,0.01281]
[1777068480198,72.4,77580.84,0.1,-0.00013,0.0,0.01281]
[1777068485224,72.4,77585.7,0.1,-0.00012,0.0,0.01269]
[1777068491273,72.4,77587.06,0.1,-0.00012,0.0,0.01266]
[1777068496301,72.4,77586.65,0.1,-0.00012,0.0,0.01267]
[1777068501337,72.4,77586.44,0.1,-0.00012,0.0,0.01268]
[1777068508269,72.4,77587.27,0.1,-0.00012,0.0,0.01265]
[1777068514430,72.4,77587.91,0.1,-0.00012,0.0,0.01249]
[1777068519464,72.4,77587.81,0.1,-0.00012,0.0,0.01249]
[1777068524498,72.4,77584.79,0.1,-0.00012,0.0,0.01256]
[1777068529533,72.4,77585.85,0.1,-0.00012,0.0,0.01254]
[1777068534568,72.4,77586.06,0.1,-0.00012,0.0,0.01253]
[1777068539605,72.4,77584.68,0.1,-0.00012,0.0,0.01257]
[1777068544658,72.4,77584.93,0.1,-0.00012,0.0,0.01256]
[1777068549696,72.4,77584.06,0.1,-0.00012,0.0,0.01258]
[1777068555738,72.4,77583.71,0.1,-0.00012,0.0,0.01259]
[1777068561779,72.4,77583.37,0.1,-0.00012,0.0,0.0126]
[1777068566815,72.4,77590.05,0.1,-0.00012,0.0,0.01244]
[1777068572860,72.4,77595.29,0.1,-0.00012,0.0,0.01216]
[1777068575880,72.4,77587.11,0.1,-0.00012,0.0,0.01236]
[1777068584945,72.4,77584.68,0.1,-0.00012,0.0,0.01241]
[1777068592999,72.4,77585.34,0.1,-0.00012,0.0,0.0124]
[1777068598036,72.4,77571.8,0.1,-0.00013,0.0,0.01273]
[1777068599043,72.4,77548.28,0.1,-0.00013,0.0,0.01332]
[1777068604077,72.4,77546.32,0.1,-0.00013,0.0,0.01337]
[1777068609112,72.4,77547.13,0.1,-0.00013,0.0,0.01335]
[1777068615155,72.4,77547.25,0.1,-0.00013,0.0,0.01334]
[1777068620192,72.4,77548.35,0.1,-0.00013,0.0,0.01332]
[1777068625225,72.4,77551.29,0.1,-0.00013,0.0,0.01324]
[1777068630259,72.4,77554.35,0.1,-0.00013,0.0,0.01316]
[1777068635294,72.4,77560.81,0.1,-0.00013,0.0,0.01284]
[1777068640329,72.4,77564.14,0.1,-0.00013,0.0,0.01276]
[1777068643350,72.4,77555.39,0.1,-0.00013,0.0,0.01298]
[1777068649392,72.4,77554.93,0.1,-0.00013,0.0,0.01299]
[1777068654428,72.4,77556.05,0.1,-0.00013,0.0,0.01296]
[1777068659471,72.4,77557.32,0.1,-0.00013,0.0,0.01293]
[1777068664500,72.4,77557.59,0.1,-0.00013,0.0,0.01292]
[1777068672555,72.4,77557.2,0.1,-0.00013,0.0,0.01293]
[1777068675578,72.4,77567.49,0.1,-0.00013,0.0,0.01268]
[1777068684637,72.4,77568.86,0.1,-0.00012,0.0,0.01264]
[1777068692695,72.4,77572.28,0.1,-0.00012,0.0,0.01241]
[1777068697729,72.4,77569.69,0.1,-0.00012,0.0,0.01247]
[1777068703771,72.4,77567.27,0.1,-0.00012,0.0,0.01253]
[1777068708806,72.4,77569.61,0.1,-0.00012,0.0,0.01247]
[1777068713844,72.4,77570.33,0.1,-0.00012,0.0,0.01246]
[1777068719752,72.4,77571.36,0.1,-0.00012,0.0,0.01243]
[1777068724923,72.4,77569.99,0.1,-0.00012,0.0,0.01246]
[1777068729963,72.4,77571.12,0.1,-0.00012,0.0,0.01244]
[1777068736001,72.4,77573.24,0.1,-0.00012,0.0,0.01239]
[1777068741036,72.4,77574.01,0.1,-0.00012,0.0,0.01237]
[1777068746071,72.4,77574.67,0.1,-0.00012,0.0,0.01235]
[1777068750100,72.4,77583.56,0.1,-0.00012,0.0,0.01214]
[1777068751106,72.4,77584.72,0.1,-0.00012,0.0,0.01197]
[1777068756141,72.4,77583.21,0.1,-0.00012,0.0,0.012]
[1777068762185,72.4,77582.16,0.1,-0.00012,0.0,0.01202]
[1777068770242,72.4,77582.37,0.1,-0.00012,0.0,0.01202]
[1777068775277,72.4,77584.9,0.1,-0.00012,0.0,0.01196]
[1777068780313,72.4,77587.8,0.1,-0.00012,0.0,0.01189]
[1777068786354,72.4,77588.26,0.1,-0.00012,0.0,0.01188]
[1777068794411,72.4,77587.77,0.1,-0.00012,0.0,0.01189]
[1777068799445,72.4,77583.73,0.1,-0.00012,0.0,0.01199]
[1777068804480,72.4,77583.41,0.1,-0.00012,0.0,0.012]
[1777068810384,72.4,77582.43,0.1,-0.00012,0.0,0.01202]
[1777068815557,72.4,77582.67,0.1,-0.00012,0.0,0.01187]
[1777068824622,72.4,77582.8,0.1,-0.00012,0.0,0.01186]
[1777068829655,72.4,77584.06,0.1,-0.00012,0.0,0.01183]
[1777068834693,72.4,77584.03,0.1,-0.00012,0.0,0.01183]
[1777068840597,72.4,77583.53,0.1,-0.00012,0.0,0.01185]
[1777068846775,72.4,77584.32,0.1,-0.00012,0.0,0.01183]
[1777068853824,72.4,77583.06,0.1,-0.00012,0.0,0.01186]
[1777068858860,72.4,77580.96,0.1,-0.00012,0.0,0.01191]
[1777068864901,72.4,77581.37,0.1,-0.00012,0.0,0.0119]
[1777068868929,72.4,77593.12,0.1,-0.00011,0.0,0.01163]
[1777068876987,72.4,77593.4,0.1,-0.00011,0.0,0.01148]
[1777068882020,72.4,77592.85,0.1,-0.00011,0.0,0.01149]
[1777068887057,72.4,77591.98,0.1,-0.00011,0.0,0.01151]
[1777068892092,72.4,77597.16,0.1,-0.00011,0.0,0.01139]
[1777068897126,72.4,77598.06,0.1,-0.00011,0.0,0.01137]
[1777068902162,72.4,77599.14,0.1,-0.00011,0.0,0.01135]
[1777068907197,72.4,77595.86,0.1,-0.00011,0.0,0.01142]
[1777068914245,72.4,77595.69,0.1,-0.00011,0.0,0.01143]
[1777068919284,72.4,77594.14,0.1,-0.00011,0.0,0.01146]
[1777068924315,72.4,77592.25,0.1,-0.00011,0.0,0.0115]
[1777068930357,72.4,77592.47,0.1,-0.00011,0.0,0.0115]
[1777068931365,72.4,77593.17,0.1,-0.00011,0.0,0.01134]
[1777068937405,72.4,77593.31,0.1,-0.00011,0.0,0.01134]
[1777068942441,72.4,77592.67,0.1,-0.00011,0.0,0.01135]
[1777068945462,72.4,77600.84,0.1,-0.00011,0.0,0.01117]
[1777068950497,72.4,77600.34,0.1,-0.00011,0.0,0.01118]
[1777068955532,72.4,77600.64,0.1,-0.00011,0.0,0.01118]
[1777068961578,72.4,77600.03,0.1,-0.00011,0.0,0.01119]
[1777068967616,72.4,77592.98,0.1,-0.00011,0.0,0.01134]
[1777068972654,72.4,77597.02,0.1,-0.00011,0.0,0.01126]
[1777068981593,72.4,77596.08,0.1,-0.00011,0.0,0.01128]
[1777068987759,72.4,77596.11,0.1,-0.00011,0.0,0.01128]
[1777068992793,72.4,77594.55,0.1,-0.00011,0.0,0.01117]
[1777069001857,72.4,77592.29,0.1,-0.00011,0.0,0.01122]
[1777069006892,72.4,77588.94,0.1,-0.00011,0.0,0.01129]
[1777069011930,72.4,77588.09,0.1,-0.00011,0.0,0.01131]
[1777069016962,72.4,77588.8,0.1,-0.00011,0.0,0.0113]
[1777069021999,72.4,77587.58,0.1,-0.00011,0.0,0.01132]
[1777069031063,72.4,77586.75,0.1,-0.00011,0.0,0.01134]
[1777069039119,72.4,77585.85,0.1,-0.00011,0.0,0.01136]
[1777069045163,72.4,77583.45,0.1,-0.00011,0.0,0.01142]
[1777069050198,72.4,77585.8,0.1,-0.00011,0.0,0.01136]
[1777069055233,72.4,77584.83,0.1,-0.00011,0.0,0.01124]
[1777069060268,72.4,77585.34,0.1,-0.00011,0.0,0.01123]
[1777069065303,72.4,77584.74,0.1,-0.00011,0.0,0.01125]
[1777069072229,72.4,77585.62,0.1,-0.00011,0.0,0.01123]
[1777069077387,72.4,77587.69,0.1,-0.00011,0.0,0.01118]
[1777069083429,72.4,77587.87,0.1,-0.00011,0.0,0.01118]
[1777069088465,72.4,77587.3,0.1,-0.00011,0.0,0.01119]
[1777069095515,72.4,77586.39,0.1,-0.00011,0.0,0.01121]
[1777069101555,72.4,77586.73,0.1,-0.00011,0.0,0.0112]
[1777069107601,72.4,77586.9,0.1,-0.00011,0.0,0.0112]
[1777069112644,72.4,77586.35,0.1,-0.00011,0.0,0.01107]
[1777069117674,72.4,77586.19,0.1,-0.00011,0.0,0.01107]
[1777069122709,72.4,77584.19,0.1,-0.00011,0.0,0.01112]
[1777069127745,72.4,77582.51,0.1,-0.00011,0.0,0.01115]
[1777069138821,72.4,77581.23,0.1,-0.00011,0.0,0.01118]
[1777069144863,72.4,77580.96,0.1,-0.00011,0.0,0.01119]
[1777069149898,72.4,77584.8,0.1,-0.00011,0.0,0.0111]
[1777069156947,72.4,77584.84,0.1,-0.00011,0.0,0.0111]
[1777069161986,72.4,77585.32,0.1,-0.00011,0.0,0.01109]
[1777069167018,72.4,77581.26,0.1,-0.00011,0.0,0.01118]
[1777069172933,72.4,77579.14,0.1,-0.00011,0.0,0.01109]
[1777069178096,72.4,77581.1,0.1,-0.00011,0.0,0.01105]
[1777069182123,72.4,77589.28,0.1,-0.00011,0.0,0.01087]
[1777069187158,72.4,77593.98,0.1,-0.00011,0.0,0.01077]
[1777069193072,72.4,77594.56,0.1,-0.00011,0.0,0.01076]
[1777069198243,72.4,77593.99,0.1,-0.00011,0.0,0.01077]
[1777069203280,72.4,77600.07,0.1,-0.0001,0.0,0.01064]
[1777069208316,72.4,77600.77,0.1,-0.0001,0.0,0.01063]
[1777069215363,72.4,77600.71,0.1,-0.0001,0.0,0.01063]
[1777069220398,72.4,77600.48,0.1,-0.0001,0.0,0.01063]
[1777069227449,72.4,77601.79,0.1,-0.0001,0.0,0.0106]
[1777069233353,72.4,77608.99,0.1,-0.0001,0.0,0.01032]
[1777069238528,72.4,77609.72,0.1,-0.0001,0.0,0.01031]
[1777069244572,72.4,77602.58,0.1,-0.0001,0.0,0.01045]
[1777069249606,72.4,77602.28,0.1,-0.0001,0.0,0.01046]
[1777069251620,72.4,77586.87,0.1,-0.00011,0.0,0.01078]
[1777069254642,72.4,77578.89,0.1,-0.00011,0.0,0.01096]
[1777069260687,72.4,77581.25,0.1,-0.00011,0.0,0.0109]
[1777069273793,72.4,77581.26,0.1,-0.00011,0.0,0.0109]
[1777069278831,72.4,77580.87,0.1,-0.00011,0.0,0.01091]
[1777069283864,72.4,77575.94,0.1,-0.00011,0.0,0.01102]
[1777069288901,72.4,77573.24,0.1,-0.00011,0.0,0.01108]
[1777069295951,72.4,77572.89,0.1,-0.00011,0.0,0.01095]
[1777069303845,72.4,77572.32,0.1,-0.00011,0.0,0.01096]
[1777069308037,72.4,77580.01,0.1,-0.00011,0.0,0.01079]
[1777069314081,72.4,77585.37,0.1,-0.00011,0.0,0.01068]
[1777069319117,72.4,77580.5,0.1,-0.00011,0.0,0.01078]
[1777069324151,72.4,77579.01,0.1,-0.00011,0.0,0.01082]
[1777069329185,72.4,77581.08,0.1,-0.00011,0.0,0.01077]
[1777069334220,72.4,77582.91,0.1,-0.00011,0.0,0.01073]
[1777069339256,72.4,77583.31,0.1,-0.00011,0.0,0.01072]
[1777069344290,72.4,77582.91,0.1,-0.00011,0.0,0.01073]
[1777069349327,72.4,77580.29,0.1,-0.00011,0.0,0.01079]
[1777069356374,72.4,77579.85,0.1,-0.00011,0.0,0.01066]
[1777069363423,72.4,77579.92,0.1,-0.00011,0.0,0.01066]
[1777069368458,72.4,77582.12,0.1,-0.0001,0.0,0.01061]
[1777069373495,72.4,77586.49,0.1,-0.0001,0.0,0.01052]
[1777069378529,72.4,77586.76,0.1,-0.0001,0.0,0.01052]
[1777069384409,72.4,77577.61,0.1,-0.00011,0.0,0.01071]
[1777069389606,72.4,77577.73,0.1,-0.00011,0.0,0.01071]
[1777069394641,72.4,77577.31,0.1,-0.00011,0.0,0.01071]
[1777069400685,72.4,77577.72,0.1,-0.00011,0.0,0.01071]
[1777069405718,72.4,77577.57,0.1,-0.00011,0.0,0.01071]
[1777069410753,72.4,77579.44,0.1,-0.00011,0.0,0.01067]
[1777069411759,72.4,77580.11,0.1,-0.0001,0.0,0.01052]
[1777069416797,72.4,77580.36,0.1,-0.0001,0.0,0.01052]
[1777069421831,72.4,77580.95,0.1,-0.0001,0.0,0.0105]
[1777069426865,72.4,77581.4,0.1,-0.0001,0.0,0.01049]
[1777069431900,72.4,77581.61,0.1,-0.0001,0.0,0.01049]
[1777069436936,72.4,77580.81,0.1,-0.0001,0.0,0.01051]
[1777069441970,72.4,77581.43,0.1,-0.0001,0.0,0.01049]
[1777069447006,72.4,77582.04,0.1,-0.0001,0.0,0.01048]
[1777069449022,72.4,77590.52,0.1,-0.0001,0.0,0.01031]
[1777069454056,72.4,77600.05,0.1,-0.0001,0.0,0.01011]
[1777069459091,72.4,77599.33,0.1,-0.0001,0.0,0.01013]
[1777069464125,72.4,77599.92,0.1,-0.0001,0.0,0.01012]
[1777069467147,72.4,77592.39,0.1,-0.0001,0.0,0.01027]
[1777069472181,72.4,77592.13,0.1,-0.0001,0.0,0.01014]
[1777069477220,72.4,77592.96,0.1,-0.0001,0.0,0.01013]
[1777069482252,72.4,77587.17,0.1,-0.0001,0.0,0.01024]
[1777069487289,72.4,77585.03,0.1,-0.0001,0.0,0.01029]
[1777069493332,72.4,77583.97,0.1,-0.0001,0.0,0.01031]
[1777069499373,72.4,77580.13,0.1,-0.0001,0.0,0.01039]
[1777069505415,72.4,77579.64,0.1,-0.0001,0.0,0.0104]
[1777069510463,72.4,77579.87,0.1,-0.0001,0.0,0.01039]
[1777069518521,72.4,77580.18,0.1,-0.0001,0.0,0.01039]
[1777069524563,72.4,77580.22,0.1,-0.0001,0.0,0.01039]
[1777069529597,72.4,77580.19,0.1,-0.0001,0.0,0.01039]
[1777069535493,72.4,77580.26,0.1,-0.0001,0.0,0.01025]
[1777069540674,72.4,77574.48,0.1,-0.0001,0.0,0.01037]
[1777069543696,72.4,77566.83,0.1,-0.0001,0.0,0.01053]
[1777069548732,72.4,77560.05,0.1,-0.00011,0.0,0.01067]
[1777069553766,72.4,77560.75,0.1,-0.00011,0.0,0.01066]
[1777069559808,72.4,77560.61,0.1,-0.00011,0.0,0.01066]
[1777069564842,72.4,77558.68,0.1,-0.00011,0.0,0.0107]
[1777069571891,72.4,77557.0,0.1,-0.00011,0.0,0.01074]
[1777069576929,72.4,77557.93,0.1,-0.00011,0.0,0.01072]
[1777069582019,72.4,77568.88,0.1,-0.0001,0.0,0.01049]
[1777069588016,72.4,77562.65,0.1,-0.0001,0.0,0.01062]
[1777069591036,72.4,77564.24,0.1,-0.0001,0.0,0.01045]
[1777069596074,72.4,77556.92,0.1,-0.0001,0.0,0.0106]
[1777069601110,72.4,77556.43,0.1,-0.00011,0.0,0.01061]
[1777069607153,72.4,77556.14,0.1,-0.00011,0.0,0.01062]
[1777069612188,72.4,77556.15,0.1,-0.00011,0.0,0.01062]
[1777069617223,72.4,77559.64,0.1,-0.0001,0.0,0.01055]
[1777069622259,72.4,77559.88,0.1,-0.0001,0.0,0.01054]
[1777069627293,72.4,77560.59,0.1,-0.0001,0.0,0.01053]
[1777069632328,72.4,77560.25,0.1,-0.0001,0.0,0.01053]
[1777069637363,72.4,77560.22,0.1,-0.0001,0.0,0.01053]
[1777069642401,72.4,77560.62,0.1,-0.0001,0.0,0.01053]
[1777069649449,72.4,77561.18,0.1,-0.0001,0.0,0.01051]
[1777069654484,72.4,77561.65,0.1,-0.0001,0.0,0.01037]
[1777069659520,72.4,77561.5,0.1,-0.0001,0.0,0.01037]
[1777069666408,72.4,77561.86,0.1,-0.0001,0.0,0.01037]
[1777069671603,72.4,77562.55,0.1,-0.0001,0.0,0.01035]
[1777069676638,72.4,77561.76,0.1,-0.0001,0.0,0.01037]
[1777069681673,72.4,77562.22,0.1,-0.0001,0.0,0.01036]
[1777069687715,72.4,77562.59,0.1,-0.0001,0.0,0.01035]
[1777069692750,72.4,77563.2,0.1,-0.0001,0.0,0.01034]
[1777069699803,72.4,77561.24,0.1,-0.0001,0.0,0.01038]
[1777069706688,72.4,77561.92,0.1,-0.0001,0.0,0.01036]
[1777069713897,72.4,77562.85,0.1,-0.0001,0.0,0.01021]
[1777069718933,72.4,77560.92,0.1,-0.0001,0.0,0.01025]
[1777069723968,72.4,77560.03,0.1,-0.0001,0.0,0.01027]
[1777069729002,72.4,77560.76,0.1,-0.0001,0.0,0.01026]
[1777069736062,72.4,77560.75,0.1,-0.0001,0.0,0.01026]
[1777069741097,72.4,77559.83,0.1,-0.0001,0.0,0.01027]
[1777069746968,72.4,77560.7,0.1,-0.0001,0.0,0.01026]
[1777069752177,72.4,77560.66,0.1,-0.0001,0.0,0.01026]
[1777069766275,72.4,77560.59,0.1,-0.0001,0.0,0.01026]
[1777069776341,72.4,77559.55,0.1,-0.0001,0.0,0.01015]
[1777069780376,72.4,77549.23,0.1,-0.0001,0.0,0.01036]
[1777069784401,72.4,77541.83,0.1,-0.0001,0.0,0.01051]
[1777069791449,72.4,77541.57,0.1,-0.0001,0.0,0.01052]
[1777069797324,72.4,77541.39,0.1,-0.0001,0.0,0.01052]
[1777069807392,72.4,77540.72,0.1,-0.0001,0.0,0.01054]
[1777069814611,72.4,77540.66,0.1,-0.0001,0.0,0.01054]
[1777069823675,72.4,77540.01,0.1,-0.0001,0.0,0.01055]
[1777069828714,72.4,77535.82,0.1,-0.00011,0.0,0.01064]
[1777069831741,72.4,77536.81,0.1,-0.0001,0.0,0.01048]
[1777069836768,72.4,77537.13,0.1,-0.0001,0.0,0.01048]
[1777069842810,72.4,77537.28,0.1,-0.0001,0.0,0.01047]
[1777069847846,72.4,77532.44,0.1,-0.00011,0.0,0.01058]
[1777069852913,72.4,77530.59,0.1,-0.00011,0.0,0.01061]
[1777069859936,72.4,77525.32,0.1,-0.00011,0.0,0.01073]
[1777069864968,72.4,77525.44,0.1,-0.00011,0.0,0.01072]
[1777069870004,72.4,77525.54,0.1,-0.00011,0.0,0.01072]
[1777069875040,72.4,77522.82,0.1,-0.00011,0.0,0.01078]
[1777069881082,72.4,77521.15,0.1,-0.00011,0.0,0.01082]
[1777069886118,72.4,77514.56,0.1,-0.00011,0.0,0.01096]
[1777069895180,72.4,77513.44,0.1,-0.00011,0.0,0.01084]
[1777069900216,72.4,77511.45,0.1,-0.00011,0.0,0.01089]
[1777069905255,72.4,77508.57,0.1,-0.00011,0.0,0.01095]
[1777069910286,72.4,77502.89,0.1,-0.00011,0.0,0.01107]
[1777069915321,72.4,77499.61,0.1,-0.00011,0.0,0.01115]
[1777069920357,72.4,77493.85,0.1,-0.00011,0.0,0.01127]
[1777069928412,72.4,77492.96,0.1,-0.00011,0.0,0.01129]
[1777069933450,72.4,77493.8,0.1,-0.00011,0.0,0.01128]
[1777069938486,72.4,77489.34,0.1,-0.00011,0.0,0.01138]
[1777069944526,72.4,77490.3,0.1,-0.00011,0.0,0.01135]
[1777069949564,72.4,77489.81,0.1,-0.00011,0.0,0.01136]
[1777069950568,72.4,77479.22,0.1,-0.00012,0.0,0.01161]
[1777069955602,72.4,77476.11,0.1,-0.00012,0.0,0.01153]
[1777069960637,72.4,77473.7,0.1,-0.00012,0.0,0.01159]
[1777069965672,72.4,77471.56,0.1,-0.00012,0.0,0.01163]
[1777069970713,72.4,77470.93,0.1,-0.00012,0.0,0.01165]
[1777069975743,72.4,77468.99,0.1,-0.00012,0.0,0.01169]
[1777069980777,72.4,77471.95,0.1,-0.00012,0.0,0.01163]
[1777069985812,72.4,77473.34,0.1,-0.00012,0.0,0.01159]
[1777069990848,72.4,77474.6,0.1,-0.00012,0.0,0.01156]
[1777069991855,72.4,77460.72,0.1,-0.00012,0.0,0.01189]
[1777069996889,72.4,77460.54,0.1,-0.00012,0.0,0.01189]
[1777070001925,72.4,77469.35,0.1,-0.00012,0.0,0.01169]
[1777070006961,72.4,77471.98,0.1,-0.00012,0.0,0.01163]
[1777070013003,72.4,77468.21,0.1,-0.00012,0.0,0.01156]
[1777070018039,72.4,77469.65,0.1,-0.00012,0.0,0.01153]
[1777070023074,72.4,77469.32,0.1,-0.00012,0.0,0.01154]
[1777070028109,72.4,77474.13,0.1,-0.00011,0.0,0.01143]
[1777070033144,72.4,77473.93,0.1,-0.00011,0.0,0.01143]
[1777070039187,72.4,77471.89,0.1,-0.00012,0.0,0.01148]
[1777070045229,72.4,77468.79,0.1,-0.00012,0.0,0.01155]
[1777070053285,72.4,77470.24,0.1,-0.00012,0.0,0.01152]
[1777070059159,72.4,77473.32,0.1,-0.00011,0.0,0.01145]
[1777070064361,72.4,77473.0,0.1,-0.00011,0.0,0.01145]
[1777070072418,72.4,77473.13,0.1,-0.00011,0.0,0.01131]
[1777070079298,72.4,77474.19,0.1,-0.00011,0.0,0.01128]
[1777070085509,72.4,77474.19,0.1,-0.00011,0.0,0.01128]
[1777070091554,72.4,77470.13,0.1,-0.00011,0.0,0.01137]
[1777070097593,72.4,77470.71,0.1,-0.00011,0.0,0.01136]
[1777070102628,72.4,77471.63,0.1,-0.00011,0.0,0.01134]
[1777070108671,72.4,77471.22,0.1,-0.00011,0.0,0.01135]
[1777070112698,72.4,77479.53,0.1,-0.00011,0.0,0.01116]
[1777070118741,72.4,77478.59,0.1,-0.00011,0.0,0.01118]
[1777070124781,72.4,77480.48,0.1,-0.00011,0.0,0.01114]
[1777070129819,72.4,77486.5,0.1,-0.00011,0.0,0.01101]
[1777070131833,72.4,77489.56,0.1,-0.00011,0.0,0.0108]
[1777070136866,72.4,77490.46,0.1,-0.00011,0.0,0.01078]
[1777070141901,72.4,77492.09,0.1,-0.00011,0.0,0.01075]
[1777070146939,72.4,77495.05,0.1,-0.00011,0.0,0.01068]
[1777070151971,72.4,77492.01,0.1,-0.00011,0.0,0.01075]
[1777070157006,72.4,77491.87,0.1,-0.00011,0.0,0.01075]
[1777070160032,72.4,77482.2,0.1,-0.00011,0.0,0.01096]
[1777070167079,72.4,77480.44,0.1,-0.00011,0.0,0.011]
[1777070172112,72.4,77480.52,0.1,-0.00011,0.0,0.011]
[1777070177149,72.4,77480.9,0.1,-0.00011,0.0,0.01099]
[1777070182182,72.4,77477.59,0.1,-0.00011,0.0,0.01106]
[1777070187217,72.4,77475.71,0.1,-0.00011,0.0,0.0111]
[1777070192252,72.4,77472.65,0.1,-0.00011,0.0,0.01103]
[1777070197287,72.4,77473.26,0.1,-0.00011,0.0,0.01102]
[1777070202322,72.4,77473.2,0.1,-0.00011,0.0,0.01102]
[1777070207361,72.4,77470.67,0.1,-0.00011,0.0,0.01107]
[1777070213401,72.4,77469.57,0.1,-0.00011,0.0,0.0111]
[1777070218435,72.4,77467.8,0.1,-0.00011,0.0,0.01114]
[1777070223470,72.4,77466.63,0.1,-0.00011,0.0,0.01116]
[1777070228505,72.4,77467.65,0.1,-0.00011,0.0,0.01114]
[1777070235554,72.4,77467.7,0.1,-0.00011,0.0,0.01114]
[1777070240427,72.4,77475.08,0.1,-0.00011,0.0,0.01098]
[1777070245624,72.4,77476.5,0.1,-0.00011,0.0,0.01094]
[1777070247638,72.4,77483.78,0.1,-0.00011,0.0,0.01079]
[1777070252672,72.4,77483.88,0.1,-0.00011,0.0,0.01064]
[1777070257708,72.4,77484.08,0.1,-0.00011,0.0,0.01064]
[1777070265764,72.4,77483.71,0.1,-0.00011,0.0,0.01065]
[1777070274828,72.4,77483.59,0.1,-0.00011,0.0,0.01065]
[1777070280869,72.4,77481.24,0.1,-0.00011,0.0,0.0107]
[1777070285903,72.4,77481.51,0.1,-0.00011,0.0,0.0107]
[1777070287917,72.4,77472.5,0.1,-0.00011,0.0,0.01089]
[1777070292952,72.4,77472.35,0.1,-0.00011,0.0,0.01089]
[1777070297988,72.4,77472.43,0.1,-0.00011,0.0,0.01089]
[1777070303023,72.4,77472.96,0.1,-0.00011,0.0,0.01088]
[1777070308058,72.4,77474.06,0.1,-0.00011,0.0,0.01086]
[1777070318125,72.4,77475.14,0.1,-0.00011,0.0,0.01069]
[1777070323163,72.4,77468.5,0.1,-0.00011,0.0,0.01084]
[1777070326187,72.4,77454.71,0.1,-0.00011,0.0,0.01114]
[1777070331227,72.4,77448.03,0.1,-0.00011,0.0,0.01129]
[1777070336262,72.4,77436.58,0.1,-0.00012,0.0,0.01155]
[1777070338277,72.4,77424.6,0.1,-0.00012,0.0,0.01183]
[1777070339284,72.4,77409.81,0.1,-0.00012,0.0,0.01218]
[1777070341300,72.4,77393.12,0.1,-0.00013,0.0,0.01259]
[1777070344321,72.4,77385.68,0.1,-0.00013,0.0,0.01278]
[1777070347354,72.4,77345.57,0.1,-0.00014,0.0,0.01384]
[1777070348353,72.4,77315.95,0.1,-0.00015,0.0,0.01467]
[1777070351701,72.4,77317.08,0.1,-0.00015,0.0,0.01463]
[1777070352377,72.4,77322.03,0.1,-0.00015,0.0,0.01449]
[1777070357414,72.4,77318.23,0.1,-0.00015,0.0,0.0146]
[1777070360434,72.4,77325.18,0.1,-0.00015,0.0,0.0144]
[1777070365469,72.4,77324.41,0.1,-0.00015,0.0,0.01442]
[1777070370503,72.4,77327.35,0.1,-0.00015,0.0,0.01434]
[1777070371510,72.4,77327.55,0.1,-0.00014,0.0,0.01416]
[1777070376547,72.4,77332.52,0.1,-0.00014,0.0,0.01402]
[1777070376637,72.4,77332.52,0.1,-0.00014,0.0,0.01402]
[1777070377553,72.4,77335.95,0.1,-0.00014,0.0,0.01393]
[1777070379572,72.4,77281.18,0.1,-0.00016,0.0,0.01551]
[1777070380573,72.4,77269.43,0.1,-0.00016,0.0,0.01587]
[1777070381783,72.4,77269.1,0.1,-0.00016,0.0,0.01588]
[1777070382599,72.4,77281.24,0.1,-0.00016,0.0,0.01551]
[1777070383597,72.4,77288.16,0.1,-0.00016,0.0,0.0153]
[1777070384604,72.4,77300.49,0.1,-0.00015,0.0,0.01493]
[1777070389641,72.4,77305.35,0.1,-0.00015,0.0,0.01479]
[1777070394675,72.4,77313.05,0.1,-0.00015,0.0,0.01457]
[1777070399711,72.4,77312.57,0.1,-0.00015,0.0,0.01458]
[1777070404749,72.4,77346.59,0.1,-0.00014,0.0,0.01364]
[1777070405756,72.4,77354.65,0.1,-0.00014,0.0,0.01342]
[1777070408773,72.4,77362.9,0.1,-0.00013,0.0,0.0132]
[1777070413809,72.4,77366.04,0.1,-0.00013,0.0,0.01312]
[1777070415828,72.4,77351.14,0.1,-0.00014,0.0,0.01351]
[1777070416830,72.4,77342.69,0.1,-0.00014,0.0,0.01374]
[1777070419849,72.4,77330.88,0.1,-0.00014,0.0,0.01407]
[1777070424885,72.4,77333.52,0.1,-0.00014,0.0,0.01399]
[1777070429920,72.4,77331.54,0.1,-0.00014,0.0,0.01405]
[1777070434960,72.4,77327.29,0.1,-0.00014,0.0,0.01399]
[1777070439991,72.4,77321.85,0.1,-0.00014,0.0,0.01414]
[1777070445030,72.4,77326.74,0.1,-0.00014,0.0,0.014]
[1777070450063,72.4,77328.6,0.1,-0.00014,0.0,0.01395]
[1777070456105,72.4,77328.81,0.1,-0.00014,0.0,0.01395]
[1777070461142,72.4,77327.63,0.1,-0.00014,0.0,0.01398]
[1777070466175,72.4,77326.11,0.1,-0.00014,0.0,0.01402]
[1777070471209,72.4,77321.27,0.1,-0.00015,0.0,0.01416]
[1777070476244,72.4,77320.87,0.1,-0.00015,0.0,0.01417]
[1777070481279,72.4,77321.66,0.1,-0.00014,0.0,0.01414]
[1777070483294,72.4,77314.0,0.1,-0.00015,0.0,0.01436]
[1777070488328,72.4,77316.51,0.1,-0.00015,0.0,0.01429]
[1777070493364,72.4,77316.5,0.1,-0.00014,0.0,0.01411]
[1777070498398,72.4,77316.92,0.1,-0.00014,0.0,0.0141]
[1777070503433,72.4,77314.55,0.1,-0.00015,0.0,0.01416]
[1777070508469,72.4,77313.72,0.1,-0.00015,0.0,0.01419]
[1777070513503,72.4,77313.17,0.1,-0.00015,0.0,0.0142]
[1777070517531,72.4,77320.3,0.1,-0.00014,0.0,0.014]
[1777070518539,72.4,77328.69,0.1,-0.00014,0.0,0.01377]
[1777070519545,72.4,77317.9,0.1,-0.00014,0.0,0.01407]
[1777070524580,72.4,77319.28,0.1,-0.00014,0.0,0.01403]
[1777070529615,72.4,77318.69,0.1,-0.00014,0.0,0.01405]
[1777070536664,72.4,77317.88,0.1,-0.00014,0.0,0.01407]
[1777070542580,72.4,77318.49,0.1,-0.00014,0.0,0.01406]
[1777070548748,72.4,77318.75,0.1,-0.00014,0.0,0.01405]
[1777070552777,72.4,77319.18,0.1,-0.00014,0.0,0.01386]
[1777070562720,72.4,77319.64,0.1,-0.00014,0.0,0.01385]
[1777070567882,72.4,77319.71,0.1,-0.00014,0.0,0.01385]
[1777070572918,72.4,77319.46,0.1,-0.00014,0.0,0.01385]
[1777070578959,72.4,77313.9,0.1,-0.00014,0.0,0.01401]
[1777070585001,72.4,77314.34,0.1,-0.00014,0.0,0.01399]
[1777070590037,72.4,77313.82,0.1,-0.00014,0.0,0.01401]
[1777070595071,72.4,77312.89,0.1,-0.00014,0.0,0.01403]
[1777070600109,72.4,77313.65,0.1,-0.00014,0.0,0.01401]
[1777070607159,72.4,77314.98,0.1,-0.00014,0.0,0.01398]
[1777070611188,72.4,77315.21,0.1,-0.00014,0.0,0.01379]
[1777070616222,72.4,77316.32,0.1,-0.00014,0.0,0.01376]
[1777070621256,72.4,77315.93,0.1,-0.00014,0.0,0.01377]
[1777070627304,72.4,77317.28,0.1,-0.00014,0.0,0.01374]
[1777070630319,72.4,77306.39,0.1,-0.00014,0.0,0.01404]
[1777070634349,72.4,77299.39,0.1,-0.00015,0.0,0.01423]
[1777070639385,72.4,77297.61,0.1,-0.00015,0.0,0.01428]
[1777070644417,72.4,77297.03,0.1,-0.00015,0.0,0.0143]
[1777070649453,72.4,77295.58,0.1,-0.00015,0.0,0.01434]
[1777070654487,72.4,77298.3,0.1,-0.00015,0.0,0.01426]
[1777070663550,72.4,77295.08,0.1,-0.00015,0.0,0.01435]
[1777070668585,72.4,77289.47,0.1,-0.00015,0.0,0.01451]
[1777070671606,72.4,77289.97,0.1,-0.00015,0.0,0.01432]
[1777070676642,72.4,77289.94,0.1,-0.00015,0.0,0.01432]
[1777070681676,72.4,77292.69,0.1,-0.00015,0.0,0.01424]
[1777070686712,72.4,77293.84,0.1,-0.00015,0.0,0.01421]
[1777070692758,72.4,77293.91,0.1,-0.00015,0.0,0.01421]
[1777070693761,72.4,77282.55,0.1,-0.00015,0.0,0.01453]
[1777070699805,72.4,77284.59,0.1,-0.00015,0.0,0.01447]
[1777070702826,72.4,77292.46,0.1,-0.00015,0.0,0.01425]
[1777070704842,72.4,77302.89,0.1,-0.00014,0.0,0.01396]
[1777070705845,72.4,77318.93,0.1,-0.00014,0.0,0.01352]
[1777070709874,72.4,77310.17,0.1,-0.00014,0.0,0.01376]
[1777070713902,72.4,77300.16,0.1,-0.00014,0.0,0.01403]
[1777070718935,72.4,77304.25,0.1,-0.00014,0.0,0.01392]
[1777070723970,72.4,77307.69,0.1,-0.00014,0.0,0.01382]
[1777070729006,72.4,77307.6,0.1,-0.00014,0.0,0.01383]
[1777070732027,72.4,77307.47,0.1,-0.00014,0.0,0.01366]
[1777070739075,72.4,77307.81,0.1,-0.00014,0.0,0.01365]
[1777070744111,72.4,77302.66,0.1,-0.00014,0.0,0.01379]
[1777070749146,72.4,77302.74,0.1,-0.00014,0.0,0.01378]
[1777070762234,72.4,77304.15,0.1,-0.00014,0.0,0.01375]
[1777070767273,72.4,77312.72,0.1,-0.00014,0.0,0.01351]
[1777070768279,72.4,77321.42,0.1,-0.00014,0.0,0.01328]
[1777070770297,72.4,77338.2,0.1,-0.00013,0.0,0.01285]
[1777070775330,72.4,77342.35,0.1,-0.00013,0.0,0.01274]
[1777070779356,72.4,77351.68,0.1,-0.00013,0.0,0.0125]
[1777070784394,72.4,77363.67,0.1,-0.00012,0.0,0.01221]
[1777070789429,72.4,77367.09,0.1,-0.00012,0.0,0.01212]
[1777070790437,72.4,77378.08,0.1,-0.00012,0.0,0.01186]
[1777070791442,72.4,77381.53,0.1,-0.00012,0.0,0.01163]
[1777070795478,72.4,77374.17,0.1,-0.00012,0.0,0.0118]
[1777070800505,72.4,77370.53,0.1,-0.00012,0.0,0.01189]
[1777070805543,72.4,77371.16,0.1,-0.00012,0.0,0.01187]
[1777070806548,72.4,77378.1,0.1,-0.00012,0.0,0.01171]
[1777070807555,72.4,77385.54,0.1,-0.00012,0.0,0.01153]
[1777070814603,72.4,77390.02,0.1,-0.00012,0.0,0.01143]
[1777070816814,72.4,77389.56,0.1,-0.00012,0.0,0.01144]
[1777070816845,72.4,77389.47,0.1,-0.00012,0.0,0.01144]
[1777070822661,72.4,77376.65,0.1,-0.00012,0.0,0.01174]
[1777070827701,72.4,77373.81,0.1,-0.00012,0.0,0.01181]
[1777070829710,72.4,77353.01,0.1,-0.00013,0.0,0.01231]
[1777070831569,72.4,77351.22,0.1,-0.00013,0.0,0.01236]
[1777070831725,72.4,77350.65,0.1,-0.00013,0.0,0.01237]
[1777070836762,72.4,77349.82,0.1,-0.00013,0.0,0.01239]
[1777070841810,72.4,77351.65,0.1,-0.00013,0.0,0.01234]
[1777070848844,72.4,77352.96,0.1,-0.00013,0.0,0.01231]
[1777070851871,72.4,77354.83,0.1,-0.00012,0.0,0.01211]
[1777070852872,72.4,77366.4,0.1,-0.00012,0.0,0.01183]
[1777070856047,72.4,77369.56,0.1,-0.00012,0.0,0.01176]
[1777070856148,72.4,77370.51,0.1,-0.00012,0.0,0.01173]
[1777070861934,72.4,77366.72,0.1,-0.00012,0.0,0.01182]
[1777070869992,72.4,77367.14,0.1,-0.00012,0.0,0.01181]
[1777070875026,72.4,77361.24,0.1,-0.00012,0.0,0.01195]
[1777070876774,72.4,77360.54,0.1,-0.00012,0.0,0.01197]
[1777070877040,72.4,77360.86,0.1,-0.00012,0.0,0.01196]
[1777070882076,72.4,77359.79,0.1,-0.00012,0.0,0.01199]
[1777070884091,72.4,77351.6,0.1,-0.00012,0.0,0.01219]
[1777070888117,72.4,77344.18,0.1,-0.00013,0.0,0.01237]
[1777070894159,72.4,77340.64,0.1,-0.00013,0.0,0.01246]
[1777070902216,72.4,77337.09,0.1,-0.00013,0.0,0.01255]
[1777070907251,72.4,77342.74,0.1,-0.00013,0.0,0.01241]
[1777070911280,72.4,77344.0,0.1,-0.00012,0.0,0.01221]
[1777070916314,72.4,77343.81,0.1,-0.00012,0.0,0.01222]
[1777070921351,72.4,77342.45,0.1,-0.00013,0.0,0.01225]
[1777070926386,72.4,77339.64,0.1,-0.00013,0.0,0.01232]
[1777070931421,72.4,77340.56,0.1,-0.00013,0.0,0.0123]
[1777070936748,72.4,77337.86,0.1,-0.00013,0.0,0.01237]
[1777070936849,72.4,77337.47,0.1,-0.00013,0.0,0.01238]
[1777070942498,72.4,77336.3,0.1,-0.00013,0.0,0.0124]
[1777070949548,72.4,77335.25,0.1,-0.00013,0.0,0.01243]
[1777070951561,72.4,77326.78,0.1,-0.00013,0.0,0.01264]
[1777070953575,72.4,77318.32,0.1,-0.00013,0.0,0.01286]
[1777070956258,72.4,77316.77,0.1,-0.00013,0.0,0.0129]
[1777070956359,72.4,77315.83,0.1,-0.00013,0.0,0.01292]
[1777070961632,72.4,77312.59,0.1,-0.00013,0.0,0.01301]
[1777070965663,72.4,77322.5,0.1,-0.00013,0.0,0.01275]
[1777070970698,72.4,77323.37,0.1,-0.00013,0.0,0.01273]
[1777070975729,72.4,77320.08,0.1,-0.00013,0.0,0.01265]
[1777070980764,72.4,77320.47,0.1,-0.00013,0.0,0.01264]
[1777070987815,72.4,77320.0,0.1,-0.00013,0.0,0.01265]
[1777070989832,72.4,77336.97,0.1,-0.00013,0.0,0.01223]
[1777070990836,72.4,77344.44,0.1,-0.00012,0.0,0.01205]
[1777070996879,72.4,77342.61,0.1,-0.00012,0.0,0.01209]
[1777070997885,72.4,77335.83,0.1,-0.00013,0.0,0.01226]
[1777071004933,72.4,77332.76,0.1,-0.00013,0.0,0.01233]
[1777071009969,72.4,77333.84,0.1,-0.00013,0.0,0.0123]
[1777071015013,72.4,77336.15,0.1,-0.00013,0.0,0.01225]
[1777071020040,72.4,77334.84,0.1,-0.00013,0.0,0.01228]
[1777071026084,72.4,77334.35,0.1,-0.00013,0.0,0.01229]
[1777071031121,72.4,77332.44,0.1,-0.00012,0.0,0.01218]
[1777071036155,72.4,77332.48,0.1,-0.00012,0.0,0.01218]
[1777071043203,72.4,77332.43,0.1,-0.00012,0.0,0.01218]
[1777071048238,72.4,77332.04,0.1,-0.00012,0.0,0.01219]
[1777071053273,72.4,77331.27,0.1,-0.00013,0.0,0.01221]
[1777071061329,72.4,77331.34,0.1,-0.00013,0.0,0.01221]
[1777071063343,72.4,77340.62,0.1,-0.00012,0.0,0.01198]
[1777071068392,72.4,77342.8,0.1,-0.00012,0.0,0.01193]
[1777071073413,72.4,77346.47,0.1,-0.00012,0.0,0.01184]
[1777071078449,72.4,77345.31,0.1,-0.00012,0.0,0.01187]
[1777071083485,72.4,77344.55,0.1,-0.00012,0.0,0.01189]
[1777071088519,72.4,77340.26,0.1,-0.00012,0.0,0.01199]
[1777071094561,72.4,77334.17,0.1,-0.00012,0.0,0.01198]
[1777071099595,72.4,77330.06,0.1,-0.00012,0.0,0.01208]
[1777071105637,72.4,77329.14,0.1,-0.00012,0.0,0.0121]
[1777071110672,72.4,77331.84,0.1,-0.00012,0.0,0.01204]
[1777071115708,72.4,77331.81,0.1,-0.00012,0.0,0.01204]
[1777071121749,72.4,77331.58,0.1,-0.00012,0.0,0.01204]
[1777071128801,72.4,77330.0,0.1,-0.00012,0.0,0.01208]
[1777071133834,72.4,77328.72,0.1,-0.00012,0.0,0.01211]
[1777071139876,72.4,77328.49,0.1,-0.00012,0.0,0.01212]
[1777071144911,72.4,77328.11,0.1,-0.00012,0.0,0.01213]
[1777071150961,72.4,77327.89,0.1,-0.00012,0.0,0.01213]
[1777071152969,72.4,77330.83,0.1,-0.00012,0.0,0.0119]
[1777071153975,72.4,77340.38,0.1,-0.00012,0.0,0.01168]
[1777071159014,72.4,77344.81,0.1,-0.00012,0.0,0.01157]
[1777071163049,72.4,77352.37,0.1,-0.00012,0.0,0.0114]
[1777071172110,72.4,77350.83,0.1,-0.00012,0.0,0.01143]
[1777071175131,72.4,77358.35,0.1,-0.00011,0.0,0.01126]
[1777071176818,72.4,77359.17,0.1,-0.00011,0.0,0.01124]
[1777071177146,72.4,77359.53,0.1,-0.00011,0.0,0.01123]
[1777071182181,72.4,77360.11,0.1,-0.00011,0.0,0.01122]
[1777071187218,72.4,77360.4,0.1,-0.00011,0.0,0.01121]
[1777071192251,72.4,77367.75,0.1,-0.00011,0.0,0.01105]
[1777071197287,72.4,77370.39,0.1,-0.00011,0.0,0.01099]
[1777071199302,72.4,77383.43,0.1,-0.00011,0.0,0.0107]
[1777071203329,72.4,77375.9,0.1,-0.00011,0.0,0.01087]
[1777071208364,72.4,77373.12,0.1,-0.00011,0.0,0.01093]
[1777071211385,72.4,77373.81,0.1,-0.00011,0.0,0.01077]
[1777071216420,72.4,77367.23,0.1,-0.00011,0.0,0.01091]
[1777071223470,72.4,77368.44,0.1,-0.00011,0.0,0.01089]
[1777071226490,72.4,77361.21,0.1,-0.00011,0.0,0.01105]
[1777071233539,72.4,77360.6,0.1,-0.00011,0.0,0.01106]
[1777071237568,72.4,77349.3,0.1,-0.00012,0.0,0.01132]
[1777071241816,72.4,77351.31,0.1,-0.00012,0.0,0.01127]
[1777071241918,72.4,77351.38,0.1,-0.00012,0.0,0.01127]
[1777071247522,72.4,77351.38,0.1,-0.00012,0.0,0.01127]
[1777071249926,72.4,77351.38,0.1,-0.00012,0.0,0.01127]
[1777071249976,72.4,77351.38,0.1,-0.00012,0.0,0.01127]
[1777071255695,72.4,77352.37,0.1,-0.00011,0.0,0.01125]
[1777071260014,72.4,77350.32,0.1,-0.00012,0.0,0.01129]
[1777071260052,72.4,77350.1,0.1,-0.00012,0.0,0.0113]
[1777071267662,72.4,77345.94,0.1,-0.00012,0.0,0.01139]
[1777071272814,72.4,77344.79,0.1,-0.00012,0.0,0.01127]
[1777071279863,72.4,77343.53,0.1,-0.00012,0.0,0.0113]
[1777071282884,72.4,77336.54,0.1,-0.00012,0.0,0.01146]
[1777071285906,72.4,77329.26,0.1,-0.00012,0.0,0.01163]
[1777071291948,72.4,77329.56,0.1,-0.00012,0.0,0.01162]
[1777071295977,72.4,77318.0,0.1,-0.00012,0.0,0.0119]
[1777071302021,72.4,77319.72,0.1,-0.00012,0.0,0.01186]
[1777071306047,72.4,77327.28,0.1,-0.00012,0.0,0.01168]
[1777071311083,72.4,77330.77,0.1,-0.00012,0.0,0.0116]
[1777071312088,72.4,77339.34,0.1,-0.00012,0.0,0.0114]
[1777071317123,72.4,77344.26,0.1,-0.00012,0.0,0.01128]
[1777071322162,72.4,77346.42,0.1,-0.00011,0.0,0.01123]
[1777071328103,72.4,77347.91,0.1,-0.00011,0.0,0.0112]
[1777071331225,72.4,77348.39,0.1,-0.00011,0.0,0.01104]
[1777071336261,72.4,77350.49,0.1,-0.00011,0.0,0.01099]
[1777071344338,72.4,77352.08,0.1,-0.00011,0.0,0.01096]
[1777071350358,72.4,77349.72,0.1,-0.00011,0.0,0.01101]
[1777071355393,72.4,77350.17,0.1,-0.00011,0.0,0.011]
[1777071356124,72.4,77350.17,0.1,-0.00011,0.0,0.011]
[1777071356400,72.4,77350.04,0.1,-0.00011,0.0,0.011]
[1777071356785,72.4,77350.04,0.1,-0.00011,0.0,0.011]
[1777071357408,72.4,77349.99,0.1,-0.00011,0.0,0.011]
[1777071362450,72.4,77349.37,0.1,-0.00011,0.0,0.01102]
[1777071367485,72.4,77343.31,0.1,-0.00011,0.0,0.01115]
[1777071372522,72.4,77343.01,0.1,-0.00011,0.0,0.01116]
[1777071378483,72.4,77342.97,0.1,-0.00011,0.0,0.01116]
[1777071383598,72.4,77342.37,0.1,-0.00011,0.0,0.01118]
[1777071393669,72.4,77340.22,0.1,-0.00011,0.0,0.01108]
[1777071400717,72.4,77340.05,0.1,-0.00011,0.0,0.01108]
[1777071408693,72.4,77340.27,0.1,-0.00011,0.0,0.01108]
[1777071411799,72.4,77340.27,0.1,-0.00011,0.0,0.01108]
[1777071411900,72.4,77340.17,0.1,-0.00011,0.0,0.01108]
[1777071414107,72.4,77340.17,0.1,-0.00011,0.0,0.01108]
[1777071414207,72.4,77339.84,0.1,-0.00011,0.0,0.01108]
[1777071422871,72.4,77339.34,0.1,-0.00011,0.0,0.0111]
[1777071427014,72.4,77338.96,0.1,-0.00011,0.0,0.0111]
[1777071427115,72.4,77340.08,0.1,-0.00011,0.0,0.01108]
[1777071432941,72.4,77339.59,0.1,-0.00011,0.0,0.01109]
[1777071438903,72.4,77340.0,0.1,-0.00011,0.0,0.01108]
[1777071444021,72.4,77340.46,0.1,-0.00011,0.0,0.01107]
[1777071454097,72.4,77341.16,0.1,-0.00011,0.0,0.01091]
[1777071459138,72.4,77341.63,0.1,-0.00011,0.0,0.0109]
[1777071464171,72.4,77345.35,0.1,-0.00011,0.0,0.01082]
[1777071469374,72.4,77346.97,0.1,-0.00011,0.0,0.01078]
[1777071469475,72.4,77347.3,0.1,-0.00011,0.0,0.01077]
[1777071475248,72.4,77347.7,0.1,-0.00011,0.0,0.01076]
[1777071480283,72.4,77347.53,0.1,-0.00011,0.0,0.01077]
[1777071485317,72.4,77346.97,0.1,-0.00011,0.0,0.01078]
[1777071490353,72.4,77346.48,0.1,-0.00011,0.0,0.01079]
[1777071495388,72.4,77346.66,0.1,-0.00011,0.0,0.01079]
[1777071500424,72.4,77347.19,0.1,-0.00011,0.0,0.01077]
[1777071502437,72.4,77354.32,0.1,-0.00011,0.0,0.01062]
[1777071507016,72.4,77352.41,0.1,-0.00011,0.0,0.01066]
[1777071507118,72.4,77352.28,0.1,-0.00011,0.0,0.01066]
[1777071514522,72.4,77351.6,0.1,-0.00011,0.0,0.01054]
[1777071522577,72.4,77350.09,0.1,-0.00011,0.0,0.01057]
[1777071527612,72.4,77349.1,0.1,-0.00011,0.0,0.01059]
[1777071537683,72.4,77346.62,0.1,-0.00011,0.0,0.01064]
[1777071542718,72.4,77347.98,0.1,-0.00011,0.0,0.01061]
[1777071547755,72.4,77350.39,0.1,-0.00011,0.0,0.01056]
[1777071552792,72.4,77346.97,0.1,-0.00011,0.0,0.01064]
[1777071555812,72.4,77333.29,0.1,-0.00011,0.0,0.01094]
[1777071560844,72.4,77331.83,0.1,-0.00011,0.0,0.01097]
[1777071565880,72.4,77332.11,0.1,-0.00011,0.0,0.01096]
[1777071570914,72.4,77332.59,0.1,-0.00011,0.0,0.01095]
[1777071572927,72.4,77332.73,0.1,-0.00011,0.0,0.0108]
[1777071577963,72.4,77333.32,0.1,-0.00011,0.0,0.01079]
[1777071588033,72.4,77333.52,0.1,-0.00011,0.0,0.01079]
[1777071593068,72.4,77333.73,0.1,-0.00011,0.0,0.01078]
[1777071598105,72.4,77335.54,0.1,-0.00011,0.0,0.01074]
[1777071602133,72.4,77345.05,0.1,-0.00011,0.0,0.01053]
[1777071607165,72.4,77349.59,0.1,-0.00011,0.0,0.01044]
[1777071612201,72.4,77347.67,0.1,-0.00011,0.0,0.01048]
[1777071617238,72.4,77345.16,0.1,-0.00011,0.0,0.01053]
[1777071624286,72.4,77344.33,0.1,-0.00011,0.0,0.01055]
[1777071630260,72.4,77344.07,0.1,-0.00011,0.0,0.01056]
[1777071633348,72.4,77348.32,0.1,-0.00011,0.0,0.01032]
[1777071639391,72.4,77352.99,0.1,-0.0001,0.0,0.01022]
[1777071644426,72.4,77353.04,0.1,-0.0001,0.0,0.01022]
[1777071647010,72.4,77355.35,0.1,-0.0001,0.0,0.01017]
[1777071647890,72.4,77354.96,0.1,-0.0001,0.0,0.01018]
[1777071653488,72.4,77357.35,0.1,-0.0001,0.0,0.01013]
[1777071658524,72.4,77358.82,0.1,-0.0001,0.0,0.0101]
[1777071662553,72.4,77367.41,0.1,-0.0001,0.0,0.00993]
[1777071667586,72.4,77372.24,0.1,-0.0001,0.0,0.00983]
[1777071672623,72.4,77371.24,0.1,-0.0001,0.0,0.00985]
[1777071677657,72.4,77370.88,0.1,-0.0001,0.0,0.00986]
[1777071682695,72.4,77371.08,0.1,-0.0001,0.0,0.00985]
[1777071688733,72.4,77372.32,0.1,-0.0001,0.0,0.00983]
[1777071692761,72.4,77374.33,0.1,-0.0001,0.0,0.00965]
[1777071699810,72.4,77373.99,0.1,-0.0001,0.0,0.00966]
[1777071704845,72.4,77378.66,0.1,-0.0001,0.0,0.00957]
[1777071709880,72.4,77378.98,0.1,-0.0001,0.0,0.00956]
[1777071714914,72.4,77378.39,0.1,-0.0001,0.0,0.00957]
[1777071720897,72.4,77379.0,0.1,-0.0001,0.0,0.00956]
[1777071724985,72.4,77371.11,0.1,-0.0001,0.0,0.00972]
[1777071730024,72.4,77368.13,0.1,-0.0001,0.0,0.00978]
[1777071735059,72.4,77366.96,0.1,-0.0001,0.0,0.0098]
[1777071740100,72.4,77367.89,0.1,-0.0001,0.0,0.00978]
[1777071745130,72.4,77364.7,0.1,-0.0001,0.0,0.00985]
[1777071750166,72.4,77363.51,0.1,-0.0001,0.0,0.00987]
[1777071756208,72.4,77352.16,0.1,-0.0001,0.0,0.00997]
[1777071761242,72.4,77348.63,0.1,-0.0001,0.0,0.01004]
[1777071766277,72.4,77343.39,0.1,-0.0001,0.0,0.01015]
[1777071771312,72.4,77340.61,0.1,-0.0001,0.0,0.01021]
[1777071776349,72.4,77339.94,0.1,-0.0001,0.0,0.01022]
[1777071781385,72.4,77339.35,0.1,-0.0001,0.0,0.01023]
[1777071786417,72.4,77337.79,0.1,-0.00011,0.0,0.01027]
[1777071791452,72.4,77338.74,0.1,-0.00011,0.0,0.01025]
[1777071796490,72.4,77339.92,0.1,-0.0001,0.0,0.01022]
[1777071801522,72.4,77339.45,0.1,-0.0001,0.0,0.01023]
[1777071806558,72.4,77339.36,0.1,-0.0001,0.0,0.01023]
[1777071811593,72.4,77341.07,0.1,-0.0001,0.0,0.01006]
[1777071817635,72.4,77341.57,0.1,-0.0001,0.0,0.01005]
[1777071819650,72.4,77350.79,0.1,-0.0001,0.0,0.00986]
[1777071824689,72.4,77352.98,0.1,-0.0001,0.0,0.00981]
[1777071829720,72.4,77354.49,0.1,-0.0001,0.0,0.00978]
[1777071834755,72.4,77353.17,0.1,-0.0001,0.0,0.00981]
[1777071840798,72.4,77355.36,0.1,-0.0001,0.0,0.00977]
[1777071846839,72.4,77356.11,0.1,-0.0001,0.0,0.00975]
[1777071851874,72.4,77358.02,0.1,-0.0001,0.0,0.00971]
[1777071858923,72.4,77358.48,0.1,-0.0001,0.0,0.0097]
[1777071863958,72.4,77359.18,0.1,-0.0001,0.0,0.00969]
[1777071871951,72.4,77360.31,0.1,-0.0001,0.0,0.00953]
[1777071877050,72.4,77360.27,0.1,-0.0001,0.0,0.00953]
[1777071883095,72.4,77361.32,0.1,-0.0001,0.0,0.00951]
[1777071892154,72.4,77362.21,0.1,-0.0001,0.0,0.0095]
[1777071897190,72.4,77368.73,0.1,-0.0001,0.0,0.00937]
[1777071902242,72.4,77373.34,0.1,-9e-05,0.0,0.00928]
[1777071908268,72.4,77379.4,0.1,-9e-05,0.0,0.00916]
[1777071913306,72.4,77378.64,0.1,-9e-05,0.0,0.00918]
[1777071919346,72.4,77378.99,0.1,-9e-05,0.0,0.00917]
[1777071924381,72.4,77379.45,0.1,-9e-05,0.0,0.00916]
[1777071929417,72.4,77379.89,0.1,-9e-05,0.0,0.00915]
[1777071932437,72.4,77380.11,0.1,-9e-05,0.0,0.00902]
[1777071937472,72.4,77376.46,0.1,-9e-05,0.0,0.00909]
[1777071946535,72.4,77375.66,0.1,-9e-05,0.0,0.00911]
[1777071951570,72.4,77374.47,0.1,-9e-05,0.0,0.00913]
[1777071956605,72.4,77372.58,0.1,-9e-05,0.0,0.00917]
[1777071961639,72.4,77373.14,0.1,-9e-05,0.0,0.00916]
[1777071971712,72.4,77371.58,0.1,-9e-05,0.0,0.00918]
[1777071982726,72.4,77368.68,0.1,-9e-05,0.0,0.00924]
[1777071990850,72.4,77366.07,0.1,-9e-05,0.0,0.00929]
[1777072000914,72.4,77364.87,0.1,-9e-05,0.0,0.00919]
[1777072005955,72.4,77371.91,0.1,-9e-05,0.0,0.00905]
[1777072010989,72.4,77374.13,0.1,-9e-05,0.0,0.00901]
[1777072016025,72.4,77379.33,0.1,-9e-05,0.0,0.00891]
[1777072022074,72.4,77379.87,0.1,-9e-05,0.0,0.0089]
[1777072024086,72.4,77387.64,0.1,-9e-05,0.0,0.00876]
[1777072027103,72.4,77380.62,0.1,-9e-05,0.0,0.00889]
[1777072032138,72.4,77371.61,0.1,-9e-05,0.0,0.00906]
[1777072037174,72.4,77372.19,0.1,-9e-05,0.0,0.00905]
[1777072043151,72.4,77372.13,0.1,-9e-05,0.0,0.00905]
[1777072051271,72.4,77372.62,0.1,-9e-05,0.0,0.00891]
[1777072063291,72.4,77372.95,0.1,-9e-05,0.0,0.00891]
[1777072071414,72.4,77374.24,0.1,-9e-05,0.0,0.00888]
[1777072078461,72.4,77374.58,0.1,-9e-05,0.0,0.00888]
[1777072084504,72.4,77374.39,0.1,-9e-05,0.0,0.00888]
[1777072089540,72.4,77374.32,0.1,-9e-05,0.0,0.00888]
[1777072102639,72.4,77374.37,0.1,-9e-05,0.0,0.00888]
[1777072107677,72.4,77374.05,0.1,-9e-05,0.0,0.00889]
[1777072111704,72.4,77374.62,0.1,-9e-05,0.0,0.00875]
[1777072118754,72.4,77374.63,0.1,-9e-05,0.0,0.00875]
[1777072123790,72.4,77373.85,0.1,-9e-05,0.0,0.00877]
[1777072128826,72.4,77374.21,0.1,-9e-05,0.0,0.00876]
[1777072135874,72.4,77374.55,0.1,-9e-05,0.0,0.00875]
[1777072143856,72.4,77374.57,0.1,-9e-05,0.0,0.00875]
[1777072152993,72.4,77374.68,0.1,-9e-05,0.0,0.00875]
[1777072158029,72.4,77377.2,0.1,-9e-05,0.0,0.0087]
[1777072164070,72.4,77376.45,0.1,-9e-05,0.0,0.00872]
[1777072174140,72.4,77376.24,0.1,-9e-05,0.0,0.0086]
[1777072179175,72.4,77382.44,0.1,-9e-05,0.0,0.00849]
[1777072184214,72.4,77381.52,0.1,-9e-05,0.0,0.0085]
[1777072194208,72.4,77381.56,0.1,-9e-05,0.0,0.0085]
[1777072200324,72.4,77381.67,0.1,-9e-05,0.0,0.0085]
[1777072206364,72.4,77382.14,0.1,-9e-05,0.0,0.00849]
[1777072211399,72.4,77384.85,0.1,-9e-05,0.0,0.00845]
[1777072217441,72.4,77384.82,0.1,-9e-05,0.0,0.00845]
[1777072222477,72.4,77388.16,0.1,-9e-05,0.0,0.00839]
[1777072227511,72.4,77387.4,0.1,-9e-05,0.0,0.0084]
[1777072232550,72.4,77387.08,0.1,-8e-05,0.0,0.00829]
[1777072239595,72.4,77387.28,0.1,-8e-05,0.0,0.00828]
[1777072244632,72.4,77388.99,0.1,-8e-05,0.0,0.00825]
[1777072249666,72.4,77389.34,0.1,-8e-05,0.0,0.00825]
[1777072255611,72.4,77389.32,0.1,-8e-05,0.0,0.00825]
[1777072255712,72.4,77390.01,0.1,-8e-05,0.0,0.00824]
[1777072258733,72.4,77398.08,0.1,-8e-05,0.0,0.0081]
[1777072264700,72.4,77397.93,0.1,-8e-05,0.0,0.0081]
[1777072269804,72.4,77396.99,0.1,-8e-05,0.0,0.00812]
[1777072274845,72.4,77397.61,0.1,-8e-05,0.0,0.00811]
[1777072281909,72.4,77398.6,0.1,-8e-05,0.0,0.00809]
[1777072286943,72.4,77397.42,0.1,-8e-05,0.0,0.00811]
[1777072291979,72.4,77397.6,0.1,-8e-05,0.0,0.00799]
[1777072302048,72.4,77397.87,0.1,-8e-05,0.0,0.00799]
[1777072307083,72.4,77397.9,0.1,-8e-05,0.0,0.00799]
[1777072314132,72.4,77400.34,0.1,-8e-05,0.0,0.00794]
[1777072321181,72.4,77403.35,0.1,-8e-05,0.0,0.00789]
[1777072326217,72.4,77410.33,0.1,-8e-05,0.0,0.00778]
[1777072332262,72.4,77415.24,0.1,-8e-05,0.0,0.0077]
[1777072337295,72.4,77417.3,0.1,-8e-05,0.0,0.00767]
[1777072342331,72.4,77415.31,0.1,-8e-05,0.0,0.0077]
[1777072348372,72.4,77409.2,0.1,-8e-05,0.0,0.0078]
[1777072354412,72.4,77399.62,0.1,-8e-05,0.0,0.00784]
[1777072359448,72.4,77398.09,0.1,-8e-05,0.0,0.00787]
[1777072365491,72.4,77398.54,0.1,-8e-05,0.0,0.00786]
[1777072372539,72.4,77399.08,0.1,-8e-05,0.0,0.00785]
[1777072382609,72.4,77399.83,0.1,-8e-05,0.0,0.00784]
[1777072388651,72.4,77399.87,0.1,-8e-05,0.0,0.00784]
[1777072395700,72.4,77404.29,0.1,-8e-05,0.0,0.00777]
[1777072402750,72.4,77407.07,0.1,-8e-05,0.0,0.00772]
[1777072409801,72.4,77406.54,0.1,-8e-05,0.0,0.00773]
[1777072413829,72.4,77405.91,0.1,-8e-05,0.0,0.00763]
[1777072418864,72.4,77404.3,0.1,-8e-05,0.0,0.00765]
[1777072425824,72.4,77402.91,0.1,-8e-05,0.0,0.00768]
[1777072432962,72.4,77402.91,0.1,-8e-05,0.0,0.00768]
[1777072441021,72.4,77402.22,0.1,-8e-05,0.0,0.00769]
[1777072450086,72.4,77398.68,0.1,-8e-05,0.0,0.00775]
[1777072455119,72.4,77391.75,0.1,-8e-05,0.0,0.00786]
[1777072460157,72.4,77395.59,0.1,-8e-05,0.0,0.0078]
[1777072466106,72.4,77396.5,0.1,-8e-05,0.0,0.00778]
[1777072473245,72.4,77396.62,0.1,-8e-05,0.0,0.00767]
[1777072478280,72.4,77397.11,0.1,-8e-05,0.0,0.00766]
[1777072480955,72.4,77397.11,0.1,-8e-05,0.0,0.00766]
[1777072481301,72.4,77397.29,0.1,-8e-05,0.0,0.00766]
[1777072486337,72.4,77398.05,0.1,-8e-05,0.0,0.00765]
[1777072493386,72.4,77398.39,0.1,-8e-05,0.0,0.00764]
[1777072498422,72.4,77398.22,0.1,-8e-05,0.0,0.00764]
[1777072503457,72.4,77394.65,0.1,-8e-05,0.0,0.0077]
[1777072511511,72.4,77394.82,0.1,-8e-05,0.0,0.0077]
[1777072518561,72.4,77395.26,0.1,-8e-05,0.0,0.00769]
[1777072523595,72.4,77392.69,0.1,-8e-05,0.0,0.00773]
[1777072529639,72.4,77393.38,0.1,-8e-05,0.0,0.00772]
[1777072533667,72.4,77393.42,0.1,-8e-05,0.0,0.00761]
[1777072538701,72.4,77393.8,0.1,-8e-05,0.0,0.0076]
[1777072544744,72.4,77393.86,0.1,-8e-05,0.0,0.0076]
[1777072553808,72.4,77395.06,0.1,-8e-05,0.0,0.00758]
[1777072561863,72.4,77394.71,0.1,-8e-05,0.0,0.00759]
[1777072565892,72.4,77388.15,0.1,-8e-05,0.0,0.0077]
[1777072570926,72.4,77388.48,0.1,-8e-05,0.0,0.00769]
[1777072575961,72.4,77385.95,0.1,-8e-05,0.0,0.00773]
[1777072580996,72.4,77385.94,0.1,-8e-05,0.0,0.00773]
[1777072586032,72.4,77386.6,0.1,-8e-05,0.0,0.00772]
[1777072592077,72.4,77386.38,0.1,-8e-05,0.0,0.00761]
[1777072603150,72.4,77386.56,0.1,-8e-05,0.0,0.00761]
[1777072608187,72.4,77386.88,0.1,-8e-05,0.0,0.00761]
[1777072613219,72.4,77386.66,0.1,-8e-05,0.0,0.00761]
[1777072619262,72.4,77386.94,0.1,-8e-05,0.0,0.0076]
[1777072624297,72.4,77390.96,0.1,-8e-05,0.0,0.00754]
[1777072630777,72.4,77391.84,0.1,-8e-05,0.0,0.00753]
[1777072630820,72.4,77391.49,0.1,-8e-05,0.0,0.00753]
[1777072636385,72.4,77392.37,0.1,-8e-05,0.0,0.00752]
[1777072641416,72.4,77392.44,0.1,-8e-05,0.0,0.00752]
[1777072647458,72.4,77393.21,0.1,-8e-05,0.0,0.0075]
[1777072651496,72.4,77397.93,0.1,-7e-05,0.0,0.00732]
[1777072656522,72.4,77394.89,0.1,-8e-05,0.0,0.00737]
[1777072662564,72.4,77395.69,0.1,-7e-05,0.0,0.00736]
[1777072669613,72.4,77395.88,0.1,-7e-05,0.0,0.00735]
[1777072674648,72.4,77396.39,0.1,-7e-05,0.0,0.00734]
[1777072679683,72.4,77396.03,0.1,-7e-05,0.0,0.00735]
[1777072684718,72.4,77391.93,0.1,-8e-05,0.0,0.00741]
[1777072690761,72.4,77391.52,0.1,-8e-05,0.0,0.00742]
[1777072695794,72.4,77390.39,0.1,-8e-05,0.0,0.00744]
[1777072701839,72.4,77390.0,0.1,-8e-05,0.0,0.00745]
[1777072707793,72.4,77390.16,0.1,-8e-05,0.0,0.00744]
[1777072712914,72.4,77390.07,0.1,-7e-05,0.0,0.00734]
[1777072724033,72.4,77389.98,0.1,-7e-05,0.0,0.00734]
[1777072730051,72.4,77388.93,0.1,-7e-05,0.0,0.00735]
[1777072738004,72.4,77388.22,0.1,-8e-05,0.0,0.00736]
[1777072744144,72.4,77388.22,0.1,-8e-05,0.0,0.00736]
[1777072749182,72.4,77388.69,0.1,-7e-05,0.0,0.00736]
[1777072754216,72.4,77388.77,0.1,-7e-05,0.0,0.00736]
[1777072760258,72.4,77388.92,0.1,-7e-05,0.0,0.00735]
[1777072765294,72.4,77384.99,0.1,-8e-05,0.0,0.00742]
[1777072771347,72.4,77385.45,0.1,-7e-05,0.0,0.0073]
[1777072776372,72.4,77386.09,0.1,-7e-05,0.0,0.00729]
[1777072784427,72.4,77385.75,0.1,-7e-05,0.0,0.0073]
[1777072789463,72.4,77385.9,0.1,-7e-05,0.0,0.00729]
[1777072794498,72.4,77383.23,0.1,-7e-05,0.0,0.00734]
[1777072795506,72.4,77397.25,0.1,-7e-05,0.0,0.00712]
[1777072800541,72.4,77400.19,0.1,-7e-05,0.0,0.00707]
[1777072805576,72.4,77399.04,0.1,-7e-05,0.0,0.00709]
[1777072810610,72.4,77398.64,0.1,-7e-05,0.0,0.0071]
[1777072815644,72.4,77398.78,0.1,-7e-05,0.0,0.0071]
[1777072820680,72.4,77397.41,0.1,-7e-05,0.0,0.00712]
[1777072825718,72.4,77397.62,0.1,-7e-05,0.0,0.00711]
[1777072828738,72.4,77386.6,0.1,-7e-05,0.0,0.00728]
[1777072829743,72.4,77362.15,0.1,-8e-05,0.0,0.00767]
[1777072834780,72.4,77358.08,0.1,-8e-05,0.0,0.00763]
[1777072840819,72.4,77356.58,0.1,-8e-05,0.0,0.00765]
[1777072845861,72.4,77354.13,0.1,-8e-05,0.0,0.00769]
[1777072850896,72.4,77350.17,0.1,-8e-05,0.0,0.00776]
[1777072856933,72.4,77349.43,0.1,-8e-05,0.0,0.00777]
[1777072861968,72.4,77349.49,0.1,-8e-05,0.0,0.00777]
[1777072867003,72.4,77345.04,0.1,-8e-05,0.0,0.00784]
[1777072872038,72.4,77346.7,0.1,-8e-05,0.0,0.00782]
[1777072877075,72.4,77345.3,0.1,-8e-05,0.0,0.00784]
[1777072882109,72.4,77340.46,0.1,-8e-05,0.0,0.00792]
[1777072888150,72.4,77337.6,0.1,-8e-05,0.0,0.00797]
[1777072893186,72.4,77337.27,0.1,-8e-05,0.0,0.00786]
[1777072899171,72.4,77336.11,0.1,-8e-05,0.0,0.00788]
[1777072905269,72.4,77337.26,0.1,-8e-05,0.0,0.00786]
[1777072912320,72.4,77337.93,0.1,-8e-05,0.0,0.00785]
[1777072917354,72.4,77340.45,0.1,-8e-05,0.0,0.00781]
[1777072922391,72.4,77340.71,0.1,-8e-05,0.0,0.0078]
[1777072929381,72.4,77341.26,0.1,-8e-05,0.0,0.00779]
[1777072934473,72.4,77341.51,0.1,-8e-05,0.0,0.00779]
[1777072936487,72.4,77349.46,0.1,-8e-05,0.0,0.00766]
[1777072943539,72.4,77347.15,0.1,-8e-05,0.0,0.00769]
[1777072948572,72.4,77347.45,0.1,-8e-05,0.0,0.00769]
[1777072953607,72.4,77345.09,0.1,-8e-05,0.0,0.00762]
[1777072958642,72.4,77344.89,0.1,-8e-05,0.0,0.00762]
[1777072965692,72.4,77343.59,0.1,-8e-05,0.0,0.00764]
[1777072971733,72.4,77345.33,0.1,-8e-05,0.0,0.00761]
[1777072978783,72.4,77346.84,0.1,-8e-05,0.0,0.00759]
[1777072983818,72.4,77349.04,0.1,-8e-05,0.0,0.00755]
[1777072989801,72.4,77351.0,0.1,-8e-05,0.0,0.00752]
[1777072995902,72.4,77351.28,0.1,-8e-05,0.0,0.00752]
[1777073001943,72.4,77352.22,0.1,-8e-05,0.0,0.0075]
[1777073009942,72.4,77351.98,0.1,-8e-05,0.0,0.0075]
[1777073014037,72.4,77351.98,0.1,-8e-05,0.0,0.00739]
[1777073020079,72.4,77353.23,0.1,-8e-05,0.0,0.00737]
[1777073024115,72.4,77360.02,0.1,-7e-05,0.0,0.00727]
[1777073025120,72.4,77369.83,0.1,-7e-05,0.0,0.00712]
[1777073030154,72.4,77369.14,0.1,-7e-05,0.0,0.00713]
[1777073035189,72.4,77370.66,0.1,-7e-05,0.0,0.0071]
[1777073040227,72.4,77376.23,0.1,-7e-05,0.0,0.00702]
[1777073045260,72.4,77377.95,0.1,-7e-05,0.0,0.00699]
[1777073053316,72.4,77377.66,0.1,-7e-05,0.0,0.007]
[1777073058351,72.4,77378.97,0.1,-7e-05,0.0,0.00698]
[1777073063387,72.4,77378.42,0.1,-7e-05,0.0,0.00699]
[1777073068422,72.4,77379.84,0.1,-7e-05,0.0,0.00696]
[1777073071443,72.4,77379.06,0.1,-7e-05,0.0,0.00687]
[1777073080506,72.4,77380.17,0.1,-7e-05,0.0,0.00686]
[1777073085541,72.4,77380.03,0.1,-7e-05,0.0,0.00686]
[1777073090575,72.4,77378.83,0.1,-7e-05,0.0,0.00688]
[1777073095612,72.4,77379.94,0.1,-7e-05,0.0,0.00686]
[1777073100646,72.4,77380.4,0.1,-7e-05,0.0,0.00685]
[1777073107695,72.4,77380.41,0.1,-7e-05,0.0,0.00685]
[1777073117762,72.4,77380.58,0.1,-7e-05,0.0,0.00685]
[1777073125823,72.4,77380.38,0.1,-7e-05,0.0,0.00685]
[1777073130857,72.4,77381.4,0.1,-7e-05,0.0,0.00684]
[1777073133886,72.4,77381.25,0.1,-7e-05,0.0,0.00674]
[1777073138914,72.4,77378.63,0.1,-7e-05,0.0,0.00678]
[1777073143949,72.4,77379.37,0.1,-7e-05,0.0,0.00677]
[1777073148986,72.4,77379.62,0.1,-7e-05,0.0,0.00676]
[1777073154022,72.4,77378.73,0.1,-7e-05,0.0,0.00678]
[1777073160069,72.4,77378.77,0.1,-7e-05,0.0,0.00677]
[1777073165103,72.4,77379.77,0.1,-7e-05,0.0,0.00676]
[1777073171143,72.4,77380.15,0.1,-7e-05,0.0,0.00675]
[1777073176178,72.4,77384.88,0.1,-7e-05,0.0,0.00669]
[1777073177185,72.4,77393.49,0.1,-7e-05,0.0,0.00656]
[1777073182223,72.4,77396.83,0.1,-7e-05,0.0,0.00651]
[1777073187257,72.4,77397.4,0.1,-7e-05,0.0,0.00651]
[1777073191282,72.4,77398.37,0.1,-7e-05,0.0,0.0064]
[1777073196319,72.4,77399.57,0.1,-6e-05,0.0,0.00638]
[1777073202360,72.4,77400.28,0.1,-6e-05,0.0,0.00637]
[1777073207395,72.4,77401.33,0.1,-6e-05,0.0,0.00635]
[1777073212432,72.4,77401.61,0.1,-6e-05,0.0,0.00635]
[1777073217466,72.4,77402.31,0.1,-6e-05,0.0,0.00634]
[1777073224516,72.4,77402.38,0.1,-6e-05,0.0,0.00634]
[1777073229550,72.4,77402.44,0.1,-6e-05,0.0,0.00634]
[1777073234585,72.4,77402.2,0.1,-6e-05,0.0,0.00634]
[1777073239621,72.4,77406.31,0.1,-6e-05,0.0,0.00629]
[1777073245662,72.4,77404.43,0.1,-6e-05,0.0,0.00631]
[1777073250697,72.4,77405.13,0.1,-6e-05,0.0,0.0063]
[1777073251636,72.4,77405.27,0.1,-6e-05,0.0,0.00621]
[1777073256739,72.4,77405.21,0.1,-6e-05,0.0,0.00621]
[1777073261778,72.4,77410.27,0.1,-6e-05,0.0,0.00614]
[1777073266810,72.4,77413.47,0.1,-6e-05,0.0,0.0061]
[1777073272851,72.4,77413.15,0.1,-6e-05,0.0,0.0061]
[1777073281846,72.4,77413.02,0.1,-6e-05,0.0,0.0061]
[1777073286948,72.4,77418.92,0.1,-6e-05,0.0,0.00602]
[1777073293997,72.4,77419.05,0.1,-6e-05,0.0,0.00602]
[1777073301048,72.4,77418.88,0.1,-6e-05,0.0,0.00602]
[1777073306084,72.4,77420.38,0.1,-6e-05,0.0,0.006]
[1777073311119,72.4,77420.43,0.1,-6e-05,0.0,0.00591]
[1777073317160,72.4,77418.64,0.1,-6e-05,0.0,0.00594]
[1777073322199,72.4,77419.27,0.1,-6e-05,0.0,0.00593]
[1777073327234,72.4,77416.15,0.1,-6e-05,0.0,0.00597]
[1777073333275,72.4,77415.58,0.1,-6e-05,0.0,0.00597]
[1777073342267,72.4,77415.65,0.1,-6e-05,0.0,0.00597]
[1777073347373,72.4,77409.99,0.1,-6e-05,0.0,0.00605]
[1777073352409,72.4,77410.77,0.1,-6e-05,0.0,0.00604]
[1777073357444,72.4,77412.27,0.1,-6e-05,0.0,0.00602]
[1777073362479,72.4,77412.01,0.1,-6e-05,0.0,0.00602]
[1777073367514,72.4,77412.13,0.1,-6e-05,0.0,0.00602]
[1777073371541,72.4,77412.3,0.1,-6e-05,0.0,0.00593]
[1777073378592,72.4,77412.7,0.1,-6e-05,0.0,0.00592]
[1777073383626,72.4,77419.42,0.1,-6e-05,0.0,0.00583]
[1777073388661,72.4,77417.76,0.1,-6e-05,0.0,0.00586]
[1777073394702,72.4,77417.9,0.1,-6e-05,0.0,0.00585]
[1777073400745,72.4,77418.08,0.1,-6e-05,0.0,0.00585]
[1777073406787,72.4,77418.85,0.1,-6e-05,0.0,0.00584]
[1777073411825,72.4,77419.06,0.1,-6e-05,0.0,0.00584]
[1777073422832,72.4,77419.58,0.1,-6e-05,0.0,0.00583]
[1777073427934,72.4,77418.62,0.1,-6e-05,0.0,0.00584]
[1777073432970,72.4,77416.89,0.1,-6e-05,0.0,0.00578]
[1777073442980,72.4,77417.34,0.1,-6e-05,0.0,0.00577]
[1777073453112,72.4,77417.55,0.1,-6e-05,0.0,0.00577]
[1777073459159,72.4,77418.58,0.1,-6e-05,0.0,0.00576]
[1777073464194,72.4,77414.23,0.1,-6e-05,0.0,0.00581]
[1777073470234,72.4,77414.54,0.1,-6e-05,0.0,0.00581]
[1777073475269,72.4,77413.99,0.1,-6e-05,0.0,0.00581]
[1777073482319,72.4,77413.89,0.1,-6e-05,0.0,0.00582]
[1777073485339,72.4,77421.99,0.1,-6e-05,0.0,0.00571]
[1777073490375,72.4,77425.82,0.1,-6e-05,0.0,0.00566]
[1777073491381,72.4,77426.2,0.1,-6e-05,0.0,0.00557]
[1777073496417,72.4,77431.88,0.1,-6e-05,0.0,0.0055]
[1777073503467,72.4,77430.65,0.1,-6e-05,0.0,0.00552]
[1777073508501,72.4,77430.11,0.1,-6e-05,0.0,0.00553]
[1777073513537,72.4,77428.81,0.1,-6e-05,0.0,0.00554]
[1777073518572,72.4,77427.99,0.1,-6e-05,0.0,0.00555]
[1777073523608,72.4,77426.03,0.1,-6e-05,0.0,0.00557]
[1777073530658,72.4,77424.32,0.1,-6e-05,0.0,0.0056]
[1777073535699,72.4,77425.26,0.1,-6e-05,0.0,0.00558]
[1777073542742,72.4,77427.93,0.1,-6e-05,0.0,0.00555]
[1777073547775,72.4,77428.37,0.1,-6e-05,0.0,0.00555]
[1777073552811,72.4,77427.56,0.1,-6e-05,0.0,0.00547]
[1777073558853,72.4,77428.0,0.1,-6e-05,0.0,0.00546]
[1777073566909,72.4,77428.33,0.1,-6e-05,0.0,0.00546]
[1777073573958,72.4,77428.38,0.1,-6e-05,0.0,0.00546]
[1777073583982,72.4,77428.39,0.1,-6e-05,0.0,0.00546]
[1777073589068,72.4,77428.31,0.1,-6e-05,0.0,0.00546]
[1777073596117,72.4,77428.5,0.1,-6e-05,0.0,0.00546]
[1777073602160,72.4,77427.94,0.1,-6e-05,0.0,0.00547]
[1777073606188,72.4,77435.66,0.1,-5e-05,0.0,0.00537]
[1777073613239,72.4,77436.23,0.1,-5e-05,0.0,0.00528]
[1777073618274,72.4,77436.38,0.1,-5e-05,0.0,0.00528]
[1777073623310,72.4,77436.78,0.1,-5e-05,0.0,0.00528]
[1777073628345,72.4,77435.49,0.1,-5e-05,0.0,0.00529]
[1777073633380,72.4,77434.12,0.1,-5e-05,0.0,0.00531]
[1777073643449,72.4,77435.62,0.1,-5e-05,0.0,0.00529]
[1777073648483,72.4,77434.55,0.1,-5e-05,0.0,0.0053]
[1777073653519,72.4,77435.05,0.1,-5e-05,0.0,0.0053]
[1777073662583,72.4,77434.69,0.1,-5e-05,0.0,0.0053]
[1777073666614,72.4,77443.47,0.1,-5e-05,0.0,0.0052]
[1777073671649,72.4,77447.29,0.1,-5e-05,0.0,0.00507]
[1777073677691,72.4,77447.11,0.1,-5e-05,0.0,0.00508]
[1777073683733,72.4,77446.94,0.1,-5e-05,0.0,0.00508]
[1777073688768,72.4,77448.39,0.1,-5e-05,0.0,0.00506]
[1777073693803,72.4,77448.38,0.1,-5e-05,0.0,0.00506]
[1777073700851,72.4,77448.51,0.1,-5e-05,0.0,0.00506]
[1777073705888,72.4,77446.55,0.1,-5e-05,0.0,0.00508]
[1777073710923,72.4,77446.3,0.1,-5e-05,0.0,0.00509]
[1777073711931,72.4,77437.6,0.1,-5e-05,0.0,0.00518]
[1777073712938,72.4,77430.73,0.1,-5e-05,0.0,0.00526]
[1777073717971,72.4,77431.57,0.1,-5e-05,0.0,0.00525]
[1777073723006,72.4,77431.57,0.1,-5e-05,0.0,0.00525]
[1777073729048,72.4,77431.87,0.1,-5e-05,0.0,0.00525]
[1777073731062,72.4,77432.11,0.1,-5e-05,0.0,0.00517]
[1777073736098,72.4,77430.96,0.1,-5e-05,0.0,0.00518]
[1777073741134,72.4,77432.19,0.1,-5e-05,0.0,0.00516]
[1777073746168,72.4,77432.41,0.1,-5e-05,0.0,0.00516]
[1777073751202,72.4,77431.63,0.1,-5e-05,0.0,0.00517]
[1777073756239,72.4,77431.3,0.1,-5e-05,0.0,0.00517]
[1777073761274,72.4,77434.42,0.1,-5e-05,0.0,0.00514]
[1777073766308,72.4,77438.8,0.1,-5e-05,0.0,0.00509]
[1777073771344,72.4,77439.38,0.1,-5e-05,0.0,0.00508]
[1777073776738,72.4,77440.92,0.1,-5e-05,0.0,0.00507]
[1777073776838,72.4,77440.45,0.1,-5e-05,0.0,0.00507]
[1777073778994,72.4,77440.45,0.1,-5e-05,0.0,0.00507]
[1777073779094,72.4,77440.43,0.1,-5e-05,0.0,0.00507]
[1777073785410,72.4,77441.01,0.1,-5e-05,0.0,0.00506]
[1777073789685,72.4,77441.57,0.1,-5e-05,0.0,0.00506]
[1777073789737,72.4,77441.67,0.1,-5e-05,0.0,0.00506]
[1777073791485,72.4,77441.78,0.1,-5e-05,0.0,0.00498]
[1777073797526,72.4,77442.15,0.1,-5e-05,0.0,0.00497]
[1777073802561,72.4,77444.2,0.1,-5e-05,0.0,0.00495]
[1777073807596,72.4,77444.5,0.1,-5e-05,0.0,0.00495]
[1777073812631,72.4,77444.69,0.1,-5e-05,0.0,0.00494]
[1777073817667,72.4,77445.06,0.1,-5e-05,0.0,0.00494]
[1777073823709,72.4,77444.3,0.1,-5e-05,0.0,0.00495]
[1777073828747,72.4,77444.9,0.1,-5e-05,0.0,0.00494]
[1777073833780,72.4,77444.2,0.1,-5e-05,0.0,0.00495]
[1777073838825,72.4,77433.95,0.1,-5e-05,0.0,0.00506]
[1777073845869,72.4,77434.31,0.1,-5e-05,0.0,0.00506]
[1777073852919,72.4,77435.89,0.1,-5e-05,0.0,0.00496]
[1777073857953,72.4,77436.16,0.1,-5e-05,0.0,0.00496]
[1777073862988,72.4,77436.81,0.1,-5e-05,0.0,0.00495]
[1777073869030,72.4,77437.27,0.1,-5e-05,0.0,0.00495]
[1777073875072,72.4,77437.88,0.1,-5e-05,0.0,0.00494]
[1777073880110,72.4,77441.59,0.1,-5e-05,0.0,0.0049]
[1777073884134,72.4,77448.66,0.1,-5e-05,0.0,0.00482]
[1777073891186,72.4,77449.62,0.1,-5e-05,0.0,0.00481]
[1777073896221,72.4,77449.04,0.1,-5e-05,0.0,0.00482]
[1777073901257,72.4,77448.25,0.1,-5e-05,0.0,0.00483]
[1777073906291,72.4,77450.5,0.1,-5e-05,0.0,0.0048]
[1777073911327,72.4,77449.55,0.1,-5e-05,0.0,0.00474]
[1777073916333,72.4,77451.65,0.1,-5e-05,0.0,0.00471]
[1777073921397,72.4,77450.76,0.1,-5e-05,0.0,0.00472]
[1777073926431,72.4,77452.93,0.1,-5e-05,0.0,0.0047]
[1777073931468,72.4,77453.05,0.1,-5e-05,0.0,0.0047]
[1777073936473,72.4,77453.06,0.1,-5e-05,0.0,0.0047]
[1777073941538,72.4,77452.23,0.1,-5e-05,0.0,0.00471]
[1777073946549,72.4,77452.28,0.1,-5e-05,0.0,0.00471]
[1777073951609,72.4,77450.2,0.1,-5e-05,0.0,0.00473]
[1777073956619,72.4,77449.16,0.1,-5e-05,0.0,0.00474]
[1777073961675,72.4,77450.88,0.1,-5e-05,0.0,0.00472]
[1777073966689,72.4,77450.75,0.1,-5e-05,0.0,0.00472]
[1777073969733,72.4,77462.32,0.1,-5e-05,0.0,0.0046]
[1777073974768,72.4,77462.06,0.1,-5e-05,0.0,0.00453]
[1777073979803,72.4,77461.64,0.1,-5e-05,0.0,0.00454]
[1777073986853,72.4,77462.36,0.1,-5e-05,0.0,0.00453]
[1777073991886,72.4,77463.38,0.1,-5e-05,0.0,0.00452]
[1777073996925,72.4,77460.57,0.1,-5e-05,0.0,0.00455]
[1777073997934,72.4,77424.67,0.1,-5e-05,0.0,0.00493]
[1777074002968,72.4,77426.01,0.1,-5e-05,0.0,0.00491]
[1777074008006,72.4,77430.18,0.1,-5e-05,0.0,0.00487]
[1777074013039,72.4,77431.98,0.1,-5e-05,0.0,0.00485]
[1777074018075,72.4,77434.25,0.1,-5e-05,0.0,0.00482]
[1777074023110,72.4,77438.33,0.1,-5e-05,0.0,0.00478]
[1777074028146,72.4,77438.59,0.1,-5e-05,0.0,0.00478]
[1777074031167,72.4,77438.5,0.1,-5e-05,0.0,0.0047]
[1777074036205,72.4,77439.04,0.1,-5e-05,0.0,0.0047]
[1777074042247,72.4,77440.02,0.1,-5e-05,0.0,0.00468]
[1777074047284,72.4,77439.74,0.1,-5e-05,0.0,0.00469]
[1777074052319,72.4,77439.19,0.1,-5e-05,0.0,0.00469]
[1777074057353,72.4,77438.95,0.1,-5e-05,0.0,0.0047]
[1777074062388,72.4,77440.71,0.1,-5e-05,0.0,0.00468]
[1777074063395,72.4,77448.42,0.1,-5e-05,0.0,0.0046]
[1777074068431,72.4,77449.55,0.1,-5e-05,0.0,0.00459]
[1777074075478,72.4,77449.13,0.1,-5e-05,0.0,0.00459]
[1777074080516,72.4,77445.35,0.1,-5e-05,0.0,0.00463]
[1777074085549,72.4,77442.12,0.1,-5e-05,0.0,0.00466]
[1777074091592,72.4,77439.84,0.1,-5e-05,0.0,0.00461]
[1777074096628,72.4,77440.44,0.1,-5e-05,0.0,0.00461]
[1777074101662,72.4,77441.06,0.1,-5e-05,0.0,0.0046]
[1777074107696,72.4,77441.71,0.1,-5e-05,0.0,0.00459]
[1777074112739,72.4,77442.94,0.1,-5e-05,0.0,0.00458]
[1777074117776,72.4,77443.59,0.1,-5e-05,0.0,0.00457]
[1777074122809,72.4,77444.34,0.1,-5e-05,0.0,0.00456]
[1777074127836,72.4,77444.46,0.1,-5e-05,0.0,0.00456]
[1777074133887,72.4,77445.14,0.1,-5e-05,0.0,0.00456]
[1777074138922,72.4,77445.52,0.1,-5e-05,0.0,0.00455]
[1777074143957,72.4,77445.87,0.1,-5e-05,0.0,0.00455]
[1777074148993,72.4,77445.38,0.1,-5e-05,0.0,0.00455]
[1777074155038,72.4,77445.61,0.1,-5e-05,0.0,0.00448]
[1777074157051,72.4,77454.5,0.1,-4e-05,0.0,0.00439]
[1777074162085,72.4,77453.6,0.1,-4e-05,0.0,0.0044]
[1777074167120,72.4,77452.51,0.1,-4e-05,0.0,0.00441]
[1777074172155,72.4,77453.09,0.1,-4e-05,0.0,0.0044]
[1777074177190,72.4,77453.87,0.1,-4e-05,0.0,0.0044]
[1777074182226,72.4,77452.8,0.1,-4e-05,0.0,0.00441]
[1777074187260,72.4,77452.71,0.1,-4e-05,0.0,0.00441]
[1777074189274,72.4,77451.02,0.1,-4e-05,0.0,0.00442]
[1777074192295,72.4,77445.45,0.1,-5e-05,0.0,0.00448]
[1777074197331,72.4,77446.31,0.1,-5e-05,0.0,0.00447]
[1777074207397,72.4,77446.28,0.1,-5e-05,0.0,0.00447]
[1777074212435,72.4,77446.66,0.1,-4e-05,0.0,0.0044]
[1777074217470,72.4,77447.16,0.1,-4e-05,0.0,0.00439]
[1777074222507,72.4,77447.14,0.1,-4e-05,0.0,0.00439]
[1777074228561,72.4,77447.07,0.1,-4e-05,0.0,0.00439]
[1777074234592,72.4,77447.2,0.1,-4e-05,0.0,0.00439]
[1777074239628,72.4,77446.14,0.1,-4e-05,0.0,0.0044]
[1777074244662,72.4,77446.94,0.1,-4e-05,0.0,0.00439]
[1777074250704,72.4,77446.99,0.1,-4e-05,0.0,0.00439]
[1777074255741,72.4,77447.1,0.1,-4e-05,0.0,0.00439]
[1777074262789,72.4,77447.23,0.1,-4e-05,0.0,0.00439]
[1777074267824,72.4,77447.31,0.1,-4e-05,0.0,0.00439]
[1777074271851,72.4,77447.32,0.1,-4e-05,0.0,0.00432]
[1777074278901,72.4,77448.91,0.1,-4e-05,0.0,0.0043]
[1777074288981,72.4,77448.61,0.1,-4e-05,0.0,0.0043]
[1777074299052,72.4,77447.81,0.1,-4e-05,0.0,0.00431]
[1777074303070,72.4,77441.04,0.1,-4e-05,0.0,0.00438]
[1777074308104,72.4,77439.95,0.1,-4e-05,0.0,0.00439]
[1777074313139,72.4,77440.53,0.1,-4e-05,0.0,0.00438]
[1777074318173,72.4,77441.2,0.1,-4e-05,0.0,0.00438]
[1777074326232,72.4,77441.58,0.1,-4e-05,0.0,0.00437]
[1777074331293,72.4,77442.27,0.1,-4e-05,0.0,0.0043]
[1777074338344,72.4,77443.4,0.1,-4e-05,0.0,0.00428]
[1777074345392,72.4,77444.57,0.1,-4e-05,0.0,0.00427]
[1777074350427,72.4,77445.65,0.1,-4e-05,0.0,0.00426]
[1777074356469,72.4,77445.89,0.1,-4e-05,0.0,0.00426]
[1777074361506,72.4,77446.54,0.1,-4e-05,0.0,0.00425]
[1777074366541,72.4,77446.32,0.1,-4e-05,0.0,0.00426]
[1777074371576,72.4,77446.08,0.1,-4e-05,0.0,0.00426]
[1777074376613,72.4,77446.34,0.1,-4e-05,0.0,0.00426]
[1777074382654,72.4,77446.02,0.1,-4e-05,0.0,0.00426]
[1777074387693,72.4,77445.91,0.1,-4e-05,0.0,0.00426]
[1777074394742,72.4,77447.03,0.1,-4e-05,0.0,0.00418]
[1777074399778,72.4,77449.24,0.1,-4e-05,0.0,0.00416]
[1777074404813,72.4,77449.0,0.1,-4e-05,0.0,0.00416]
[1777074409835,72.4,77448.17,0.1,-4e-05,0.0,0.00417]
[1777074418906,72.4,77447.23,0.1,-4e-05,0.0,0.00418]
[1777074426966,72.4,77447.45,0.1,-4e-05,0.0,0.00418]
[1777074435024,72.4,77446.86,0.1,-4e-05,0.0,0.00418]
[1777074440046,72.4,77446.4,0.1,-4e-05,0.0,0.00419]
[1777074450127,72.4,77447.3,0.1,-4e-05,0.0,0.00418]
[1777074451134,72.4,77447.63,0.1,-4e-05,0.0,0.0041]
[1777074459191,72.4,77447.51,0.1,-4e-05,0.0,0.00411]
[1777074464225,72.4,77443.72,0.1,-4e-05,0.0,0.00414]
[1777074470267,72.4,77444.44,0.1,-4e-05,0.0,0.00413]
[1777074475303,72.4,77444.95,0.1,-4e-05,0.0,0.00413]
[1777074480326,72.4,77439.49,0.1,-4e-05,0.0,0.00418]
[1777074486380,72.4,77439.84,0.1,-4e-05,0.0,0.00418]
[1777074492421,72.4,77439.8,0.1,-4e-05,0.0,0.00418]
[1777074498464,72.4,77440.58,0.1,-4e-05,0.0,0.00417]
[1777074503499,72.4,77440.88,0.1,-4e-05,0.0,0.00417]
[1777074509541,72.4,77441.09,0.1,-4e-05,0.0,0.00417]
[1777074511555,72.4,77440.78,0.1,-4e-05,0.0,0.0041]
[1777074516593,72.4,77435.3,0.1,-4e-05,0.0,0.00415]
[1777074522636,72.4,77435.74,0.1,-4e-05,0.0,0.00415]
[1777074527669,72.4,77433.71,0.1,-4e-05,0.0,0.00417]
[1777074532704,72.4,77433.43,0.1,-4e-05,0.0,0.00417]
[1777074537739,72.4,77432.87,0.1,-4e-05,0.0,0.00418]
[1777074548817,72.4,77432.65,0.1,-4e-05,0.0,0.00418]
[1777074553851,72.4,77432.68,0.1,-4e-05,0.0,0.00418]
[1777074558886,72.4,77434.0,0.1,-4e-05,0.0,0.00416]
[1777074568956,72.4,77434.68,0.1,-4e-05,0.0,0.00416]
[1777074571977,72.4,77434.37,0.1,-4e-05,0.0,0.00409]
[1777074578019,72.4,77436.83,0.1,-4e-05,0.0,0.00407]
[1777074585069,72.4,77436.2,0.1,-4e-05,0.0,0.00408]
[1777074590104,72.4,77435.78,0.1,-4e-05,0.0,0.00408]
[1777074595138,72.4,77434.97,0.1,-4e-05,0.0,0.00409]
[1777074601169,72.4,77433.89,0.1,-4e-05,0.0,0.0041]
[1777074608229,72.4,77434.08,0.1,-4e-05,0.0,0.00409]
[1777074614272,72.4,77433.93,0.1,-4e-05,0.0,0.0041]
[1777074619305,72.4,77433.89,0.1,-4e-05,0.0,0.0041]
[1777074624343,72.4,77433.52,0.1,-4e-05,0.0,0.0041]
[1777074629377,72.4,77432.94,0.1,-4e-05,0.0,0.00411]
[1777074631381,72.4,77432.9,0.1,-4e-05,0.0,0.00404]
[1777074636426,72.4,77440.45,0.1,-4e-05,0.0,0.00397]
[1777074641460,72.4,77440.09,0.1,-4e-05,0.0,0.00397]
[1777074647502,72.4,77439.25,0.1,-4e-05,0.0,0.00398]
[1777074653544,72.4,77437.19,0.1,-4e-05,0.0,0.004]
[1777074661602,72.4,77436.05,0.1,-4e-05,0.0,0.00401]
[1777074667644,72.4,77435.02,0.1,-4e-05,0.0,0.00402]
[1777074672679,72.4,77434.68,0.1,-4e-05,0.0,0.00402]
[1777074679744,72.4,77434.14,0.1,-4e-05,0.0,0.00403]
[1777074685783,72.4,77428.28,0.1,-4e-05,0.0,0.00408]
[1777074690820,72.4,77428.23,0.1,-4e-05,0.0,0.00408]
[1777074691802,72.4,77428.49,0.1,-4e-05,0.0,0.00401]
[1777074696862,72.4,77428.54,0.1,-4e-05,0.0,0.00401]
[1777074701902,72.4,77430.42,0.1,-4e-05,0.0,0.00399]
[1777074706978,72.4,77431.02,0.1,-4e-05,0.0,0.00399]
[1777074714029,72.4,77431.47,0.1,-4e-05,0.0,0.00398]
[1777074722084,72.4,77431.21,0.1,-4e-05,0.0,0.00399]
[1777074727119,72.4,77430.9,0.1,-4e-05,0.0,0.00399]
[1777074735175,72.4,77430.72,0.1,-4e-05,0.0,0.00399]
[1777074740210,72.4,77430.63,0.1,-4e-05,0.0,0.00399]
[1777074745245,72.4,77434.8,0.1,-4e-05,0.0,0.00395]
[1777074751288,72.4,77431.86,0.1,-4e-05,0.0,0.00391]
[1777074757329,72.4,77431.84,0.1,-4e-05,0.0,0.00391]
[1777074764378,72.4,77432.12,0.1,-4e-05,0.0,0.00391]
[1777074769415,72.4,77432.21,0.1,-4e-05,0.0,0.00391]
[1777074774450,72.4,77432.84,0.1,-4e-05,0.0,0.0039]
[1777074780491,72.4,77432.36,0.1,-4e-05,0.0,0.00391]
[1777074786534,72.4,77431.76,0.1,-4e-05,0.0,0.00391]
[1777074792576,72.4,77431.84,0.1,-4e-05,0.0,0.00391]
[1777074797611,72.4,77434.37,0.1,-4e-05,0.0,0.00389]
[1777074802646,72.4,77435.89,0.1,-4e-05,0.0,0.00388]
[1777074807680,72.4,77437.26,0.1,-4e-05,0.0,0.00386]
[1777074812716,72.4,77437.37,0.1,-4e-05,0.0,0.0038]
[1777074817751,72.4,77437.16,0.1,-4e-05,0.0,0.0038]
[1777074822785,72.4,77437.17,0.1,-4e-05,0.0,0.0038]
[1777074828827,72.4,77437.22,0.1,-4e-05,0.0,0.0038]
[1777074833862,72.4,77437.69,0.1,-4e-05,0.0,0.0038]
[1777074840910,72.4,77437.74,0.1,-4e-05,0.0,0.0038]
[1777074846954,72.4,77437.23,0.1,-4e-05,0.0,0.0038]
[1777074851992,72.4,77441.74,0.1,-4e-05,0.0,0.00376]
[1777074863070,72.4,77442.43,0.1,-4e-05,0.0,0.00375]
[1777074868103,72.4,77442.15,0.1,-4e-05,0.0,0.00376]
[1777074872130,72.4,77442.07,0.1,-4e-05,0.0,0.00369]
[1777074877165,72.4,77441.61,0.1,-4e-05,0.0,0.0037]
[1777074882201,72.4,77441.69,0.1,-4e-05,0.0,0.0037]
[1777074892294,72.4,77441.51,0.1,-4e-05,0.0,0.0037]
[1777074897328,72.4,77441.46,0.1,-4e-05,0.0,0.0037]
[1777074902364,72.4,77441.59,0.1,-4e-05,0.0,0.0037]
[1777074907399,72.4,77445.19,0.1,-4e-05,0.0,0.00367]
[1777074912434,72.4,77445.3,0.1,-4e-05,0.0,0.00367]
[1777074921497,72.4,77443.64,0.1,-4e-05,0.0,0.00368]
[1777074930560,72.4,77443.98,0.1,-4e-05,0.0,0.00368]
[1777074931567,72.4,77443.89,0.1,-4e-05,0.0,0.00362]
[1777074938616,72.4,77443.99,0.1,-4e-05,0.0,0.00362]
[1777074943651,72.4,77444.08,0.1,-4e-05,0.0,0.00361]
[1777074950700,72.4,77443.76,0.1,-4e-05,0.0,0.00362]
[1777074957749,72.4,77443.82,0.1,-4e-05,0.0,0.00362]
[1777074962784,72.4,77444.19,0.1,-4e-05,0.0,0.00361]
[1777074967820,72.4,77440.45,0.1,-4e-05,0.0,0.00365]
[1777074973862,72.4,77434.9,0.1,-4e-05,0.0,0.00369]
[1777074981917,72.4,77436.01,0.1,-4e-05,0.0,0.00368]
[1777074986951,72.4,77437.78,0.1,-4e-05,0.0,0.00367]
[1777074992995,72.4,77438.84,0.1,-4e-05,0.0,0.0036]
[1777075001054,72.4,77439.32,0.1,-4e-05,0.0,0.00359]
[1777075006089,72.4,77439.75,0.1,-4e-05,0.0,0.00359]
[1777075013139,72.4,77439.81,0.1,-4e-05,0.0,0.00359]
[1777075018179,72.4,77439.35,0.1,-4e-05,0.0,0.00359]
[1777075023211,72.4,77440.36,0.1,-4e-05,0.0,0.00358]
[1777075028242,72.4,77439.59,0.1,-4e-05,0.0,0.00359]
[1777075033278,72.4,77439.6,0.1,-4e-05,0.0,0.00359]
[1777075041335,72.4,77439.84,0.1,-4e-05,0.0,0.00359]
[1777075046369,72.4,77441.01,0.1,-4e-05,0.0,0.00358]
[1777075051404,72.4,77440.63,0.1,-4e-05,0.0,0.00352]
[1777075059460,72.4,77440.26,0.1,-4e-05,0.0,0.00352]
[1777075064496,72.4,77437.66,0.1,-4e-05,0.0,0.00354]
[1777075070540,72.4,77437.96,0.1,-4e-05,0.0,0.00354]
[1777075076582,72.4,77438.3,0.1,-4e-05,0.0,0.00354]
[1777075081616,72.4,77438.57,0.1,-4e-05,0.0,0.00354]
[1777075086650,72.4,77438.68,0.1,-4e-05,0.0,0.00354]
[1777075091686,72.4,77439.13,0.1,-4e-05,0.0,0.00353]
[1777075096719,72.4,77439.0,0.1,-4e-05,0.0,0.00353]
[1777075101771,72.4,77438.83,0.1,-4e-05,0.0,0.00353]
[1777075106806,72.4,77438.8,0.1,-4e-05,0.0,0.00354]
[1777075111841,72.4,77438.8,0.1,-4e-05,0.0,0.00347]
[1777075119899,72.4,77438.93,0.1,-4e-05,0.0,0.00347]
[1777075124931,72.4,77439.34,0.1,-4e-05,0.0,0.00347]
[1777075129967,72.4,77439.85,0.1,-4e-05,0.0,0.00347]
[1777075135003,72.4,77439.96,0.1,-4e-05,0.0,0.00346]
[1777075140042,72.4,77439.73,0.1,-4e-05,0.0,0.00347]
[1777075145076,72.4,77433.74,0.1,-4e-05,0.0,0.00352]
[1777075150107,72.4,77431.6,0.1,-4e-05,0.0,0.00353]
[1777075155142,72.4,77430.41,0.1,-4e-05,0.0,0.00354]
[1777075160178,72.4,77430.82,0.1,-4e-05,0.0,0.00354]
[1777075165216,72.4,77434.48,0.1,-4e-05,0.0,0.00351]
[1777075170251,72.4,77437.28,0.1,-4e-05,0.0,0.00349]
[1777075171258,72.4,77437.35,0.1,-3e-05,0.0,0.00343]
[1777075176294,72.4,77437.35,0.1,-3e-05,0.0,0.00343]
[1777075181329,72.4,77437.24,0.1,-3e-05,0.0,0.00343]
[1777075186364,72.4,77436.92,0.1,-3e-05,0.0,0.00343]
[1777075191402,72.4,77436.75,0.1,-3e-05,0.0,0.00343]
[1777075193413,72.4,77443.43,0.1,-3e-05,0.0,0.00338]
[1777075198449,72.4,77443.81,0.1,-3e-05,0.0,0.00337]
[1777075200462,72.4,77443.29,0.1,-3e-05,0.0,0.00338]
[1777075203489,72.4,77443.62,0.1,-3e-05,0.0,0.00338]
[1777075208519,72.4,77440.2,0.1,-3e-05,0.0,0.0034]
[1777075213555,72.4,77438.06,0.1,-3e-05,0.0,0.00342]
[1777075218589,72.4,77437.99,0.1,-3e-05,0.0,0.00342]
[1777075223629,72.4,77437.07,0.1,-3e-05,0.0,0.00343]
[1777075228659,72.4,77435.94,0.1,-3e-05,0.0,0.00344]
[1777075231693,72.4,77435.96,0.1,-3e-05,0.0,0.00338]
[1777075236717,72.4,77436.6,0.1,-3e-05,0.0,0.00337]
[1777075241750,72.4,77435.25,0.1,-3e-05,0.0,0.00338]
[1777075246785,72.4,77433.94,0.1,-3e-05,0.0,0.00339]
[1777075251820,72.4,77434.82,0.1,-3e-05,0.0,0.00339]
[1777075257862,72.4,77435.08,0.1,-3e-05,0.0,0.00338]
[1777075262902,72.4,77435.0,0.1,-3e-05,0.0,0.00339]
[1777075267932,72.4,77433.24,0.1,-3e-05,0.0,0.0034]
[1777075272966,72.4,77433.7,0.1,-3e-05,0.0,0.0034]
[1777075278004,72.4,77444.57,0.1,-3e-05,0.0,0.00331]
[1777075283038,72.4,77450.51,0.1,-3e-05,0.0,0.00326]
[1777075288073,72.4,77446.08,0.1,-3e-05,0.0,0.0033]
[1777075291095,72.4,77446.33,0.1,-3e-05,0.0,0.00324]
[1777075296129,72.4,77445.75,0.1,-3e-05,0.0,0.00324]
[1777075301164,72.4,77445.35,0.1,-3e-05,0.0,0.00325]
[1777075305194,72.4,77456.74,0.1,-3e-05,0.0,0.00316]
[1777075307214,72.4,77483.24,0.1,-3e-05,0.0,0.00297]
[1777075308222,72.4,77498.12,0.1,-3e-05,0.0,0.00287]
[1777075313256,72.4,77491.02,0.1,-3e-05,0.0,0.00292]
[1777075318294,72.4,77487.18,0.1,-3e-05,0.0,0.00294]
[1777075323330,72.4,77488.12,0.1,-3e-05,0.0,0.00294]
[1777075328362,72.4,77487.04,0.1,-3e-05,0.0,0.00294]
[1777075332390,72.4,77476.82,0.1,-3e-05,0.0,0.00302]
[1777075338433,72.4,77471.0,0.1,-3e-05,0.0,0.00306]
[1777075341454,72.4,77478.6,0.1,-3e-05,0.0,0.003]
[1777075346492,72.4,77476.68,0.1,-3e-05,0.0,0.00302]
[1777075353541,72.4,77477.39,0.1,-3e-05,0.0,0.00296]
[1777075358576,72.4,77477.21,0.1,-3e-05,0.0,0.00296]
[1777075363610,72.4,77477.39,0.1,-3e-05,0.0,0.00296]
[1777075370659,72.4,77478.13,0.1,-3e-05,0.0,0.00295]
[1777075375693,72.4,77477.67,0.1,-3e-05,0.0,0.00296]
[1777075380729,72.4,77477.34,0.1,-3e-05,0.0,0.00296]
[1777075382743,72.4,77491.29,0.1,-3e-05,0.0,0.00286]
[1777075387778,72.4,77491.12,0.1,-3e-05,0.0,0.00286]
[1777075392814,72.4,77490.88,0.1,-3e-05,0.0,0.00286]
[1777075397847,72.4,77490.11,0.1,-3e-05,0.0,0.00287]
[1777075402884,72.4,77488.91,0.1,-3e-05,0.0,0.00288]
[1777075407920,72.4,77488.98,0.1,-3e-05,0.0,0.00288]
[1777075412957,72.4,77487.99,0.1,-3e-05,0.0,0.00283]
[1777075417991,72.4,77485.03,0.1,-3e-05,0.0,0.00285]
[1777075423027,72.4,77485.89,0.1,-3e-05,0.0,0.00285]
[1777075428060,72.4,77481.44,0.1,-3e-05,0.0,0.00288]
[1777075434104,72.4,77481.64,0.1,-3e-05,0.0,0.00288]
[1777075439140,72.4,77481.68,0.1,-3e-05,0.0,0.00288]
[1777075444176,72.4,77476.65,0.1,-3e-05,0.0,0.00291]
[1777075449213,72.4,77473.26,0.1,-3e-05,0.0,0.00293]
[1777075454249,72.4,77473.28,0.1,-3e-05,0.0,0.00293]
[1777075459283,72.4,77467.89,0.1,-3e-05,0.0,0.00297]
[1777075462303,72.4,77457.78,0.1,-3e-05,0.0,0.00304]
[1777075467337,72.4,77454.51,0.1,-3e-05,0.0,0.00307]
[1777075471365,72.4,77454.87,0.1,-3e-05,0.0,0.00301]
[1777075476401,72.4,77454.96,0.1,-3e-05,0.0,0.00301]
[1777075481435,72.4,77455.55,0.1,-3e-05,0.0,0.00301]
[1777075486471,72.4,77455.66,0.1,-3e-05,0.0,0.003]
[1777075488484,72.4,77464.19,0.1,-3e-05,0.0,0.00294]
[1777075493520,72.4,77465.73,0.1,-3e-05,0.0,0.00293]
[1777075495532,72.4,77429.25,0.1,-3e-05,0.0,0.0032]
[1777075500567,72.4,77428.51,0.1,-3e-05,0.0,0.0032]
[1777075505609,72.4,77430.32,0.1,-3e-05,0.0,0.00319]
[1777075510641,72.4,77435.97,0.1,-3e-05,0.0,0.00315]
[1777075515675,72.4,77437.86,0.1,-3e-05,0.0,0.00313]
[1777075520712,72.4,77438.65,0.1,-3e-05,0.0,0.00313]
[1777075525747,72.4,77437.79,0.1,-3e-05,0.0,0.00313]
[1777075532805,72.4,77439.14,0.1,-3e-05,0.0,0.00307]
[1777075537830,72.4,77444.49,0.1,-3e-05,0.0,0.00303]
[1777075542865,72.4,77444.59,0.1,-3e-05,0.0,0.00303]
[1777075547901,72.4,77445.15,0.1,-3e-05,0.0,0.00303]
[1777075552934,72.4,77446.66,0.1,-3e-05,0.0,0.00301]
[1777075560989,72.4,77447.15,0.1,-3e-05,0.0,0.00301]
[1777075567035,72.4,77447.6,0.1,-3e-05,0.0,0.00301]
[1777075569047,72.4,77454.41,0.1,-3e-05,0.0,0.00296]
[1777075574083,72.4,77453.35,0.1,-3e-05,0.0,0.00297]
[1777075579118,72.4,77452.79,0.1,-3e-05,0.0,0.00297]
[1777075584153,72.4,77452.84,0.1,-3e-05,0.0,0.00297]
[1777075589188,72.4,77455.33,0.1,-3e-05,0.0,0.00295]
[1777075592210,72.4,77455.33,0.1,-3e-05,0.0,0.0029]
[1777075598179,72.4,77459.23,0.1,-3e-05,0.0,0.00287]
[1777075603286,72.4,77458.84,0.1,-3e-05,0.0,0.00288]
[1777075608321,72.4,77459.11,0.1,-3e-05,0.0,0.00287]
[1777075613356,72.4,77457.53,0.1,-3e-05,0.0,0.00289]
[1777075618393,72.4,77457.26,0.1,-3e-05,0.0,0.00289]
[1777075623428,72.4,77456.78,0.1,-3e-05,0.0,0.00289]
[1777075628464,72.4,77456.85,0.1,-3e-05,0.0,0.00289]
[1777075633499,72.4,77457.74,0.1,-3e-05,0.0,0.00288]
[1777075640566,72.4,77457.83,0.1,-3e-05,0.0,0.00288]
[1777075645603,72.4,77459.46,0.1,-3e-05,0.0,0.00287]
[1777075652649,72.4,77458.54,0.1,-3e-05,0.0,0.00283]
[1777075658692,72.4,77458.18,0.1,-3e-05,0.0,0.00283]
[1777075664735,72.4,77458.76,0.1,-3e-05,0.0,0.00283]
[1777075671783,72.4,77458.19,0.1,-3e-05,0.0,0.00283]
[1777075676817,72.4,77457.28,0.1,-3e-05,0.0,0.00284]
[1777075681855,72.4,77457.14,0.1,-3e-05,0.0,0.00284]
[1777075686888,72.4,77456.2,0.1,-3e-05,0.0,0.00284]
[1777075692930,72.4,77456.58,0.1,-3e-05,0.0,0.00284]
[1777075697966,72.4,77461.03,0.1,-3e-05,0.0,0.00281]
[1777075703002,72.4,77461.25,0.1,-3e-05,0.0,0.00281]
[1777075708040,72.4,77463.14,0.1,-3e-05,0.0,0.0028]
[1777075711058,72.4,77463.51,0.1,-3e-05,0.0,0.00274]
[1777075716093,72.4,77463.5,0.1,-3e-05,0.0,0.00274]
[1777075726165,72.4,77463.68,0.1,-3e-05,0.0,0.00274]
[1777075731198,72.4,77464.24,0.1,-3e-05,0.0,0.00274]
[1777075736233,72.4,77464.68,0.1,-3e-05,0.0,0.00274]
[1777075741269,72.4,77465.98,0.1,-3e-05,0.0,0.00273]
[1777075749324,72.4,77466.71,0.1,-3e-05,0.0,0.00272]
[1777075757382,72.4,77467.59,0.1,-3e-05,0.0,0.00272]
[1777075764428,72.4,77468.12,0.1,-3e-05,0.0,0.00271]
[1777075773493,72.4,77468.53,0.1,-3e-05,0.0,0.00266]
[1777075779441,72.4,77469.37,0.1,-3e-05,0.0,0.00266]
[1777075786580,72.4,77469.37,0.1,-3e-05,0.0,0.00266]
[1777075797663,72.4,77468.82,0.1,-3e-05,0.0,0.00266]
[1777075802702,72.4,77454.69,0.1,-3e-05,0.0,0.00275]
[1777075809651,72.4,77453.76,0.1,-3e-05,0.0,0.00276]
[1777075814789,72.4,77453.9,0.1,-3e-05,0.0,0.00276]
[1777075819822,72.4,77454.58,0.1,-3e-05,0.0,0.00275]
[1777075829795,72.4,77454.13,0.1,-3e-05,0.0,0.00276]
[1777075838959,72.4,77453.3,0.1,-3e-05,0.0,0.00271]
[1777075847013,72.4,77452.66,0.1,-3e-05,0.0,0.00271]
[1777075854064,72.4,77452.85,0.1,-3e-05,0.0,0.00271]
[1777075859100,72.4,77453.04,0.1,-3e-05,0.0,0.00271]
[1777075864133,72.4,77453.13,0.1,-3e-05,0.0,0.00271]
[1777075869171,72.4,77454.31,0.1,-3e-05,0.0,0.0027]
[1777075874203,72.4,77455.97,0.1,-3e-05,0.0,0.00269]
[1777075879240,72.4,77455.82,0.1,-3e-05,0.0,0.00269]
[1777075882262,72.4,77445.66,0.1,-3e-05,0.0,0.00276]
[1777075883268,72.4,77438.31,0.1,-3e-05,0.0,0.00281]
[1777075888303,72.4,77434.39,0.1,-3e-05,0.0,0.00284]
[1777075891324,72.4,77435.29,0.1,-3e-05,0.0,0.00278]
[1777075896359,72.4,77437.37,0.1,-3e-05,0.0,0.00276]
[1777075901394,72.4,77438.01,0.1,-3e-05,0.0,0.00276]
[1777075906430,72.4,77437.57,0.1,-3e-05,0.0,0.00276]
[1777075908443,72.4,77426.8,0.1,-3e-05,0.0,0.00284]
[1777075910457,72.4,77434.57,0.1,-3e-05,0.0,0.00278]
[1777075915493,72.4,77433.25,0.1,-3e-05,0.0,0.00279]
[1777075920527,72.4,77432.89,0.1,-3e-05,0.0,0.00279]
[1777075925562,72.4,77433.8,0.1,-3e-05,0.0,0.00279]
[1777075930597,72.4,77433.29,0.1,-3e-05,0.0,0.00279]
[1777075935632,72.4,77430.77,0.1,-3e-05,0.0,0.00281]
[1777075940668,72.4,77428.49,0.1,-3e-05,0.0,0.00282]
[1777075945704,72.4,77428.79,0.1,-3e-05,0.0,0.00282]
[1777075950739,72.4,77424.14,0.1,-3e-05,0.0,0.00285]
[1777075951745,72.4,77424.21,0.1,-3e-05,0.0,0.0028]
[1777075956780,72.4,77424.22,0.1,-3e-05,0.0,0.0028]
[1777075961815,72.4,77423.57,0.1,-3e-05,0.0,0.00281]
[1777075966850,72.4,77423.87,0.1,-3e-05,0.0,0.0028]
[1777075971885,72.4,77424.02,0.1,-3e-05,0.0,0.0028]
[1777075976920,72.4,77423.92,0.1,-3e-05,0.0,0.0028]
[1777075981958,72.4,77424.71,0.1,-3e-05,0.0,0.0028]
[1777075986989,72.4,77424.67,0.1,-3e-05,0.0,0.0028]
[1777075993032,72.4,77424.67,0.1,-3e-05,0.0,0.0028]
[1777075998068,72.4,77423.18,0.1,-3e-05,0.0,0.00281]
[1777076004110,72.4,77424.17,0.1,-3e-05,0.0,0.0028]
[1777076009150,72.4,77426.11,0.1,-3e-05,0.0,0.00279]
[1777076011064,72.4,77426.12,0.1,-3e-05,0.0,0.00274]
[1777076016193,72.4,77428.19,0.1,-3e-05,0.0,0.00272]
[1777076021230,72.4,77428.21,0.1,-3e-05,0.0,0.00272]
[1777076026264,72.4,77428.23,0.1,-3e-05,0.0,0.00272]
[1777076031302,72.4,77433.4,0.1,-3e-05,0.0,0.00269]
[1777076037341,72.4,77433.12,0.1,-3e-05,0.0,0.00269]
[1777076042375,72.4,77432.22,0.1,-3e-05,0.0,0.0027]
[1777076048418,72.4,77431.34,0.1,-3e-05,0.0,0.0027]
[1777076054460,72.4,77430.25,0.1,-3e-05,0.0,0.00271]
[1777076059496,72.4,77429.69,0.1,-3e-05,0.0,0.00271]
[1777076068558,72.4,77428.79,0.1,-3e-05,0.0,0.00272]
[1777076071580,72.4,77427.7,0.1,-3e-05,0.0,0.00268]
[1777076076616,72.4,77428.55,0.1,-3e-05,0.0,0.00267]
[1777076081650,72.4,77428.2,0.1,-3e-05,0.0,0.00267]
[1777076091624,72.4,77428.25,0.1,-3e-05,0.0,0.00267]
[1777076096755,72.4,77430.02,0.1,-3e-05,0.0,0.00266]
[1777076101793,72.4,77429.58,0.1,-3e-05,0.0,0.00267]
[1777076106824,72.4,77429.2,0.1,-3e-05,0.0,0.00267]
[1777076111861,72.4,77428.89,0.1,-3e-05,0.0,0.00267]
[1777076116895,72.4,77429.0,0.1,-3e-05,0.0,0.00267]
[1777076121931,72.4,77428.43,0.1,-3e-05,0.0,0.00267]
[1777076126966,72.4,77427.5,0.1,-3e-05,0.0,0.00268]
[1777076128983,72.4,77439.58,0.1,-3e-05,0.0,0.0026]
[1777076132002,72.4,77439.87,0.1,-3e-05,0.0,0.00255]
[1777076137038,72.4,77439.55,0.1,-3e-05,0.0,0.00255]
[1777076142075,72.4,77439.21,0.1,-3e-05,0.0,0.00256]
[1777076147110,72.4,77438.1,0.1,-3e-05,0.0,0.00256]
[1777076160197,72.4,77438.98,0.1,-3e-05,0.0,0.00256]
[1777076167251,72.4,77438.96,0.1,-3e-05,0.0,0.00256]
[1777076180339,72.4,77439.65,0.1,-3e-05,0.0,0.00255]
[1777076187391,72.4,77440.62,0.1,-3e-05,0.0,0.00255]
[1777076191421,72.4,77442.9,0.1,-3e-05,0.0,0.00249]
[1777076194445,72.4,77430.07,0.1,-3e-05,0.0,0.00257]
[1777076199541,72.4,77424.35,0.1,-3e-05,0.0,0.0026]
[1777076205583,72.4,77424.79,0.1,-3e-05,0.0,0.0026]
[1777076210631,72.4,77425.27,0.1,-3e-05,0.0,0.0026]
[1777076217668,72.4,77426.01,0.1,-3e-05,0.0,0.00259]
[1777076222702,72.4,77426.51,0.1,-3e-05,0.0,0.00259]
[1777076227736,72.4,77426.3,0.1,-3e-05,0.0,0.00259]
[1777076232772,72.4,77421.91,0.1,-3e-05,0.0,0.00262]
[1777076237807,72.4,77420.99,0.1,-3e-05,0.0,0.00262]
[1777076242844,72.4,77417.17,0.1,-3e-05,0.0,0.00265]
[1777076247877,72.4,77417.56,0.1,-3e-05,0.0,0.00264]
[1777076251909,72.4,77419.11,0.1,-3e-05,0.0,0.00259]
[1777076256941,72.4,77418.47,0.1,-3e-05,0.0,0.00259]
[1777076262816,72.4,77418.03,0.1,-3e-05,0.0,0.00259]
[1777076268018,72.4,77417.16,0.1,-3e-05,0.0,0.0026]
[1777076273056,72.4,77416.63,0.1,-3e-05,0.0,0.0026]
[1777076279095,72.4,77410.34,0.1,-3e-05,0.0,0.00264]
[1777076284131,72.4,77408.81,0.1,-3e-05,0.0,0.00265]
[1777076289165,72.4,77403.7,0.1,-3e-05,0.0,0.00268]
[1777076293198,72.4,77396.39,0.1,-3e-05,0.0,0.00273]
[1777076298228,72.4,77395.44,0.1,-3e-05,0.0,0.00274]
[1777076304270,72.4,77393.65,0.1,-3e-05,0.0,0.00275]
[1777076309306,72.4,77393.24,0.1,-3e-05,0.0,0.00275]
[1777076312326,72.4,77394.01,0.1,-3e-05,0.0,0.0027]
[1777076317362,72.4,77394.45,0.1,-3e-05,0.0,0.00269]
[1777076322396,72.4,77394.72,0.1,-3e-05,0.0,0.00269]
[1777076327432,72.4,77394.84,0.1,-3e-05,0.0,0.00269]
[1777076331459,72.4,77384.52,0.1,-3e-05,0.0,0.00276]
[1777076336493,72.4,77377.69,0.1,-3e-05,0.0,0.00281]
[1777076340523,72.4,77369.44,0.1,-3e-05,0.0,0.00286]
[1777076343544,72.4,77380.31,0.1,-3e-05,0.0,0.00279]
[1777076348579,72.4,77377.91,0.1,-3e-05,0.0,0.0028]
[1777076353614,72.4,77378.16,0.1,-3e-05,0.0,0.0028]
[1777076359657,72.4,77379.52,0.1,-3e-05,0.0,0.00279]
[1777076364692,72.4,77378.55,0.1,-3e-05,0.0,0.0028]
[1777076369727,72.4,77380.17,0.1,-3e-05,0.0,0.00279]
[1777076371740,72.4,77379.3,0.1,-3e-05,0.0,0.00274]
[1777076376779,72.4,77376.6,0.1,-3e-05,0.0,0.00276]
[1777076381820,72.4,77377.06,0.1,-3e-05,0.0,0.00276]
[1777076386845,72.4,77376.73,0.1,-3e-05,0.0,0.00276]
[1777076391880,72.4,77375.8,0.1,-3e-05,0.0,0.00277]
[1777076396915,72.4,77369.1,0.1,-3e-05,0.0,0.00281]
[1777076401950,72.4,77372.37,0.1,-3e-05,0.0,0.00279]
[1777076407995,72.4,77378.64,0.1,-3e-05,0.0,0.00275]
[1777076413027,72.4,77379.84,0.1,-3e-05,0.0,0.00274]
[1777076418062,72.4,77380.67,0.1,-3e-05,0.0,0.00273]
[1777076423937,72.4,77383.0,0.1,-3e-05,0.0,0.00272]
[1777076429138,72.4,77385.87,0.1,-3e-05,0.0,0.0027]
[1777076431155,72.4,77395.82,0.1,-3e-05,0.0,0.00259]
[1777076436190,72.4,77393.98,0.1,-3e-05,0.0,0.0026]
[1777076440220,72.4,77383.99,0.1,-3e-05,0.0,0.00266]
[1777076445261,72.4,77382.58,0.1,-3e-05,0.0,0.00267]
[1777076450292,72.4,77383.0,0.1,-3e-05,0.0,0.00267]
[1777076455327,72.4,77383.23,0.1,-3e-05,0.0,0.00267]
[1777076460361,72.4,77386.91,0.1,-3e-05,0.0,0.00264]
[1777076468417,72.4,77387.25,0.1,-3e-05,0.0,0.00264]
[1777076474460,72.4,77387.48,0.1,-3e-05,0.0,0.00264]
[1777076479494,72.4,77386.99,0.1,-3e-05,0.0,0.00264]
[1777076486544,72.4,77387.03,0.1,-3e-05,0.0,0.00264]
[1777076491578,72.4,77387.01,0.1,-3e-05,0.0,0.00259]
[1777076496614,72.4,77386.88,0.1,-3e-05,0.0,0.00259]
[1777076501650,72.4,77384.67,0.1,-3e-05,0.0,0.00261]
[1777076505676,72.4,77375.6,0.1,-3e-05,0.0,0.00267]
[1777076510710,72.4,77373.59,0.1,-3e-05,0.0,0.00268]
[1777076517760,72.4,77371.19,0.1,-3e-05,0.0,0.00269]
[1777076522794,72.4,77370.17,0.1,-3e-05,0.0,0.0027]
[1777076527829,72.4,77368.9,0.1,-3e-05,0.0,0.00271]
[1777076532865,72.4,77366.95,0.1,-3e-05,0.0,0.00272]
[1777076537900,72.4,77365.72,0.1,-3e-05,0.0,0.00273]
[1777076542935,72.4,77364.99,0.1,-3e-05,0.0,0.00274]
[1777076547971,72.4,77363.86,0.1,-3e-05,0.0,0.00274]
[1777076553006,72.4,77363.59,0.1,-3e-05,0.0,0.00269]
[1777076558044,72.4,77362.9,0.1,-3e-05,0.0,0.0027]
[1777076563079,72.4,77362.76,0.1,-3e-05,0.0,0.0027]
[1777076568116,72.4,77361.97,0.1,-3e-05,0.0,0.0027]
[1777076573148,72.4,77363.1,0.1,-3e-05,0.0,0.0027]
[1777076578183,72.4,77363.96,0.1,-3e-05,0.0,0.00269]
[1777076583222,72.4,77364.4,0.1,-3e-05,0.0,0.00269]
[1777076588253,72.4,77365.58,0.1,-3e-05,0.0,0.00268]
[1777076594295,72.4,77365.71,0.1,-3e-05,0.0,0.00268]
[1777076601346,72.4,77365.95,0.1,-3e-05,0.0,0.00268]
[1777076606380,72.4,77366.23,0.1,-3e-05,0.0,0.00268]
[1777076611422,72.4,77366.21,0.1,-3e-05,0.0,0.00263]
[1777076616453,72.4,77364.38,0.1,-3e-05,0.0,0.00264]
[1777076621488,72.4,77366.64,0.1,-3e-05,0.0,0.00262]
[1777076625517,72.4,77378.33,0.1,-3e-05,0.0,0.00255]
[1777076630553,72.4,77384.69,0.1,-3e-05,0.0,0.00251]
[1777076635587,72.4,77384.88,0.1,-3e-05,0.0,0.00251]
[1777076640621,72.4,77385.85,0.1,-3e-05,0.0,0.0025]
[1777076644650,72.4,77376.37,0.1,-3e-05,0.0,0.00256]
[1777076649686,72.4,77376.33,0.1,-3e-05,0.0,0.00256]
[1777076654720,72.4,77376.19,0.1,-3e-05,0.0,0.00256]
[1777076659755,72.4,77374.35,0.1,-3e-05,0.0,0.00258]
[1777076664793,72.4,77374.0,0.1,-3e-05,0.0,0.00258]
[1777076669830,72.4,77371.89,0.1,-3e-05,0.0,0.00259]
[1777076672848,72.4,77371.26,0.1,-3e-05,0.0,0.00255]
[1777076681911,72.4,77366.72,0.1,-3e-05,0.0,0.00257]
[1777076687953,72.4,77364.68,0.1,-3e-05,0.0,0.00259]
[1777076692988,72.4,77363.57,0.1,-3e-05,0.0,0.00259]
[1777076698024,72.4,77362.88,0.1,-3e-05,0.0,0.0026]
[1777076703059,72.4,77362.25,0.1,-3e-05,0.0,0.0026]
[1777076708096,72.4,77363.21,0.1,-3e-05,0.0,0.0026]
[1777076713130,72.4,77366.49,0.1,-3e-05,0.0,0.00258]
[1777076718164,72.4,77364.73,0.1,-3e-05,0.0,0.00259]
[1777076723199,72.4,77364.91,0.1,-3e-05,0.0,0.00259]
[1777076728236,72.4,77364.79,0.1,-3e-05,0.0,0.00259]
[1777076731256,72.4,77364.93,0.1,-3e-05,0.0,0.00254]
[1777076736290,72.4,77370.51,0.1,-3e-05,0.0,0.0025]
[1777076741325,72.4,77370.02,0.1,-3e-05,0.0,0.00251]
[1777076746360,72.4,77368.44,0.1,-3e-05,0.0,0.00252]
[1777076751396,72.4,77368.48,0.1,-3e-05,0.0,0.00251]
[1777076756440,72.4,77367.01,0.1,-3e-05,0.0,0.00252]
[1777076763482,72.4,77366.36,0.1,-3e-05,0.0,0.00253]
[1777076768517,72.4,77359.51,0.1,-3e-05,0.0,0.00257]
[1777076770534,72.4,77348.32,0.1,-3e-05,0.0,0.00264]
[1777076776409,72.4,77342.71,0.1,-3e-05,0.0,0.00268]
[1777076781608,72.4,77339.6,0.1,-3e-05,0.0,0.0027]
[1777076786643,72.4,77338.7,0.1,-3e-05,0.0,0.0027]
[1777076792686,72.4,77339.26,0.1,-3e-05,0.0,0.00265]
[1777076797724,72.4,77339.81,0.1,-3e-05,0.0,0.00265]
[1777076803761,72.4,77339.29,0.1,-3e-05,0.0,0.00265]
[1777076808799,72.4,77340.12,0.1,-3e-05,0.0,0.00264]
[1777076813832,72.4,77339.23,0.1,-3e-05,0.0,0.00265]
[1777076819874,72.4,77340.89,0.1,-3e-05,0.0,0.00264]
[1777076826923,72.4,77340.21,0.1,-3e-05,0.0,0.00264]
[1777076831958,72.4,77341.54,0.1,-3e-05,0.0,0.00264]
[1777076837999,72.4,77340.74,0.1,-3e-05,0.0,0.00264]
[1777076843036,72.4,77341.93,0.1,-3e-05,0.0,0.00263]
[1777076852101,72.4,77342.28,0.1,-3e-05,0.0,0.00258]
[1777076857135,72.4,77341.92,0.1,-3e-05,0.0,0.00258]
[1777076862171,72.4,77341.86,0.1,-3e-05,0.0,0.00258]
[1777076867206,72.4,77342.69,0.1,-3e-05,0.0,0.00258]
[1777076877277,72.4,77342.79,0.1,-3e-05,0.0,0.00258]
[1777076882313,72.4,77343.21,0.1,-3e-05,0.0,0.00258]
[1777076887348,72.4,77343.73,0.1,-3e-05,0.0,0.00257]
[1777076893390,72.4,77344.29,0.1,-3e-05,0.0,0.00257]
[1777076900439,72.4,77343.49,0.1,-3e-05,0.0,0.00257]
[1777076905474,72.4,77342.68,0.1,-3e-05,0.0,0.00258]
[1777076910509,72.4,77342.47,0.1,-3e-05,0.0,0.00258]
[1777076913530,72.4,77342.34,0.1,-3e-05,0.0,0.00253]
[1777076914538,72.4,77327.92,0.1,-3e-05,0.0,0.00262]
[1777076919572,72.4,77324.4,0.1,-3e-05,0.0,0.00265]
[1777076920580,72.4,77333.72,0.1,-3e-05,0.0,0.00259]
[1777076925616,72.4,77330.47,0.1,-3e-05,0.0,0.00261]
[1777076930657,72.4,77330.26,0.1,-3e-05,0.0,0.00261]
[1777076935686,72.4,77329.49,0.1,-3e-05,0.0,0.00261]
[1777076940786,72.4,77331.63,0.1,-3e-05,0.0,0.0026]
[1777076941777,72.4,77321.17,0.1,-3e-05,0.0,0.00267]
[1777076942743,72.4,77313.65,0.1,-3e-05,0.0,0.00272]
[1777076947771,72.4,77319.45,0.1,-3e-05,0.0,0.00268]
[1777076950791,72.4,77326.21,0.1,-3e-05,0.0,0.00263]
[1777076957685,72.4,77327.02,0.1,-3e-05,0.0,0.00263]
[1777076962875,72.4,77327.92,0.1,-3e-05,0.0,0.00262]
[1777076967911,72.4,77328.21,0.1,-3e-05,0.0,0.00262]
[1777076971943,72.4,77327.49,0.1,-3e-05,0.0,0.00258]
[1777076976976,72.4,77328.36,0.1,-3e-05,0.0,0.00257]
[1777076982011,72.4,77325.18,0.1,-3e-05,0.0,0.00259]
[1777076988053,72.4,77322.71,0.1,-3e-05,0.0,0.00261]
[1777076993089,72.4,77320.93,0.1,-3e-05,0.0,0.00262]
[1777076998127,72.4,77318.66,0.1,-3e-05,0.0,0.00263]
[1777077003162,72.4,77318.47,0.1,-3e-05,0.0,0.00263]
[1777077008193,72.4,77318.36,0.1,-3e-05,0.0,0.00263]
[1777077013229,72.4,77319.41,0.1,-3e-05,0.0,0.00263]
[1777077019271,72.4,77320.93,0.1,-3e-05,0.0,0.00262]
[1777077023301,72.4,77329.91,0.1,-3e-05,0.0,0.00256]
[1777077028334,72.4,77330.81,0.1,-3e-05,0.0,0.00256]
[1777077036392,72.4,77332.04,0.1,-3e-05,0.0,0.0025]
[1777077043442,72.4,77331.54,0.1,-3e-05,0.0,0.0025]
[1777077048475,72.4,77333.42,0.1,-3e-05,0.0,0.00249]
[1777077053510,72.4,77333.47,0.1,-3e-05,0.0,0.00249]
[1777077058545,72.4,77333.26,0.1,-3e-05,0.0,0.00249]
[1777077063580,72.4,77335.73,0.1,-3e-05,0.0,0.00248]
[1777077068616,72.4,77329.51,0.1,-3e-05,0.0,0.00251]
[1777077073652,72.4,77328.13,0.1,-3e-05,0.0,0.00252]
[1777077081707,72.4,77328.19,0.1,-3e-05,0.0,0.00252]
[1777077088622,72.4,77327.76,0.1,-3e-05,0.0,0.00253]
[1777077091778,72.4,77327.41,0.1,-3e-05,0.0,0.00248]
[1777077096815,72.4,77327.07,0.1,-3e-05,0.0,0.00248]
[1777077101850,72.4,77327.3,0.1,-3e-05,0.0,0.00248]
[1777077106887,72.4,77327.03,0.1,-3e-05,0.0,0.00248]
[1777077111920,72.4,77326.44,0.1,-3e-05,0.0,0.00249]
[1777077116955,72.4,77325.62,0.1,-3e-05,0.0,0.00249]
[1777077121990,72.4,77323.76,0.1,-3e-05,0.0,0.0025]
[1777077127024,72.4,77328.6,0.1,-3e-05,0.0,0.00247]
[1777077133066,72.4,77327.35,0.1,-3e-05,0.0,0.00248]
[1777077138102,72.4,77326.46,0.1,-3e-05,0.0,0.00249]
[1777077144145,72.4,77329.39,0.1,-3e-05,0.0,0.00247]
[1777077149182,72.4,77332.07,0.1,-3e-05,0.0,0.00245]
[1777077151195,72.4,77330.23,0.1,-3e-05,0.0,0.00241]
[1777077156229,72.4,77329.72,0.1,-3e-05,0.0,0.00242]
[1777077162275,72.4,77329.86,0.1,-3e-05,0.0,0.00242]
[1777077167306,72.4,77330.13,0.1,-3e-05,0.0,0.00242]
[1777077172341,72.4,77330.7,0.1,-2e-05,0.0,0.00241]
[1777077177376,72.4,77331.56,0.1,-2e-05,0.0,0.00241]
[1777077185432,72.4,77332.53,0.1,-2e-05,0.0,0.0024]
[1777077192481,72.4,77333.35,0.1,-2e-05,0.0,0.0024]
[1777077197524,72.4,77333.49,0.1,-2e-05,0.0,0.0024]
[1777077203567,72.4,77333.71,0.1,-2e-05,0.0,0.00239]
[1777077208601,72.4,77337.89,0.1,-2e-05,0.0,0.00237]
[1777077212630,72.4,77337.78,0.1,-2e-05,0.0,0.00232]
[1777077217665,72.4,77341.53,0.1,-2e-05,0.0,0.0023]
[1777077222699,72.4,77345.73,0.1,-2e-05,0.0,0.00228]
[1777077227734,72.4,77349.31,0.1,-2e-05,0.0,0.00226]
[1777077233776,72.4,77354.7,0.1,-2e-05,0.0,0.00223]
[1777077239677,72.4,77353.03,0.1,-2e-05,0.0,0.00224]
[1777077244853,72.4,77353.98,0.1,-2e-05,0.0,0.00223]
[1777077249888,72.4,77355.45,0.1,-2e-05,0.0,0.00222]
[1777077254925,72.4,77356.02,0.1,-2e-05,0.0,0.00222]
[1777077260965,72.4,77355.28,0.1,-2e-05,0.0,0.00223]
[1777077266000,72.4,77351.85,0.1,-2e-05,0.0,0.00224]
[1777077271036,72.4,77352.03,0.1,-2e-05,0.0,0.0022]
[1777077276071,72.4,77352.63,0.1,-2e-05,0.0,0.0022]
[1777077281106,72.4,77352.05,0.1,-2e-05,0.0,0.0022]
[1777077286141,72.4,77353.38,0.1,-2e-05,0.0,0.00219]
[1777077291176,72.4,77352.79,0.1,-2e-05,0.0,0.0022]
[1777077296211,72.4,77352.27,0.1,-2e-05,0.0,0.0022]
[1777077301248,72.4,77351.92,0.1,-2e-05,0.0,0.0022]
[1777077307289,72.4,77351.01,0.1,-2e-05,0.0,0.00221]
[1777077315348,72.4,77350.39,0.1,-2e-05,0.0,0.00221]
[1777077322397,72.4,77349.35,0.1,-2e-05,0.0,0.00221]
[1777077327437,72.4,77348.69,0.1,-2e-05,0.0,0.00222]
[1777077331462,72.4,77348.47,0.1,-2e-05,0.0,0.00218]
[1777077337502,72.4,77348.45,0.1,-2e-05,0.0,0.00218]
[1777077345559,72.4,77348.48,0.1,-2e-05,0.0,0.00218]
[1777077350594,72.4,77349.96,0.1,-2e-05,0.0,0.00217]
[1777077355628,72.4,77352.68,0.1,-2e-05,0.0,0.00215]
[1777077360666,72.4,77353.18,0.1,-2e-05,0.0,0.00215]
[1777077365702,72.4,77351.09,0.1,-2e-05,0.0,0.00216]
[1777077370733,72.4,77350.14,0.1,-2e-05,0.0,0.00217]
[1777077375769,72.4,77349.74,0.1,-2e-05,0.0,0.00217]
[1777077381811,72.4,77349.8,0.1,-2e-05,0.0,0.00217]
[1777077386849,72.4,77350.97,0.1,-2e-05,0.0,0.00216]
[1777077391882,72.4,77346.22,0.1,-2e-05,0.0,0.00215]
[1777077399939,72.4,77345.77,0.1,-2e-05,0.0,0.00215]
[1777077404974,72.4,77348.07,0.1,-2e-05,0.0,0.00214]
[1777077410878,72.4,77348.41,0.1,-2e-05,0.0,0.00213]
[1777077416051,72.4,77348.41,0.1,-2e-05,0.0,0.00213]
[1777077421087,72.4,77350.82,0.1,-2e-05,0.0,0.00212]
[1777077426123,72.4,77351.99,0.1,-2e-05,0.0,0.00211]
[1777077431156,72.4,77351.87,0.1,-2e-05,0.0,0.00212]
[1777077436191,72.4,77352.85,0.1,-2e-05,0.0,0.00211]
[1777077442234,72.4,77353.49,0.1,-2e-05,0.0,0.00211]
[1777077451156,72.4,77353.39,0.1,-2e-05,0.0,0.00207]
[1777077456331,72.4,77353.12,0.1,-2e-05,0.0,0.00207]
[1777077463380,72.4,77352.8,0.1,-2e-05,0.0,0.00207]
[1777077468416,72.4,77352.26,0.1,-2e-05,0.0,0.00207]
[1777077474458,72.4,77352.95,0.1,-2e-05,0.0,0.00207]
[1777077481509,72.4,77353.2,0.1,-2e-05,0.0,0.00207]
[1777077486543,72.4,77355.06,0.1,-2e-05,0.0,0.00206]
[1777077492583,72.4,77355.24,0.1,-2e-05,0.0,0.00206]
[1777077497618,72.4,77355.37,0.1,-2e-05,0.0,0.00206]
[1777077502663,72.4,77355.54,0.1,-2e-05,0.0,0.00205]
[1777077508695,72.4,77355.3,0.1,-2e-05,0.0,0.00206]
[1777077511576,72.4,77355.46,0.1,-2e-05,0.0,0.00201]
[1777077519773,72.4,77355.57,0.1,-2e-05,0.0,0.00201]
[1777077529839,72.4,77355.62,0.1,-2e-05,0.0,0.00201]
[1777077534879,72.4,77354.75,0.1,-2e-05,0.0,0.00202]
[1777077540926,72.4,77354.22,0.1,-2e-05,0.0,0.00202]
[1777077545957,72.4,77353.26,0.1,-2e-05,0.0,0.00203]
[1777077551999,72.4,77352.68,0.1,-2e-05,0.0,0.00203]
[1777077561926,72.4,77352.31,0.1,-2e-05,0.0,0.00203]
[1777077567103,72.4,77371.03,0.1,-2e-05,0.0,0.00194]
[1777077571134,72.4,77378.22,0.1,-2e-05,0.0,0.00186]
[1777077576166,72.4,77381.64,0.1,-2e-05,0.0,0.00185]
[1777077581201,72.4,77388.46,0.1,-2e-05,0.0,0.00182]
[1777077586237,72.4,77389.04,0.1,-2e-05,0.0,0.00181]
[1777077591272,72.4,77389.69,0.1,-2e-05,0.0,0.00181]
[1777077601342,72.4,77391.04,0.1,-2e-05,0.0,0.0018]
[1777077606377,72.4,77392.52,0.1,-2e-05,0.0,0.0018]
[1777077611415,72.4,77393.05,0.1,-2e-05,0.0,0.0018]
[1777077616447,72.4,77393.69,0.1,-2e-05,0.0,0.00179]
[1777077622347,72.4,77396.04,0.1,-2e-05,0.0,0.00178]
[1777077627525,72.4,77396.24,0.1,-2e-05,0.0,0.00178]
[1777077632417,72.4,77396.43,0.1,-2e-05,0.0,0.00174]
[1777077637595,72.4,77397.28,0.1,-2e-05,0.0,0.00174]
[1777077642639,72.4,77398.05,0.1,-2e-05,0.0,0.00174]
[1777077647665,72.4,77398.23,0.1,-2e-05,0.0,0.00174]
[1777077652702,72.4,77399.3,0.1,-2e-05,0.0,0.00173]
[1777077658742,72.4,77399.85,0.1,-2e-05,0.0,0.00173]
[1777077663779,72.4,77407.14,0.1,-2e-05,0.0,0.0017]
[1777077668815,72.4,77412.75,0.1,-2e-05,0.0,0.00167]
[1777077673852,72.4,77413.78,0.1,-2e-05,0.0,0.00167]
[1777077680899,72.4,77413.98,0.1,-2e-05,0.0,0.00167]
[1777077685934,72.4,77418.75,0.1,-2e-05,0.0,0.00165]
[1777077687947,72.4,77425.54,0.1,-2e-05,0.0,0.00162]
[1777077691980,72.4,77425.23,0.1,-2e-05,0.0,0.00159]
[1777077699025,72.4,77425.46,0.1,-2e-05,0.0,0.00159]
[1777077704061,72.4,77425.95,0.1,-2e-05,0.0,0.00158]
[1777077709095,72.4,77426.32,0.1,-2e-05,0.0,0.00158]
[1777077721180,72.4,77426.29,0.1,-2e-05,0.0,0.00158]
[1777077726213,72.4,77426.12,0.1,-2e-05,0.0,0.00158]
[1777077731250,72.4,77426.42,0.1,-2e-05,0.0,0.00158]
[1777077740311,72.4,77426.29,0.1,-2e-05,0.0,0.00158]
[1777077745347,72.4,77426.45,0.1,-2e-05,0.0,0.00158]
[1777077750384,72.4,77426.99,0.1,-2e-05,0.0,0.00158]
[1777077751391,72.4,77426.88,0.1,-2e-05,0.0,0.00155]
[1777077756426,72.4,77427.33,0.1,-2e-05,0.0,0.00155]
[1777077763477,72.4,77427.85,0.1,-2e-05,0.0,0.00154]
[1777077769520,72.4,77427.74,0.1,-2e-05,0.0,0.00155]
[1777077775563,72.4,77427.74,0.1,-2e-05,0.0,0.00155]
[1777077782614,72.4,77429.01,0.1,-2e-05,0.0,0.00154]
[1777077789662,72.4,77429.06,0.1,-2e-05,0.0,0.00154]
[1777077797720,72.4,77428.85,0.1,-2e-05,0.0,0.00154]
[1777077803617,72.4,77427.82,0.1,-2e-05,0.0,0.00154]
[1777077813826,72.4,77427.65,0.1,-2e-05,0.0,0.00151]
[1777077819871,72.4,77427.84,0.1,-2e-05,0.0,0.00151]
[1777077826921,72.4,77428.11,0.1,-2e-05,0.0,0.00151]
[1777077831958,72.4,77428.43,0.1,-2e-05,0.0,0.00151]
[1777077836995,72.4,77426.57,0.1,-2e-05,0.0,0.00152]
[1777077842029,72.4,77427.52,0.1,-2e-05,0.0,0.00151]
[1777077847063,72.4,77427.8,0.1,-2e-05,0.0,0.00151]
[1777077852098,72.4,77427.41,0.1,-2e-05,0.0,0.00151]
[1777077857133,72.4,77428.38,0.1,-2e-05,0.0,0.00151]
[1777077864044,72.4,77428.61,0.1,-2e-05,0.0,0.00151]
[1777077869217,72.4,77429.06,0.1,-2e-05,0.0,0.00151]
[1777077871231,72.4,77429.29,0.1,-2e-05,0.0,0.00148]
[1777077881302,72.4,77429.94,0.1,-2e-05,0.0,0.00147]
[1777077887344,72.4,77430.43,0.1,-2e-05,0.0,0.00147]
[1777077894414,72.4,77430.41,0.1,-2e-05,0.0,0.00147]
[1777077895401,72.4,77396.11,0.1,-2e-05,0.0,0.00161]
[1777077896408,72.4,77377.37,0.1,-2e-05,0.0,0.00169]
[1777077901443,72.4,77382.03,0.1,-2e-05,0.0,0.00167]
[1777077906477,72.4,77381.4,0.1,-2e-05,0.0,0.00167]
[1777077911512,72.4,77384.01,0.1,-2e-05,0.0,0.00166]
[1777077916549,72.4,77385.79,0.1,-2e-05,0.0,0.00165]
[1777077923598,72.4,77386.59,0.1,-2e-05,0.0,0.00165]
[1777077929638,72.4,77386.73,0.1,-2e-05,0.0,0.00165]
[1777077931652,72.4,77387.45,0.1,-2e-05,0.0,0.00161]
[1777077936688,72.4,77388.49,0.1,-2e-05,0.0,0.0016]
[1777077941723,72.4,77385.38,0.1,-2e-05,0.0,0.00162]
[1777077946758,72.4,77379.59,0.1,-2e-05,0.0,0.00164]
[1777077954684,72.4,77374.13,0.1,-2e-05,0.0,0.00166]
[1777077959850,72.4,77371.5,0.1,-2e-05,0.0,0.00168]
[1777077964885,72.4,77373.41,0.1,-2e-05,0.0,0.00167]
[1777077969919,72.4,77371.67,0.1,-2e-05,0.0,0.00168]
[1777077974954,72.4,77368.98,0.1,-2e-05,0.0,0.00169]
[1777077980998,72.4,77367.73,0.1,-2e-05,0.0,0.00169]
[1777077986036,72.4,77367.01,0.1,-2e-05,0.0,0.0017]
[1777077993085,72.4,77366.26,0.1,-2e-05,0.0,0.00166]
[1777077998120,72.4,77365.87,0.1,-2e-05,0.0,0.00167]
[1777078005035,72.4,77366.31,0.1,-2e-05,0.0,0.00166]
[1777078010203,72.4,77371.37,0.1,-2e-05,0.0,0.00164]
[1777078015107,72.4,77378.77,0.1,-2e-05,0.0,0.00161]
[1777078020274,72.4,77381.73,0.1,-2e-05,0.0,0.0016]
[1777078025309,72.4,77385.77,0.1,-2e-05,0.0,0.00158]
[1777078030344,72.4,77390.08,0.1,-2e-05,0.0,0.00157]
[1777078035378,72.4,77393.48,0.1,-2e-05,0.0,0.00155]
[1777078040415,72.4,77394.65,0.1,-2e-05,0.0,0.00155]
[1777078045451,72.4,77399.0,0.1,-2e-05,0.0,0.00153]
[1777078050486,72.4,77399.71,0.1,-2e-05,0.0,0.00153]
[1777078051495,72.4,77399.84,0.1,-2e-05,0.0,0.00149]
[1777078056528,72.4,77404.59,0.1,-2e-05,0.0,0.00148]
[1777078061573,72.4,77407.0,0.1,-2e-05,0.0,0.00147]
[1777078066598,72.4,77407.7,0.1,-2e-05,0.0,0.00146]
[1777078071634,72.4,77409.05,0.1,-1e-05,0.0,0.00146]
[1777078077676,72.4,77410.51,0.1,-1e-05,0.0,0.00145]
[1777078082711,72.4,77412.47,0.1,-1e-05,0.0,0.00145]
[1777078087748,72.4,77419.56,0.1,-1e-05,0.0,0.00142]
[1777078095677,72.4,77421.87,0.1,-1e-05,0.0,0.00141]
[1777078100837,72.4,77422.48,0.1,-1e-05,0.0,0.00141]
[1777078108894,72.4,77423.52,0.1,-1e-05,0.0,0.00141]
[1777078111913,72.4,77423.51,0.1,-1e-05,0.0,0.00138]
[1777078116948,72.4,77423.77,0.1,-1e-05,0.0,0.00138]
[1777078118963,72.4,77416.4,0.1,-1e-05,0.0,0.0014]
[1777078123998,72.4,77416.31,0.1,-1e-05,0.0,0.0014]
[1777078129034,72.4,77417.95,0.1,-1e-05,0.0,0.0014]
[1777078135961,72.4,77419.73,0.1,-1e-05,0.0,0.00139]
[1777078141117,72.4,77419.97,0.1,-1e-05,0.0,0.00139]
[1777078146154,72.4,77420.3,0.1,-1e-05,0.0,0.00139]
[1777078155217,72.4,77420.55,0.1,-1e-05,0.0,0.00139]
[1777078162265,72.4,77421.16,0.1,-1e-05,0.0,0.00138]
[1777078167307,72.4,77422.12,0.1,-1e-05,0.0,0.00138]
[1777078171337,72.4,77422.08,0.1,-1e-05,0.0,0.00135]
[1777078176370,72.4,77421.77,0.1,-1e-05,0.0,0.00135]
[1777078181404,72.4,77421.8,0.1,-1e-05,0.0,0.00135]
[1777078186439,72.4,77422.69,0.1,-1e-05,0.0,0.00135]
[1777078193488,72.4,77422.71,0.1,-1e-05,0.0,0.00135]
[1777078198523,72.4,77422.62,0.1,-1e-05,0.0,0.00135]
[1777078203559,72.4,77423.06,0.1,-1e-05,0.0,0.00135]
[1777078209601,72.4,77428.18,0.1,-1e-05,0.0,0.00133]
[1777078214635,72.4,77425.87,0.1,-1e-05,0.0,0.00134]
[1777078222696,72.4,77425.07,0.1,-1e-05,0.0,0.00134]
[1777078227727,72.4,77420.1,0.1,-1e-05,0.0,0.00136]
[1777078231754,72.4,77420.25,0.1,-1e-05,0.0,0.00133]
[1777078236792,72.4,77419.19,0.1,-1e-05,0.0,0.00133]
[1777078242837,72.4,77420.09,0.1,-1e-05,0.0,0.00133]
[1777078247871,72.4,77419.87,0.1,-1e-05,0.0,0.00133]
[1777078252906,72.4,77420.06,0.1,-1e-05,0.0,0.00133]
[1777078258951,72.4,77419.74,0.1,-1e-05,0.0,0.00133]
[1777078263984,72.4,77420.02,0.1,-1e-05,0.0,0.00133]
[1777078273050,72.4,77419.89,0.1,-1e-05,0.0,0.00133]
[1777078280099,72.4,77420.03,0.1,-1e-05,0.0,0.00133]
[1777078287149,72.4,77419.97,0.1,-1e-05,0.0,0.00133]
[1777078292195,72.4,77420.08,0.1,-1e-05,0.0,0.0013]
[1777078298237,72.4,77420.44,0.1,-1e-05,0.0,0.0013]
[1777078302265,72.4,77420.52,0.1,-1e-05,0.0,0.0013]
[1777078303271,72.4,77419.5,0.1,-1e-05,0.0,0.0013]
[1777078308306,72.4,77420.11,0.1,-1e-05,0.0,0.0013]
[1777078313343,72.4,77420.24,0.1,-1e-05,0.0,0.0013]
[1777078323411,72.4,77420.42,0.1,-1e-05,0.0,0.0013]
[1777078328449,72.4,77416.61,0.1,-1e-05,0.0,0.00131]
[1777078336507,72.4,77416.18,0.1,-1e-05,0.0,0.00131]
[1777078341542,72.4,77416.63,0.1,-1e-05,0.0,0.00131]
[1777078346577,72.4,77416.12,0.1,-1e-05,0.0,0.00131]
[1777078351612,72.4,77415.66,0.1,-1e-05,0.0,0.00129]
[1777078357655,72.4,77414.79,0.1,-1e-05,0.0,0.00129]
[1777078362690,72.4,77414.76,0.1,-1e-05,0.0,0.00129]
[1777078367725,72.4,77414.71,0.1,-1e-05,0.0,0.00129]
[1777078372759,72.4,77414.75,0.1,-1e-05,0.0,0.00129]
[1777078382829,72.4,77414.67,0.1,-1e-05,0.0,0.00129]
[1777078387865,72.4,77414.53,0.1,-1e-05,0.0,0.00129]
[1777078392908,72.4,77414.28,0.1,-1e-05,0.0,0.00129]
[1777078397944,72.4,77413.57,0.1,-1e-05,0.0,0.0013]
[1777078407870,72.4,77414.43,0.1,-1e-05,0.0,0.00129]
[1777078412056,72.4,77414.4,0.1,-1e-05,0.0,0.00126]
[1777078417940,72.4,77414.26,0.1,-1e-05,0.0,0.00127]
[1777078428012,72.4,77414.86,0.1,-1e-05,0.0,0.00126]
[1777078438238,72.4,77414.4,0.1,-1e-05,0.0,0.00126]
[1777078446104,72.4,77414.14,0.1,-1e-05,0.0,0.00127]
[1777078446194,72.4,77414.17,0.1,-1e-05,0.0,0.00127]
[1777078452336,72.4,77414.03,0.1,-1e-05,0.0,0.00127]
[1777078453536,72.4,77414.03,0.1,-1e-05,0.0,0.00127]
[1777078453606,72.4,77414.03,0.1,-1e-05,0.0,0.00127]
[1777078459387,72.4,77413.86,0.1,-1e-05,0.0,0.00127]
[1777078464426,72.4,77413.58,0.1,-1e-05,0.0,0.00127]
[1777078471472,72.4,77414.0,0.1,-1e-05,0.0,0.00124]
[1777078474493,72.4,77421.06,0.1,-1e-05,0.0,0.00122]
[1777078480536,72.4,77421.68,0.1,-1e-05,0.0,0.00121]
[1777078486578,72.4,77420.61,0.1,-1e-05,0.0,0.00122]
[1777078492620,72.4,77420.2,0.1,-1e-05,0.0,0.00122]
[1777078497663,72.4,77419.4,0.1,-1e-05,0.0,0.00122]
[1777078503703,72.4,77418.68,0.1,-1e-05,0.0,0.00122]
[1777078508738,72.4,77418.21,0.1,-1e-05,0.0,0.00122]
[1777078518645,72.4,77417.85,0.1,-1e-05,0.0,0.00123]
[1777078528714,72.4,77417.44,0.1,-1e-05,0.0,0.00123]
[1777078533916,72.4,77417.15,0.1,-1e-05,0.0,0.0012]
[1777078538956,72.4,77420.39,0.1,-1e-05,0.0,0.00119]
[1777078543985,72.4,77424.85,0.1,-1e-05,0.0,0.00118]
[1777078549019,72.4,77430.44,0.1,-1e-05,0.0,0.00116]
[1777078555072,72.4,77431.85,0.1,-1e-05,0.0,0.00116]
[1777078560099,72.4,77433.31,0.1,-1e-05,0.0,0.00115]
[1777078565134,72.4,77434.12,0.1,-1e-05,0.0,0.00115]
[1777078570168,72.4,77437.08,0.1,-1e-05,0.0,0.00114]
[1777078577223,72.4,77437.37,0.1,-1e-05,0.0,0.00114]
[1777078583263,72.4,77437.47,0.1,-1e-05,0.0,0.00114]
[1777078588298,72.4,77442.15,0.1,-1e-05,0.0,0.00112]
[1777078592327,72.4,77442.77,0.1,-1e-05,0.0,0.0011]
[1777078596356,72.4,77453.57,0.1,-1e-05,0.0,0.00107]
[1777078599377,72.4,77446.79,0.1,-1e-05,0.0,0.00109]
[1777078604411,72.4,77442.82,0.1,-1e-05,0.0,0.0011]
[1777078609447,72.4,77443.61,0.1,-1e-05,0.0,0.0011]
[1777078614481,72.4,77443.86,0.1,-1e-05,0.0,0.0011]
[1777078619520,72.4,77442.3,0.1,-1e-05,0.0,0.0011]
[1777078626566,72.4,77442.16,0.1,-1e-05,0.0,0.0011]
[1777078632607,72.4,77441.95,0.1,-1e-05,0.0,0.0011]
[1777078637643,72.4,77442.23,0.1,-1e-05,0.0,0.0011]
[1777078642677,72.4,77442.41,0.1,-1e-05,0.0,0.0011]
[1777078649559,72.4,77442.66,0.1,-1e-05,0.0,0.0011]
[1777078651742,72.4,77442.66,0.1,-1e-05,0.0,0.00107]
[1777078659628,72.4,77443.21,0.1,-1e-05,0.0,0.00107]
[1777078664834,72.4,77444.18,0.1,-1e-05,0.0,0.00107]
[1777078669870,72.4,77445.02,0.1,-1e-05,0.0,0.00107]
[1777078674904,72.4,77446.06,0.1,-1e-05,0.0,0.00106]
[1777078679939,72.4,77450.31,0.1,-1e-05,0.0,0.00105]
[1777078684974,72.4,77450.64,0.1,-1e-05,0.0,0.00105]
[1777078690012,72.4,77449.92,0.1,-1e-05,0.0,0.00105]
[1777078695037,72.4,77450.58,0.1,-1e-05,0.0,0.00105]
[1777078695104,72.4,77450.5,0.1,-1e-05,0.0,0.00105]
[1777078701090,72.4,77449.61,0.1,-1e-05,0.0,0.00105]
[1777078702196,72.4,77449.61,0.1,-1e-05,0.0,0.00105]
[1777078702198,72.4,77449.67,0.1,-1e-05,0.0,0.00105]
[1777078708135,72.4,77449.07,0.1,-1e-05,0.0,0.00106]
[1777078711156,72.4,77449.09,0.1,-1e-05,0.0,0.00103]
[1777078716191,72.4,77449.06,0.1,-1e-05,0.0,0.00103]
[1777078721226,72.4,77448.39,0.1,-1e-05,0.0,0.00103]
[1777078726264,72.4,77448.41,0.1,-1e-05,0.0,0.00103]
[1777078734317,72.4,77447.83,0.1,-1e-05,0.0,0.00104]
[1777078740190,72.4,77447.79,0.1,-1e-05,0.0,0.00104]
[1777078750261,72.4,77447.41,0.1,-1e-05,0.0,0.00104]
[1777078755465,72.4,77447.66,0.1,-1e-05,0.0,0.00104]
[1777078761509,72.4,77447.76,0.1,-1e-05,0.0,0.00104]
[1777078768557,72.4,77447.81,0.1,-1e-05,0.0,0.00104]
[1777078775605,72.4,77447.94,0.1,-1e-05,0.0,0.00101]
[1777078780641,72.4,77449.04,0.1,-1e-05,0.0,0.00101]
[1777078785677,72.4,77449.53,0.1,-1e-05,0.0,0.00101]
[1777078790711,72.4,77454.07,0.1,-1e-05,0.0,0.001]
[1777078795746,72.4,77455.16,0.1,-1e-05,0.0,0.00099]
[1777078800781,72.4,77458.21,0.1,-1e-05,0.0,0.00099]
[1777078802799,72.4,77467.63,0.1,-1e-05,0.0,0.00096]
[1777078807834,72.4,77469.02,0.1,-1e-05,0.0,0.00096]
[1777078813872,72.4,77469.59,0.1,-1e-05,0.0,0.00096]
[1777078818907,72.4,77471.91,0.1,-1e-05,0.0,0.00095]
[1777078823943,72.4,77473.51,0.1,-1e-05,0.0,0.00095]
[1777078830829,72.4,77473.38,0.1,-1e-05,0.0,0.00095]
[1777078838038,72.4,77472.97,0.1,-1e-05,0.0,0.00093]
[1777078843080,72.4,77473.12,0.1,-1e-05,0.0,0.00093]
[1777078848111,72.4,77477.56,0.1,-1e-05,0.0,0.00091]
[1777078853149,72.4,77477.46,0.1,-1e-05,0.0,0.00091]
[1777078858181,72.4,77477.07,0.1,-1e-05,0.0,0.00092]
[1777078863220,72.4,77472.17,0.1,-1e-05,0.0,0.00093]
[1777078868255,72.4,77471.22,0.1,-1e-05,0.0,0.00093]
[1777078873291,72.4,77470.42,0.1,-1e-05,0.0,0.00093]
[1777078878326,72.4,77470.91,0.1,-1e-05,0.0,0.00093]
[1777078883368,72.4,77470.79,0.1,-1e-05,0.0,0.00093]
[1777078891254,72.4,77471.2,0.1,-1e-05,0.0,0.00091]
[1777078896461,72.4,77471.4,0.1,-1e-05,0.0,0.00091]
[1777078902510,72.4,77471.68,0.1,-1e-05,0.0,0.00091]
[1777078908543,72.4,77471.92,0.1,-1e-05,0.0,0.00091]
[1777078916599,72.4,77471.7,0.1,-1e-05,0.0,0.00091]
[1777078922641,72.4,77471.92,0.1,-1e-05,0.0,0.00091]
[1777078925664,72.4,77481.43,0.1,-1e-05,0.0,0.00088]
[1777078930697,72.4,77480.38,0.1,-1e-05,0.0,0.00089]
[1777078935732,72.4,77480.4,0.1,-1e-05,0.0,0.00089]
[1777078940767,72.4,77479.96,0.1,-1e-05,0.0,0.00089]
[1777078945807,72.4,77478.68,0.1,-1e-05,0.0,0.00089]
[1777078950837,72.4,77478.38,0.1,-1e-05,0.0,0.00089]
[1777078951844,72.4,77478.46,0.1,-1e-05,0.0,0.00087]
[1777078956878,72.4,77478.89,0.1,-1e-05,0.0,0.00087]
[1777078969970,72.4,77478.95,0.1,-1e-05,0.0,0.00087]
[1777078975015,72.4,77479.92,0.1,-1e-05,0.0,0.00087]
[1777078981884,72.4,77479.81,0.1,-1e-05,0.0,0.00087]
[1777078985084,72.4,77473.53,0.1,-1e-05,0.0,0.00088]
[1777078991131,72.4,77475.53,0.1,-1e-05,0.0,0.00088]
[1777078996164,72.4,77476.17,0.1,-1e-05,0.0,0.00088]
[1777079002027,72.4,77476.33,0.1,-1e-05,0.0,0.00088]
[1777079007238,72.4,77477.68,0.1,-1e-05,0.0,0.00087]
[1777079012097,72.4,77477.7,0.1,-1e-05,0.0,0.00085]
[1777079017309,72.4,77477.95,0.1,-1e-05,0.0,0.00085]
[1777079022344,72.4,77477.34,0.1,-1e-05,0.0,0.00085]
[1777079027379,72.4,77478.26,0.1,-1e-05,0.0,0.00085]
[1777079032414,72.4,77479.11,0.1,-1e-05,0.0,0.00085]
[1777079037449,72.4,77479.36,0.1,-1e-05,0.0,0.00085]
[1777079043491,72.4,77479.43,0.1,-1e-05,0.0,0.00085]
[1777079048526,72.4,77476.62,0.1,-1e-05,0.0,0.00086]
[1777079053562,72.4,77475.67,0.1,-1e-05,0.0,0.00086]
[1777079058605,72.4,77475.2,0.1,-1e-05,0.0,0.00086]
[1777079059608,72.4,77457.04,0.1,-1e-05,0.0,0.0009]
[1777079065651,72.4,77462.98,0.1,-1e-05,0.0,0.00089]
[1777079070690,72.4,77463.93,0.1,-1e-05,0.0,0.00088]
[1777079071695,72.4,77464.14,0.1,-1e-05,0.0,0.00086]
[1777079076730,72.4,77463.64,0.1,-1e-05,0.0,0.00087]
[1777079081764,72.4,77461.98,0.1,-1e-05,0.0,0.00087]
[1777079087811,72.4,77461.08,0.1,-1e-05,0.0,0.00087]
[1777079093849,72.4,77458.81,0.1,-1e-05,0.0,0.00088]
[1777079098883,72.4,77458.3,0.1,-1e-05,0.0,0.00088]
[1777079103921,72.4,77455.79,0.1,-1e-05,0.0,0.00088]
[1777079108955,72.4,77456.83,0.1,-1e-05,0.0,0.00088]
[1777079113990,72.4,77455.68,0.1,-1e-05,0.0,0.00088]
[1777079120032,72.4,77455.34,0.1,-1e-05,0.0,0.00089]
[1777079125068,72.4,77455.77,0.1,-1e-05,0.0,0.00088]
[1777079130105,72.4,77455.92,0.1,-1e-05,0.0,0.00088]
[1777079131111,72.4,77458.33,0.1,-1e-05,0.0,0.00086]
[1777079136144,72.4,77458.64,0.1,-1e-05,0.0,0.00086]
[1777079141185,72.4,77460.22,0.1,-1e-05,0.0,0.00085]
[1777079144204,72.4,77453.49,0.1,-1e-05,0.0,0.00087]
[1777079149239,72.4,77454.01,0.1,-1e-05,0.0,0.00087]
[1777079154273,72.4,77453.63,0.1,-1e-05,0.0,0.00087]
[1777079159313,72.4,77454.54,0.1,-1e-05,0.0,0.00087]
[1777079165351,72.4,77455.59,0.1,-1e-05,0.0,0.00086]
[1777079171393,72.4,77457.41,0.1,-1e-05,0.0,0.00086]
[1777079176429,72.4,77456.47,0.1,-1e-05,0.0,0.00086]
[1777079181464,72.4,77456.53,0.1,-1e-05,0.0,0.00086]
[1777079186500,72.4,77455.6,0.1,-1e-05,0.0,0.00086]
[1777079191534,72.4,77455.34,0.1,-1e-05,0.0,0.00084]
[1777079196573,72.4,77454.17,0.1,-1e-05,0.0,0.00085]
[1777079201605,72.4,77452.94,0.1,-1e-05,0.0,0.00085]
[1777079206640,72.4,77453.15,0.1,-1e-05,0.0,0.00085]
[1777079211675,72.4,77451.6,0.1,-1e-05,0.0,0.00085]
[1777079216710,72.4,77452.15,0.1,-1e-05,0.0,0.00085]
[1777079221745,72.4,77451.29,0.1,-1e-05,0.0,0.00085]
[1777079226783,72.4,77450.92,0.1,-1e-05,0.0,0.00085]
[1777079229806,72.4,77441.24,0.1,-1e-05,0.0,0.00088]
[1777079234843,72.4,77439.4,0.1,-1e-05,0.0,0.00088]
[1777079239877,72.4,77439.71,0.1,-1e-05,0.0,0.00088]
[1777079244913,72.4,77439.7,0.1,-1e-05,0.0,0.00088]
[1777079250955,72.4,77439.61,0.1,-1e-05,0.0,0.00088]
[1777079251961,72.4,77439.55,0.1,-1e-05,0.0,0.00086]
[1777079256996,72.4,77438.95,0.1,-1e-05,0.0,0.00086]
[1777079262031,72.4,77438.38,0.1,-1e-05,0.0,0.00086]
[1777079267067,72.4,77438.12,0.1,-1e-05,0.0,0.00086]
[1777079273124,72.4,77438.09,0.1,-1e-05,0.0,0.00086]
[1777079281170,72.4,77437.81,0.1,-1e-05,0.0,0.00087]
[1777079284190,72.4,77437.46,0.1,-1e-05,0.0,0.00087]
[1777079290233,72.4,77437.46,0.1,-1e-05,0.0,0.00087]
[1777079296274,72.4,77437.42,0.1,-1e-05,0.0,0.00087]
[1777079301309,72.4,77437.2,0.1,-1e-05,0.0,0.00087]
[1777079306345,72.4,77436.54,0.1,-1e-05,0.0,0.00087]
[1777079311380,72.4,77436.7,0.1,-1e-05,0.0,0.00085]
[1777079316414,72.4,77437.1,0.1,-1e-05,0.0,0.00085]
[1777079324283,72.4,77437.02,0.1,-1e-05,0.0,0.00085]
[1777079329505,72.4,77436.93,0.1,-1e-05,0.0,0.00085]
[1777079333533,72.4,77444.24,0.1,-1e-05,0.0,0.00083]
[1777079337532,72.4,77445.23,0.1,-1e-05,0.0,0.00083]
[1777079337576,72.4,77444.97,0.1,-1e-05,0.0,0.00083]
[1777079343602,72.4,77444.9,0.1,-1e-05,0.0,0.00083]
[1777079344782,72.4,77444.9,0.1,-1e-05,0.0,0.00083]
[1777079344834,72.4,77445.0,0.1,-1e-05,0.0,0.00083]
[1777079352666,72.4,77445.0,0.1,-1e-05,0.0,0.00083]
[1777079360722,72.4,77444.87,0.1,-1e-05,0.0,0.00083]
[1777079365757,72.4,77445.47,0.1,-1e-05,0.0,0.00083]
[1777079370806,72.4,77445.88,0.1,-1e-05,0.0,0.00083]
[1777079371812,72.4,77446.17,0.1,-1e-05,0.0,0.00081]
[1777079377854,72.4,77448.52,0.1,-1e-05,0.0,0.0008]
[1777079383897,72.4,77448.26,0.1,-1e-05,0.0,0.0008]
[1777079389937,72.4,77447.89,0.1,-1e-05,0.0,0.0008]
[1777079395979,72.4,77448.1,0.1,-1e-05,0.0,0.0008]
[1777079401017,72.4,77447.66,0.1,-1e-05,0.0,0.0008]
[1777079412095,72.4,77447.29,0.1,-1e-05,0.0,0.0008]
[1777079421157,72.4,77446.37,0.1,-1e-05,0.0,0.00081]
[1777079426191,72.4,77446.39,0.1,-1e-05,0.0,0.00081]
[1777079429213,72.4,77454.78,0.1,-1e-05,0.0,0.00079]
[1777079431227,72.4,77453.9,0.1,-1e-05,0.0,0.00077]
[1777079436262,72.4,77453.8,0.1,-1e-05,0.0,0.00077]
[1777079442305,72.4,77453.47,0.1,-1e-05,0.0,0.00077]
[1777079447340,72.4,77453.4,0.1,-1e-05,0.0,0.00077]
[1777079452375,72.4,77452.82,0.1,-1e-05,0.0,0.00077]
[1777079457412,72.4,77452.69,0.1,-1e-05,0.0,0.00077]
[1777079462449,72.4,77453.11,0.1,-1e-05,0.0,0.00077]
[1777079468491,72.4,77452.29,0.1,-1e-05,0.0,0.00077]
[1777079473525,72.4,77451.86,0.1,-1e-05,0.0,0.00078]
[1777079478561,72.4,77450.67,0.1,-1e-05,0.0,0.00078]
[1777079483601,72.4,77450.35,0.1,-1e-05,0.0,0.00078]
[1777079490648,72.4,77450.57,0.1,-1e-05,0.0,0.00078]
[1777079491655,72.4,77449.9,0.1,-1e-05,0.0,0.00076]
[1777079499711,72.4,77449.87,0.1,-1e-05,0.0,0.00076]
[1777079504746,72.4,77449.87,0.1,-1e-05,0.0,0.00076]
[1777079509781,72.4,77449.11,0.1,-1e-05,0.0,0.00076]
[1777079514819,72.4,77449.39,0.1,-1e-05,0.0,0.00076]
[1777079519852,72.4,77449.93,0.1,-1e-05,0.0,0.00076]
[1777079522872,72.4,77456.36,0.1,-1e-05,0.0,0.00075]
[1777079527907,72.4,77457.22,0.1,-1e-05,0.0,0.00075]
[1777079534956,72.4,77455.25,0.1,-1e-05,0.0,0.00075]
[1777079539991,72.4,77454.25,0.1,-1e-05,0.0,0.00075]
[1777079545027,72.4,77455.42,0.1,-1e-05,0.0,0.00075]
[1777079550061,72.4,77455.72,0.1,-1e-05,0.0,0.00075]
[1777079551067,72.4,77455.75,0.1,-1e-05,0.0,0.00073]
[1777079558116,72.4,77456.64,0.1,-1e-05,0.0,0.00073]
[1777079563153,72.4,77458.7,0.1,-1e-05,0.0,0.00073]
[1777079571211,72.4,77458.95,0.1,-1e-05,0.0,0.00072]
[1777079576249,72.4,77459.19,0.1,-1e-05,0.0,0.00072]
[1777079581283,72.4,77459.32,0.1,-1e-05,0.0,0.00072]
[1777079585309,72.4,77467.33,0.1,-1e-05,0.0,0.00071]
[1777079590344,72.4,77470.71,0.1,-1e-05,0.0,0.0007]
[1777079595381,72.4,77471.02,0.1,-1e-05,0.0,0.0007]
[1777079600416,72.4,77473.5,0.1,-1e-05,0.0,0.0007]
[1777079606458,72.4,77474.85,0.1,-1e-05,0.0,0.00069]
[1777079611494,72.4,77474.64,0.1,-1e-05,0.0,0.00068]
[1777079616528,72.4,77474.68,0.1,-1e-05,0.0,0.00068]
[1777079621566,72.4,77474.0,0.1,-1e-05,0.0,0.00068]
[1777079626598,72.4,77473.82,0.1,-1e-05,0.0,0.00068]
[1777079632641,72.4,77474.34,0.1,-1e-05,0.0,0.00068]
[1777079637682,72.4,77480.53,0.1,-1e-05,0.0,0.00067]
[1777079642718,72.4,77491.53,0.1,-1e-05,0.0,0.00065]
[1777079646530,72.4,77499.09,0.1,-1e-05,0.0,0.00063]
[1777079647751,72.4,77506.89,0.1,-1e-05,0.0,0.00062]
[1777079652787,72.4,77509.19,0.1,-1e-05,0.0,0.00062]
[1777079657821,72.4,77510.13,0.1,-1e-05,0.0,0.00061]
[1777079662858,72.4,77515.12,0.1,-1e-05,0.0,0.00061]
[1777079667892,72.4,77514.02,0.1,-1e-05,0.0,0.00061]
[1777079671918,72.4,77510.9,0.1,-1e-05,0.0,0.0006]
[1777079678968,72.4,77508.31,0.1,-1e-05,0.0,0.0006]
[1777079684003,72.4,77508.22,0.1,-1e-05,0.0,0.0006]
[1777079689038,72.4,77508.59,0.1,-1e-05,0.0,0.0006]
[1777079694074,72.4,77509.04,0.1,-1e-05,0.0,0.0006]
[1777079699109,72.4,77508.81,0.1,-1e-05,0.0,0.0006]
[1777079705151,72.4,77509.1,0.1,-1e-05,0.0,0.0006]
[1777079711193,72.4,77509.06,0.1,-1e-05,0.0,0.0006]
[1777079713679,72.4,77508.96,0.1,-1e-05,0.0,0.0006]
[1777079714213,72.4,77509.34,0.1,-1e-05,0.0,0.0006]
[1777079719249,72.4,77510.2,0.1,-1e-05,0.0,0.0006]
[1777079724284,72.4,77509.58,0.1,-1e-05,0.0,0.0006]
[1777079732341,72.4,77508.67,0.1,-1e-05,0.0,0.00059]
[1777079742417,72.4,77508.56,0.1,-1e-05,0.0,0.00059]
[1777079747446,72.4,77507.89,0.1,-1e-05,0.0,0.00059]
[1777079752484,72.4,77508.03,0.1,-1e-05,0.0,0.00059]
[1777079758523,72.4,77508.36,0.1,-1e-05,0.0,0.00059]
[1777079759045,72.4,77508.36,0.1,-1e-05,0.0,0.00059]
[1777079759147,72.4,77508.31,0.1,-1e-05,0.0,0.00059]
[1777079764565,72.4,77508.48,0.1,-1e-05,0.0,0.00059]
[1777079769600,72.4,77509.54,0.1,-1e-05,0.0,0.00059]
[1777079776650,72.4,77508.98,0.1,-1e-05,0.0,0.00059]
[1777079782692,72.4,77508.43,0.1,-1e-05,0.0,0.00059]
[1777079788733,72.4,77507.9,0.1,-1e-05,0.0,0.00059]
[1777079793768,72.4,77508.32,0.1,-1e-05,0.0,0.00057]
[1777079799810,72.4,77508.65,0.1,-1e-05,0.0,0.00057]
[1777079804846,72.4,77508.62,0.1,-1e-05,0.0,0.00057]
[1777079809881,72.4,77513.15,0.1,-1e-05,0.0,0.00056]
[1777079814916,72.4,77514.56,0.1,-1e-05,0.0,0.00056]
[1777079819951,72.4,77513.68,0.1,-1e-05,0.0,0.00056]
[1777079827794,72.4,77513.46,0.1,-1e-05,0.0,0.00056]
[1777079834053,72.4,77512.41,0.1,-1e-05,0.0,0.00057]
[1777079839085,72.4,77512.7,0.1,-1e-05,0.0,0.00057]
[1777079841099,72.4,77519.0,0.1,-1e-05,0.0,0.00056]
[1777079846134,72.4,77522.74,0.1,-1e-05,0.0,0.00055]
[1777079851171,72.4,77524.06,0.1,-1e-05,0.0,0.00053]
[1777079856205,72.4,77527.9,0.1,-1e-05,0.0,0.00053]
[1777079861241,72.4,77528.51,0.1,-1e-05,0.0,0.00053]
[1777079868080,72.4,77532.73,0.1,-1e-05,0.0,0.00052]
[1777079873324,72.4,77531.11,0.1,-1e-05,0.0,0.00052]
[1777079878360,72.4,77531.02,0.1,-1e-05,0.0,0.00052]
[1777079883397,72.4,77531.07,0.1,-1e-05,0.0,0.00052]
[1777079888429,72.4,77533.89,0.1,-1e-05,0.0,0.00052]
[1777079893464,72.4,77529.56,0.1,-1e-05,0.0,0.00053]
[1777079897493,72.4,77522.06,0.1,-1e-05,0.0,0.00054]
[1777079900513,72.4,77514.75,0.1,-1e-05,0.0,0.00055]
[1777079905549,72.4,77514.63,0.1,-1e-05,0.0,0.00055]
[1777079912596,72.4,77515.98,0.1,-1e-05,0.0,0.00053]
[1777079917632,72.4,77516.98,0.1,-1e-05,0.0,0.00053]
[1777079922668,72.4,77521.24,0.1,-1e-05,0.0,0.00053]
[1777079927732,72.4,77520.78,0.1,-1e-05,0.0,0.00053]
[1777079935789,72.4,77521.66,0.1,-1e-05,0.0,0.00052]
[1777079941831,72.4,77522.19,0.1,-1e-05,0.0,0.00052]
[1777079946866,72.4,77523.28,0.1,-1e-05,0.0,0.00052]
[1777079954924,72.4,77523.42,0.1,-1e-05,0.0,0.00052]
[1777079961974,72.4,77524.44,0.1,-1e-05,0.0,0.00052]
[1777079967008,72.4,77523.55,0.1,-1e-05,0.0,0.00052]
[1777079975064,72.4,77524.22,0.1,-1e-05,0.0,0.00051]
[1777079981106,72.4,77523.92,0.1,-1e-05,0.0,0.00051]
[1777079986142,72.4,77524.81,0.1,-1e-05,0.0,0.00051]
[1777079991176,72.4,77523.88,0.1,-1e-05,0.0,0.00051]
[1777079998225,72.4,77523.67,0.1,-1e-05,0.0,0.00051]
[1777080003260,72.4,77523.99,0.1,-1e-05,0.0,0.00051]
[1777080009305,72.4,77523.92,0.1,-1e-05,0.0,0.00051]
[1777080015346,72.4,77523.8,0.1,-1e-05,0.0,0.00051]
[1777080021386,72.4,77523.68,0.1,-1e-05,0.0,0.00051]
[1777080026422,72.4,77523.49,0.1,-1e-05,0.0,0.00051]
[1777080031456,72.4,77523.57,0.1,-1e-05,0.0,0.0005]
[1777080036492,72.4,77522.17,0.1,-1e-05,0.0,0.0005]
[1777080038506,72.4,77514.74,0.1,-1e-05,0.0,0.00051]
[1777080043543,72.4,77511.36,0.1,-1e-05,0.0,0.00051]
[1777080048586,72.4,77510.41,0.1,-1e-05,0.0,0.00051]
[1777080053622,72.4,77509.55,0.1,-1e-05,0.0,0.00052]
[1777080059670,72.4,77508.91,0.1,-1e-05,0.0,0.00052]
[1777080064706,72.4,77508.21,0.1,-1e-05,0.0,0.00052]
[1777080069747,72.4,77508.22,0.1,-1e-05,0.0,0.00052]
[1777080074776,72.4,77510.72,0.1,-1e-05,0.0,0.00051]
[1777080081829,72.4,77510.28,0.1,-1e-05,0.0,0.00051]
[1777080088877,72.4,77508.75,0.1,-1e-05,0.0,0.00052]
[1777080091896,72.4,77508.59,0.1,-1e-05,0.0,0.0005]
[1777080099740,72.4,77507.93,0.1,-1e-05,0.0,0.00051]
[1777080108010,72.4,77507.71,0.1,-1e-05,0.0,0.00051]
[1777080111031,72.4,77496.15,0.1,-1e-05,0.0,0.00052]
[1777080116070,72.4,77495.9,0.1,-1e-05,0.0,0.00052]
[1777080123116,72.4,77496.12,0.1,-1e-05,0.0,0.00052]
[1777080128151,72.4,77497.49,0.1,-1e-05,0.0,0.00052]
[1777080132180,72.4,77485.9,0.1,-1e-05,0.0,0.00054]
[1777080138220,72.4,77484.78,0.1,-1e-05,0.0,0.00054]
[1777080143256,72.4,77478.23,0.1,-1e-05,0.0,0.00055]
[1777080148291,72.4,77474.74,0.1,-1e-05,0.0,0.00056]
[1777080151316,72.4,77474.63,0.1,-1e-05,0.0,0.00054]
[1777080156349,72.4,77478.64,0.1,-1e-05,0.0,0.00054]
[1777080161383,72.4,77479.21,0.1,-1e-05,0.0,0.00053]
[1777080167425,72.4,77479.25,0.1,-1e-05,0.0,0.00053]
[1777080172460,72.4,77491.97,0.1,-1e-05,0.0,0.00052]
[1777080177496,72.4,77495.79,0.1,-1e-05,0.0,0.00051]
[1777080182529,72.4,77495.83,0.1,-1e-05,0.0,0.00051]
[1777080187565,72.4,77495.76,0.1,-1e-05,0.0,0.00051]
[1777080193167,72.4,77495.88,0.1,-1e-05,0.0,0.00051]
[1777080193217,72.4,77496.21,0.1,-1e-05,0.0,0.00051]
[1777080198644,72.4,77496.81,0.1,-1e-05,0.0,0.00051]
[1777080199720,72.4,77496.81,0.1,-1e-05,0.0,0.00051]
[1777080199754,72.4,77497.01,0.1,-1e-05,0.0,0.00051]
[1777080206700,72.4,77497.83,0.1,-1e-05,0.0,0.00051]
[1777080211738,72.4,77499.32,0.1,0.0,0.0,0.00049]
[1777080216778,72.4,77498.65,0.1,-1e-05,0.0,0.00049]
[1777080222814,72.4,77496.93,0.1,-1e-05,0.0,0.0005]
[1777080227849,72.4,77495.85,0.1,-1e-05,0.0,0.0005]
[1777080232886,72.4,77494.74,0.1,-1e-05,0.0,0.0005]
[1777080237920,72.4,77491.72,0.1,-1e-05,0.0,0.0005]
[1777080242954,72.4,77491.34,0.1,-1e-05,0.0,0.0005]
[1777080252017,72.4,77491.08,0.1,-1e-05,0.0,0.0005]
[1777080259067,72.4,77491.79,0.1,-1e-05,0.0,0.0005]
[1777080264121,72.4,77491.98,0.1,-1e-05,0.0,0.0005]
[1777080272178,72.4,77491.61,0.1,0.0,0.0,0.00049]
[1777080277218,72.4,77491.27,0.1,0.0,0.0,0.00049]
[1777080282252,72.4,77491.85,0.1,0.0,0.0,0.00049]
[1777080287290,72.4,77491.63,0.1,0.0,0.0,0.00049]
[1777080293330,72.4,77491.76,0.1,0.0,0.0,0.00049]
[1777080298365,72.4,77491.78,0.1,0.0,0.0,0.00049]
[1777080303403,72.4,77492.06,0.1,0.0,0.0,0.00049]
[1777080307432,72.4,77485.96,0.1,-1e-05,0.0,0.0005]
[1777080317259,72.4,77484.0,0.1,-1e-05,0.0,0.0005]
[1777080322537,72.4,77485.21,0.1,-1e-05,0.0,0.0005]
[1777080328337,72.4,77487.83,0.1,-1e-05,0.0,0.0005]
[1777080331600,72.4,77486.98,0.1,0.0,0.0,0.00048]
[1777080334621,72.4,77494.76,0.1,0.0,0.0,0.00047]
[1777080341670,72.4,77492.21,0.1,0.0,0.0,0.00048]
[1777080348477,72.4,77489.87,0.1,0.0,0.0,0.00048]
[1777080358549,72.4,77489.0,0.1,0.0,0.0,0.00048]
[1777080363824,72.4,77488.53,0.1,0.0,0.0,0.00048]
[1777080368859,72.4,77488.63,0.1,0.0,0.0,0.00048]
[1777080373894,72.4,77488.51,0.1,0.0,0.0,0.00048]
[1777080378932,72.4,77488.45,0.1,0.0,0.0,0.00048]
[1777080383967,72.4,77488.44,0.1,0.0,0.0,0.00048]
[1777080389001,72.4,77487.96,0.1,0.0,0.0,0.00048]
[1777080391016,72.4,77487.87,0.1,0.0,0.0,0.00047]
[1777080396050,72.4,77487.91,0.1,0.0,0.0,0.00047]
[1777080401086,72.4,77487.76,0.1,0.0,0.0,0.00047]
[1777080408899,72.4,77488.18,0.1,0.0,0.0,0.00047]
[1777080417197,72.4,77488.34,0.1,0.0,0.0,0.00047]
[1777080422232,72.4,77490.12,0.1,0.0,0.0,0.00047]
[1777080428277,72.4,77491.73,0.1,0.0,0.0,0.00046]
[1777080434318,72.4,77491.9,0.1,0.0,0.0,0.00046]
[1777080436331,72.4,77483.4,0.1,0.0,0.0,0.00048]
[1777080441365,72.4,77479.47,0.1,0.0,0.0,0.00048]
[1777080446405,72.4,77479.12,0.1,0.0,0.0,0.00048]
[1777080451436,72.4,77479.33,0.1,0.0,0.0,0.00047]
[1777080456471,72.4,77479.49,0.1,0.0,0.0,0.00047]
[1777080464527,72.4,77479.53,0.1,0.0,0.0,0.00047]
[1777080469562,72.4,77480.2,0.1,0.0,0.0,0.00047]
[1777080475604,72.4,77480.54,0.1,0.0,0.0,0.00047]
[1777080481651,72.4,77481.3,0.1,0.0,0.0,0.00047]
[1777080486686,72.4,77481.14,0.1,0.0,0.0,0.00047]
[1777080491722,72.4,77481.87,0.1,0.0,0.0,0.00047]
[1777080496757,72.4,77482.34,0.1,0.0,0.0,0.00047]
[1777080502798,72.4,77480.95,0.1,0.0,0.0,0.00047]
[1777080507835,72.4,77482.52,0.1,0.0,0.0,0.00047]
[1777080512869,72.4,77482.35,0.1,0.0,0.0,0.00045]
[1777080517905,72.4,77485.0,0.1,0.0,0.0,0.00045]
[1777080525961,72.4,77484.86,0.1,0.0,0.0,0.00045]
[1777080532009,72.4,77483.04,0.1,0.0,0.0,0.00045]
[1777080536036,72.4,77474.16,0.1,0.0,0.0,0.00046]
[1777080541072,72.4,77475.74,0.1,0.0,0.0,0.00046]
[1777080547114,72.4,77476.61,0.1,0.0,0.0,0.00046]
[1777080554166,72.4,77476.72,0.1,0.0,0.0,0.00046]
[1777080560208,72.4,77477.94,0.1,0.0,0.0,0.00046]
[1777080565243,72.4,77478.25,0.1,0.0,0.0,0.00046]
[1777080570278,72.4,77479.4,0.1,0.0,0.0,0.00046]
[1777080571285,72.4,77479.56,0.1,0.0,0.0,0.00045]
[1777080576320,72.4,77484.98,0.1,0.0,0.0,0.00044]
[1777080579342,72.4,77491.36,0.1,0.0,0.0,0.00043]
[1777080585383,72.4,77490.61,0.1,0.0,0.0,0.00043]
[1777080590419,72.4,77490.76,0.1,0.0,0.0,0.00043]
[1777080595457,72.4,77490.9,0.1,0.0,0.0,0.00043]
[1777080600492,72.4,77490.39,0.1,0.0,0.0,0.00043]
[1777080605528,72.4,77490.53,0.1,0.0,0.0,0.00043]
[1777080610564,72.4,77491.14,0.1,0.0,0.0,0.00043]
[1777080615598,72.4,77491.81,0.1,0.0,0.0,0.00043]
[1777080617611,72.4,77498.93,0.1,0.0,0.0,0.00042]
[1777080620476,72.4,77501.4,0.1,0.0,0.0,0.00042]
[1777080620633,72.4,77500.8,0.1,0.0,0.0,0.00042]
[1777080627681,72.4,77501.61,0.1,0.0,0.0,0.00042]
[1777080627897,72.4,77501.61,0.1,0.0,0.0,0.00042]
[1777080628689,72.4,77501.25,0.1,0.0,0.0,0.00042]
[1777080632718,72.4,77500.95,0.1,0.0,0.0,0.00041]
[1777080637751,72.4,77500.8,0.1,0.0,0.0,0.00041]
[1777080639977,72.4,77500.22,0.1,0.0,0.0,0.00041]
[1777080640777,72.4,77499.95,0.1,0.0,0.0,0.00041]
[1777080645809,72.4,77495.45,0.1,0.0,0.0,0.00041]
[1777080647743,72.4,77495.23,0.1,0.0,0.0,0.00041]
[1777080647827,72.4,77495.18,0.1,0.0,0.0,0.00041]
[1777080652857,72.4,77496.79,0.1,0.0,0.0,0.00041]
[1777080660756,72.4,77497.97,0.1,0.0,0.0,0.00041]
[1777080665949,72.4,77498.73,0.1,0.0,0.0,0.00041]
[1777080671991,72.4,77498.6,0.1,0.0,0.0,0.00041]
[1777080677027,72.4,77503.0,0.1,0.0,0.0,0.0004]
[1777080678034,72.4,77510.52,0.1,0.0,0.0,0.0004]
[1777080683069,72.4,77511.71,0.1,0.0,0.0,0.00039]
[1777080690119,72.4,77511.64,0.1,0.0,0.0,0.00039]
[1777080691124,72.4,77512.24,0.1,0.0,0.0,0.00038]
[1777080697166,72.4,77512.39,0.1,0.0,0.0,0.00038]
[1777080707247,72.4,77512.5,0.1,0.0,0.0,0.00038]
[1777080713289,72.4,77513.13,0.1,0.0,0.0,0.00038]
[1777080718324,72.4,77513.88,0.1,0.0,0.0,0.00038]
[1777080723359,72.4,77514.55,0.1,0.0,0.0,0.00038]
[1777080728396,72.4,77517.27,0.1,0.0,0.0,0.00038]
[1777080735441,72.4,77517.2,0.1,0.0,0.0,0.00038]
[1777080740478,72.4,77522.79,0.1,0.0,0.0,0.00037]
[1777080745513,72.4,77524.58,0.1,0.0,0.0,0.00037]
[1777080750548,72.4,77524.77,0.1,0.0,0.0,0.00037]
[1777080751555,72.4,77523.09,0.1,0.0,0.0,0.00036]
[1777080759611,72.4,77522.4,0.1,0.0,0.0,0.00036]
[1777080764647,72.4,77519.11,0.1,0.0,0.0,0.00037]
[1777080770688,72.4,77516.77,0.1,0.0,0.0,0.00037]
[1777080778745,72.4,77514.69,0.1,0.0,0.0,0.00037]
[1777080784787,72.4,77513.59,0.1,0.0,0.0,0.00037]
[1777080791843,72.4,77513.0,0.1,0.0,0.0,0.00037]
[1777080799894,72.4,77512.29,0.1,0.0,0.0,0.00037]
[1777080804929,72.4,77512.05,0.1,0.0,0.0,0.00037]
[1777080809963,72.4,77511.95,0.1,0.0,0.0,0.00037]
[1777080811977,72.4,77511.96,0.1,0.0,0.0,0.00036]
[1777080812984,72.4,77512.02,0.1,0.0,0.0,0.00036]
[1777080821902,72.4,77511.76,0.1,0.0,0.0,0.00036]
[1777080828091,72.4,77511.35,0.1,0.0,0.0,0.00036]
[1777080833126,72.4,77511.07,0.1,0.0,0.0,0.00036]
[1777080839168,72.4,77510.73,0.1,0.0,0.0,0.00037]
[1777080843196,72.4,77519.02,0.1,0.0,0.0,0.00036]
[1777080848231,72.4,77521.83,0.1,0.0,0.0,0.00035]
[1777080853267,72.4,77526.26,0.1,0.0,0.0,0.00035]
[1777080858301,72.4,77528.89,0.1,0.0,0.0,0.00035]
[1777080863371,72.4,77531.65,0.1,0.0,0.0,0.00034]
[1777080868406,72.4,77536.37,0.1,0.0,0.0,0.00034]
[1777080871427,72.4,77539.05,0.1,0.0,0.0,0.00033]
[1777080877469,72.4,77539.4,0.1,0.0,0.0,0.00033]
[1777080882503,72.4,77542.8,0.1,0.0,0.0,0.00032]
[1777080890562,72.4,77544.44,0.1,0.0,0.0,0.00032]
[1777080895598,72.4,77545.91,0.1,0.0,0.0,0.00032]
[1777080901638,72.4,77549.49,0.1,0.0,0.0,0.00032]
[1777080906672,72.4,77552.57,0.1,0.0,0.0,0.00031]
[1777080911707,72.4,77558.12,0.1,0.0,0.0,0.00031]
[1777080916741,72.4,77557.48,0.1,0.0,0.0,0.00031]
[1777080922610,72.4,77556.29,0.1,0.0,0.0,0.00031]
[1777080927821,72.4,77556.04,0.1,0.0,0.0,0.00031]
[1777080932855,72.4,77556.56,0.1,0.0,0.0,0.0003]
[1777080937890,72.4,77556.67,0.1,0.0,0.0,0.0003]
[1777080950982,72.4,77555.19,0.1,0.0,0.0,0.0003]
[1777080956023,72.4,77557.49,0.1,0.0,0.0,0.0003]
[1777080958031,72.4,77549.5,0.1,0.0,0.0,0.00031]
[1777080963067,72.4,77550.58,0.1,0.0,0.0,0.00031]
[1777080968102,72.4,77551.6,0.1,0.0,0.0,0.00031]
[1777080973138,72.4,77552.74,0.1,0.0,0.0,0.00031]
[1777080978173,72.4,77556.64,0.1,0.0,0.0,0.0003]
[1777080983208,72.4,77562.65,0.1,0.0,0.0,0.0003]
[1777080989248,72.4,77562.64,0.1,0.0,0.0,0.0003]
[1777080991264,72.4,77562.48,0.1,0.0,0.0,0.00029]
[1777080996298,72.4,77562.99,0.1,0.0,0.0,0.00029]
[1777081001334,72.4,77558.0,0.1,0.0,0.0,0.00029]
[1777081003171,72.4,77548.32,0.1,0.0,0.0,0.0003]
[1777081005361,72.4,77541.94,0.1,0.0,0.0,0.00031]
[1777081010396,72.4,77542.32,0.1,0.0,0.0,0.00031]
[1777081015431,72.4,77541.85,0.1,0.0,0.0,0.00031]
[1777081021473,72.4,77541.0,0.1,0.0,0.0,0.00031]
[1777081026508,72.4,77545.78,0.1,0.0,0.0,0.0003]
[1777081031542,72.4,77545.72,0.1,0.0,0.0,0.0003]
[1777081036579,72.4,77546.02,0.1,0.0,0.0,0.0003]
[1777081041614,72.4,77549.84,0.1,0.0,0.0,0.0003]
[1777081043626,72.4,77541.66,0.1,0.0,0.0,0.00031]
[1777081053522,72.4,77537.22,0.1,0.0,0.0,0.0003]
[1777081058737,72.4,77536.75,0.1,0.0,0.0,0.0003]
[1777081064779,72.4,77536.81,0.1,0.0,0.0,0.0003]
[1777081068806,72.4,77545.27,0.1,0.0,0.0,0.0003]
[1777081073843,72.4,77546.17,0.1,0.0,0.0,0.00029]
[1777081076863,72.4,77556.04,0.1,0.0,0.0,0.00029]
[1777081081901,72.4,77554.7,0.1,0.0,0.0,0.00029]
[1777081086934,72.4,77555.63,0.1,0.0,0.0,0.00029]
[1777081091972,72.4,77551.99,0.1,0.0,0.0,0.00029]
[1777081097003,72.4,77551.25,0.1,0.0,0.0,0.00029]
[1777081102039,72.4,77551.1,0.1,0.0,0.0,0.00029]
[1777081107074,72.4,77548.03,0.1,0.0,0.0,0.00029]
[1777081113116,72.4,77547.04,0.1,0.0,0.0,0.00029]
[1777081118151,72.4,77545.67,0.1,0.0,0.0,0.00029]
[1777081124193,72.4,77545.82,0.1,0.0,0.0,0.00029]
[1777081131243,72.4,77543.85,0.1,0.0,0.0,0.00029]
[1777081140305,72.4,77544.2,0.1,0.0,0.0,0.00029]
[1777081145341,72.4,77545.59,0.1,0.0,0.0,0.00029]
[1777081150378,72.4,77544.83,0.1,0.0,0.0,0.00029]
[1777081157427,72.4,77544.25,0.1,0.0,0.0,0.00029]
[1777081164302,72.4,77544.24,0.1,0.0,0.0,0.00029]
[1777081170518,72.4,77542.98,0.1,0.0,0.0,0.00029]
[1777081171525,72.4,77542.96,0.1,0.0,0.0,0.00028]
[1777081179581,72.4,77542.96,0.1,0.0,0.0,0.00028]
[1777081184617,72.4,77545.6,0.1,0.0,0.0,0.00028]
[1777081189652,72.4,77545.71,0.1,0.0,0.0,0.00028]
[1777081195693,72.4,77548.25,0.1,0.0,0.0,0.00028]
[1777081200729,72.4,77552.83,0.1,0.0,0.0,0.00027]
[1777081205763,72.4,77558.41,0.1,0.0,0.0,0.00027]
[1777081210803,72.4,77559.16,0.1,0.0,0.0,0.00027]
[1777081215835,72.4,77558.65,0.1,0.0,0.0,0.00027]
[1777081221881,72.4,77558.21,0.1,0.0,0.0,0.00027]
[1777081226912,72.4,77554.64,0.1,0.0,0.0,0.00027]
[1777081231945,72.4,77559.52,0.1,0.0,0.0,0.00026]
[1777081236980,72.4,77559.52,0.1,0.0,0.0,0.00026]
[1777081243024,72.4,77557.24,0.1,0.0,0.0,0.00026]
[1777081248058,72.4,77557.34,0.1,0.0,0.0,0.00026]
[1777081253094,72.4,77557.8,0.1,0.0,0.0,0.00026]
[1777081258131,72.4,77557.86,0.1,0.0,0.0,0.00026]
[1777081263166,72.4,77558.11,0.1,0.0,0.0,0.00026]
[1777081268202,72.4,77551.85,0.1,0.0,0.0,0.00027]
[1777081273236,72.4,77550.59,0.1,0.0,0.0,0.00027]
[1777081278271,72.4,77551.15,0.1,0.0,0.0,0.00027]
[1777081284313,72.4,77551.52,0.1,0.0,0.0,0.00027]
[1777081289349,72.4,77552.36,0.1,0.0,0.0,0.00027]
[1777081292369,72.4,77552.59,0.1,0.0,0.0,0.00026]
[1777081304453,72.4,77553.19,0.1,0.0,0.0,0.00026]
[1777081309487,72.4,77555.17,0.1,0.0,0.0,0.00026]
[1777081314528,72.4,77555.11,0.1,0.0,0.0,0.00026]
[1777081320565,72.4,77556.44,0.1,0.0,0.0,0.00025]
[1777081325600,72.4,77555.88,0.1,0.0,0.0,0.00026]
[1777081330635,72.4,77556.24,0.1,0.0,0.0,0.00026]
[1777081336678,72.4,77556.48,0.1,0.0,0.0,0.00025]
[1777081342719,72.4,77554.49,0.1,0.0,0.0,0.00026]
[1777081349768,72.4,77554.68,0.1,0.0,0.0,0.00026]
[1777081351781,72.4,77553.67,0.1,0.0,0.0,0.00025]
[1777081357826,72.4,77553.19,0.1,0.0,0.0,0.00025]
[1777081362859,72.4,77553.19,0.1,0.0,0.0,0.00025]
[1777081363866,72.4,77559.21,0.1,0.0,0.0,0.00025]
[1777081368901,72.4,77559.89,0.1,0.0,0.0,0.00025]
[1777081373936,72.4,77558.9,0.1,0.0,0.0,0.00025]
[1777081378970,72.4,77560.72,0.1,0.0,0.0,0.00024]
[1777081384013,72.4,77557.61,0.1,0.0,0.0,0.00025]
[1777081391056,72.4,77557.41,0.1,0.0,0.0,0.00025]
[1777081397099,72.4,77557.08,0.1,0.0,0.0,0.00025]
[1777081402132,72.4,77556.43,0.1,0.0,0.0,0.00025]
[1777081411196,72.4,77555.97,0.1,0.0,0.0,0.00024]
[1777081416231,72.4,77554.83,0.1,0.0,0.0,0.00024]
[1777081421293,72.4,77553.14,0.1,0.0,0.0,0.00024]
[1777081426303,72.4,77553.47,0.1,0.0,0.0,0.00024]
[1777081431337,72.4,77550.92,0.1,0.0,0.0,0.00024]
[1777081436373,72.4,77551.09,0.1,0.0,0.0,0.00024]
[1777081441408,72.4,77552.43,0.1,0.0,0.0,0.00024]
[1777081446444,72.4,77556.12,0.1,0.0,0.0,0.00024]
[1777081451478,72.4,77553.04,0.1,0.0,0.0,0.00024]
[1777081458527,72.4,77555.42,0.1,0.0,0.0,0.00024]
[1777081463563,72.4,77555.82,0.1,0.0,0.0,0.00024]
[1777081468598,72.4,77557.75,0.1,0.0,0.0,0.00024]
[1777081471619,72.4,77558.88,0.1,0.0,0.0,0.00023]
[1777081476656,72.4,77559.75,0.1,0.0,0.0,0.00023]
[1777081481692,72.4,77558.64,0.1,0.0,0.0,0.00023]
[1777081487731,72.4,77558.82,0.1,0.0,0.0,0.00023]
[1777081492767,72.4,77558.89,0.1,0.0,0.0,0.00023]
[1777081498808,72.4,77559.03,0.1,0.0,0.0,0.00023]
[1777081503843,72.4,77560.06,0.1,0.0,0.0,0.00023]
[1777081506739,72.4,77574.78,0.1,0.0,0.0,0.00022]
[1777081513913,72.4,77576.65,0.1,0.0,0.0,0.00022]
[1777081515927,72.4,77584.38,0.1,0.0,0.0,0.00021]
[1777081520961,72.4,77588.57,0.1,0.0,0.0,0.00021]
[1777081525997,72.4,77591.71,0.1,0.0,0.0,0.00021]
[1777081531033,72.4,77592.14,0.1,0.0,0.0,0.0002]
[1777081536067,72.4,77598.07,0.1,0.0,0.0,0.0002]
[1777081542110,72.4,77597.28,0.1,0.0,0.0,0.0002]
[1777081547144,72.4,77600.4,0.1,0.0,0.0,0.0002]
[1777081551172,72.4,77606.88,0.1,0.0,0.0,0.00019]
[1777081556207,72.4,77607.51,0.1,0.0,0.0,0.00019]
[1777081561243,72.4,77605.98,0.1,0.0,0.0,0.0002]
[1777081566277,72.4,77604.34,0.1,0.0,0.0,0.0002]
[1777081571314,72.4,77610.85,0.1,0.0,0.0,0.00019]
[1777081576348,72.4,77612.55,0.1,0.0,0.0,0.00019]
[1777081581383,72.4,77610.94,0.1,0.0,0.0,0.00019]
[1777081583397,72.4,77602.35,0.1,0.0,0.0,0.0002]
[1777081585411,72.4,77596.35,0.1,0.0,0.0,0.0002]
[1777081587426,72.4,77586.64,0.1,0.0,0.0,0.00021]
[1777081591458,72.4,77585.43,0.1,0.0,0.0,0.0002]
[1777081596489,72.4,77583.79,0.1,0.0,0.0,0.0002]
[1777081599509,72.4,77577.84,0.1,0.0,0.0,0.00021]
[1777081604545,72.4,77576.53,0.1,0.0,0.0,0.00021]
[1777081609580,72.4,77576.07,0.1,0.0,0.0,0.00021]
[1777081614616,72.4,77576.21,0.1,0.0,0.0,0.00021]
[1777081619649,72.4,77576.52,0.1,0.0,0.0,0.00021]
[1777081624689,72.4,77578.4,0.1,0.0,0.0,0.00021]
[1777081629720,72.4,77579.79,0.1,0.0,0.0,0.00021]
[1777081634755,72.4,77580.9,0.1,0.0,0.0,0.0002]
[1777081639791,72.4,77581.82,0.1,0.0,0.0,0.0002]
[1777081644830,72.4,77582.56,0.1,0.0,0.0,0.0002]
[1777081649860,72.4,77584.1,0.1,0.0,0.0,0.0002]
[1777081651876,72.4,77584.38,0.1,0.0,0.0,0.0002]
[1777081656909,72.4,77586.91,0.1,0.0,0.0,0.00019]
[1777081661943,72.4,77588.46,0.1,0.0,0.0,0.00019]
[1777081667862,72.4,77588.44,0.1,0.0,0.0,0.00019]
[1777081674028,72.4,77588.64,0.1,0.0,0.0,0.00019]
[1777081679064,72.4,77590.52,0.1,0.0,0.0,0.00019]
[1777081686116,72.4,77591.2,0.1,0.0,0.0,0.00019]
[1777081691148,72.4,77591.3,0.1,0.0,0.0,0.00019]
[1777081696183,72.4,77591.83,0.1,0.0,0.0,0.00019]
[1777081706253,72.4,77591.74,0.1,0.0,0.0,0.00019]
[1777081711287,72.4,77591.93,0.1,0.0,0.0,0.00019]
[1777081715317,72.4,77599.55,0.1,0.0,0.0,0.00018]
[1777081722366,72.4,77598.06,0.1,0.0,0.0,0.00018]
[1777081728284,72.4,77597.33,0.1,0.0,0.0,0.00018]
[1777081734450,72.4,77596.76,0.1,0.0,0.0,0.00018]
[1777081741501,72.4,77597.37,0.1,0.0,0.0,0.00018]
[1777081747544,72.4,77597.23,0.1,0.0,0.0,0.00018]
[1777081752578,72.4,77592.57,0.1,0.0,0.0,0.00019]
[1777081758625,72.4,77592.37,0.1,0.0,0.0,0.00019]
[1777081761643,72.4,77598.81,0.1,0.0,0.0,0.00018]
[1777081766677,72.4,77592.4,0.1,0.0,0.0,0.00019]
[1777081771714,72.4,77589.86,0.1,0.0,0.0,0.00018]
[1777081776748,72.4,77587.87,0.1,0.0,0.0,0.00018]
[1777081784804,72.4,77586.53,0.1,0.0,0.0,0.00018]
[1777081792861,72.4,77584.16,0.1,0.0,0.0,0.00019]
[1777081797896,72.4,77582.37,0.1,0.0,0.0,0.00019]
[1777081802931,72.4,77581.72,0.1,0.0,0.0,0.00019]
[1777081807970,72.4,77580.59,0.1,0.0,0.0,0.00019]
[1777081813003,72.4,77577.44,0.1,0.0,0.0,0.00019]
[1777081818039,72.4,77575.65,0.1,0.0,0.0,0.00019]
[1777081823075,72.4,77576.93,0.1,0.0,0.0,0.00019]
[1777081828110,72.4,77576.44,0.1,0.0,0.0,0.00019]
[1777081831131,72.4,77577.41,0.1,0.0,0.0,0.00018]
[1777081836169,72.4,77578.75,0.1,0.0,0.0,0.00018]
[1777081841201,72.4,77579.24,0.1,0.0,0.0,0.00018]
[1777081845229,72.4,77572.02,0.1,0.0,0.0,0.00019]
[1777081850270,72.4,77571.14,0.1,0.0,0.0,0.00019]
[1777081855303,72.4,77570.28,0.1,0.0,0.0,0.00019]
[1777081860338,72.4,77571.45,0.1,0.0,0.0,0.00019]
[1777081865378,72.4,77576.16,0.1,0.0,0.0,0.00018]
[1777081870408,72.4,77581.93,0.1,0.0,0.0,0.00018]
[1777081876450,72.4,77583.31,0.1,0.0,0.0,0.00018]
[1777081881504,72.4,77589.43,0.1,0.0,0.0,0.00018]
[1777081886537,72.4,77592.35,0.1,0.0,0.0,0.00018]
[1777081892581,72.4,77595.36,0.1,0.0,0.0,0.00017]
[1777081897618,72.4,77592.71,0.1,0.0,0.0,0.00017]
[1777081907684,72.4,77591.51,0.1,0.0,0.0,0.00017]
[1777081912718,72.4,77588.29,0.1,0.0,0.0,0.00017]
[1777081917753,72.4,77575.06,0.1,0.0,0.0,0.00018]
[1777081919770,72.4,77568.37,0.1,0.0,0.0,0.00018]
[1777081924818,72.4,77568.64,0.1,0.0,0.0,0.00018]
[1777081929844,72.4,77571.5,0.1,0.0,0.0,0.00018]
[1777081934879,72.4,77573.34,0.1,0.0,0.0,0.00018]
[1777081939914,72.4,77574.97,0.1,0.0,0.0,0.00018]
[1777081942935,72.4,77584.65,0.1,0.0,0.0,0.00017]
[1777081948975,72.4,77585.4,0.1,0.0,0.0,0.00017]
[1777081953009,72.4,77586.34,0.1,0.0,0.0,0.00017]
[1777081960053,72.4,77587.65,0.1,0.0,0.0,0.00017]
[1777081965089,72.4,77588.96,0.1,0.0,0.0,0.00017]
[1777081970123,72.4,77588.81,0.1,0.0,0.0,0.00017]
[1777081975158,72.4,77588.47,0.1,0.0,0.0,0.00017]
[1777081983214,72.4,77589.38,0.1,0.0,0.0,0.00017]
[1777081990264,72.4,77589.68,0.1,0.0,0.0,0.00017]
[1777081995298,72.4,77585.83,0.1,0.0,0.0,0.00017]
[1777082000335,72.4,77584.87,0.1,0.0,0.0,0.00017]
[1777082005369,72.4,77584.8,0.1,0.0,0.0,0.00017]
[1777082010404,72.4,77585.2,0.1,0.0,0.0,0.00017]
[1777082011411,72.4,77585.06,0.1,0.0,0.0,0.00016]
[1777082016448,72.4,77581.17,0.1,0.0,0.0,0.00017]
[1777082021482,72.4,77577.99,0.1,0.0,0.0,0.00017]
[1777082025509,72.4,77571.09,0.1,0.0,0.0,0.00017]
[1777082029537,72.4,77565.09,0.1,0.0,0.0,0.00017]
[1777082035579,72.4,77565.44,0.1,0.0,0.0,0.00017]
[1777082040613,72.4,77564.64,0.1,0.0,0.0,0.00017]
[1777082045649,72.4,77565.01,0.1,0.0,0.0,0.00017]
[1777082050684,72.4,77563.99,0.1,0.0,0.0,0.00017]
[1777082057732,72.4,77563.95,0.1,0.0,0.0,0.00017]
[1777082062768,72.4,77564.16,0.1,0.0,0.0,0.00017]
[1777082067804,72.4,77563.19,0.1,0.0,0.0,0.00017]
[1777082071831,72.4,77563.61,0.1,0.0,0.0,0.00017]
[1777082076866,72.4,77567.21,0.1,0.0,0.0,0.00017]
[1777082082909,72.4,77567.71,0.1,0.0,0.0,0.00017]
[1777082088951,72.4,77567.48,0.1,0.0,0.0,0.00017]
[1777082093988,72.4,77573.83,0.1,0.0,0.0,0.00016]
[1777082099023,72.4,77570.93,0.1,0.0,0.0,0.00017]
[1777082104057,72.4,77568.55,0.1,0.0,0.0,0.00017]
[1777082109092,72.4,77568.25,0.1,0.0,0.0,0.00017]
[1777082115135,72.4,77567.37,0.1,0.0,0.0,0.00017]
[1777082120169,72.4,77567.54,0.1,0.0,0.0,0.00017]
[1777082125204,72.4,77567.25,0.1,0.0,0.0,0.00017]
[1777082130239,72.4,77566.87,0.1,0.0,0.0,0.00017]
[1777082131096,72.4,77566.65,0.1,0.0,0.0,0.00016]
[1777082136281,72.4,77561.72,0.1,0.0,0.0,0.00017]
[1777082141316,72.4,77558.77,0.1,0.0,0.0,0.00017]
[1777082146351,72.4,77556.58,0.1,0.0,0.0,0.00017]
[1777082152394,72.4,77557.95,0.1,0.0,0.0,0.00017]
[1777082157429,72.4,77557.75,0.1,0.0,0.0,0.00017]
[1777082162466,72.4,77557.69,0.1,0.0,0.0,0.00017]
[1777082167501,72.4,77557.98,0.1,0.0,0.0,0.00017]
[1777082176564,72.4,77558.18,0.1,0.0,0.0,0.00017]
[1777082181599,72.4,77560.27,0.1,0.0,0.0,0.00017]
[1777082187641,72.4,77561.38,0.1,0.0,0.0,0.00017]
[1777082191519,72.4,77561.39,0.1,0.0,0.0,0.00016]
[1777082198718,72.4,77561.39,0.1,0.0,0.0,0.00016]
[1777082203753,72.4,77559.92,0.1,0.0,0.0,0.00016]
[1777082208788,72.4,77559.91,0.1,0.0,0.0,0.00016]
[1777082213824,72.4,77559.97,0.1,0.0,0.0,0.00016]
[1777082218859,72.4,77559.87,0.1,0.0,0.0,0.00016]
[1777082223894,72.4,77559.71,0.1,0.0,0.0,0.00016]
[1777082228930,72.4,77560.11,0.1,0.0,0.0,0.00016]
[1777082233964,72.4,77560.06,0.1,0.0,0.0,0.00016]
[1777082238999,72.4,77560.31,0.1,0.0,0.0,0.00016]
[1777082245040,72.4,77560.58,0.1,0.0,0.0,0.00016]
[1777082250076,72.4,77560.49,0.1,0.0,0.0,0.00016]
[1777082252090,72.4,77560.51,0.1,0.0,0.0,0.00016]
[1777082257128,72.4,77560.55,0.1,0.0,0.0,0.00016]
[1777082263174,72.4,77560.59,0.1,0.0,0.0,0.00016]
[1777082268205,72.4,77559.81,0.1,0.0,0.0,0.00016]
[1777082276263,72.4,77559.57,0.1,0.0,0.0,0.00016]
[1777082281297,72.4,77559.64,0.1,0.0,0.0,0.00016]
[1777082286333,72.4,77559.16,0.1,0.0,0.0,0.00016]
[1777082292375,72.4,77557.65,0.1,0.0,0.0,0.00016]
[1777082298430,72.4,77557.71,0.1,0.0,0.0,0.00016]
[1777082311522,72.4,77558.2,0.1,0.0,0.0,0.00015]
[1777082316558,72.4,77558.65,0.1,0.0,0.0,0.00015]
[1777082321593,72.4,77558.86,0.1,0.0,0.0,0.00015]
[1777082326628,72.4,77559.12,0.1,0.0,0.0,0.00015]
[1777082332545,72.4,77559.46,0.1,0.0,0.0,0.00015]
[1777082337705,72.4,77559.5,0.1,0.0,0.0,0.00015]
[1777082343753,72.4,77554.31,0.1,0.0,0.0,0.00015]
[1777082348792,72.4,77554.09,0.1,0.0,0.0,0.00015]
[1777082356838,72.4,77554.17,0.1,0.0,0.0,0.00015]
[1777082361874,72.4,77552.55,0.1,0.0,0.0,0.00015]
[1777082367916,72.4,77552.72,0.1,0.0,0.0,0.00015]
[1777082371944,72.4,77552.71,0.1,0.0,0.0,0.00015]
[1777082376978,72.4,77552.84,0.1,0.0,0.0,0.00015]
[1777082382896,72.4,77552.81,0.1,0.0,0.0,0.00015]
[1777082388056,72.4,77551.48,0.1,0.0,0.0,0.00015]
[1777082393092,72.4,77552.15,0.1,0.0,0.0,0.00015]
[1777082398125,72.4,77551.73,0.1,0.0,0.0,0.00015]
[1777082403169,72.4,77553.6,0.1,0.0,0.0,0.00015]
[1777082411223,72.4,77558.27,0.1,0.0,0.0,0.00015]
[1777082418272,72.4,77557.78,0.1,0.0,0.0,0.00015]
[1777082424317,72.4,77557.12,0.1,0.0,0.0,0.00015]
[1777082433377,72.4,77556.74,0.1,0.0,0.0,0.00014]
[1777082438413,72.4,77556.56,0.1,0.0,0.0,0.00014]
[1777082443447,72.4,77556.96,0.1,0.0,0.0,0.00014]
[1777082448482,72.4,77555.8,0.1,0.0,0.0,0.00014]
[1777082457545,72.4,77555.52,0.1,0.0,0.0,0.00014]
[1777082463461,72.4,77551.93,0.1,0.0,0.0,0.00015]
[1777082470669,72.4,77551.93,0.1,0.0,0.0,0.00015]
[1777082477721,72.4,77551.69,0.1,0.0,0.0,0.00015]
[1777082483764,72.4,77551.77,0.1,0.0,0.0,0.00015]
[1777082490815,72.4,77551.57,0.1,0.0,0.0,0.00015]
[1777082493672,72.4,77551.58,0.1,0.0,0.0,0.00014]
[1777082499876,72.4,77556.07,0.1,0.0,0.0,0.00014]
[1777082504911,72.4,77557.31,0.1,0.0,0.0,0.00014]
[1777082509947,72.4,77557.57,0.1,0.0,0.0,0.00014]
[1777082521030,72.4,77557.53,0.1,0.0,0.0,0.00014]
[1777082526069,72.4,77557.19,0.1,0.0,0.0,0.00014]
[1777082533117,72.4,77559.0,0.1,0.0,0.0,0.00014]
[1777082538156,72.4,77558.74,0.1,0.0,0.0,0.00014]
[1777082543188,72.4,77560.21,0.1,0.0,0.0,0.00014]
[1777082546209,72.4,77566.82,0.1,0.0,0.0,0.00013]
[1777082551245,72.4,77567.02,0.1,0.0,0.0,0.00013]
[1777082556279,72.4,77566.64,0.1,0.0,0.0,0.00013]
[1777082561314,72.4,77566.78,0.1,0.0,0.0,0.00013]
[1777082569198,72.4,77566.56,0.1,0.0,0.0,0.00013]
[1777082574408,72.4,77565.79,0.1,0.0,0.0,0.00013]
[1777082580449,72.4,77562.79,0.1,0.0,0.0,0.00013]
[1777082585487,72.4,77563.48,0.1,0.0,0.0,0.00013]
[1777082590519,72.4,77563.44,0.1,0.0,0.0,0.00013]
[1777082595552,72.4,77559.83,0.1,0.0,0.0,0.00013]
[1777082603610,72.4,77560.16,0.1,0.0,0.0,0.00013]
[1777082609478,72.4,77560.48,0.1,0.0,0.0,0.00013]
[1777082612674,72.4,77560.62,0.1,0.0,0.0,0.00013]
[1777082617761,72.4,77564.93,0.1,0.0,0.0,0.00013]
[1777082619728,72.4,77547.19,0.1,0.0,0.0,0.00013]
[1777082620744,72.4,77535.0,0.1,0.0,0.0,0.00014]
[1777082621743,72.4,77525.17,0.1,0.0,0.0,0.00014]
[1777082622749,72.4,77516.47,0.1,0.0,0.0,0.00015]
[1777082627782,72.4,77515.79,0.1,0.0,0.0,0.00015]
[1777082632818,72.4,77518.7,0.1,0.0,0.0,0.00015]
[1777082637852,72.4,77521.63,0.1,0.0,0.0,0.00015]
[1777082642895,72.4,77522.1,0.1,0.0,0.0,0.00015]
[1777082648929,72.4,77520.43,0.1,0.0,0.0,0.00015]
[1777082653965,72.4,77518.5,0.1,0.0,0.0,0.00015]
[1777082658999,72.4,77516.26,0.1,0.0,0.0,0.00015]
[1777082664039,72.4,77514.4,0.1,0.0,0.0,0.00015]
[1777082669075,72.4,77514.74,0.1,0.0,0.0,0.00015]
[1777082671089,72.4,77513.52,0.1,0.0,0.0,0.00014]
[1777082677132,72.4,77513.08,0.1,0.0,0.0,0.00015]
[1777082682167,72.4,77513.32,0.1,0.0,0.0,0.00015]
[1777082687201,72.4,77509.87,0.1,0.0,0.0,0.00015]
[1777082692238,72.4,77509.3,0.1,0.0,0.0,0.00015]
[1777082697271,72.4,77511.3,0.1,0.0,0.0,0.00015]
[1777082702306,72.4,77514.11,0.1,0.0,0.0,0.00014]
[1777082707340,72.4,77513.35,0.1,0.0,0.0,0.00015]
[1777082712376,72.4,77513.23,0.1,0.0,0.0,0.00015]
[1777082717411,72.4,77511.32,0.1,0.0,0.0,0.00015]
[1777082722448,72.4,77511.36,0.1,0.0,0.0,0.00015]
[1777082727494,72.4,77511.48,0.1,0.0,0.0,0.00015]
[1777082731523,72.4,77515.83,0.1,0.0,0.0,0.00014]
[1777082736557,72.4,77516.33,0.1,0.0,0.0,0.00014]
[1777082741594,72.4,77517.49,0.1,0.0,0.0,0.00014]
[1777082746628,72.4,77517.53,0.1,0.0,0.0,0.00014]
[1777082753675,72.4,77518.84,0.1,0.0,0.0,0.00014]
[1777082758711,72.4,77523.33,0.1,0.0,0.0,0.00014]
[1777082763746,72.4,77522.95,0.1,0.0,0.0,0.00014]
[1777082768780,72.4,77522.95,0.1,0.0,0.0,0.00014]
[1777082773816,72.4,77521.6,0.1,0.0,0.0,0.00014]
[1777082778854,72.4,77521.55,0.1,0.0,0.0,0.00014]
[1777082783887,72.4,77521.56,0.1,0.0,0.0,0.00014]
[1777082789927,72.4,77522.33,0.1,0.0,0.0,0.00014]
[1777082791942,72.4,77523.12,0.1,0.0,0.0,0.00013]
[1777082797990,72.4,77523.25,0.1,0.0,0.0,0.00013]
[1777082803026,72.4,77523.81,0.1,0.0,0.0,0.00013]
[1777082808063,72.4,77525.58,0.1,0.0,0.0,0.00013]
[1777082813093,72.4,77525.33,0.1,0.0,0.0,0.00013]
[1777082819136,72.4,77526.11,0.1,0.0,0.0,0.00013]
[1777082825180,72.4,77529.88,0.1,0.0,0.0,0.00013]
[1777082830212,72.4,77530.02,0.1,0.0,0.0,0.00013]
[1777082835248,72.4,77531.03,0.1,0.0,0.0,0.00013]
[1777082840283,72.4,77531.36,0.1,0.0,0.0,0.00013]
[1777082844308,72.4,77537.24,0.1,0.0,0.0,0.00013]
[1777082849346,72.4,77536.37,0.1,0.0,0.0,0.00013]
[1777082851171,72.4,77536.23,0.1,0.0,0.0,0.00012]
[1777082856395,72.4,77537.78,0.1,0.0,0.0,0.00012]
[1777082861432,72.4,77538.26,0.1,0.0,0.0,0.00012]
[1777082866465,72.4,77534.33,0.1,0.0,0.0,0.00012]
[1777082871499,72.4,77534.9,0.1,0.0,0.0,0.00012]
[1777082876535,72.4,77534.88,0.1,0.0,0.0,0.00012]
[1777082881571,72.4,77533.73,0.1,0.0,0.0,0.00012]
[1777082886606,72.4,77535.42,0.1,0.0,0.0,0.00012]
[1777082891642,72.4,77535.64,0.1,0.0,0.0,0.00012]
[1777082896676,72.4,77535.83,0.1,0.0,0.0,0.00012]
[1777082902718,72.4,77536.27,0.1,0.0,0.0,0.00012]
[1777082904731,72.4,77542.37,0.1,0.0,0.0,0.00012]
[1777082909766,72.4,77543.76,0.1,0.0,0.0,0.00012]
[1777082911781,72.4,77543.57,0.1,0.0,0.0,0.00012]
[1777082916814,72.4,77544.16,0.1,0.0,0.0,0.00012]
[1777082921850,72.4,77544.36,0.1,0.0,0.0,0.00012]
[1777082927895,72.4,77544.71,0.1,0.0,0.0,0.00012]
[1777082932929,72.4,77548.8,0.1,0.0,0.0,0.00011]
[1777082937966,72.4,77548.51,0.1,0.0,0.0,0.00011]
[1777082942999,72.4,77548.53,0.1,0.0,0.0,0.00011]
[1777082948039,72.4,77553.54,0.1,0.0,0.0,0.00011]
[1777082949043,72.4,77565.39,0.1,0.0,0.0,0.00011]
[1777082950050,72.4,77571.23,0.1,0.0,0.0,0.00011]
[1777082955084,72.4,77571.63,0.1,0.0,0.0,0.00011]
[1777082961131,72.4,77572.1,0.1,0.0,0.0,0.00011]
[1777082966162,72.4,77572.46,0.1,0.0,0.0,0.00011]
[1777082971198,72.4,77572.78,0.1,0.0,0.0,0.0001]
[1777082978257,72.4,77574.08,0.1,0.0,0.0,0.0001]
[1777082983287,72.4,77574.78,0.1,0.0,0.0,0.0001]
[1777082988324,72.4,77572.63,0.1,0.0,0.0,0.0001]
[1777082993355,72.4,77570.23,0.1,0.0,0.0,0.0001]
[1777082998390,72.4,77570.08,0.1,0.0,0.0,0.0001]
[1777083004433,72.4,77566.31,0.1,0.0,0.0,0.0001]
[1777083012299,72.4,77567.26,0.1,0.0,0.0,0.0001]
[1777083022368,72.4,77567.91,0.1,0.0,0.0,0.0001]
[1777083028600,72.4,77567.59,0.1,0.0,0.0,0.0001]
[1777083032439,72.4,77567.42,0.1,0.0,0.0,0.0001]
[1777083037663,72.4,77567.74,0.1,0.0,0.0,0.0001]
[1777083044713,72.4,77567.73,0.1,0.0,0.0,0.0001]
[1777083051777,72.4,77567.23,0.1,0.0,0.0,0.0001]
[1777083053776,72.4,77574.97,0.1,0.0,0.0,0.0001]
[1777083060827,72.4,77575.01,0.1,0.0,0.0,0.0001]
[1777083066866,72.4,77574.28,0.1,0.0,0.0,0.0001]
[1777083071902,72.4,77573.83,0.1,0.0,0.0,0.0001]
[1777083076939,72.4,77580.31,0.1,0.0,0.0,0.0001]
[1777083078951,72.4,77586.42,0.1,0.0,0.0,9e-05]
[1777083084993,72.4,77586.28,0.1,0.0,0.0,9e-05]
[1777083090029,72.4,77585.3,0.1,0.0,0.0,9e-05]
[1777083091035,72.4,77585.63,0.1,0.0,0.0,9e-05]
[1777083097079,72.4,77585.33,0.1,0.0,0.0,9e-05]
[1777083103121,72.4,77584.11,0.1,0.0,0.0,9e-05]
[1777083108154,72.4,77584.42,0.1,0.0,0.0,9e-05]
[1777083114196,72.4,77585.21,0.1,0.0,0.0,9e-05]
[1777083119237,72.4,77585.89,0.1,0.0,0.0,9e-05]
[1777083124266,72.4,77586.1,0.1,0.0,0.0,9e-05]
[1777083129301,72.4,77586.24,0.1,0.0,0.0,9e-05]
[1777083134336,72.4,77586.23,0.1,0.0,0.0,9e-05]
[1777083140378,72.4,77586.75,0.1,0.0,0.0,9e-05]
[1777083146423,72.4,77586.82,0.1,0.0,0.0,9e-05]
[1777083151459,72.4,77586.2,0.1,0.0,0.0,9e-05]
[1777083157501,72.4,77586.01,0.1,0.0,0.0,9e-05]
[1777083162537,72.4,77586.44,0.1,0.0,0.0,9e-05]
[1777083167571,72.4,77585.83,0.1,0.0,0.0,9e-05]
[1777083173613,72.4,77585.77,0.1,0.0,0.0,9e-05]
[1777083174620,72.4,77593.81,0.1,0.0,0.0,9e-05]
[1777083175627,72.4,77599.94,0.1,0.0,0.0,8e-05]
[1777083180662,72.4,77602.47,0.1,0.0,0.0,8e-05]
[1777083182676,72.4,77608.62,0.1,0.0,0.0,8e-05]
[1777083186705,72.4,77615.3,0.1,0.0,0.0,8e-05]
[1777083187713,72.4,77622.2,0.1,0.0,0.0,8e-05]
[1777083192746,72.4,77620.27,0.1,0.0,0.0,8e-05]
[1777083197781,72.4,77614.04,0.1,0.0,0.0,8e-05]
[1777083202816,72.4,77612.01,0.1,0.0,0.0,8e-05]
[1777083207851,72.4,77613.96,0.1,0.0,0.0,8e-05]
[1777083213894,72.4,77614.03,0.1,0.0,0.0,8e-05]
[1777083218931,72.4,77614.62,0.1,0.0,0.0,8e-05]
[1777083223963,72.4,77614.98,0.1,0.0,0.0,8e-05]
[1777083228998,72.4,77614.93,0.1,0.0,0.0,8e-05]
[1777083234033,72.4,77615.11,0.1,0.0,0.0,8e-05]
[1777083239068,72.4,77615.45,0.1,0.0,0.0,8e-05]
[1777083244103,72.4,77615.26,0.1,0.0,0.0,8e-05]
[1777083249142,72.4,77616.05,0.1,0.0,0.0,8e-05]
[1777083251154,72.4,77623.36,0.1,0.0,0.0,8e-05]
[1777083256187,72.4,77623.47,0.1,0.0,0.0,8e-05]
[1777083261222,72.4,77622.89,0.1,0.0,0.0,8e-05]
[1777083263238,72.4,77612.3,0.1,0.0,0.0,8e-05]
[1777083269281,72.4,77609.12,0.1,0.0,0.0,8e-05]
[1777083271292,72.4,77607.68,0.1,0.0,0.0,8e-05]
[1777083276326,72.4,77607.47,0.1,0.0,0.0,8e-05]
[1777083282369,72.4,77604.31,0.1,0.0,0.0,8e-05]
[1777083287405,72.4,77603.63,0.1,0.0,0.0,8e-05]
[1777083292440,72.4,77599.98,0.1,0.0,0.0,8e-05]
[1777083297487,72.4,77549.54,0.1,0.0,0.0,9e-05]
[1777083298483,72.4,77533.91,0.1,0.0,0.0,0.0001]
[1777083303523,72.4,77534.06,0.1,0.0,0.0,0.0001]
[1777083308560,72.4,77535.04,0.1,0.0,0.0,0.0001]
[1777083312581,72.4,77527.06,0.1,0.0,0.0,0.0001]
[1777083317617,72.4,77526.39,0.1,0.0,0.0,0.0001]
[1777083324665,72.4,77527.46,0.1,0.0,0.0,0.0001]
[1777083329701,72.4,77528.01,0.1,0.0,0.0,0.0001]
[1777083331714,72.4,77528.9,0.1,0.0,0.0,0.0001]
[1777083335742,72.4,77536.04,0.1,0.0,0.0,9e-05]
[1777083340777,72.4,77537.38,0.1,0.0,0.0,9e-05]
[1777083345812,72.4,77538.69,0.1,0.0,0.0,9e-05]
[1777083350847,72.4,77539.25,0.1,0.0,0.0,9e-05]
[1777083355883,72.4,77539.36,0.1,0.0,0.0,9e-05]
[1777083360918,72.4,77539.48,0.1,0.0,0.0,9e-05]
[1777083365953,72.4,77539.49,0.1,0.0,0.0,9e-05]
[1777083370987,72.4,77539.68,0.1,0.0,0.0,9e-05]
[1777083376024,72.4,77538.55,0.1,0.0,0.0,9e-05]
[1777083381059,72.4,77538.54,0.1,0.0,0.0,9e-05]
[1777083386093,72.4,77538.32,0.1,0.0,0.0,9e-05]
[1777083391128,72.4,77543.0,0.1,0.0,0.0,9e-05]
[1777083396163,72.4,77542.11,0.1,0.0,0.0,9e-05]
[1777083402206,72.4,77542.75,0.1,0.0,0.0,9e-05]
[1777083407244,72.4,77542.74,0.1,0.0,0.0,9e-05]
[1777083412276,72.4,77543.11,0.1,0.0,0.0,9e-05]
[1777083417311,72.4,77543.53,0.1,0.0,0.0,9e-05]
[1777083422347,72.4,77544.26,0.1,0.0,0.0,9e-05]
[1777083427382,72.4,77543.94,0.1,0.0,0.0,9e-05]
[1777083432417,72.4,77544.34,0.1,0.0,0.0,9e-05]
[1777083437452,72.4,77549.44,0.1,0.0,0.0,9e-05]
[1777083443494,72.4,77549.59,0.1,0.0,0.0,9e-05]
[1777083448529,72.4,77549.15,0.1,0.0,0.0,9e-05]
[1777083451550,72.4,77550.03,0.1,0.0,0.0,8e-05]
[1777083456586,72.4,77549.55,0.1,0.0,0.0,8e-05]
[1777083462627,72.4,77549.58,0.1,0.0,0.0,8e-05]
[1777083467662,72.4,77549.72,0.1,0.0,0.0,8e-05]
[1777083472701,72.4,77550.11,0.1,0.0,0.0,8e-05]
[1777083477734,72.4,77550.4,0.1,0.0,0.0,8e-05]
[1777083482771,72.4,77551.33,0.1,0.0,0.0,8e-05]
[1777083486799,72.4,77557.84,0.1,0.0,0.0,8e-05]
[1777083494852,72.4,77561.16,0.1,0.0,0.0,8e-05]
[1777083500899,72.4,77563.38,0.1,0.0,0.0,8e-05]
[1777083505930,72.4,77566.0,0.1,0.0,0.0,8e-05]
[1777083510965,72.4,77567.26,0.1,0.0,0.0,8e-05]
[1777083511787,72.4,77567.68,0.1,0.0,0.0,8e-05]
[1777083519021,72.4,77569.05,0.1,0.0,0.0,8e-05]
[1777083526070,72.4,77570.67,0.1,0.0,0.0,8e-05]
[1777083531927,72.4,77571.78,0.1,0.0,0.0,7e-05]
[1777083538155,72.4,77571.78,0.1,0.0,0.0,7e-05]
[1777083544197,72.4,77573.07,0.1,0.0,0.0,7e-05]
[1777083552070,72.4,77573.2,0.1,0.0,0.0,7e-05]
[1777083557288,72.4,77570.03,0.1,0.0,0.0,8e-05]
[1777083562325,72.4,77570.96,0.1,0.0,0.0,8e-05]
[1777083567357,72.4,77571.1,0.1,0.0,0.0,8e-05]
[1777083571385,72.4,77571.8,0.1,0.0,0.0,7e-05]
[1777083576421,72.4,77571.43,0.1,0.0,0.0,7e-05]
[1777083582463,72.4,77572.0,0.1,0.0,0.0,7e-05]
[1777083587499,72.4,77571.9,0.1,0.0,0.0,7e-05]
[1777083594547,72.4,77571.76,0.1,0.0,0.0,7e-05]
[1777083600597,72.4,77571.29,0.1,0.0,0.0,7e-05]
[1777083605625,72.4,77571.24,0.1,0.0,0.0,7e-05]
[1777083610660,72.4,77569.87,0.1,0.0,0.0,7e-05]
[1777083615696,72.4,77570.29,0.1,0.0,0.0,7e-05]
[1777083622560,72.4,77570.37,0.1,0.0,0.0,7e-05]
[1777083628791,72.4,77570.37,0.1,0.0,0.0,7e-05]
[1777083631811,72.4,77571.04,0.1,0.0,0.0,7e-05]
[1777083636846,72.4,77571.38,0.1,0.0,0.0,7e-05]
[1777083642700,72.4,77571.5,0.1,0.0,0.0,7e-05]
[1777083649938,72.4,77571.69,0.1,0.0,0.0,7e-05]
[1777083654972,72.4,77569.75,0.1,0.0,0.0,7e-05]
[1777083660036,72.4,77568.84,0.1,0.0,0.0,7e-05]
[1777083665072,72.4,77568.35,0.1,0.0,0.0,7e-05]
[1777083671111,72.4,77568.25,0.1,0.0,0.0,7e-05]
[1777083678161,72.4,77567.67,0.1,0.0,0.0,7e-05]
[1777083684203,72.4,77567.1,0.1,0.0,0.0,7e-05]
[1777083693055,72.4,77566.88,0.1,0.0,0.0,7e-05]
[1777083699308,72.4,77567.12,0.1,0.0,0.0,7e-05]
[1777083705139,72.4,77566.7,0.1,0.0,0.0,7e-05]
[1777083715209,72.4,77566.31,0.1,0.0,0.0,7e-05]
[1777083720460,72.4,77566.24,0.1,0.0,0.0,7e-05]
[1777083728514,72.4,77564.75,0.1,0.0,0.0,7e-05]
[1777083735349,72.4,77564.87,0.1,0.0,0.0,7e-05]
[1777083740598,72.4,77563.24,0.1,0.0,0.0,7e-05]
[1777083745632,72.4,77561.87,0.1,0.0,0.0,7e-05]
[1777083750668,72.4,77562.26,0.1,0.0,0.0,7e-05]
[1777083751675,72.4,77562.36,0.1,0.0,0.0,7e-05]
[1777083756710,72.4,77563.39,0.1,0.0,0.0,7e-05]
[1777083761745,72.4,77564.03,0.1,0.0,0.0,7e-05]
[1777083771815,72.4,77564.01,0.1,0.0,0.0,7e-05]
[1777083776850,72.4,77565.7,0.1,0.0,0.0,7e-05]
[1777083781885,72.4,77565.86,0.1,0.0,0.0,7e-05]
[1777083787929,72.4,77567.12,0.1,0.0,0.0,7e-05]
[1777083795983,72.4,77567.31,0.1,0.0,0.0,7e-05]
[1777083801019,72.4,77566.09,0.1,0.0,0.0,7e-05]
[1777083806056,72.4,77566.1,0.1,0.0,0.0,7e-05]
[1777083812098,72.4,77565.55,0.1,0.0,0.0,6e-05]
[1777083819145,72.4,77566.31,0.1,0.0,0.0,6e-05]
[1777083823175,72.4,77572.61,0.1,0.0,0.0,6e-05]
[1777083829008,72.4,77572.59,0.1,0.0,0.0,6e-05]
[1777083836265,72.4,77572.88,0.1,0.0,0.0,6e-05]
[1777083841301,72.4,77573.73,0.1,0.0,0.0,6e-05]
[1777083842308,72.4,77585.11,0.1,0.0,0.0,6e-05]
[1777083847342,72.4,77588.98,0.1,0.0,0.0,6e-05]
[1777083859218,72.4,77588.21,0.1,0.0,0.0,6e-05]
[1777083865468,72.4,77588.67,0.1,0.0,0.0,6e-05]
[1777083869288,72.4,77588.97,0.1,0.0,0.0,6e-05]
[1777083875535,72.4,77588.97,0.1,0.0,0.0,6e-05]
[1777083882588,72.4,77588.4,0.1,0.0,0.0,6e-05]
[1777083887622,72.4,77589.7,0.1,0.0,0.0,6e-05]
[1777083892659,72.4,77591.0,0.1,0.0,0.0,6e-05]
[1777083897693,72.4,77590.33,0.1,0.0,0.0,6e-05]
[1777083902735,72.4,77589.16,0.1,0.0,0.0,6e-05]
[1777083908770,72.4,77589.48,0.1,0.0,0.0,6e-05]
[1777083913804,72.4,77588.83,0.1,0.0,0.0,6e-05]
[1777083918840,72.4,77588.21,0.1,0.0,0.0,6e-05]
[1777083923875,72.4,77587.76,0.1,0.0,0.0,6e-05]
[1777083929917,72.4,77587.2,0.1,0.0,0.0,6e-05]
[1777083931931,72.4,77587.72,0.1,0.0,0.0,6e-05]
[1777083936967,72.4,77587.74,0.1,0.0,0.0,6e-05]
[1777083944018,72.4,77587.92,0.1,0.0,0.0,6e-05]
[1777083950057,72.4,77588.86,0.1,0.0,0.0,5e-05]
[1777083956100,72.4,77589.77,0.1,0.0,0.0,5e-05]
[1777083958114,72.4,77599.78,0.1,0.0,0.0,5e-05]
[1777083963149,72.4,77596.92,0.1,0.0,0.0,5e-05]
[1777083968184,72.4,77596.22,0.1,0.0,0.0,5e-05]
[1777083973220,72.4,77595.51,0.1,0.0,0.0,5e-05]
[1777083980268,72.4,77595.01,0.1,0.0,0.0,5e-05]
[1777083985306,72.4,77594.01,0.1,0.0,0.0,5e-05]
[1777083991348,72.4,77592.81,0.1,0.0,0.0,5e-05]
[1777083996382,72.4,77592.43,0.1,0.0,0.0,5e-05]
[1777084004438,72.4,77591.65,0.1,0.0,0.0,5e-05]
[1777084009472,72.4,77590.91,0.1,0.0,0.0,5e-05]
[1777084015514,72.4,77590.36,0.1,0.0,0.0,5e-05]
[1777084020549,72.4,77590.33,0.1,0.0,0.0,5e-05]
[1777084025584,72.4,77592.34,0.1,0.0,0.0,5e-05]
[1777084030619,72.4,77597.3,0.1,0.0,0.0,5e-05]
[1777084034649,72.4,77603.98,0.1,0.0,0.0,5e-05]
[1777084040486,72.4,77607.47,0.1,0.0,0.0,5e-05]
[1777084045724,72.4,77611.41,0.1,0.0,0.0,5e-05]
[1777084050758,72.4,77613.4,0.1,0.0,0.0,5e-05]
[1777084051766,72.4,77614.08,0.1,0.0,0.0,5e-05]
[1777084056802,72.4,77615.85,0.1,0.0,0.0,5e-05]
[1777084061836,72.4,77615.3,0.1,0.0,0.0,5e-05]
[1777084066873,72.4,77614.33,0.1,0.0,0.0,5e-05]
[1777084071914,72.4,77614.51,0.1,0.0,0.0,5e-05]
[1777084077955,72.4,77616.63,0.1,0.0,0.0,5e-05]
[1777084082990,72.4,77616.47,0.1,0.0,0.0,5e-05]
[1777084088027,72.4,77623.35,0.1,0.0,0.0,5e-05]
[1777084090046,72.4,77629.21,0.1,0.0,0.0,4e-05]
[1777084095076,72.4,77626.28,0.1,0.0,0.0,4e-05]
[1777084100111,72.4,77625.68,0.1,0.0,0.0,4e-05]
[1777084105146,72.4,77627.5,0.1,0.0,0.0,4e-05]
[1777084110181,72.4,77627.48,0.1,0.0,0.0,4e-05]
[1777084111192,72.4,77627.63,0.1,0.0,0.0,4e-05]
[1777084116223,72.4,77626.58,0.1,0.0,0.0,4e-05]
[1777084121258,72.4,77625.89,0.1,0.0,0.0,4e-05]
[1777084127300,72.4,77626.35,0.1,0.0,0.0,4e-05]
[1777084132335,72.4,77625.31,0.1,0.0,0.0,4e-05]
[1777084137370,72.4,77626.07,0.1,0.0,0.0,4e-05]
[1777084142404,72.4,77626.82,0.1,0.0,0.0,4e-05]
[1777084147440,72.4,77627.46,0.1,0.0,0.0,4e-05]
[1777084160533,72.4,77627.27,0.1,0.0,0.0,4e-05]
[1777084165567,72.4,77628.84,0.1,0.0,0.0,4e-05]
[1777084170602,72.4,77628.85,0.1,0.0,0.0,4e-05]
[1777084171610,72.4,77629.15,0.1,0.0,0.0,4e-05]
[1777084177652,72.4,77629.33,0.1,0.0,0.0,4e-05]
[1777084183694,72.4,77629.48,0.1,0.0,0.0,4e-05]
[1777084188729,72.4,77629.84,0.1,0.0,0.0,4e-05]
[1777084194776,72.4,77630.03,0.1,0.0,0.0,4e-05]
[1777084199807,72.4,77630.68,0.1,0.0,0.0,4e-05]
[1777084206860,72.4,77631.07,0.1,0.0,0.0,4e-05]
[1777084211894,72.4,77632.3,0.1,0.0,0.0,4e-05]
[1777084217941,72.4,77631.76,0.1,0.0,0.0,4e-05]
[1777084222974,72.4,77631.5,0.1,0.0,0.0,4e-05]
[1777084229809,72.4,77631.51,0.1,0.0,0.0,4e-05]
[1777084233041,72.4,77630.93,0.1,0.0,0.0,4e-05]
[1777084238077,72.4,77630.28,0.1,0.0,0.0,4e-05]
[1777084243111,72.4,77630.59,0.1,0.0,0.0,4e-05]
[1777084249153,72.4,77630.02,0.1,0.0,0.0,4e-05]
[1777084254189,72.4,77627.46,0.1,0.0,0.0,4e-05]
[1777084260231,72.4,77624.59,0.1,0.0,0.0,4e-05]
[1777084265270,72.4,77623.09,0.1,0.0,0.0,4e-05]
[1777084274331,72.4,77621.76,0.1,0.0,0.0,4e-05]
[1777084277352,72.4,77616.05,0.1,0.0,0.0,4e-05]
[1777084282386,72.4,77614.95,0.1,0.0,0.0,4e-05]
[1777084287420,72.4,77613.26,0.1,0.0,0.0,4e-05]
[1777084291449,72.4,77611.95,0.1,0.0,0.0,4e-05]
[1777084296486,72.4,77612.47,0.1,0.0,0.0,4e-05]
[1777084301519,72.4,77616.51,0.1,0.0,0.0,4e-05]
[1777084306554,72.4,77616.9,0.1,0.0,0.0,4e-05]
[1777084311589,72.4,77620.67,0.1,0.0,0.0,4e-05]
[1777084316625,72.4,77624.57,0.1,0.0,0.0,4e-05]
[1777084321662,72.4,77622.75,0.1,0.0,0.0,4e-05]
[1777084326697,72.4,77622.95,0.1,0.0,0.0,4e-05]
[1777084331731,72.4,77625.23,0.1,0.0,0.0,4e-05]
[1777084337773,72.4,77626.83,0.1,0.0,0.0,4e-05]
[1777084342809,72.4,77630.57,0.1,0.0,0.0,4e-05]
[1777084347843,72.4,77631.37,0.1,0.0,0.0,4e-05]
[1777084351871,72.4,77632.02,0.1,0.0,0.0,4e-05]
[1777084356907,72.4,77637.22,0.1,0.0,0.0,4e-05]
[1777084361940,72.4,77636.78,0.1,0.0,0.0,4e-05]
[1777084366976,72.4,77635.83,0.1,0.0,0.0,4e-05]
[1777084372013,72.4,77629.53,0.1,0.0,0.0,4e-05]
[1777084377046,72.4,77629.63,0.1,0.0,0.0,4e-05]
[1777084382081,72.4,77630.46,0.1,0.0,0.0,4e-05]
[1777084387116,72.4,77630.96,0.1,0.0,0.0,4e-05]
[1777084392151,72.4,77631.46,0.1,0.0,0.0,4e-05]
[1777084397186,72.4,77632.6,0.1,0.0,0.0,4e-05]
[1777084402221,72.4,77634.83,0.1,0.0,0.0,4e-05]
[1777084407261,72.4,77637.91,0.1,0.0,0.0,4e-05]
[1777084411284,72.4,77638.7,0.1,0.0,0.0,3e-05]
[1777084416320,72.4,77638.78,0.1,0.0,0.0,3e-05]
[1777084422362,72.4,77637.46,0.1,0.0,0.0,3e-05]
[1777084430420,72.4,77636.33,0.1,0.0,0.0,3e-05]
[1777084436459,72.4,77635.39,0.1,0.0,0.0,3e-05]
[1777084441495,72.4,77632.49,0.1,0.0,0.0,3e-05]
[1777084447536,72.4,77632.12,0.1,0.0,0.0,3e-05]
[1777084453578,72.4,77629.68,0.1,0.0,0.0,4e-05]
[1777084460627,72.4,77629.27,0.1,0.0,0.0,4e-05]
[1777084470698,72.4,77629.32,0.1,0.0,0.0,4e-05]
[1777084471502,72.4,77630.8,0.1,0.0,0.0,3e-05]
[1777084476740,72.4,77628.46,0.1,0.0,0.0,3e-05]
[1777084482782,72.4,77627.27,0.1,0.0,0.0,3e-05]
[1777084487823,72.4,77628.84,0.1,0.0,0.0,3e-05]
[1777084497890,72.4,77629.03,0.1,0.0,0.0,3e-05]
[1777084509974,72.4,77627.91,0.1,0.0,0.0,3e-05]
[1777084514002,72.4,77619.47,0.1,0.0,0.0,4e-05]
[1777084518030,72.4,77613.28,0.1,0.0,0.0,4e-05]
[1777084524072,72.4,77611.72,0.1,0.0,0.0,4e-05]
[1777084529106,72.4,77612.98,0.1,0.0,0.0,4e-05]
[1777084531121,72.4,77612.74,0.1,0.0,0.0,3e-05]
[1777084536156,72.4,77611.94,0.1,0.0,0.0,3e-05]
[1777084541996,72.4,77610.09,0.1,0.0,0.0,3e-05]
[1777084545220,72.4,77617.85,0.1,0.0,0.0,3e-05]
[1777084552073,72.4,77617.64,0.1,0.0,0.0,3e-05]
[1777084557304,72.4,77616.89,0.1,0.0,0.0,3e-05]
[1777084562339,72.4,77614.31,0.1,0.0,0.0,3e-05]
[1777084567374,72.4,77612.25,0.1,0.0,0.0,3e-05]
[1777084573423,72.4,77608.91,0.1,0.0,0.0,3e-05]
[1777084580465,72.4,77609.15,0.1,0.0,0.0,3e-05]
[1777084585502,72.4,77608.62,0.1,0.0,0.0,3e-05]
[1777084592353,72.4,77608.94,0.1,0.0,0.0,3e-05]
[1777084598592,72.4,77609.47,0.1,0.0,0.0,3e-05]
[1777084603628,72.4,77608.53,0.1,0.0,0.0,3e-05]
[1777084609668,72.4,77608.68,0.1,0.0,0.0,3e-05]
[1777084614704,72.4,77609.19,0.1,0.0,0.0,3e-05]
[1777084619739,72.4,77608.84,0.1,0.0,0.0,3e-05]
[1777084625781,72.4,77608.3,0.1,0.0,0.0,3e-05]
[1777084630821,72.4,77607.76,0.1,0.0,0.0,3e-05]
[1777084635856,72.4,77607.7,0.1,0.0,0.0,3e-05]
[1777084640892,72.4,77608.58,0.1,0.0,0.0,3e-05]
[1777084651967,72.4,77610.55,0.1,0.0,0.0,3e-05]
[1777084658010,72.4,77608.87,0.1,0.0,0.0,3e-05]
[1777084663045,72.4,77607.5,0.1,0.0,0.0,3e-05]
[1777084668080,72.4,77606.47,0.1,0.0,0.0,3e-05]
[1777084674123,72.4,77606.41,0.1,0.0,0.0,3e-05]
[1777084679157,72.4,77607.25,0.1,0.0,0.0,3e-05]
[1777084685200,72.4,77608.2,0.1,0.0,0.0,3e-05]
[1777084691242,72.4,77611.56,0.1,0.0,0.0,3e-05]
[1777084696277,72.4,77611.65,0.1,0.0,0.0,3e-05]
[1777084703131,72.4,77611.47,0.1,0.0,0.0,3e-05]
[1777084710373,72.4,77611.14,0.1,0.0,0.0,3e-05]
[1777084713201,72.4,77610.83,0.1,0.0,0.0,3e-05]
[1777084718430,72.4,77610.71,0.1,0.0,0.0,3e-05]
[1777084723465,72.4,77609.96,0.1,0.0,0.0,3e-05]
[1777084730516,72.4,77609.98,0.1,0.0,0.0,3e-05]
[1777084737563,72.4,77609.86,0.1,0.0,0.0,3e-05]
[1777084742599,72.4,77609.95,0.1,0.0,0.0,3e-05]
[1777084749648,72.4,77609.24,0.1,0.0,0.0,3e-05]
[1777084755695,72.4,77609.01,0.1,0.0,0.0,3e-05]
[1777084760729,72.4,77608.43,0.1,0.0,0.0,3e-05]
[1777084765765,72.4,77608.12,0.1,0.0,0.0,3e-05]
[1777084770799,72.4,77607.87,0.1,0.0,0.0,3e-05]
[1777084771807,72.4,77608.24,0.1,0.0,0.0,3e-05]
[1777084776845,72.4,77608.19,0.1,0.0,0.0,3e-05]
[1777084781881,72.4,77608.22,0.1,0.0,0.0,3e-05]
[1777084786914,72.4,77608.56,0.1,0.0,0.0,3e-05]
[1777084793965,72.4,77607.52,0.1,0.0,0.0,3e-05]
[1777084795977,72.4,77608.32,0.1,0.0,0.0,3e-05]
[1777084798998,72.4,77608.38,0.1,0.0,0.0,3e-05]
[1777084804033,72.4,77608.57,0.1,0.0,0.0,3e-05]
[1777084813907,72.4,77608.4,0.1,0.0,0.0,3e-05]
[1777084821153,72.4,77608.36,0.1,0.0,0.0,3e-05]
[1777084826189,72.4,77607.6,0.1,0.0,0.0,3e-05]
[1777084831225,72.4,77608.34,0.1,0.0,0.0,3e-05]
[1777084838272,72.4,77608.37,0.1,0.0,0.0,3e-05]
[1777084844319,72.4,77608.54,0.1,0.0,0.0,3e-05]
[1777084850357,72.4,77606.42,0.1,0.0,0.0,3e-05]
[1777084858413,72.4,77604.19,0.1,0.0,0.0,3e-05]
[1777084864500,72.4,77604.92,0.1,0.0,0.0,3e-05]
[1777084869515,72.4,77605.99,0.1,0.0,0.0,3e-05]
[1777084881599,72.4,77607.78,0.1,0.0,0.0,3e-05]
[1777084886635,72.4,77608.0,0.1,0.0,0.0,3e-05]
[1777084891669,72.4,77607.85,0.1,0.0,0.0,3e-05]
[1777084896705,72.4,77606.88,0.1,0.0,0.0,3e-05]
[1777084901739,72.4,77607.79,0.1,0.0,0.0,3e-05]
[1777084906774,72.4,77608.02,0.1,0.0,0.0,3e-05]
[1777084912816,72.4,77608.17,0.1,0.0,0.0,3e-05]
[1777084920871,72.4,77608.01,0.1,0.0,0.0,3e-05]
[1777084925930,72.4,77606.73,0.1,0.0,0.0,3e-05]
[1777084931954,72.4,77606.88,0.1,0.0,0.0,3e-05]
[1777084937996,72.4,77606.84,0.1,0.0,0.0,3e-05]
[1777084943032,72.4,77607.08,0.1,0.0,0.0,3e-05]
[1777084948066,72.4,77608.14,0.1,0.0,0.0,3e-05]
[1777084950032,72.4,77608.27,0.1,0.0,0.0,3e-05]
[1777084950086,72.4,77608.54,0.1,0.0,0.0,3e-05]
[1777084956123,72.4,77608.6,0.1,0.0,0.0,3e-05]
[1777084958025,72.4,77608.33,0.1,0.0,0.0,3e-05]
[1777084958087,72.4,77608.51,0.1,0.0,0.0,3e-05]
[1777084964978,72.4,77608.27,0.1,0.0,0.0,3e-05]
[1777084970225,72.4,77608.32,0.1,0.0,0.0,3e-05]
[1777084975255,72.4,77608.41,0.1,0.0,0.0,3e-05]
[1777084980292,72.4,77609.36,0.1,0.0,0.0,3e-05]
[1777084985327,72.4,77609.04,0.1,0.0,0.0,3e-05]
[1777084990362,72.4,77609.14,0.1,0.0,0.0,3e-05]
[1777084997411,72.4,77609.16,0.1,0.0,0.0,3e-05]
[1777085003452,72.4,77609.27,0.1,0.0,0.0,3e-05]
[1777085010501,72.4,77609.4,0.1,0.0,0.0,3e-05]
[1777085011509,72.4,77609.29,0.1,0.0,0.0,3e-05]
[1777085019565,72.4,77609.48,0.1,0.0,0.0,3e-05]
[1777085024600,72.4,77609.52,0.1,0.0,0.0,3e-05]
[1777085029635,72.4,77609.73,0.1,0.0,0.0,3e-05]
[1777085034670,72.4,77609.83,0.1,0.0,0.0,3e-05]
[1777085039705,72.4,77609.9,0.1,0.0,0.0,3e-05]
[1777085045541,72.4,77610.38,0.1,0.0,0.0,3e-05]
[1777085050783,72.4,77610.86,0.1,0.0,0.0,3e-05]
[1777085055817,72.4,77610.84,0.1,0.0,0.0,3e-05]
[1777085065682,72.4,77611.1,0.1,0.0,0.0,3e-05]
[1777085071930,72.4,77610.19,0.1,0.0,0.0,2e-05]
[1777085076964,72.4,77609.99,0.1,0.0,0.0,2e-05]
[1777085082000,72.4,77609.78,0.1,0.0,0.0,2e-05]
[1777085088040,72.4,77608.47,0.1,0.0,0.0,2e-05]
[1777085095892,72.4,77608.44,0.1,0.0,0.0,2e-05]
[1777085105194,72.4,77607.92,0.1,0.0,0.0,2e-05]
[1777085116033,72.4,77608.2,0.1,0.0,0.0,2e-05]
[1777085126103,72.4,77609.58,0.1,0.0,0.0,2e-05]
[1777085132356,72.4,77609.23,0.1,0.0,0.0,2e-05]
[1777085138398,72.4,77609.79,0.1,0.0,0.0,2e-05]
[1777085146455,72.4,77610.18,0.1,0.0,0.0,2e-05]
[1777085155675,72.4,77606.26,0.1,0.0,0.0,2e-05]
[1777085155771,72.4,77606.59,0.1,0.0,0.0,2e-05]
[1777085157075,72.4,77606.59,0.1,0.0,0.0,2e-05]
[1777085157089,72.4,77606.59,0.1,0.0,0.0,2e-05]
[1777085163575,72.4,77606.69,0.1,0.0,0.0,2e-05]
[1777085169616,72.4,77606.83,0.1,0.0,0.0,2e-05]
[1777085176457,72.4,77606.63,0.1,0.0,0.0,2e-05]
[1777085186527,72.4,77606.89,0.1,0.0,0.0,2e-05]
[1777085191770,72.4,77606.92,0.1,0.0,0.0,2e-05]
[1777085201837,72.4,77606.9,0.1,0.0,0.0,2e-05]
[1777085208890,72.4,77607.09,0.1,0.0,0.0,2e-05]
[1777085216739,72.4,77605.53,0.1,0.0,0.0,2e-05]
[1777085222988,72.4,77608.67,0.1,0.0,0.0,2e-05]
[1777085228021,72.4,77608.19,0.1,0.0,0.0,2e-05]
[1777085235073,72.4,77608.27,0.1,0.0,0.0,2e-05]
[1777085240106,72.4,77607.88,0.1,0.0,0.0,2e-05]
[1777085245142,72.4,77607.7,0.1,0.0,0.0,2e-05]
[1777085250176,72.4,77607.56,0.1,0.0,0.0,2e-05]
[1777085252190,72.4,77607.71,0.1,0.0,0.0,2e-05]
[1777085259240,72.4,77607.67,0.1,0.0,0.0,2e-05]
[1777085267090,72.4,77607.23,0.1,0.0,0.0,2e-05]
[1777085272330,72.4,77605.19,0.1,0.0,0.0,2e-05]
[1777085277365,72.4,77604.22,0.1,0.0,0.0,2e-05]
[1777085282400,72.4,77603.48,0.1,0.0,0.0,2e-05]
[1777085287437,72.4,77602.51,0.1,0.0,0.0,2e-05]
[1777085292470,72.4,77602.05,0.1,0.0,0.0,2e-05]
[1777085299519,72.4,77601.64,0.1,0.0,0.0,2e-05]
[1777085304554,72.4,77601.54,0.1,0.0,0.0,2e-05]
[1777085309590,72.4,77601.26,0.1,0.0,0.0,2e-05]
[1777085311606,72.4,77600.74,0.1,0.0,0.0,2e-05]
[1777085316639,72.4,77600.58,0.1,0.0,0.0,2e-05]
[1777085321677,72.4,77600.41,0.1,0.0,0.0,2e-05]
[1777085327513,72.4,77600.39,0.1,0.0,0.0,2e-05]
[1777085332752,72.4,77601.02,0.1,0.0,0.0,2e-05]
[1777085337790,72.4,77600.54,0.1,0.0,0.0,2e-05]
[1777085343832,72.4,77600.37,0.1,0.0,0.0,2e-05]
[1777085349875,72.4,77599.78,0.1,0.0,0.0,2e-05]
[1777085354909,72.4,77599.88,0.1,0.0,0.0,2e-05]
[1777085364979,72.4,77600.64,0.1,0.0,0.0,2e-05]
[1777085372028,72.4,77602.69,0.1,0.0,0.0,2e-05]
[1777085377864,72.4,77603.96,0.1,0.0,0.0,2e-05]
[1777085383105,72.4,77605.32,0.1,0.0,0.0,2e-05]
[1777085388140,72.4,77608.91,0.1,0.0,0.0,2e-05]
[1777085393176,72.4,77606.89,0.1,0.0,0.0,2e-05]
[1777085398211,72.4,77606.36,0.1,0.0,0.0,2e-05]
[1777085403245,72.4,77605.34,0.1,0.0,0.0,2e-05]
[1777085409287,72.4,77604.39,0.1,0.0,0.0,2e-05]
[1777085415332,72.4,77603.93,0.1,0.0,0.0,2e-05]
[1777085426405,72.4,77603.3,0.1,0.0,0.0,2e-05]
[1777085436475,72.4,77603.35,0.1,0.0,0.0,2e-05]
[1777085442522,72.4,77603.56,0.1,0.0,0.0,2e-05]
[1777085448358,72.4,77603.77,0.1,0.0,0.0,2e-05]
[1777085453601,72.4,77603.79,0.1,0.0,0.0,2e-05]
[1777085458638,72.4,77603.92,0.1,0.0,0.0,2e-05]
[1777085463670,72.4,77603.93,0.1,0.0,0.0,2e-05]
[1777085468704,72.4,77604.02,0.1,0.0,0.0,2e-05]
[1777085478572,72.4,77604.01,0.1,0.0,0.0,2e-05]
[1777085483809,72.4,77604.35,0.1,0.0,0.0,2e-05]
[1777085493880,72.4,77604.34,0.1,0.0,0.0,2e-05]
[1777085498915,72.4,77605.97,0.1,0.0,0.0,2e-05]
[1777085504957,72.4,77605.0,0.1,0.0,0.0,2e-05]
[1777085509993,72.4,77605.71,0.1,0.0,0.0,2e-05]
[1777085515029,72.4,77605.67,0.1,0.0,0.0,2e-05]
[1777085520065,72.4,77605.56,0.1,0.0,0.0,2e-05]
[1777085528121,72.4,77605.22,0.1,0.0,0.0,2e-05]
[1777085533158,72.4,77604.9,0.1,0.0,0.0,2e-05]
[1777085539198,72.4,77604.67,0.1,0.0,0.0,2e-05]
[1777085545242,72.4,77604.77,0.1,0.0,0.0,2e-05]
[1777085550274,72.4,77604.36,0.1,0.0,0.0,2e-05]
[1777085551296,72.4,77604.53,0.1,0.0,0.0,2e-05]
[1777085559132,72.4,77605.82,0.1,0.0,0.0,2e-05]
[1777085564373,72.4,77607.24,0.1,0.0,0.0,2e-05]
[1777085569408,72.4,77607.09,0.1,0.0,0.0,2e-05]
[1777085577465,72.4,77606.63,0.1,0.0,0.0,2e-05]
[1777085582500,72.4,77605.72,0.1,0.0,0.0,2e-05]
[1777085587535,72.4,77605.25,0.1,0.0,0.0,2e-05]
[1777085592571,72.4,77605.23,0.1,0.0,0.0,2e-05]
[1777085599412,72.4,77605.21,0.1,0.0,0.0,2e-05]
[1777085606669,72.4,77605.14,0.1,0.0,0.0,2e-05]
[1777085612711,72.4,77604.76,0.1,0.0,0.0,2e-05]
[1777085617746,72.4,77605.98,0.1,0.0,0.0,2e-05]
[1777085629833,72.4,77606.4,0.1,0.0,0.0,2e-05]
[1777085634865,72.4,77605.55,0.1,0.0,0.0,2e-05]
[1777085639900,72.4,77605.91,0.1,0.0,0.0,2e-05]
[1777085644935,72.4,77607.59,0.1,0.0,0.0,2e-05]
[1777085650977,72.4,77606.56,0.1,0.0,0.0,2e-05]
[1777085657021,72.4,77606.5,0.1,0.0,0.0,2e-05]
[1777085662055,72.4,77606.86,0.1,0.0,0.0,2e-05]
[1777085667093,72.4,77610.81,0.1,0.0,0.0,2e-05]
[1777085675147,72.4,77610.95,0.1,0.0,0.0,2e-05]
[1777085680184,72.4,77606.95,0.1,0.0,0.0,2e-05]
[1777085686225,72.4,77606.04,0.1,0.0,0.0,2e-05]
[1777085698310,72.4,77605.68,0.1,0.0,0.0,2e-05]
[1777085705358,72.4,77606.06,0.1,0.0,0.0,2e-05]
[1777085711406,72.4,77607.04,0.1,0.0,0.0,2e-05]
[1777085716435,72.4,77606.68,0.1,0.0,0.0,2e-05]
[1777085723484,72.4,77606.79,0.1,0.0,0.0,2e-05]
[1777085728519,72.4,77606.66,0.1,0.0,0.0,2e-05]
[1777085731540,72.4,77606.12,0.1,0.0,0.0,2e-05]
[1777085740404,72.4,77606.31,0.1,0.0,0.0,2e-05]
[1777085747651,72.4,77606.5,0.1,0.0,0.0,2e-05]
[1777085756714,72.4,77602.46,0.1,0.0,0.0,2e-05]
[1777085761752,72.4,77603.45,0.1,0.0,0.0,2e-05]
[1777085767799,72.4,77603.37,0.1,0.0,0.0,2e-05]
[1777085772830,72.4,77606.08,0.1,0.0,0.0,2e-05]
[1777085777868,72.4,77605.58,0.1,0.0,0.0,2e-05]
[1777085782903,72.4,77607.98,0.1,0.0,0.0,2e-05]
[1777085787938,72.4,77608.54,0.1,0.0,0.0,2e-05]
[1777085791966,72.4,77612.07,0.1,0.0,0.0,1e-05]
[1777085799016,72.4,77611.62,0.1,0.0,0.0,1e-05]
[1777085808078,72.4,77610.7,0.1,0.0,0.0,1e-05]
[1777085815129,72.4,77609.28,0.1,0.0,0.0,1e-05]
[1777085820162,72.4,77609.11,0.1,0.0,0.0,1e-05]
[1777085825197,72.4,77608.99,0.1,0.0,0.0,1e-05]
[1777085831034,72.4,77608.45,0.1,0.0,0.0,1e-05]
[1777085836275,72.4,77608.0,0.1,0.0,0.0,1e-05]
[1777085849365,72.4,77608.23,0.1,0.0,0.0,1e-05]
[1777085851382,72.4,77608.41,0.1,0.0,0.0,1e-05]
[1777085856414,72.4,77608.06,0.1,0.0,0.0,1e-05]
[1777085865476,72.4,77608.28,0.1,0.0,0.0,1e-05]
[1777085870512,72.4,77609.1,0.1,0.0,0.0,1e-05]
[1777085876554,72.4,77608.77,0.1,0.0,0.0,1e-05]
[1777085881591,72.4,77608.72,0.1,0.0,0.0,1e-05]
[1777085886624,72.4,77608.97,0.1,0.0,0.0,1e-05]
[1777085893676,72.4,77608.56,0.1,0.0,0.0,1e-05]
[1777085898709,72.4,77604.94,0.1,0.0,0.0,1e-05]
[1777085904751,72.4,77604.84,0.1,0.0,0.0,1e-05]
[1777085909786,72.4,77604.08,0.1,0.0,0.0,1e-05]
[1777085911598,72.4,77603.34,0.1,0.0,0.0,1e-05]
[1777085916835,72.4,77602.89,0.1,0.0,0.0,1e-05]
[1777085924893,72.4,77603.73,0.1,0.0,0.0,1e-05]
[1777085930936,72.4,77602.98,0.1,0.0,0.0,1e-05]
[1777085935970,72.4,77597.98,0.1,0.0,0.0,1e-05]
[1777085941005,72.4,77598.09,0.1,0.0,0.0,1e-05]
[1777085944026,72.4,77590.53,0.1,0.0,0.0,1e-05]
[1777085950068,72.4,77585.89,0.1,0.0,0.0,1e-05]
[1777085955104,72.4,77585.08,0.1,0.0,0.0,1e-05]
[1777085960141,72.4,77584.15,0.1,0.0,0.0,1e-05]
[1777085965175,72.4,77583.45,0.1,0.0,0.0,1e-05]
[1777085970210,72.4,77582.98,0.1,0.0,0.0,1e-05]
[1777085971214,72.4,77583.03,0.1,0.0,0.0,1e-05]
[1777085978265,72.4,77582.56,0.1,0.0,0.0,1e-05]
[1777085984307,72.4,77582.23,0.1,0.0,0.0,1e-05]
[1777085989341,72.4,77582.57,0.1,0.0,0.0,1e-05]
[1777085993372,72.4,77588.48,0.1,0.0,0.0,1e-05]
[1777085998407,72.4,77591.59,0.1,0.0,0.0,1e-05]
[1777086003442,72.4,77602.33,0.1,0.0,0.0,1e-05]
[1777086008477,72.4,77602.91,0.1,0.0,0.0,1e-05]
[1777086013513,72.4,77597.65,0.1,0.0,0.0,1e-05]
[1777086018548,72.4,77596.26,0.1,0.0,0.0,1e-05]
[1777086023581,72.4,77596.59,0.1,0.0,0.0,1e-05]
[1777086028617,72.4,77595.94,0.1,0.0,0.0,1e-05]
[1777086031639,72.4,77595.32,0.1,0.0,0.0,1e-05]
[1777086036675,72.4,77594.79,0.1,0.0,0.0,1e-05]
[1777086038688,72.4,77587.75,0.1,0.0,0.0,1e-05]
[1777086043724,72.4,77587.1,0.1,0.0,0.0,1e-05]
[1777086048760,72.4,77585.34,0.1,0.0,0.0,1e-05]
[1777086053794,72.4,77584.85,0.1,0.0,0.0,1e-05]
[1777086058828,72.4,77582.94,0.1,0.0,0.0,1e-05]
[1777086063865,72.4,77585.91,0.1,0.0,0.0,1e-05]
[1777086072726,72.4,77587.96,0.1,0.0,0.0,1e-05]
[1777086077963,72.4,77587.84,0.1,0.0,0.0,1e-05]
[1777086083004,72.4,77588.07,0.1,0.0,0.0,1e-05]
[1777086088033,72.4,77588.36,0.1,0.0,0.0,1e-05]
[1777086092060,72.4,77586.0,0.1,0.0,0.0,1e-05]
[1777086097096,72.4,77585.7,0.1,0.0,0.0,1e-05]
[1777086102131,72.4,77584.72,0.1,0.0,0.0,1e-05]
[1777086110992,72.4,77584.52,0.1,0.0,0.0,1e-05]
[1777086116229,72.4,77584.47,0.1,0.0,0.0,1e-05]
[1777086121264,72.4,77585.29,0.1,0.0,0.0,1e-05]
[1777086126301,72.4,77585.68,0.1,0.0,0.0,1e-05]
[1777086132341,72.4,77585.62,0.1,0.0,0.0,1e-05]
[1777086138383,72.4,77587.63,0.1,0.0,0.0,1e-05]
[1777086145433,72.4,77587.86,0.1,0.0,0.0,1e-05]
[1777086150467,72.4,77588.42,0.1,0.0,0.0,1e-05]
[1777086151274,72.4,77588.38,0.1,0.0,0.0,1e-05]
[1777086158523,72.4,77588.55,0.1,0.0,0.0,1e-05]
[1777086168593,72.4,77588.84,0.1,0.0,0.0,1e-05]
[1777086174640,72.4,77590.01,0.1,0.0,0.0,1e-05]
[1777086179672,72.4,77591.69,0.1,0.0,0.0,1e-05]
[1777086183699,72.4,77597.88,0.1,0.0,0.0,1e-05]
[1777086189741,72.4,77601.02,0.1,0.0,0.0,1e-05]
[1777086195783,72.4,77601.38,0.1,0.0,0.0,1e-05]
[1777086200820,72.4,77600.75,0.1,0.0,0.0,1e-05]
[1777086205853,72.4,77599.95,0.1,0.0,0.0,1e-05]
[1777086210889,72.4,77601.06,0.1,0.0,0.0,1e-05]
[1777086211894,72.4,77601.46,0.1,0.0,0.0,1e-05]
[1777086217937,72.4,77601.52,0.1,0.0,0.0,1e-05]
[1777086223981,72.4,77601.58,0.1,0.0,0.0,1e-05]
[1777086229014,72.4,77601.75,0.1,0.0,0.0,1e-05]
[1777086236062,72.4,77602.61,0.1,0.0,0.0,1e-05]
[1777086241906,72.4,77602.28,0.1,0.0,0.0,1e-05]
[1777086245126,72.4,77608.75,0.1,0.0,0.0,1e-05]
[1777086250161,72.4,77609.01,0.1,0.0,0.0,1e-05]
[1777086255199,72.4,77608.67,0.1,0.0,0.0,1e-05]
[1777086260233,72.4,77607.37,0.1,0.0,0.0,1e-05]
[1777086265268,72.4,77605.6,0.1,0.0,0.0,1e-05]
[1777086272117,72.4,77606.42,0.1,0.0,0.0,1e-05]
[1777086279384,72.4,77606.98,0.1,0.0,0.0,1e-05]
[1777086284418,72.4,77609.19,0.1,0.0,0.0,1e-05]
[1777086289454,72.4,77609.3,0.1,0.0,0.0,1e-05]
[1777086293481,72.4,77616.13,0.1,0.0,0.0,1e-05]
[1777086295495,72.4,77621.55,0.1,0.0,0.0,1e-05]
[1777086301537,72.4,77622.2,0.1,0.0,0.0,1e-05]
[1777086306572,72.4,77624.39,0.1,0.0,0.0,1e-05]
[1777086312614,72.4,77625.44,0.1,0.0,0.0,1e-05]
[1777086318657,72.4,77626.39,0.1,0.0,0.0,1e-05]
[1777086323692,72.4,77627.91,0.1,0.0,0.0,1e-05]
[1777086329733,72.4,77628.22,0.1,0.0,0.0,1e-05]
[1777086331747,72.4,77628.19,0.1,0.0,0.0,1e-05]
[1777086337793,72.4,77628.08,0.1,0.0,0.0,1e-05]
[1777086344838,72.4,77627.5,0.1,0.0,0.0,1e-05]
[1777086349872,72.4,77627.44,0.1,0.0,0.0,1e-05]
[1777086354907,72.4,77626.91,0.1,0.0,0.0,1e-05]
[1777086361979,72.4,77626.51,0.1,0.0,0.0,1e-05]
[1777086363061,72.4,77644.38,0.1,0.0,0.0,1e-05]
[1777086363977,72.4,77656.79,0.1,0.0,0.0,1e-05]
[1777086365987,72.4,77650.86,0.1,0.0,0.0,1e-05]
[1777086371024,72.4,77650.09,0.1,0.0,0.0,1e-05]
[1777086376059,72.4,77651.37,0.1,0.0,0.0,1e-05]
[1777086381095,72.4,77647.3,0.1,0.0,0.0,1e-05]
[1777086386129,72.4,77646.96,0.1,0.0,0.0,1e-05]
[1777086391165,72.4,77646.99,0.1,0.0,0.0,1e-05]
[1777086396204,72.4,77640.35,0.1,0.0,0.0,1e-05]
[1777086403039,72.4,77638.85,0.1,0.0,0.0,1e-05]
[1777086408285,72.4,77638.44,0.1,0.0,0.0,1e-05]
[1777086413109,72.4,77632.68,0.1,0.0,0.0,1e-05]
[1777086418357,72.4,77630.19,0.1,0.0,0.0,1e-05]
[1777086423181,72.4,77640.32,0.1,0.0,0.0,1e-05]
[1777086428425,72.4,77638.19,0.1,0.0,0.0,1e-05]
[1777086433459,72.4,77637.3,0.1,0.0,0.0,1e-05]
[1777086438495,72.4,77631.93,0.1,0.0,0.0,1e-05]
[1777086443530,72.4,77629.6,0.1,0.0,0.0,1e-05]
[1777086448566,72.4,77628.88,0.1,0.0,0.0,1e-05]
[1777086451588,72.4,77628.8,0.1,0.0,0.0,1e-05]
[1777086456626,72.4,77629.48,0.1,0.0,0.0,1e-05]
[1777086461657,72.4,77630.27,0.1,0.0,0.0,1e-05]
[1777086466692,72.4,77630.41,0.1,0.0,0.0,1e-05]
[1777086473533,72.4,77630.61,0.1,0.0,0.0,1e-05]
[1777086478778,72.4,77630.93,0.1,0.0,0.0,1e-05]
[1777086483816,72.4,77631.25,0.1,0.0,0.0,1e-05]
[1777086489856,72.4,77631.47,0.1,0.0,0.0,1e-05]
[1777086494890,72.4,77630.69,0.1,0.0,0.0,1e-05]
[1777086499926,72.4,77629.36,0.1,0.0,0.0,1e-05]
[1777086500937,72.4,77611.64,0.1,0.0,0.0,1e-05]
[1777086505969,72.4,77612.61,0.1,0.0,0.0,1e-05]
[1777086511003,72.4,77610.69,0.1,0.0,0.0,1e-05]
[1777086518054,72.4,77608.45,0.1,0.0,0.0,1e-05]
[1777086524097,72.4,77607.93,0.1,0.0,0.0,1e-05]
[1777086529131,72.4,77606.37,0.1,0.0,0.0,1e-05]
[1777086534167,72.4,77605.95,0.1,0.0,0.0,1e-05]
[1777086539202,72.4,77604.72,0.1,0.0,0.0,1e-05]
[1777086544238,72.4,77604.55,0.1,0.0,0.0,1e-05]
[1777086550279,72.4,77603.9,0.1,0.0,0.0,1e-05]
[1777086555315,72.4,77607.3,0.1,0.0,0.0,1e-05]
[1777086560350,72.4,77604.36,0.1,0.0,0.0,1e-05]
[1777086562364,72.4,77604.57,0.1,0.0,0.0,1e-05]
[1777086565386,72.4,77604.8,0.1,0.0,0.0,1e-05]
[1777086570419,72.4,77603.79,0.1,0.0,0.0,1e-05]
[1777086571426,72.4,77598.7,0.1,0.0,0.0,1e-05]
[1777086576461,72.4,77598.0,0.1,0.0,0.0,1e-05]
[1777086578482,72.4,77592.34,0.1,0.0,0.0,1e-05]
[1777086584303,72.4,77588.26,0.1,0.0,0.0,1e-05]
[1777086589555,72.4,77587.16,0.1,0.0,0.0,1e-05]
[1777086595596,72.4,77586.26,0.1,0.0,0.0,1e-05]
[1777086600631,72.4,77585.62,0.1,0.0,0.0,1e-05]
[1777086605667,72.4,77583.44,0.1,0.0,0.0,1e-05]
[1777086610701,72.4,77578.71,0.1,0.0,0.0,1e-05]
[1777086615736,72.4,77574.85,0.1,0.0,0.0,1e-05]
[1777086620771,72.4,77573.06,0.1,0.0,0.0,1e-05]
[1777086626816,72.4,77571.43,0.1,0.0,0.0,1e-05]
[1777086631849,72.4,77567.83,0.1,0.0,0.0,1e-05]
[1777086636884,72.4,77568.3,0.1,0.0,0.0,1e-05]
[1777086641922,72.4,77568.98,0.1,0.0,0.0,1e-05]
[1777086644942,72.4,77574.28,0.1,0.0,0.0,1e-05]
[1777086650988,72.4,77573.77,0.1,0.0,0.0,1e-05]
[1777086656019,72.4,77572.72,0.1,0.0,0.0,1e-05]
[1777086661054,72.4,77572.25,0.1,0.0,0.0,1e-05]
[1777086666088,72.4,77572.56,0.1,0.0,0.0,1e-05]
[1777086671126,72.4,77571.91,0.1,0.0,0.0,1e-05]
[1777086677167,72.4,77571.84,0.1,0.0,0.0,1e-05]
[1777086682203,72.4,77573.82,0.1,0.0,0.0,1e-05]
[1777086689252,72.4,77573.61,0.1,0.0,0.0,1e-05]
[1777086693281,72.4,77573.72,0.1,0.0,0.0,1e-05]
[1777086698319,72.4,77573.77,0.1,0.0,0.0,1e-05]
[1777086701339,72.4,77579.08,0.1,0.0,0.0,1e-05]
[1777086706375,72.4,77579.38,0.1,0.0,0.0,1e-05]
[1777086712417,72.4,77579.66,0.1,0.0,0.0,1e-05]
[1777086717452,72.4,77579.87,0.1,0.0,0.0,1e-05]
[1777086722487,72.4,77578.04,0.1,0.0,0.0,1e-05]
[1777086727524,72.4,77577.26,0.1,0.0,0.0,1e-05]
[1777086732557,72.4,77574.76,0.1,0.0,0.0,1e-05]
[1777086737593,72.4,77575.01,0.1,0.0,0.0,1e-05]
[1777086745433,72.4,77575.19,0.1,0.0,0.0,1e-05]
[1777086750685,72.4,77574.53,0.1,0.0,0.0,1e-05]
[1777086751695,72.4,77574.85,0.1,0.0,0.0,1e-05]
[1777086756726,72.4,77574.45,0.1,0.0,0.0,1e-05]
[1777086761761,72.4,77574.78,0.1,0.0,0.0,1e-05]
[1777086766796,72.4,77575.05,0.1,0.0,0.0,1e-05]
[1777086771831,72.4,77574.86,0.1,0.0,0.0,1e-05]
[1777086776867,72.4,77574.72,0.1,0.0,0.0,1e-05]
[1777086781901,72.4,77574.73,0.1,0.0,0.0,1e-05]
[1777086786937,72.4,77574.61,0.1,0.0,0.0,1e-05]
[1777086792978,72.4,77574.58,0.1,0.0,0.0,1e-05]
[1777086799020,72.4,77574.48,0.1,0.0,0.0,1e-05]
[1777086804055,72.4,77574.27,0.1,0.0,0.0,1e-05]
[1777086809091,72.4,77574.13,0.1,0.0,0.0,1e-05]
[1777086811104,72.4,77574.13,0.1,0.0,0.0,1e-05]
[1777086816139,72.4,77572.22,0.1,0.0,0.0,1e-05]
[1777086821174,72.4,77572.72,0.1,0.0,0.0,1e-05]
[1777086826209,72.4,77572.77,0.1,0.0,0.0,1e-05]
[1777086831251,72.4,77572.54,0.1,0.0,0.0,1e-05]
[1777086835285,72.4,77555.37,0.1,0.0,0.0,1e-05]
[1777086840314,72.4,77554.41,0.1,0.0,0.0,1e-05]
[1777086844343,72.4,77559.9,0.1,0.0,0.0,1e-05]
[1777086851393,72.4,77562.24,0.1,0.0,0.0,1e-05]
[1777086856430,72.4,77566.1,0.1,0.0,0.0,1e-05]
[1777086861462,72.4,77567.84,0.1,0.0,0.0,1e-05]
[1777086866498,72.4,77568.94,0.1,0.0,0.0,1e-05]
[1777086871536,72.4,77574.88,0.1,0.0,0.0,1e-05]
[1777086877578,72.4,77577.29,0.1,0.0,0.0,1e-05]
[1777086882613,72.4,77576.18,0.1,0.0,0.0,1e-05]
[1777086889662,72.4,77576.36,0.1,0.0,0.0,1e-05]
[1777086894698,72.4,77575.8,0.1,0.0,0.0,1e-05]
[1777086899733,72.4,77575.59,0.1,0.0,0.0,1e-05]
[1777086904770,72.4,77575.82,0.1,0.0,0.0,1e-05]
[1777086909805,72.4,77574.87,0.1,0.0,0.0,1e-05]
[1777086916644,72.4,77575.02,0.1,0.0,0.0,1e-05]
[1777086923901,72.4,77574.91,0.1,0.0,0.0,1e-05]
[1777086929942,72.4,77574.96,0.1,0.0,0.0,1e-05]
[1777086931957,72.4,77575.59,0.1,0.0,0.0,1e-05]
[1777086937999,72.4,77575.67,0.1,0.0,0.0,1e-05]
[1777086947066,72.4,77576.35,0.1,0.0,0.0,1e-05]
[1777086952101,72.4,77577.12,0.1,0.0,0.0,1e-05]
[1777086957135,72.4,77577.13,0.1,0.0,0.0,1e-05]
[1777086962170,72.4,77572.22,0.1,0.0,0.0,1e-05]
[1777086968212,72.4,77568.47,0.1,0.0,0.0,1e-05]
[1777086973247,72.4,77569.69,0.1,0.0,0.0,1e-05]
[1777086981303,72.4,77570.31,0.1,0.0,0.0,1e-05]
[1777086986338,72.4,77572.15,0.1,0.0,0.0,1e-05]
[1777086992380,72.4,77572.77,0.1,0.0,0.0,1e-05]
[1777086998424,72.4,77573.39,0.1,0.0,0.0,1e-05]
[1777087005478,72.4,77573.88,0.1,0.0,0.0,1e-05]
[1777087009501,72.4,77579.18,0.1,0.0,0.0,1e-05]
[1777087014537,72.4,77580.21,0.1,0.0,0.0,1e-05]
[1777087021589,72.4,77579.57,0.1,0.0,0.0,1e-05]
[1777087027414,72.4,77579.65,0.1,0.0,0.0,1e-05]
[1777087034679,72.4,77578.17,0.1,0.0,0.0,1e-05]
[1777087039713,72.4,77578.03,0.1,0.0,0.0,1e-05]
[1777087044748,72.4,77578.07,0.1,0.0,0.0,1e-05]
[1777087049783,72.4,77578.0,0.1,0.0,0.0,1e-05]
[1777087055826,72.4,77578.77,0.1,0.0,0.0,1e-05]
[1777087060861,72.4,77578.74,0.1,0.0,0.0,1e-05]
[1777087067694,72.4,77578.72,0.1,0.0,0.0,1e-05]
[1777087072946,72.4,77578.6,0.1,0.0,0.0,1e-05]
[1777087082008,72.4,77578.71,0.1,0.0,0.0,1e-05]
[1777087087834,72.4,77583.06,0.1,0.0,0.0,1e-05]
[1777087094092,72.4,77582.09,0.1,0.0,0.0,1e-05]
[1777087100133,72.4,77580.97,0.1,0.0,0.0,1e-05]
[1777087105169,72.4,77580.57,0.1,0.0,0.0,1e-05]
[1777087110204,72.4,77579.69,0.1,0.0,0.0,1e-05]
[1777087114231,72.4,77579.84,0.1,0.0,0.0,1e-05]
[1777087120274,72.4,77579.25,0.1,0.0,0.0,1e-05]
[1777087125321,72.4,77579.22,0.1,0.0,0.0,1e-05]
[1777087132368,72.4,77581.5,0.1,0.0,0.0,1e-05]
[1777087137403,72.4,77582.83,0.1,0.0,0.0,1e-05]
[1777087143451,72.4,77583.21,0.1,0.0,0.0,1e-05]
[1777087148480,72.4,77583.25,0.1,0.0,0.0,1e-05]
[1777087153515,72.4,77583.51,0.1,0.0,0.0,1e-05]
[1777087161599,72.4,77584.05,0.1,0.0,0.0,1e-05]
[1777087166641,72.4,77585.05,0.1,0.0,0.0,1e-05]
[1777087174694,72.4,77585.37,0.1,0.0,0.0,1e-05]
[1777087179728,72.4,77582.92,0.1,0.0,0.0,1e-05]
[1777087184767,72.4,77582.48,0.1,0.0,0.0,1e-05]
[1777087188799,72.4,77588.59,0.1,0.0,0.0,1e-05]
[1777087197858,72.4,77591.31,0.1,0.0,0.0,1e-05]
[1777087206924,72.4,77590.82,0.1,0.0,0.0,1e-05]
[1777087211959,72.4,77592.78,0.1,0.0,0.0,1e-05]
[1777087219011,72.4,77592.65,0.1,0.0,0.0,1e-05]
[1777087224044,72.4,77593.01,0.1,0.0,0.0,1e-05]
[1777087229078,72.4,77592.09,0.1,0.0,0.0,1e-05]
[1777087232099,72.4,77592.29,0.1,0.0,0.0,0.0]
[1777087238887,72.4,77591.98,0.1,0.0,0.0,0.0]
[1777087248958,72.4,77591.67,0.1,0.0,0.0,0.0]
[1777087256267,72.4,77591.53,0.1,0.0,0.0,0.0]
[1777087261306,72.4,77591.42,0.1,0.0,0.0,0.0]
[1777087266339,72.4,77589.43,0.1,0.0,0.0,0.0]
[1777087271373,72.4,77589.63,0.1,0.0,0.0,0.0]
[1777087278421,72.4,77587.34,0.1,0.0,0.0,0.0]
[1777087283459,72.4,77584.73,0.1,0.0,0.0,0.0]
[1777087288493,72.4,77585.07,0.1,0.0,0.0,0.0]
[1777087291514,72.4,77585.06,0.1,0.0,0.0,0.0]
[1777087297555,72.4,77586.38,0.1,0.0,0.0,0.0]
[1777087302594,72.4,77586.3,0.1,0.0,0.0,0.0]
[1777087307625,72.4,77586.21,0.1,0.0,0.0,0.0]
[1777087312660,72.4,77586.33,0.1,0.0,0.0,0.0]
[1777087318702,72.4,77586.64,0.1,0.0,0.0,0.0]
[1777087323737,72.4,77586.12,0.1,0.0,0.0,0.0]
[1777087329779,72.4,77585.98,0.1,0.0,0.0,0.0]
[1777087334815,72.4,77584.59,0.1,0.0,0.0,0.0]
[1777087339850,72.4,77583.05,0.1,0.0,0.0,0.0]
[1777087344885,72.4,77582.25,0.1,0.0,0.0,0.0]
[1777087349920,72.4,77582.63,0.1,0.0,0.0,0.0]
[1777087354959,72.4,77582.47,0.1,0.0,0.0,0.0]
[1777087359992,72.4,77579.66,0.1,0.0,0.0,0.0]
[1777087365039,72.4,77577.67,0.1,0.0,0.0,0.0]
[1777087371074,72.4,77577.95,0.1,0.0,0.0,0.0]
[1777087379127,72.4,77578.63,0.1,0.0,0.0,0.0]
[1777087383157,72.4,77566.32,0.1,0.0,0.0,0.0]
[1777087388190,72.4,77568.26,0.1,0.0,0.0,0.0]
[1777087394232,72.4,77569.06,0.1,0.0,0.0,0.0]
[1777087400012,72.4,77569.69,0.1,0.0,0.0,0.0]
[1777087404302,72.4,77563.15,0.1,0.0,0.0,0.0]
[1777087410081,72.4,77563.11,0.1,0.0,0.0,0.0]
[1777087412360,72.4,77563.11,0.1,0.0,0.0,0.0]
[1777087418402,72.4,77562.63,0.1,0.0,0.0,0.0]
[1777087423437,72.4,77565.58,0.1,0.0,0.0,0.0]
[1777087428472,72.4,77567.41,0.1,0.0,0.0,0.0]
[1777087433509,72.4,77569.92,0.1,0.0,0.0,0.0]
[1777087436528,72.4,77575.4,0.1,0.0,0.0,0.0]
[1777087441571,72.4,77576.46,0.1,0.0,0.0,0.0]
[1777087446606,72.4,77576.97,0.1,0.0,0.0,0.0]
[1777087451641,72.4,77577.39,0.1,0.0,0.0,0.0]
[1777087456676,72.4,77578.34,0.1,0.0,0.0,0.0]
[1777087462718,72.4,77578.47,0.1,0.0,0.0,0.0]
[1777087468761,72.4,77578.79,0.1,0.0,0.0,0.0]
[1777087472788,72.4,77574.28,0.1,0.0,0.0,0.0]
[1777087478831,72.4,77574.99,0.1,0.0,0.0,0.0]
[1777087483866,72.4,77576.78,0.1,0.0,0.0,0.0]
[1777087489908,72.4,77577.84,0.1,0.0,0.0,0.0]
[1777087495950,72.4,77578.42,0.1,0.0,0.0,0.0]
[1777087500990,72.4,77581.09,0.1,0.0,0.0,0.0]
[1777087506022,72.4,77581.02,0.1,0.0,0.0,0.0]
[1777087513070,72.4,77582.1,0.1,0.0,0.0,0.0]
[1777087518106,72.4,77581.94,0.1,0.0,0.0,0.0]
[1777087525155,72.4,77582.43,0.1,0.0,0.0,0.0]
[1777087531197,72.4,77583.07,0.1,0.0,0.0,0.0]
[1777087535820,72.4,77583.35,0.1,0.0,0.0,0.0]
[1777087536233,72.4,77583.65,0.1,0.0,0.0,0.0]
[1777087541275,72.4,77583.38,0.1,0.0,0.0,0.0]
[1777087544042,72.4,77583.3,0.1,0.0,0.0,0.0]
[1777087544295,72.4,77583.13,0.1,0.0,0.0,0.0]
[1777087549331,72.4,77583.34,0.1,0.0,0.0,0.0]
[1777087555372,72.4,77583.52,0.1,0.0,0.0,0.0]
[1777087561140,72.4,77583.83,0.1,0.0,0.0,0.0]
[1777087566456,72.4,77583.48,0.1,0.0,0.0,0.0]
[1777087571484,72.4,77584.36,0.1,0.0,0.0,0.0]
[1777087576520,72.4,77584.05,0.1,0.0,0.0,0.0]
[1777087581554,72.4,77584.46,0.1,0.0,0.0,0.0]
[1777087586589,72.4,77584.51,0.1,0.0,0.0,0.0]
[1777087591352,72.4,77583.33,0.1,0.0,0.0,0.0]
[1777087596659,72.4,77583.06,0.1,0.0,0.0,0.0]
[1777087601694,72.4,77583.44,0.1,0.0,0.0,0.0]
[1777087606728,72.4,77583.05,0.1,0.0,0.0,0.0]
[1777087613777,72.4,77583.0,0.1,0.0,0.0,0.0]
[1777087621839,72.4,77582.67,0.1,0.0,0.0,0.0]
[1777087626869,72.4,77582.15,0.1,0.0,0.0,0.0]
[1777087632911,72.4,77581.88,0.1,0.0,0.0,0.0]
[1777087635932,72.4,77576.02,0.1,0.0,0.0,0.0]
[1777087636939,72.4,77566.73,0.1,0.0,0.0,0.0]
[1777087643988,72.4,77565.87,0.1,0.0,0.0,0.0]
[1777087648021,72.4,77558.43,0.1,0.0,0.0,0.0]
[1777087651050,72.4,77560.7,0.1,0.0,0.0,0.0]
[1777087656076,72.4,77559.81,0.1,0.0,0.0,0.0]
[1777087661111,72.4,77560.06,0.1,0.0,0.0,0.0]
[1777087666147,72.4,77560.26,0.1,0.0,0.0,0.0]
[1777087671182,72.4,77560.66,0.1,0.0,0.0,0.0]
[1777087676218,72.4,77560.54,0.1,0.0,0.0,0.0]
[1777087682261,72.4,77560.96,0.1,0.0,0.0,0.0]
[1777087687296,72.4,77560.91,0.1,0.0,0.0,0.0]
[1777087692332,72.4,77561.4,0.1,0.0,0.0,0.0]
[1777087697366,72.4,77560.58,0.1,0.0,0.0,0.0]
[1777087702403,72.4,77560.93,0.1,0.0,0.0,0.0]
[1777087707441,72.4,77561.15,0.1,0.0,0.0,0.0]
[1777087711470,72.4,77566.02,0.1,0.0,0.0,0.0]
[1777087717513,72.4,77568.84,0.1,0.0,0.0,0.0]
[1777087723553,72.4,77568.36,0.1,0.0,0.0,0.0]
[1777087728588,72.4,77568.62,0.1,0.0,0.0,0.0]
[1777087734639,72.4,77568.67,0.1,0.0,0.0,0.0]
[1777087739673,72.4,77568.66,0.1,0.0,0.0,0.0]
[1777087744715,72.4,77568.97,0.1,0.0,0.0,0.0]
[1777087752473,72.4,77569.24,0.1,0.0,0.0,0.0]
[1777087757798,72.4,77569.33,0.1,0.0,0.0,0.0]
[1777087762844,72.4,77569.27,0.1,0.0,0.0,0.0]
[1777087767871,72.4,77569.16,0.1,0.0,0.0,0.0]
[1777087772904,72.4,77568.99,0.1,0.0,0.0,0.0]
[1777087782970,72.4,77568.6,0.1,0.0,0.0,0.0]
[1777087788010,72.4,77567.27,0.1,0.0,0.0,0.0]
[1777087793044,72.4,77564.29,0.1,0.0,0.0,0.0]
[1777087800095,72.4,77564.36,0.1,0.0,0.0,0.0]
[1777087805129,72.4,77565.01,0.1,0.0,0.0,0.0]
[1777087812181,72.4,77565.59,0.1,0.0,0.0,0.0]
[1777087818232,72.4,77566.5,0.1,0.0,0.0,0.0]
[1777087823257,72.4,77567.38,0.1,0.0,0.0,0.0]
[1777087828298,72.4,77574.63,0.1,0.0,0.0,0.0]
[1777087831319,72.4,77574.83,0.1,0.0,0.0,0.0]
[1777087833333,72.4,77569.8,0.1,0.0,0.0,0.0]
[1777087838369,72.4,77568.6,0.1,0.0,0.0,0.0]
[1777087845417,72.4,77568.7,0.1,0.0,0.0,0.0]
[1777087850455,72.4,77568.79,0.1,0.0,0.0,0.0]
[1777087859515,72.4,77568.36,0.1,0.0,0.0,0.0]
[1777087865558,72.4,77567.79,0.1,0.0,0.0,0.0]
[1777087870593,72.4,77567.97,0.1,0.0,0.0,0.0]
[1777087876637,72.4,77568.07,0.1,0.0,0.0,0.0]
[1777087881670,72.4,77567.76,0.1,0.0,0.0,0.0]
[1777087886706,72.4,77569.4,0.1,0.0,0.0,0.0]
[1777087891740,72.4,77569.29,0.1,0.0,0.0,0.0]
[1777087896776,72.4,77568.69,0.1,0.0,0.0,0.0]
[1777087901812,72.4,77568.16,0.1,0.0,0.0,0.0]
[1777087909867,72.4,77568.62,0.1,0.0,0.0,0.0]
[1777087919936,72.4,77568.46,0.1,0.0,0.0,0.0]
[1777087924972,72.4,77567.52,0.1,0.0,0.0,0.0]
[1777087932021,72.4,77567.97,0.1,0.0,0.0,0.0]
[1777087937056,72.4,77567.96,0.1,0.0,0.0,0.0]
[1777087943101,72.4,77567.7,0.1,0.0,0.0,0.0]
[1777087950146,72.4,77567.65,0.1,0.0,0.0,0.0]
[1777087951155,72.4,77567.4,0.1,0.0,0.0,0.0]
[1777087957197,72.4,77568.72,0.1,0.0,0.0,0.0]
[1777087962233,72.4,77571.85,0.1,0.0,0.0,0.0]
[1777087967267,72.4,77570.97,0.1,0.0,0.0,0.0]
[1777087973309,72.4,77573.68,0.1,0.0,0.0,0.0]
[1777087978344,72.4,77572.18,0.1,0.0,0.0,0.0]
[1777087984386,72.4,77571.66,0.1,0.0,0.0,0.0]
[1777087991436,72.4,77571.15,0.1,0.0,0.0,0.0]
[1777087999496,72.4,77572.97,0.1,0.0,0.0,0.0]
[1777088005535,72.4,77573.62,0.1,0.0,0.0,0.0]
[1777088010570,72.4,77574.65,0.1,0.0,0.0,0.0]
[1777088012584,72.4,77574.99,0.1,0.0,0.0,0.0]
[1777088017620,72.4,77575.67,0.1,0.0,0.0,0.0]
[1777088022656,72.4,77575.21,0.1,0.0,0.0,0.0]
[1777088028697,72.4,77575.28,0.1,0.0,0.0,0.0]
[1777088034443,72.4,77576.08,0.1,0.0,0.0,0.0]
[1777088040780,72.4,77576.05,0.1,0.0,0.0,0.0]
[1777088045818,72.4,77576.41,0.1,0.0,0.0,0.0]
[1777088052871,72.4,77576.22,0.1,0.0,0.0,0.0]
[1777088057902,72.4,77578.22,0.1,0.0,0.0,0.0]
[1777088064653,72.4,77578.52,0.1,0.0,0.0,0.0]
[1777088070996,72.4,77578.73,0.1,0.0,0.0,0.0]
[1777088072007,72.4,77578.74,0.1,0.0,0.0,0.0]
[1777088077038,72.4,77578.33,0.1,0.0,0.0,0.0]
[1777088084793,72.4,77578.43,0.1,0.0,0.0,0.0]
[1777088090129,72.4,77584.73,0.1,0.0,0.0,0.0]
[1777088091136,72.4,77590.75,0.1,0.0,0.0,0.0]
[1777088097178,72.4,77590.68,0.1,0.0,0.0,0.0]
[1777088102214,72.4,77586.69,0.1,0.0,0.0,0.0]
[1777088107248,72.4,77587.37,0.1,0.0,0.0,0.0]
[1777088113292,72.4,77587.93,0.1,0.0,0.0,0.0]
[1777088119333,72.4,77585.47,0.1,0.0,0.0,0.0]
[1777088125079,72.4,77583.59,0.1,0.0,0.0,0.0]
[1777088130409,72.4,77587.75,0.1,0.0,0.0,0.0]
[1777088132423,72.4,77587.72,0.1,0.0,0.0,0.0]
[1777088137538,72.4,77588.07,0.1,0.0,0.0,0.0]
[1777088142538,72.4,77585.3,0.1,0.0,0.0,0.0]
[1777088147575,72.4,77587.59,0.1,0.0,0.0,0.0]
[1777088151602,72.4,77594.45,0.1,0.0,0.0,0.0]
[1777088152609,72.4,77600.47,0.1,0.0,0.0,0.0]
[1777088157643,72.4,77602.99,0.1,0.0,0.0,0.0]
[1777088162685,72.4,77605.35,0.1,0.0,0.0,0.0]
[1777088169730,72.4,77602.76,0.1,0.0,0.0,0.0]
[1777088175770,72.4,77600.5,0.1,0.0,0.0,0.0]
[1777088179798,72.4,77595.4,0.1,0.0,0.0,0.0]
[1777088185843,72.4,77595.86,0.1,0.0,0.0,0.0]
[1777088192892,72.4,77596.35,0.1,0.0,0.0,0.0]
[1777088197929,72.4,77596.94,0.1,0.0,0.0,0.0]
[1777088201957,72.4,77589.65,0.1,0.0,0.0,0.0]
[1777088209006,72.4,77589.87,0.1,0.0,0.0,0.0]
[1777088216055,72.4,77590.73,0.1,0.0,0.0,0.0]
[1777088221091,72.4,77591.75,0.1,0.0,0.0,0.0]
[1777088226124,72.4,77591.29,0.1,0.0,0.0,0.0]
[1777088232168,72.4,77591.32,0.1,0.0,0.0,0.0]
[1777088240227,72.4,77585.52,0.1,0.0,0.0,0.0]
[1777088241231,72.4,77577.2,0.1,0.0,0.0,0.0]
[1777088243244,72.4,77569.56,0.1,0.0,0.0,0.0]
[1777088248278,72.4,77571.63,0.1,0.0,0.0,0.0]
[1777088253314,72.4,77572.8,0.1,0.0,0.0,0.0]
[1777088258350,72.4,77574.27,0.1,0.0,0.0,0.0]
[1777088263384,72.4,77579.0,0.1,0.0,0.0,0.0]
[1777088268419,72.4,77580.77,0.1,0.0,0.0,0.0]
[1777088273456,72.4,77580.83,0.1,0.0,0.0,0.0]
[1777088278489,72.4,77581.64,0.1,0.0,0.0,0.0]
[1777088282517,72.4,77587.27,0.1,0.0,0.0,0.0]
[1777088287553,72.4,77588.5,0.1,0.0,0.0,0.0]
[1777088292587,72.4,77589.29,0.1,0.0,0.0,0.0]
[1777088297622,72.4,77589.21,0.1,0.0,0.0,0.0]
[1777088302657,72.4,77589.36,0.1,0.0,0.0,0.0]
[1777088309706,72.4,77589.8,0.1,0.0,0.0,0.0]
[1777088312727,72.4,77589.66,0.1,0.0,0.0,0.0]
[1777088318769,72.4,77589.31,0.1,0.0,0.0,0.0]
[1777088323808,72.4,77588.88,0.1,0.0,0.0,0.0]
[1777088328839,72.4,77588.83,0.1,0.0,0.0,0.0]
[1777088334881,72.4,77588.96,0.1,0.0,0.0,0.0]
[1777088341930,72.4,77589.21,0.1,0.0,0.0,0.0]
[1777088347973,72.4,77589.31,0.1,0.0,0.0,0.0]
[1777088353008,72.4,77586.93,0.1,0.0,0.0,0.0]
[1777088355022,72.4,77591.88,0.1,0.0,0.0,0.0]
[1777088361064,72.4,77589.26,0.1,0.0,0.0,0.0]
[1777088366766,72.4,77583.65,0.1,0.0,0.0,0.0]
[1777088371134,72.4,77582.46,0.1,0.0,0.0,0.0]
[1777088376169,72.4,77581.93,0.1,0.0,0.0,0.0]
[1777088382215,72.4,77578.0,0.1,0.0,0.0,0.0]
[1777088383219,72.4,77583.11,0.1,0.0,0.0,0.0]
[1777088384225,72.4,77589.14,0.1,0.0,0.0,0.0]
[1777088389260,72.4,77593.82,0.1,0.0,0.0,0.0]
[1777088394295,72.4,77594.83,0.1,0.0,0.0,0.0]
[1777088399331,72.4,77597.71,0.1,0.0,0.0,0.0]
[1777088404365,72.4,77598.11,0.1,0.0,0.0,0.0]
[1777088409402,72.4,77597.63,0.1,0.0,0.0,0.0]
[1777088413429,72.4,77602.87,0.1,0.0,0.0,0.0]
[1777088417121,72.4,77609.99,0.1,0.0,0.0,0.0]
[1777088421486,72.4,77615.71,0.1,0.0,0.0,0.0]
[1777088427193,72.4,77614.64,0.1,0.0,0.0,0.0]
[1777088430547,72.4,77621.61,0.1,0.0,0.0,0.0]
[1777088431555,72.4,77622.68,0.1,0.0,0.0,0.0]
[1777088437263,72.4,77624.81,0.1,0.0,0.0,0.0]
[1777088442632,72.4,77623.88,0.1,0.0,0.0,0.0]
[1777088454717,72.4,77629.38,0.1,0.0,0.0,0.0]
[1777088459752,72.4,77633.87,0.1,0.0,0.0,0.0]
[1777088464789,72.4,77636.28,0.1,0.0,0.0,0.0]
[1777088469824,72.4,77636.68,0.1,0.0,0.0,0.0]
[1777088474858,72.4,77638.56,0.1,0.0,0.0,0.0]
[1777088479892,72.4,77642.77,0.1,0.0,0.0,0.0]
[1777088485934,72.4,77642.89,0.1,0.0,0.0,0.0]
[1777088490970,72.4,77643.44,0.1,0.0,0.0,0.0]
[1777088491976,72.4,77643.99,0.1,0.0,0.0,0.0]
[1777088497012,72.4,77643.96,0.1,0.0,0.0,0.0]
[1777088502046,72.4,77645.98,0.1,0.0,0.0,0.0]
[1777088507081,72.4,77648.74,0.1,0.0,0.0,0.0]
[1777088512117,72.4,77649.01,0.1,0.0,0.0,0.0]
[1777088517151,72.4,77652.46,0.1,0.0,0.0,0.0]
[1777088522188,72.4,77653.89,0.1,0.0,0.0,0.0]
[1777088527221,72.4,77660.69,0.1,0.0,0.0,0.0]
[1777088533262,72.4,77665.63,0.1,0.0,0.0,0.0]
[1777088538298,72.4,77667.5,0.1,0.0,0.0,0.0]
[1777088545348,72.4,77670.07,0.1,0.0,0.0,0.0]
[1777088550382,72.4,77671.36,0.1,0.0,0.0,0.0]
[1777088551389,72.4,77671.41,0.1,0.0,0.0,0.0]
[1777088555417,72.4,77664.83,0.1,0.0,0.0,0.0]
[1777088556424,72.4,77659.24,0.1,0.0,0.0,0.0]
[1777088561459,72.4,77671.11,0.1,0.0,0.0,0.0]
[1777088568175,72.4,77670.71,0.1,0.0,0.0,0.0]
[1777088573544,72.4,77671.96,0.1,0.0,0.0,0.0]
[1777088578578,72.4,77673.59,0.1,0.0,0.0,0.0]
[1777088583613,72.4,77673.86,0.1,0.0,0.0,0.0]
[1777088588647,72.4,77676.13,0.1,0.0,0.0,0.0]
[1777088593684,72.4,77676.44,0.1,0.0,0.0,0.0]
[1777088598718,72.4,77679.75,0.1,0.0,0.0,0.0]
[1777088603754,72.4,77681.9,0.1,0.0,0.0,0.0]
[1777088608789,72.4,77682.25,0.1,0.0,0.0,0.0]
[1777088611810,72.4,77683.25,0.1,0.0,0.0,0.0]
[1777088616845,72.4,77682.63,0.1,0.0,0.0,0.0]
[1777088621883,72.4,77683.18,0.1,0.0,0.0,0.0]
[1777088626916,72.4,77677.54,0.1,0.0,0.0,0.0]
[1777088631950,72.4,77676.61,0.1,0.0,0.0,0.0]
[1777088636985,72.4,77674.01,0.1,0.0,0.0,0.0]
[1777088642021,72.4,77673.55,0.1,0.0,0.0,0.0]
[1777088644541,72.4,77673.44,0.1,0.0,0.0,0.0]
[1777088645042,72.4,77673.48,0.1,0.0,0.0,0.0]
[1777088650076,72.4,77673.43,0.1,0.0,0.0,0.0]
[1777088657125,72.4,77673.14,0.1,0.0,0.0,0.0]
[1777088662161,72.4,77670.14,0.1,0.0,0.0,0.0]
[1777088667196,72.4,77673.64,0.1,0.0,0.0,0.0]
[1777088672231,72.4,77674.58,0.1,0.0,0.0,0.0]
[1777088677267,72.4,77675.47,0.1,0.0,0.0,0.0]
[1777088682304,72.4,77677.94,0.1,0.0,0.0,0.0]
[1777088687337,72.4,77677.85,0.1,0.0,0.0,0.0]
[1777088692371,72.4,77679.98,0.1,0.0,0.0,0.0]
[1777088697407,72.4,77672.8,0.1,0.0,0.0,0.0]
[1777088702442,72.4,77670.78,0.1,0.0,0.0,0.0]
[1777088707477,72.4,77669.01,0.1,0.0,0.0,0.0]
[1777088712511,72.4,77677.21,0.1,0.0,0.0,0.0]
[1777088717549,72.4,77679.76,0.1,0.0,0.0,0.0]
[1777088722582,72.4,77680.53,0.1,0.0,0.0,0.0]
[1777088727616,72.4,77681.38,0.1,0.0,0.0,0.0]
[1777088732653,72.4,77683.84,0.1,0.0,0.0,0.0]
[1777088737687,72.4,77693.6,0.1,0.0,0.0,0.0]
[1777088742724,72.4,77694.61,0.1,0.0,0.0,0.0]
[1777088747757,72.4,77695.37,0.1,0.0,0.0,0.0]
[1777088751164,72.4,77695.13,0.1,0.0,0.0,0.0]
[1777088751210,72.4,77697.63,0.1,0.0,0.0,0.0]
[1777088756820,72.4,77697.09,0.1,0.0,0.0,0.0]
[1777088761854,72.4,77695.22,0.1,0.0,0.0,0.0]
[1777088766890,72.4,77694.88,0.1,0.0,0.0,0.0]
[1777088771925,72.4,77692.73,0.1,0.0,0.0,0.0]
[1777088776960,72.4,77692.52,0.1,0.0,0.0,0.0]
[1777088784010,72.4,77694.11,0.1,0.0,0.0,0.0]
[1777088790051,72.4,77693.64,0.1,0.0,0.0,0.0]
[1777088794080,72.4,77693.4,0.1,0.0,0.0,0.0]
[1777088800125,72.4,77693.4,0.1,0.0,0.0,0.0]
[1777088808177,72.4,77693.68,0.1,0.0,0.0,0.0]
[1777088813211,72.4,77693.4,0.1,0.0,0.0,0.0]
[1777088818247,72.4,77693.54,0.1,0.0,0.0,0.0]
[1777088823282,72.4,77692.8,0.1,0.0,0.0,0.0]
[1777088828317,72.4,77693.02,0.1,0.0,0.0,0.0]
[1777088833351,72.4,77693.53,0.1,0.0,0.0,0.0]
[1777088838389,72.4,77693.88,0.1,0.0,0.0,0.0]
[1777088843426,72.4,77693.52,0.1,0.0,0.0,0.0]
[1777088846446,72.4,77700.25,0.1,0.0,0.0,0.0]
[1777088851480,72.4,77704.2,0.1,0.0,0.0,0.0]
[1777088856515,72.4,77705.15,0.1,0.0,0.0,0.0]
[1777088861550,72.4,77705.27,0.1,0.0,0.0,0.0]
[1777088866585,72.4,77707.33,0.1,0.0,0.0,0.0]
[1777088871621,72.4,77707.37,0.1,0.0,0.0,0.0]
[1777088876655,72.4,77708.56,0.1,0.0,0.0,0.0]
[1777088880692,72.4,77703.16,0.1,0.0,0.0,0.0]
[1777088885719,72.4,77700.1,0.1,0.0,0.0,0.0]
[1777088889747,72.4,77694.78,0.1,0.0,0.0,0.0]
[1777088894782,72.4,77692.27,0.1,0.0,0.0,0.0]
[1777088899814,72.4,77692.36,0.1,0.0,0.0,0.0]
[1777088904852,72.4,77691.68,0.1,0.0,0.0,0.0]
[1777088910563,72.4,77690.8,0.1,0.0,0.0,0.0]
[1777088914922,72.4,77690.11,0.1,0.0,0.0,0.0]
[1777088920633,72.4,77689.06,0.1,0.0,0.0,0.0]
[1777088927006,72.4,77689.05,0.1,0.0,0.0,0.0]
[1777088932041,72.4,77688.59,0.1,0.0,0.0,0.0]
[1777088937076,72.4,77688.31,0.1,0.0,0.0,0.0]
[1777088938083,72.4,77694.46,0.1,0.0,0.0,0.0]
[1777088943119,72.4,77698.27,0.1,0.0,0.0,0.0]
[1777088948153,72.4,77698.01,0.1,0.0,0.0,0.0]
[1777088953188,72.4,77691.99,0.1,0.0,0.0,0.0]
[1777088958223,72.4,77689.7,0.1,0.0,0.0,0.0]
[1777088963259,72.4,77688.13,0.1,0.0,0.0,0.0]
[1777088969300,72.4,77687.72,0.1,0.0,0.0,0.0]
[1777088977356,72.4,77686.71,0.1,0.0,0.0,0.0]
[1777088982391,72.4,77684.68,0.1,0.0,0.0,0.0]
[1777088988433,72.4,77683.89,0.1,0.0,0.0,0.0]
[1777088993469,72.4,77682.14,0.1,0.0,0.0,0.0]
[1777088998504,72.4,77678.87,0.1,0.0,0.0,0.0]
[1777089000521,72.4,77671.36,0.1,0.0,0.0,0.0]
[1777089005554,72.4,77671.99,0.1,0.0,0.0,0.0]
[1777089011597,72.4,77675.39,0.1,0.0,0.0,0.0]
[1777089016631,72.4,77676.91,0.1,0.0,0.0,0.0]
[1777089021673,72.4,77678.85,0.1,0.0,0.0,0.0]
[1777089026703,72.4,77681.38,0.1,0.0,0.0,0.0]
[1777089031742,72.4,77682.29,0.1,0.0,0.0,0.0]
[1777089036775,72.4,77686.75,0.1,0.0,0.0,0.0]
[1777089042817,72.4,77686.26,0.1,0.0,0.0,0.0]
[1777089048860,72.4,77685.23,0.1,0.0,0.0,0.0]
[1777089052824,72.4,77683.1,0.1,0.0,0.0,0.0]
[1777089052925,72.4,77682.18,0.1,0.0,0.0,0.0]
[1777089061613,72.4,77673.91,0.1,0.0,0.0,0.0]
[1777089071686,72.4,77669.73,0.1,0.0,0.0,0.0]
[1777089081756,72.4,77668.34,0.1,0.0,0.0,0.0]
[1777089088132,72.4,77666.53,0.1,0.0,0.0,0.0]
[1777089093167,72.4,77661.93,0.1,0.0,0.0,0.0]
[1777089100023,72.4,77661.72,0.1,0.0,0.0,0.0]
[1777089100216,72.4,77661.32,0.1,0.0,0.0,0.0]
[1777089107265,72.4,77661.21,0.1,0.0,0.0,0.0]
[1777089112301,72.4,77661.57,0.1,0.0,0.0,0.0]
[1777089118342,72.4,77665.11,0.1,0.0,0.0,0.0]
[1777089128412,72.4,77666.54,0.1,0.0,0.0,0.0]
[1777089133446,72.4,77665.63,0.1,0.0,0.0,0.0]
[1777089138482,72.4,77665.8,0.1,0.0,0.0,0.0]
[1777089148552,72.4,77666.7,0.1,0.0,0.0,0.0]
[1777089151572,72.4,77666.81,0.1,0.0,0.0,0.0]
[1777089158622,72.4,77666.62,0.1,0.0,0.0,0.0]
[1777089167685,72.4,77666.84,0.1,0.0,0.0,0.0]
[1777089172722,72.4,77666.25,0.1,0.0,0.0,0.0]
[1777089177755,72.4,77667.2,0.1,0.0,0.0,0.0]
[1777089186820,72.4,77667.91,0.1,0.0,0.0,0.0]
[1777089191856,72.4,77656.96,0.1,0.0,0.0,0.0]
[1777089196891,72.4,77652.76,0.1,0.0,0.0,0.0]
[1777089201926,72.4,77653.69,0.1,0.0,0.0,0.0]
[1777089203939,72.4,77658.6,0.1,0.0,0.0,0.0]
[1777089208974,72.4,77660.53,0.1,0.0,0.0,0.0]
[1777089211998,72.4,77660.26,0.1,0.0,0.0,0.0]
[1777089218040,72.4,77660.51,0.1,0.0,0.0,0.0]
[1777089223075,72.4,77660.44,0.1,0.0,0.0,0.0]
[1777089228113,72.4,77660.51,0.1,0.0,0.0,0.0]
[1777089233145,72.4,77656.23,0.1,0.0,0.0,0.0]
[1777089239190,72.4,77656.64,0.1,0.0,0.0,0.0]
[1777089250267,72.4,77658.49,0.1,0.0,0.0,0.0]
[1777089257315,72.4,77659.81,0.1,0.0,0.0,0.0]
[1777089263046,72.4,77661.49,0.1,0.0,0.0,0.0]
[1777089268393,72.4,77662.31,0.1,0.0,0.0,0.0]
[1777089271414,72.4,77662.3,0.1,0.0,0.0,0.0]
[1777089276449,72.4,77660.04,0.1,0.0,0.0,0.0]
[1777089283191,72.4,77658.85,0.1,0.0,0.0,0.0]
[1777089288533,72.4,77657.63,0.1,0.0,0.0,0.0]
[1777089294576,72.4,77659.97,0.1,0.0,0.0,0.0]
[1777089299611,72.4,77661.7,0.1,0.0,0.0,0.0]
[1777089312704,72.4,77661.39,0.1,0.0,0.0,0.0]
[1777089319751,72.4,77662.57,0.1,0.0,0.0,0.0]
[1777089324785,72.4,77663.4,0.1,0.0,0.0,0.0]
[1777089325792,72.4,77648.45,0.1,0.0,0.0,0.0]
[1777089330830,72.4,77643.55,0.1,0.0,0.0,0.0]
[1777089333541,72.4,77643.51,0.1,0.0,0.0,0.0]
[1777089338885,72.4,77641.01,0.1,0.0,0.0,0.0]
[1777089346941,72.4,77640.78,0.1,0.0,0.0,0.0]
[1777089352984,72.4,77639.49,0.1,0.0,0.0,0.0]
[1777089359026,72.4,77640.48,0.1,0.0,0.0,0.0]
[1777089363053,72.4,77630.59,0.1,0.0,0.0,0.0]
[1777089368089,72.4,77629.02,0.1,0.0,0.0,0.0]
[1777089372117,72.4,77634.7,0.1,0.0,0.0,0.0]
[1777089378158,72.4,77637.34,0.1,0.0,0.0,0.0]
[1777089384202,72.4,77638.45,0.1,0.0,0.0,0.0]
[1777089389237,72.4,77639.4,0.1,0.0,0.0,0.0]
[1777089391251,72.4,77639.99,0.1,0.0,0.0,0.0]
[1777089396287,72.4,77641.17,0.1,0.0,0.0,0.0]
[1777089401320,72.4,77641.48,0.1,0.0,0.0,0.0]
[1777089407362,72.4,77641.85,0.1,0.0,0.0,0.0]
[1777089414102,72.4,77637.53,0.1,0.0,0.0,0.0]
[1777089424171,72.4,77633.91,0.1,0.0,0.0,0.0]
[1777089429517,72.4,77632.98,0.1,0.0,0.0,0.0]
[1777089435559,72.4,77632.41,0.1,0.0,0.0,0.0]
[1777089440594,72.4,77629.08,0.1,0.0,0.0,0.0]
[1777089445630,72.4,77627.6,0.1,0.0,0.0,0.0]
[1777089451672,72.4,77626.47,0.1,0.0,0.0,0.0]
[1777089458722,72.4,77626.11,0.1,0.0,0.0,0.0]
[1777089464485,72.4,77625.58,0.1,0.0,0.0,0.0]
[1777089470805,72.4,77625.86,0.1,0.0,0.0,0.0]
[1777089478862,72.4,77626.0,0.1,0.0,0.0,0.0]
[1777089484903,72.4,77626.15,0.1,0.0,0.0,0.0]
[1777089489937,72.4,77626.84,0.1,0.0,0.0,0.0]
[1777089494974,72.4,77627.17,0.1,0.0,0.0,0.0]
[1777089500010,72.4,77627.99,0.1,0.0,0.0,0.0]
[1777089505044,72.4,77632.74,0.1,0.0,0.0,0.0]
[1777089511088,72.4,77632.7,0.1,0.0,0.0,0.0]
[1777089517130,72.4,77631.92,0.1,0.0,0.0,0.0]
[1777089523173,72.4,77630.86,0.1,0.0,0.0,0.0]
[1777089528207,72.4,77630.35,0.1,0.0,0.0,0.0]
[1777089533243,72.4,77630.53,0.1,0.0,0.0,0.0]
[1777089538277,72.4,77630.36,0.1,0.0,0.0,0.0]
[1777089545325,72.4,77630.31,0.1,0.0,0.0,0.0]
[1777089555119,72.4,77630.08,0.1,0.0,0.0,0.0]
[1777089560431,72.4,77629.48,0.1,0.0,0.0,0.0]
[1777089565466,72.4,77629.19,0.1,0.0,0.0,0.0]
[1777089575259,72.4,77629.53,0.1,0.0,0.0,0.0]
[1777089581577,72.4,77629.35,0.1,0.0,0.0,0.0]
[1777089587620,72.4,77629.49,0.1,0.0,0.0,0.0]
[1777089595399,72.4,77629.39,0.1,0.0,0.0,0.0]
[1777089597691,72.4,77642.14,0.1,0.0,0.0,0.0]
[1777089598698,72.4,77648.75,0.1,0.0,0.0,0.0]
[1777089599706,72.4,77653.65,0.1,0.0,0.0,0.0]
[1777089605469,72.4,77661.54,0.1,0.0,0.0,0.0]
[1777089610785,72.4,77661.04,0.1,0.0,0.0,0.0]
[1777089615539,72.4,77655.77,0.1,0.0,0.0,0.0]
[1777089616824,72.4,77647.33,0.1,0.0,0.0,0.0]
[1777089620852,72.4,77641.56,0.1,0.0,0.0,0.0]
[1777089626894,72.4,77638.8,0.1,0.0,0.0,0.0]
[1777089631930,72.4,77640.42,0.1,0.0,0.0,0.0]
[1777089637971,72.4,77639.12,0.1,0.0,0.0,0.0]
[1777089643007,72.4,77641.97,0.1,0.0,0.0,0.0]
[1777089648048,72.4,77641.76,0.1,0.0,0.0,0.0]
[1777089653082,72.4,77643.77,0.1,0.0,0.0,0.0]
[1777089659126,72.4,77645.86,0.1,0.0,0.0,0.0]
[1777089665173,72.4,77647.71,0.1,0.0,0.0,0.0]
[1777089670208,72.4,77648.99,0.1,0.0,0.0,0.0]
[1777089675250,72.4,77649.0,0.1,0.0,0.0,0.0]
[1777089680286,72.4,77650.29,0.1,0.0,0.0,0.0]
[1777089685323,72.4,77649.95,0.1,0.0,0.0,0.0]
[1777089690780,72.4,77650.74,0.1,0.0,0.0,0.0]
[1777089690882,72.4,77650.89,0.1,0.0,0.0,0.0]
[1777089691943,72.4,77650.89,0.1,0.0,0.0,0.0]
[1777089692371,72.4,77650.89,0.1,0.0,0.0,0.0]
[1777089697405,72.4,77649.86,0.1,0.0,0.0,0.0]
[1777089702440,72.4,77650.2,0.1,0.0,0.0,0.0]
[1777089707476,72.4,77652.02,0.1,0.0,0.0,0.0]
[1777089712510,72.4,77651.52,0.1,0.0,0.0,0.0]
[1777089717545,72.4,77652.51,0.1,0.0,0.0,0.0]
[1777089722579,72.4,77653.28,0.1,0.0,0.0,0.0]
[1777089727622,72.4,77653.71,0.1,0.0,0.0,0.0]
[1777089732657,72.4,77653.52,0.1,0.0,0.0,0.0]
[1777089737692,72.4,77654.09,0.1,0.0,0.0,0.0]
[1777089742726,72.4,77654.31,0.1,0.0,0.0,0.0]
[1777089747762,72.4,77654.8,0.1,0.0,0.0,0.0]
[1777089751793,72.4,77654.21,0.1,0.0,0.0,0.0]
[1777089756828,72.4,77654.22,0.1,0.0,0.0,0.0]
[1777089762868,72.4,77653.27,0.1,0.0,0.0,0.0]
[1777089767904,72.4,77653.77,0.1,0.0,0.0,0.0]
[1777089772939,72.4,77654.05,0.1,0.0,0.0,0.0]
[1777089779988,72.4,77654.38,0.1,0.0,0.0,0.0]
[1777089786737,72.4,77654.87,0.1,0.0,0.0,0.0]
[1777089793079,72.4,77655.06,0.1,0.0,0.0,0.0]
[1777089799120,72.4,77655.42,0.1,0.0,0.0,0.0]
[1777089805163,72.4,77655.28,0.1,0.0,0.0,0.0]
[1777089810198,72.4,77655.05,0.1,0.0,0.0,0.0]
[1777089811204,72.4,77655.1,0.1,0.0,0.0,0.0]
[1777089816250,72.4,77655.04,0.1,0.0,0.0,0.0]
[1777089821283,72.4,77654.81,0.1,0.0,0.0,0.0]
[1777089826318,72.4,77655.66,0.1,0.0,0.0,0.0]
[1777089831352,72.4,77655.13,0.1,0.0,0.0,0.0]
[1777089837087,72.4,77654.99,0.1,0.0,0.0,0.0]
[1777089845453,72.4,77654.77,0.1,0.0,0.0,0.0]
[1777089856530,72.4,77654.34,0.1,0.0,0.0,0.0]
[1777089863579,72.4,77652.87,0.1,0.0,0.0,0.0]
[1777089869622,72.4,77652.76,0.1,0.0,0.0,0.0]
[1777089874657,72.4,77652.94,0.1,0.0,0.0,0.0]
[1777089879691,72.4,77652.94,0.1,0.0,0.0,0.0]
[1777089886740,72.4,77652.66,0.1,0.0,0.0,0.0]
[1777089891775,72.4,77652.45,0.1,0.0,0.0,0.0]
[1777089896815,72.4,77652.33,0.1,0.0,0.0,0.0]
[1777089901848,72.4,77652.5,0.1,0.0,0.0,0.0]
[1777089907582,72.4,77653.29,0.1,0.0,0.0,0.0]
[1777089912924,72.4,77653.57,0.1,0.0,0.0,0.0]
[1777089920979,72.4,77654.25,0.1,0.0,0.0,0.0]
[1777089927722,72.4,77653.98,0.1,0.0,0.0,0.0]
[1777089932057,72.4,77653.98,0.1,0.0,0.0,0.0]
[1777089937792,72.4,77653.83,0.1,0.0,0.0,0.0]
[1777089943133,72.4,77653.94,0.1,0.0,0.0,0.0]
[1777089948170,72.4,77653.79,0.1,0.0,0.0,0.0]
[1777089954211,72.4,77653.73,0.1,0.0,0.0,0.0]
[1777089961265,72.4,77653.39,0.1,0.0,0.0,0.0]
[1777089966296,72.4,77653.47,0.1,0.0,0.0,0.0]
[1777089971331,72.4,77653.54,0.1,0.0,0.0,0.0]
[1777089976367,72.4,77651.8,0.1,0.0,0.0,0.0]
[1777089988143,72.4,77651.96,0.1,0.0,0.0,0.0]
[1777089991471,72.4,77647.61,0.1,0.0,0.0,0.0]
[1777089997511,72.4,77642.5,0.1,0.0,0.0,0.0]
[1777090000535,72.4,77636.95,0.1,0.0,0.0,0.0]
[1777090005569,72.4,77637.52,0.1,0.0,0.0,0.0]
[1777090011609,72.4,77638.58,0.1,0.0,0.0,0.0]
[1777090016645,72.4,77639.82,0.1,0.0,0.0,0.0]
[1777090021679,72.4,77640.26,0.1,0.0,0.0,0.0]
[1777090026716,72.4,77638.94,0.1,0.0,0.0,0.0]
[1777090031751,72.4,77634.93,0.1,0.0,0.0,0.0]
[1777090036786,72.4,77631.37,0.1,0.0,0.0,0.0]
[1777090039809,72.4,77625.29,0.1,0.0,0.0,0.0]
[1777090041823,72.4,77620.3,0.1,0.0,0.0,0.0]
[1777090046857,72.4,77622.33,0.1,0.0,0.0,0.0]
[1777090052900,72.4,77622.75,0.1,0.0,0.0,0.0]
[1777090058950,72.4,77623.17,0.1,0.0,0.0,0.0]
[1777090068719,72.4,77623.33,0.1,0.0,0.0,0.0]
[1777090076071,72.4,77621.08,0.1,0.0,0.0,0.0]
[1777090084126,72.4,77621.42,0.1,0.0,0.0,0.0]
[1777090091176,72.4,77621.98,0.1,0.0,0.0,0.0]
[1777090097217,72.4,77621.42,0.1,0.0,0.0,0.0]
[1777090102254,72.4,77621.95,0.1,0.0,0.0,0.0]
[1777090109000,72.4,77621.02,0.1,0.0,0.0,0.0]
[1777090111316,72.4,77621.02,0.1,0.0,0.0,0.0]
[1777090116351,72.4,77621.52,0.1,0.0,0.0,0.0]
[1777090121386,72.4,77621.74,0.1,0.0,0.0,0.0]
[1777090126422,72.4,77616.86,0.1,0.0,0.0,0.0]
[1777090131456,72.4,77614.52,0.1,0.0,0.0,0.0]
[1777090137500,72.4,77613.1,0.1,0.0,0.0,0.0]
[1777090142535,72.4,77611.69,0.1,0.0,0.0,0.0]
[1777090147570,72.4,77612.25,0.1,0.0,0.0,0.0]
[1777090152605,72.4,77611.38,0.1,0.0,0.0,0.0]
[1777090159354,72.4,77612.69,0.1,0.0,0.0,0.0]
[1777090167710,72.4,77614.17,0.1,0.0,0.0,0.0]
[1777090173752,72.4,77611.96,0.1,0.0,0.0,0.0]
[1777090178787,72.4,77613.96,0.1,0.0,0.0,0.0]
[1777090185837,72.4,77614.26,0.1,0.0,0.0,0.0]
[1777090190873,72.4,77615.37,0.1,0.0,0.0,0.0]
[1777090194904,72.4,77627.94,0.1,0.0,0.0,0.0]
[1777090195906,72.4,77642.33,0.1,0.0,0.0,0.0]
[1777090199941,72.4,77650.16,0.1,0.0,0.0,0.0]
[1777090200941,72.4,77661.32,0.1,0.0,0.0,0.0]
[1777090204969,72.4,77667.16,0.1,0.0,0.0,0.0]
[1777090210005,72.4,77666.03,0.1,0.0,0.0,0.0]
[1777090215039,72.4,77663.55,0.1,0.0,0.0,0.0]
[1777090220074,72.4,77659.05,0.1,0.0,0.0,0.0]
[1777090226118,72.4,77657.52,0.1,0.0,0.0,0.0]
[1777090231154,72.4,77655.44,0.1,0.0,0.0,0.0]
[1777090237195,72.4,77656.81,0.1,0.0,0.0,0.0]
[1777090239211,72.4,77661.91,0.1,0.0,0.0,0.0]
[1777090242231,72.4,77667.76,0.1,0.0,0.0,0.0]
[1777090247267,72.4,77668.2,0.1,0.0,0.0,0.0]
[1777090252303,72.4,77664.7,0.1,0.0,0.0,0.0]
[1777090258345,72.4,77661.5,0.1,0.0,0.0,0.0]
[1777090263412,72.4,77659.25,0.1,0.0,0.0,0.0]
[1777090268448,72.4,77658.36,0.1,0.0,0.0,0.0]
[1777090273481,72.4,77657.45,0.1,0.0,0.0,0.0]
[1777090278515,72.4,77657.29,0.1,0.0,0.0,0.0]
[1777090283551,72.4,77654.6,0.1,0.0,0.0,0.0]
[1777090290279,72.4,77654.97,0.1,0.0,0.0,0.0]
[1777090291612,72.4,77655.32,0.1,0.0,0.0,0.0]
[1777090296643,72.4,77653.23,0.1,0.0,0.0,0.0]
[1777090304699,72.4,77655.13,0.1,0.0,0.0,0.0]
[1777090309733,72.4,77657.83,0.1,0.0,0.0,0.0]
[1777090314769,72.4,77658.35,0.1,0.0,0.0,0.0]
[1777090318796,72.4,77662.98,0.1,0.0,0.0,0.0]
[1777090323831,72.4,77664.46,0.1,0.0,0.0,0.0]
[1777090328866,72.4,77660.88,0.1,0.0,0.0,0.0]
[1777090334908,72.4,77659.11,0.1,0.0,0.0,0.0]
[1777090339950,72.4,77656.47,0.1,0.0,0.0,0.0]
[1777090344978,72.4,77658.99,0.1,0.0,0.0,0.0]
[1777090350014,72.4,77659.96,0.1,0.0,0.0,0.0]
[1777090351021,72.4,77659.78,0.1,0.0,0.0,0.0]
[1777090356056,72.4,77658.62,0.1,0.0,0.0,0.0]
[1777090365119,72.4,77660.43,0.1,0.0,0.0,0.0]
[1777090370155,72.4,77660.95,0.1,0.0,0.0,0.0]
[1777090376289,72.4,77660.31,0.1,0.0,0.0,0.0]
[1777090381325,72.4,77661.52,0.1,0.0,0.0,0.0]
[1777090389381,72.4,77662.67,0.1,0.0,0.0,0.0]
[1777090396442,72.4,77663.95,0.1,0.0,0.0,0.0]
[1777090403492,72.4,77661.7,0.1,0.0,0.0,0.0]
[1777090409115,72.4,77658.23,0.1,0.0,0.0,0.0]
[1777090411547,72.4,77657.63,0.1,0.0,0.0,0.0]
[1777090416582,72.4,77659.98,0.1,0.0,0.0,0.0]
[1777090419185,72.4,77653.79,0.1,0.0,0.0,0.0]
[1777090424639,72.4,77653.4,0.1,0.0,0.0,0.0]
[1777090429672,72.4,77653.81,0.1,0.0,0.0,0.0]
[1777090434710,72.4,77654.93,0.1,0.0,0.0,0.0]
[1777090439748,72.4,77659.25,0.1,0.0,0.0,0.0]
[1777090444786,72.4,77660.16,0.1,0.0,0.0,0.0]
[1777090449819,72.4,77659.18,0.1,0.0,0.0,0.0]
[1777090454855,72.4,77659.04,0.1,0.0,0.0,0.0]
[1777090457875,72.4,77664.52,0.1,0.0,0.0,0.0]
[1777090462911,72.4,77664.65,0.1,0.0,0.0,0.0]
[1777090467947,72.4,77661.11,0.1,0.0,0.0,0.0]
[1777090471973,72.4,77659.3,0.1,0.0,0.0,0.0]
[1777090477009,72.4,77659.23,0.1,0.0,0.0,0.0]
[1777090484059,72.4,77658.11,0.1,0.0,0.0,0.0]
[1777090489095,72.4,77657.41,0.1,0.0,0.0,0.0]
[1777090494128,72.4,77657.91,0.1,0.0,0.0,0.0]
[1777090499747,72.4,77659.92,0.1,0.0,0.0,0.0]
[1777090504203,72.4,77651.57,0.1,0.0,0.0,0.0]
[1777090509818,72.4,77654.28,0.1,0.0,0.0,0.0]
[1777090515283,72.4,77656.07,0.1,0.0,0.0,0.0]
[1777090520318,72.4,77657.91,0.1,0.0,0.0,0.0]
[1777090527373,72.4,77659.26,0.1,0.0,0.0,0.0]
[1777090531398,72.4,77663.0,0.1,0.0,0.0,0.0]
[1777090536432,72.4,77661.94,0.1,0.0,0.0,0.0]
[1777090541470,72.4,77662.8,0.1,0.0,0.0,0.0]
[1777090544493,72.4,77667.69,0.1,0.0,0.0,0.0]
[1777090549526,72.4,77666.73,0.1,0.0,0.0,0.0]
[1777090555568,72.4,77667.54,0.1,0.0,0.0,0.0]
[1777090560627,72.4,77667.2,0.1,0.0,0.0,0.0]
[1777090565657,72.4,77669.59,0.1,0.0,0.0,0.0]
[1777090571699,72.4,77668.15,0.1,0.0,0.0,0.0]
[1777090576739,72.4,77667.74,0.1,0.0,0.0,0.0]
[1777090581772,72.4,77665.95,0.1,0.0,0.0,0.0]
[1777090586807,72.4,77665.87,0.1,0.0,0.0,0.0]
[1777090591842,72.4,77664.87,0.1,0.0,0.0,0.0]
[1777090596879,72.4,77664.39,0.1,0.0,0.0,0.0]
[1777090597689,72.4,77664.39,0.1,0.0,0.0,0.0]
[1777090597884,72.4,77664.56,0.1,0.0,0.0,0.0]
[1777090599049,72.4,77664.56,0.1,0.0,0.0,0.0]
[1777090599169,72.4,77664.03,0.1,0.0,0.0,0.0]
[1777090605940,72.4,77665.55,0.1,0.0,0.0,0.0]
[1777090613540,72.4,77665.69,0.1,0.0,0.0,0.0]
[1777090619034,72.4,77665.82,0.1,0.0,0.0,0.0]
[1777090625083,72.4,77664.46,0.1,0.0,0.0,0.0]
[1777090631119,72.4,77663.46,0.1,0.0,0.0,0.0]
[1777090636154,72.4,77664.0,0.1,0.0,0.0,0.0]
[1777090638167,72.4,77669.7,0.1,0.0,0.0,0.0]
[1777090643203,72.4,77673.46,0.1,0.0,0.0,0.0]
[1777090648237,72.4,77673.5,0.1,0.0,0.0,0.0]
[1777090651262,72.4,77671.7,0.1,0.0,0.0,0.0]
[1777090652266,72.4,77663.67,0.1,0.0,0.0,0.0]
[1777090654280,72.4,77659.09,0.1,0.0,0.0,0.0]
[1777090659315,72.4,77659.79,0.1,0.0,0.0,0.0]
[1777090664350,72.4,77660.57,0.1,0.0,0.0,0.0]
[1777090669385,72.4,77661.96,0.1,0.0,0.0,0.0]
[1777090675428,72.4,77661.97,0.1,0.0,0.0,0.0]
[1777090682482,72.4,77663.77,0.1,0.0,0.0,0.0]
[1777090687514,72.4,77663.21,0.1,0.0,0.0,0.0]
[1777090692546,72.4,77664.19,0.1,0.0,0.0,0.0]
[1777090699595,72.4,77666.08,0.1,0.0,0.0,0.0]
[1777090705638,72.4,77667.79,0.1,0.0,0.0,0.0]
[1777090710675,72.4,77668.1,0.1,0.0,0.0,0.0]
[1777090713694,72.4,77667.91,0.1,0.0,0.0,0.0]
[1777090722765,72.4,77666.56,0.1,0.0,0.0,0.0]
[1777090729820,72.4,77665.93,0.1,0.0,0.0,0.0]
[1777090734848,72.4,77665.32,0.1,0.0,0.0,0.0]
[1777090736860,72.4,77658.21,0.1,0.0,0.0,0.0]
[1777090742903,72.4,77656.94,0.1,0.0,0.0,0.0]
[1777090747940,72.4,77659.16,0.1,0.0,0.0,0.0]
[1777090752979,72.4,77659.94,0.1,0.0,0.0,0.0]
[1777090762035,72.4,77660.66,0.1,0.0,0.0,0.0]
[1777090768076,72.4,77657.68,0.1,0.0,0.0,0.0]
[1777090771098,72.4,77658.82,0.1,0.0,0.0,0.0]
[1777090776133,72.4,77659.86,0.1,0.0,0.0,0.0]
[1777090781168,72.4,77660.72,0.1,0.0,0.0,0.0]
[1777090786203,72.4,77658.43,0.1,0.0,0.0,0.0]
[1777090793251,72.4,77656.15,0.1,0.0,0.0,0.0]
[1777090798287,72.4,77653.27,0.1,0.0,0.0,0.0]
[1777090803324,72.4,77651.75,0.1,0.0,0.0,0.0]
[1777090810384,72.4,77651.52,0.1,0.0,0.0,0.0]
[1777090818429,72.4,77648.79,0.1,0.0,0.0,0.0]
[1777090823463,72.4,77652.65,0.1,0.0,0.0,0.0]
[1777090828499,72.4,77651.59,0.1,0.0,0.0,0.0]
[1777090832527,72.4,77650.55,0.1,0.0,0.0,0.0]
[1777090837562,72.4,77649.75,0.1,0.0,0.0,0.0]
[1777090845152,72.4,77649.8,0.1,0.0,0.0,0.0]
[1777090854682,72.4,77654.81,0.1,0.0,0.0,0.0]
[1777090863749,72.4,77652.11,0.1,0.0,0.0,0.0]
[1777090867773,72.4,77639.23,0.1,0.0,0.0,0.0]
[1777090871801,72.4,77634.57,0.1,0.0,0.0,0.0]
[1777090876838,72.4,77633.84,0.1,0.0,0.0,0.0]
[1777090881872,72.4,77633.71,0.1,0.0,0.0,0.0]
[1777090886908,72.4,77634.58,0.1,0.0,0.0,0.0]
[1777090887914,72.4,77642.39,0.1,0.0,0.0,0.0]
[1777090891943,72.4,77645.51,0.1,0.0,0.0,0.0]
[1777090896977,72.4,77647.91,0.1,0.0,0.0,0.0]
[1777090902013,72.4,77648.9,0.1,0.0,0.0,0.0]
[1777090907048,72.4,77649.86,0.1,0.0,0.0,0.0]
[1777090912082,72.4,77649.83,0.1,0.0,0.0,0.0]
[1777090917118,72.4,77650.79,0.1,0.0,0.0,0.0]
[1777090925713,72.4,77651.49,0.1,0.0,0.0,0.0]
[1777090931223,72.4,77654.21,0.1,0.0,0.0,0.0]
[1777090936258,72.4,77654.7,0.1,0.0,0.0,0.0]
[1777090941296,72.4,77656.4,0.1,0.0,0.0,0.0]
[1777090946328,72.4,77657.12,0.1,0.0,0.0,0.0]
[1777090952376,72.4,77656.68,0.1,0.0,0.0,0.0]
[1777090965994,72.4,77658.38,0.1,0.0,0.0,0.0]
[1777090971509,72.4,77658.38,0.1,0.0,0.0,0.0]
[1777090978559,72.4,77658.82,0.1,0.0,0.0,0.0]
[1777090986135,72.4,77658.33,0.1,0.0,0.0,0.0]
[1777090991651,72.4,77658.33,0.1,0.0,0.0,0.0]
[1777090996685,72.4,77655.98,0.1,0.0,0.0,0.0]
[1777091002727,72.4,77657.74,0.1,0.0,0.0,0.0]
[1777091007762,72.4,77654.4,0.1,0.0,0.0,0.0]
[1777091011791,72.4,77654.43,0.1,0.0,0.0,0.0]
[1777091016825,72.4,77653.99,0.1,0.0,0.0,0.0]
[1777091021861,72.4,77654.74,0.1,0.0,0.0,0.0]
[1777091026898,72.4,77655.73,0.1,0.0,0.0,0.0]
[1777091032938,72.4,77654.74,0.1,0.0,0.0,0.0]
[1777091040993,72.4,77655.6,0.1,0.0,0.0,0.0]
[1777091046030,72.4,77657.02,0.1,0.0,0.0,0.0]
[1777091050058,72.4,77646.95,0.1,0.0,0.0,0.0]
[1777091052072,72.4,77642.29,0.1,0.0,0.0,0.0]
[1777091059122,72.4,77638.23,0.1,0.0,0.0,0.0]
[1777091061135,72.4,77632.3,0.1,0.0,0.0,0.0]
[1777091066696,72.4,77630.29,0.1,0.0,0.0,0.0]
[1777091072212,72.4,77635.51,0.1,0.0,0.0,0.0]
[1777091076766,72.4,77640.96,0.1,0.0,0.0,0.0]
[1777091081275,72.4,77647.3,0.1,0.0,0.0,0.0]
[1777091086837,72.4,77652.9,0.1,0.0,0.0,0.0]
[1777091092354,72.4,77649.66,0.1,0.0,0.0,0.0]
[1777091097388,72.4,77651.53,0.1,0.0,0.0,0.0]
[1777091102422,72.4,77650.28,0.1,0.0,0.0,0.0]
[1777091107458,72.4,77648.52,0.1,0.0,0.0,0.0]
[1777091112493,72.4,77651.09,0.1,0.0,0.0,0.0]
[1777091117527,72.4,77649.86,0.1,0.0,0.0,0.0]
[1777091122564,72.4,77648.69,0.1,0.0,0.0,0.0]
[1777091128606,72.4,77647.67,0.1,0.0,0.0,0.0]
[1777091131625,72.4,77647.34,0.1,0.0,0.0,0.0]
[1777091137188,72.4,77647.44,0.1,0.0,0.0,0.0]
[1777091142703,72.4,77646.3,0.1,0.0,0.0,0.0]
[1777091147740,72.4,77645.44,0.1,0.0,0.0,0.0]
[1777091152776,72.4,77642.47,0.1,0.0,0.0,0.0]
[1777091157811,72.4,77641.88,0.1,0.0,0.0,0.0]
[1777091165867,72.4,77641.69,0.1,0.0,0.0,0.0]
[1777091170903,72.4,77641.89,0.1,0.0,0.0,0.0]
[1777091175937,72.4,77641.26,0.1,0.0,0.0,0.0]
[1777091180972,72.4,77640.71,0.1,0.0,0.0,0.0]
[1777091188021,72.4,77642.5,0.1,0.0,0.0,0.0]
[1777091195070,72.4,77644.24,0.1,0.0,0.0,0.0]
[1777091200105,72.4,77645.23,0.1,0.0,0.0,0.0]
[1777091206147,72.4,77647.28,0.1,0.0,0.0,0.0]
[1777091213196,72.4,77646.17,0.1,0.0,0.0,0.0]
[1777091218230,72.4,77638.16,0.1,0.0,0.0,0.0]
[1777091223266,72.4,77641.01,0.1,0.0,0.0,0.0]
[1777091228302,72.4,77642.74,0.1,0.0,0.0,0.0]
[1777091234344,72.4,77644.58,0.1,0.0,0.0,0.0]
[1777091239378,72.4,77647.59,0.1,0.0,0.0,0.0]
[1777091244413,72.4,77650.66,0.1,0.0,0.0,0.0]
[1777091249447,72.4,77651.38,0.1,0.0,0.0,0.0]
[1777091251461,72.4,77651.54,0.1,0.0,0.0,0.0]
[1777091258033,72.4,77652.8,0.1,0.0,0.0,0.0]
[1777091263546,72.4,77653.25,0.1,0.0,0.0,0.0]
[1777091278173,72.4,77655.19,0.1,0.0,0.0,0.0]
[1777091283690,72.4,77655.29,0.1,0.0,0.0,0.0]
[1777091288725,72.4,77655.17,0.1,0.0,0.0,0.0]
[1777091293760,72.4,77655.42,0.1,0.0,0.0,0.0]
[1777091298795,72.4,77655.85,0.1,0.0,0.0,0.0]
[1777091304840,72.4,77656.13,0.1,0.0,0.0,0.0]
[1777091310881,72.4,77656.48,0.1,0.0,0.0,0.0]
[1777091312894,72.4,77656.53,0.1,0.0,0.0,0.0]
[1777091317929,72.4,77657.27,0.1,0.0,0.0,0.0]
[1777091328528,72.4,77657.45,0.1,0.0,0.0,0.0]
[1777091336056,72.4,77657.05,0.1,0.0,0.0,0.0]
[1777091347137,72.4,77657.24,0.1,0.0,0.0,0.0]
[1777091352174,72.4,77656.88,0.1,0.0,0.0,0.0]
[1777091357207,72.4,77657.02,0.1,0.0,0.0,0.0]
[1777091364259,72.4,77657.2,0.1,0.0,0.0,0.0]
[1777091369292,72.4,77657.38,0.1,0.0,0.0,0.0]
[1777091371306,72.4,77651.57,0.1,0.0,0.0,0.0]
[1777091376340,72.4,77649.89,0.1,0.0,0.0,0.0]
[1777091381376,72.4,77650.45,0.1,0.0,0.0,0.0]
[1777091386412,72.4,77651.24,0.1,0.0,0.0,0.0]
[1777091391447,72.4,77652.07,0.1,0.0,0.0,0.0]
[1777091399505,72.4,77652.6,0.1,0.0,0.0,0.0]
[1777091406552,72.4,77652.75,0.1,0.0,0.0,0.0]
[1777091411586,72.4,77657.2,0.1,0.0,0.0,0.0]
[1777091416622,72.4,77653.69,0.1,0.0,0.0,0.0]
[1777091424677,72.4,77653.98,0.1,0.0,0.0,0.0]
[1777091429713,72.4,77654.69,0.1,0.0,0.0,0.0]
[1777091431726,72.4,77655.32,0.1,0.0,0.0,0.0]
[1777091437768,72.4,77655.24,0.1,0.0,0.0,0.0]
[1777091445825,72.4,77655.22,0.1,0.0,0.0,0.0]
[1777091450863,72.4,77655.9,0.1,0.0,0.0,0.0]
[1777091455898,72.4,77656.07,0.1,0.0,0.0,0.0]
[1777091460934,72.4,77655.38,0.1,0.0,0.0,0.0]
[1777091465969,72.4,77655.14,0.1,0.0,0.0,0.0]
[1777091471004,72.4,77655.21,0.1,0.0,0.0,0.0]
[1777091476040,72.4,77655.85,0.1,0.0,0.0,0.0]
[1777091481074,72.4,77655.71,0.1,0.0,0.0,0.0]
[1777091486108,72.4,77655.63,0.1,0.0,0.0,0.0]
[1777091491144,72.4,77656.13,0.1,0.0,0.0,0.0]
[1777091499200,72.4,77656.04,0.1,0.0,0.0,0.0]
[1777091504696,72.4,77655.53,0.1,0.0,0.0,0.0]
[1777091504892,72.4,77655.53,0.1,0.0,0.0,0.0]
[1777091516316,72.4,77656.09,0.1,0.0,0.0,0.0]
[1777091523368,72.4,77655.95,0.1,0.0,0.0,0.0]
[1777091528403,72.4,77655.72,0.1,0.0,0.0,0.0]
[1777091536459,72.4,77655.54,0.1,0.0,0.0,0.0]
[1777091542502,72.4,77654.94,0.1,0.0,0.0,0.0]
[1777091547536,72.4,77654.61,0.1,0.0,0.0,0.0]
[1777091551565,72.4,77652.79,0.1,0.0,0.0,0.0]
[1777091556598,72.4,77651.63,0.1,0.0,0.0,0.0]
[1777091567679,72.4,77648.44,0.1,0.0,0.0,0.0]
[1777091572716,72.4,77649.1,0.1,0.0,0.0,0.0]
[1777091577749,72.4,77648.52,0.1,0.0,0.0,0.0]
[1777091582784,72.4,77649.0,0.1,0.0,0.0,0.0]
[1777091589353,72.4,77649.27,0.1,0.0,0.0,0.0]
[1777091594870,72.4,77649.27,0.1,0.0,0.0,0.0]
[1777091604954,72.4,77649.01,0.1,0.0,0.0,0.0]
[1777091609976,72.4,77649.79,0.1,0.0,0.0,0.0]
[1777091611988,72.4,77648.39,0.1,0.0,0.0,0.0]
[1777091617024,72.4,77647.22,0.1,0.0,0.0,0.0]
[1777091618030,72.4,77642.07,0.1,0.0,0.0,0.0]
[1777091626086,72.4,77637.44,0.1,0.0,0.0,0.0]
[1777091637163,72.4,77632.85,0.1,0.0,0.0,0.0]
[1777091639703,72.4,77628.46,0.1,0.0,0.0,0.0]
[1777091645219,72.4,77626.7,0.1,0.0,0.0,0.0]
[1777091651262,72.4,77624.99,0.1,0.0,0.0,0.0]
[1777091656295,72.4,77624.08,0.1,0.0,0.0,0.0]
[1777091666367,72.4,77621.31,0.1,0.0,0.0,0.0]
[1777091672409,72.4,77618.86,0.1,0.0,0.0,0.0]
[1777091677445,72.4,77617.55,0.1,0.0,0.0,0.0]
[1777091682480,72.4,77617.26,0.1,0.0,0.0,0.0]
[1777091689529,72.4,77615.15,0.1,0.0,0.0,0.0]
[1777091694564,72.4,77614.95,0.1,0.0,0.0,0.0]
[1777091699601,72.4,77615.73,0.1,0.0,0.0,0.0]
[1777091704636,72.4,77617.97,0.1,0.0,0.0,0.0]
[1777091708664,72.4,77610.06,0.1,0.0,0.0,0.0]
[1777091714708,72.4,77609.78,0.1,0.0,0.0,0.0]
[1777091720269,72.4,77609.57,0.1,0.0,0.0,0.0]
[1777091725782,72.4,77611.03,0.1,0.0,0.0,0.0]
[1777091730818,72.4,77610.39,0.1,0.0,0.0,0.0]
[1777091731825,72.4,77610.34,0.1,0.0,0.0,0.0]
[1777091736862,72.4,77610.09,0.1,0.0,0.0,0.0]
[1777091744916,72.4,77611.57,0.1,0.0,0.0,0.0]
[1777091750479,72.4,77609.76,0.1,0.0,0.0,0.0]
[1777091755994,72.4,77611.22,0.1,0.0,0.0,0.0]
[1777091761030,72.4,77612.3,0.1,0.0,0.0,0.0]
[1777091768078,72.4,77612.91,0.1,0.0,0.0,0.0]
[1777091773113,72.4,77614.99,0.1,0.0,0.0,0.0]
[1777091779155,72.4,77615.45,0.1,0.0,0.0,0.0]
[1777091785199,72.4,77611.86,0.1,0.0,0.0,0.0]
[1777091790759,72.4,77612.84,0.1,0.0,0.0,0.0]
[1777091794262,72.4,77612.84,0.1,0.0,0.0,0.0]
[1777091800829,72.4,77612.78,0.1,0.0,0.0,0.0]
[1777091806346,72.4,77610.64,0.1,0.0,0.0,0.0]
[1777091810899,72.4,77600.27,0.1,0.0,0.0,0.0]
[1777091818434,72.4,77600.72,0.1,0.0,0.0,0.0]
[1777091824474,72.4,77601.92,0.1,0.0,0.0,0.0]
[1777091831523,72.4,77601.45,0.1,0.0,0.0,0.0]
[1777091836558,72.4,77602.81,0.1,0.0,0.0,0.0]
[1777091841593,72.4,77602.41,0.1,0.0,0.0,0.0]
[1777091851663,72.4,77596.9,0.1,0.0,0.0,0.0]
[1777091856699,72.4,77596.6,0.1,0.0,0.0,0.0]
[1777091861734,72.4,77592.76,0.1,0.0,0.0,0.0]
[1777091866769,72.4,77591.63,0.1,0.0,0.0,0.0]
[1777091871804,72.4,77595.81,0.1,0.0,0.0,0.0]
[1777091876839,72.4,77600.12,0.1,0.0,0.0,0.0]
[1777091881882,72.4,77602.04,0.1,0.0,0.0,0.0]
[1777091886911,72.4,77603.85,0.1,0.0,0.0,0.0]
[1777091891945,72.4,77604.78,0.1,0.0,0.0,0.0]
[1777091896981,72.4,77606.37,0.1,0.0,0.0,0.0]
[1777091902016,72.4,77607.61,0.1,0.0,0.0,0.0]
[1777091907050,72.4,77608.36,0.1,0.0,0.0,0.0]
[1777091911079,72.4,77609.22,0.1,0.0,0.0,0.0]
[1777091916115,72.4,77609.89,0.1,0.0,0.0,0.0]
[1777091921671,72.4,77610.37,0.1,0.0,0.0,0.0]
[1777091928199,72.4,77611.2,0.1,0.0,0.0,0.0]
[1777091933233,72.4,77615.11,0.1,0.0,0.0,0.0]
[1777091941811,72.4,77616.96,0.1,0.0,0.0,0.0]
[1777091948339,72.4,77611.79,0.1,0.0,0.0,0.0]
[1777091953374,72.4,77607.69,0.1,0.0,0.0,0.0]
[1777091961951,72.4,77608.66,0.1,0.0,0.0,0.0]
[1777091972021,72.4,77610.86,0.1,0.0,0.0,0.0]
[1777091977543,72.4,77609.07,0.1,0.0,0.0,0.0]
[1777091982587,72.4,77605.62,0.1,0.0,0.0,0.0]
[1777091987615,72.4,77604.77,0.1,0.0,0.0,0.0]
[1777091992650,72.4,77606.32,0.1,0.0,0.0,0.0]
[1777091997684,72.4,77607.62,0.1,0.0,0.0,0.0]
[1777092002719,72.4,77608.26,0.1,0.0,0.0,0.0]
[1777092007755,72.4,77609.71,0.1,0.0,0.0,0.0]
[1777092012796,72.4,77613.13,0.1,0.0,0.0,0.0]
[1777092017825,72.4,77613.41,0.1,0.0,0.0,0.0]
[1777092023866,72.4,77613.52,0.1,0.0,0.0,0.0]
[1777092028901,72.4,77613.5,0.1,0.0,0.0,0.0]
[1777092031923,72.4,77613.92,0.1,0.0,0.0,0.0]
[1777092036958,72.4,77612.68,0.1,0.0,0.0,0.0]
[1777092041992,72.4,77610.73,0.1,0.0,0.0,0.0]
[1777092051057,72.4,77612.23,0.1,0.0,0.0,0.0]
[1777092062653,72.4,77612.62,0.1,0.0,0.0,0.0]
[1777092069187,72.4,77610.12,0.1,0.0,0.0,0.0]
[1777092073209,72.4,77605.68,0.1,0.0,0.0,0.0]
[1777092078246,72.4,77602.28,0.1,0.0,0.0,0.0]
[1777092083282,72.4,77599.82,0.1,0.0,0.0,0.0]
[1777092087308,72.4,77607.54,0.1,0.0,0.0,0.0]
[1777092091336,72.4,77609.37,0.1,0.0,0.0,0.0]
[1777092096371,72.4,77610.38,0.1,0.0,0.0,0.0]
[1777092101406,72.4,77610.71,0.1,0.0,0.0,0.0]
[1777092106441,72.4,77605.83,0.1,0.0,0.0,0.0]
[1777092113003,72.4,77601.93,0.1,0.0,0.0,0.0]
[1777092118526,72.4,77600.85,0.1,0.0,0.0,0.0]
[1777092123561,72.4,77600.64,0.1,0.0,0.0,0.0]
[1777092133145,72.4,77599.9,0.1,0.0,0.0,0.0]
[1777092139674,72.4,77597.63,0.1,0.0,0.0,0.0]
[1777092144708,72.4,77596.42,0.1,0.0,0.0,0.0]
[1777092149743,72.4,77596.43,0.1,0.0,0.0,0.0]
[1777092153287,72.4,77595.64,0.1,0.0,0.0,0.0]
[1777092157800,72.4,77601.12,0.1,0.0,0.0,0.0]
[1777092163841,72.4,77601.9,0.1,0.0,0.0,0.0]
[1777092168876,72.4,77605.18,0.1,0.0,0.0,0.0]
[1777092173912,72.4,77607.34,0.1,0.0,0.0,0.0]
[1777092181967,72.4,77607.78,0.1,0.0,0.0,0.0]
[1777092187002,72.4,77609.98,0.1,0.0,0.0,0.0]
[1777092191031,72.4,77604.4,0.1,0.0,0.0,0.0]
[1777092196065,72.4,77603.22,0.1,0.0,0.0,0.0]
[1777092201102,72.4,77601.42,0.1,0.0,0.0,0.0]
[1777092206136,72.4,77600.52,0.1,0.0,0.0,0.0]
[1777092212178,72.4,77598.44,0.1,0.0,0.0,0.0]
[1777092217213,72.4,77597.99,0.1,0.0,0.0,0.0]
[1777092222248,72.4,77600.75,0.1,0.0,0.0,0.0]
[1777092227283,72.4,77602.48,0.1,0.0,0.0,0.0]
[1777092232317,72.4,77604.75,0.1,0.0,0.0,0.0]
[1777092237358,72.4,77603.0,0.1,0.0,0.0,0.0]
[1777092243920,72.4,77601.85,0.1,0.0,0.0,0.0]
[1777092249437,72.4,77599.53,0.1,0.0,0.0,0.0]
[1777092257493,72.4,77599.2,0.1,0.0,0.0,0.0]
[1777092262530,72.4,77597.43,0.1,0.0,0.0,0.0]
[1777092269577,72.4,77597.17,0.1,0.0,0.0,0.0]
[1777092271592,72.4,77596.43,0.1,0.0,0.0,0.0]
[1777092276627,72.4,77595.55,0.1,0.0,0.0,0.0]
[1777092281662,72.4,77596.81,0.1,0.0,0.0,0.0]
[1777092286696,72.4,77596.57,0.1,0.0,0.0,0.0]
[1777092291731,72.4,77596.11,0.1,0.0,0.0,0.0]
[1777092297772,72.4,77595.66,0.1,0.0,0.0,0.0]
[1777092302808,72.4,77594.39,0.1,0.0,0.0,0.0]
[1777092308851,72.4,77594.32,0.1,0.0,0.0,0.0]
[1777092314412,72.4,77593.89,0.1,0.0,0.0,0.0]
[1777092319927,72.4,77593.82,0.1,0.0,0.0,0.0]
[1777092324962,72.4,77590.3,0.1,0.0,0.0,0.0]
[1777092329997,72.4,77594.85,0.1,0.0,0.0,0.0]
[1777092331005,72.4,77596.44,0.1,0.0,0.0,0.0]
[1777092336041,72.4,77598.92,0.1,0.0,0.0,0.0]
[1777092342083,72.4,77602.41,0.1,0.0,0.0,0.0]
[1777092352159,72.4,77602.98,0.1,0.0,0.0,0.0]
[1777092359209,72.4,77602.74,0.1,0.0,0.0,0.0]
[1777092365250,72.4,77599.69,0.1,0.0,0.0,0.0]
[1777092370286,72.4,77599.48,0.1,0.0,0.0,0.0]
[1777092375320,72.4,77598.56,0.1,0.0,0.0,0.0]
[1777092383377,72.4,77598.02,0.1,0.0,0.0,0.0]
[1777092388411,72.4,77601.6,0.1,0.0,0.0,0.0]
[1777092391433,72.4,77604.47,0.1,0.0,0.0,0.0]
[1777092396467,72.4,77605.42,0.1,0.0,0.0,0.0]
[1777092403516,72.4,77606.05,0.1,0.0,0.0,0.0]
[1777092410566,72.4,77608.59,0.1,0.0,0.0,0.0]
[1777092417614,72.4,77609.5,0.1,0.0,0.0,0.0]
[1777092422649,72.4,77610.75,0.1,0.0,0.0,0.0]
[1777092429712,72.4,77610.85,0.1,0.0,0.0,0.0]
[1777092435253,72.4,77612.43,0.1,0.0,0.0,0.0]
[1777092440789,72.4,77613.01,0.1,0.0,0.0,0.0]
[1777092445827,72.4,77612.59,0.1,0.0,0.0,0.0]
[1777092451866,72.4,77612.59,0.1,0.0,0.0,0.0]
[1777092465463,72.4,77611.74,0.1,0.0,0.0,0.0]
[1777092472010,72.4,77610.99,0.1,0.0,0.0,0.0]
[1777092478049,72.4,77612.18,0.1,0.0,0.0,0.0]
[1777092483084,72.4,77612.23,0.1,0.0,0.0,0.0]
[1777092494161,72.4,77611.97,0.1,0.0,0.0,0.0]
[1777092500205,72.4,77612.48,0.1,0.0,0.0,0.0]
[1777092505242,72.4,77612.42,0.1,0.0,0.0,0.0]
[1777092516317,72.4,77612.48,0.1,0.0,0.0,0.0]
[1777092525887,72.4,77611.94,0.1,0.0,0.0,0.0]
[1777092535957,72.4,77610.81,0.1,0.0,0.0,0.0]
[1777092546031,72.4,77612.1,0.1,0.0,0.0,0.0]
[1777092556103,72.4,77613.02,0.1,0.0,0.0,0.0]
[1777092563655,72.4,77612.17,0.1,0.0,0.0,0.0]
[1777092573720,72.4,77611.31,0.1,0.0,0.0,0.0]
[1777092576242,72.4,77601.81,0.1,0.0,0.0,0.0]
[1777092581780,72.4,77604.71,0.1,0.0,0.0,0.0]
[1777092587821,72.4,77605.84,0.1,0.0,0.0,0.0]
[1777092594870,72.4,77607.17,0.1,0.0,0.0,0.0]
[1777092601919,72.4,77609.31,0.1,0.0,0.0,0.0]
[1777092606954,72.4,77609.87,0.1,0.0,0.0,0.0]
[1777092611990,72.4,77610.2,0.1,0.0,0.0,0.0]
[1777092615010,72.4,77615.95,0.1,0.0,0.0,0.0]
[1777092623066,72.4,77615.88,0.1,0.0,0.0,0.0]
[1777092629108,72.4,77618.54,0.1,0.0,0.0,0.0]
[1777092632129,72.4,77618.25,0.1,0.0,0.0,0.0]
[1777092637164,72.4,77616.86,0.1,0.0,0.0,0.0]
[1777092642199,72.4,77614.02,0.1,0.0,0.0,0.0]
[1777092647235,72.4,77614.03,0.1,0.0,0.0,0.0]
[1777092652269,72.4,77614.18,0.1,0.0,0.0,0.0]
[1777092658311,72.4,77613.64,0.1,0.0,0.0,0.0]
[1777092664368,72.4,77611.64,0.1,0.0,0.0,0.0]
[1777092674421,72.4,77609.75,0.1,0.0,0.0,0.0]
[1777092683488,72.4,77607.05,0.1,0.0,0.0,0.0]
[1777092689530,72.4,77605.87,0.1,0.0,0.0,0.0]
[1777092691543,72.4,77604.49,0.1,0.0,0.0,0.0]
[1777092697085,72.4,77608.67,0.1,0.0,0.0,0.0]
[1777092702620,72.4,77609.78,0.1,0.0,0.0,0.0]
[1777092707656,72.4,77610.88,0.1,0.0,0.0,0.0]
[1777092710678,72.4,77606.23,0.1,0.0,0.0,0.0]
[1777092715712,72.4,77603.38,0.1,0.0,0.0,0.0]
[1777092720748,72.4,77604.27,0.1,0.0,0.0,0.0]
[1777092725783,72.4,77608.08,0.1,0.0,0.0,0.0]
[1777092730816,72.4,77609.86,0.1,0.0,0.0,0.0]
[1777092735851,72.4,77609.21,0.1,0.0,0.0,0.0]
[1777092744916,72.4,77609.4,0.1,0.0,0.0,0.0]
[1777092750958,72.4,77609.99,0.1,0.0,0.0,0.0]
[1777092751964,72.4,77609.84,0.1,0.0,0.0,0.0]
[1777092757516,72.4,77609.88,0.1,0.0,0.0,0.0]
[1777092763053,72.4,77611.55,0.1,0.0,0.0,0.0]
[1777092768090,72.4,77610.98,0.1,0.0,0.0,0.0]
[1777092776145,72.4,77610.16,0.1,0.0,0.0,0.0]
[1777092781181,72.4,77607.56,0.1,0.0,0.0,0.0]
[1777092786215,72.4,77605.47,0.1,0.0,0.0,0.0]
[1777092791251,72.4,77604.51,0.1,0.0,0.0,0.0]
[1777092796287,72.4,77603.16,0.1,0.0,0.0,0.0]
[1777092805349,72.4,77602.21,0.1,0.0,0.0,0.0]
[1777092810384,72.4,77605.2,0.1,0.0,0.0,0.0]
[1777092811391,72.4,77605.9,0.1,0.0,0.0,0.0]
[1777092816425,72.4,77607.22,0.1,0.0,0.0,0.0]
[1777092821461,72.4,77608.52,0.1,0.0,0.0,0.0]
[1777092828008,72.4,77609.5,0.1,0.0,0.0,0.0]
[1777092833545,72.4,77611.02,0.1,0.0,0.0,0.0]
[1777092838580,72.4,77611.16,0.1,0.0,0.0,0.0]
[1777092848146,72.4,77611.7,0.1,0.0,0.0,0.0]
[1777092853685,72.4,77612.94,0.1,0.0,0.0,0.0]
[1777092860733,72.4,77613.19,0.1,0.0,0.0,0.0]
[1777092865769,72.4,77613.75,0.1,0.0,0.0,0.0]
[1777092871813,72.4,77613.86,0.1,0.0,0.0,0.0]
[1777092877853,72.4,77614.19,0.1,0.0,0.0,0.0]
[1777092882889,72.4,77613.84,0.1,0.0,0.0,0.0]
[1777092888934,72.4,77613.83,0.1,0.0,0.0,0.0]
[1777092893968,72.4,77615.71,0.1,0.0,0.0,0.0]
[1777092897993,72.4,77609.57,0.1,0.0,0.0,0.0]
[1777092903034,72.4,77607.03,0.1,0.0,0.0,0.0]
[1777092909078,72.4,77607.94,0.1,0.0,0.0,0.0]
[1777092912098,72.4,77615.68,0.1,0.0,0.0,0.0]
[1777092914112,72.4,77620.03,0.1,0.0,0.0,0.0]
[1777092920154,72.4,77619.84,0.1,0.0,0.0,0.0]
[1777092925189,72.4,77616.81,0.1,0.0,0.0,0.0]
[1777092930223,72.4,77613.26,0.1,0.0,0.0,0.0]
[1777092931231,72.4,77613.34,0.1,0.0,0.0,0.0]
[1777092936265,72.4,77613.41,0.1,0.0,0.0,0.0]
[1777092945333,72.4,77613.36,0.1,0.0,0.0,0.0]
[1777092955402,72.4,77611.22,0.1,0.0,0.0,0.0]
[1777092960433,72.4,77611.01,0.1,0.0,0.0,0.0]
[1777092967484,72.4,77611.43,0.1,0.0,0.0,0.0]
[1777092975539,72.4,77609.7,0.1,0.0,0.0,0.0]
[1777092980574,72.4,77609.65,0.1,0.0,0.0,0.0]
[1777092989131,72.4,77609.69,0.1,0.0,0.0,0.0]
[1777092993665,72.4,77609.69,0.1,0.0,0.0,0.0]
[1777092999200,72.4,77609.86,0.1,0.0,0.0,0.0]
[1777093006759,72.4,77609.87,0.1,0.0,0.0,0.0]
[1777093011796,72.4,77610.45,0.1,0.0,0.0,0.0]
[1777093016831,72.4,77609.97,0.1,0.0,0.0,0.0]
[1777093022873,72.4,77609.55,0.1,0.0,0.0,0.0]
[1777093027907,72.4,77609.58,0.1,0.0,0.0,0.0]
[1777093032942,72.4,77609.45,0.1,0.0,0.0,0.0]
[1777093037978,72.4,77609.15,0.1,0.0,0.0,0.0]
[1777093043012,72.4,77607.65,0.1,0.0,0.0,0.0]
[1777093048047,72.4,77611.02,0.1,0.0,0.0,0.0]
[1777093051067,72.4,77612.8,0.1,0.0,0.0,0.0]
[1777093056102,72.4,77611.87,0.1,0.0,0.0,0.0]
[1777093061138,72.4,77611.59,0.1,0.0,0.0,0.0]
[1777093066177,72.4,77611.03,0.1,0.0,0.0,0.0]
[1777093071215,72.4,77612.66,0.1,0.0,0.0,0.0]
[1777093074232,72.4,77620.7,0.1,0.0,0.0,0.0]
[1777093077253,72.4,77625.0,0.1,0.0,0.0,0.0]
[1777093082287,72.4,77628.31,0.1,0.0,0.0,0.0]
[1777093087323,72.4,77630.72,0.1,0.0,0.0,0.0]
[1777093092358,72.4,77633.12,0.1,0.0,0.0,0.0]
[1777093097394,72.4,77635.84,0.1,0.0,0.0,0.0]
[1777093105451,72.4,77634.6,0.1,0.0,0.0,0.0]
[1777093111491,72.4,77637.3,0.1,0.0,0.0,0.0]
[1777093117536,72.4,77637.48,0.1,0.0,0.0,0.0]
[1777093127600,72.4,77639.78,0.1,0.0,0.0,0.0]
[1777093135659,72.4,77642.21,0.1,0.0,0.0,0.0]
[1777093136667,72.4,77637.83,0.1,0.0,0.0,0.0]
[1777093143714,72.4,77636.96,0.1,0.0,0.0,0.0]
[1777093144722,72.4,77631.83,0.1,0.0,0.0,0.0]
[1777093150253,72.4,77627.53,0.1,0.0,0.0,0.0]
[1777093155800,72.4,77625.96,0.1,0.0,0.0,0.0]
[1777093160835,72.4,77629.16,0.1,0.0,0.0,0.0]
[1777093165873,72.4,77631.62,0.1,0.0,0.0,0.0]
[1777093169900,72.4,77626.66,0.1,0.0,0.0,0.0]
[1777093171913,72.4,77626.39,0.1,0.0,0.0,0.0]
[1777093176947,72.4,77628.09,0.1,0.0,0.0,0.0]
[1777093182990,72.4,77628.47,0.1,0.0,0.0,0.0]
[1777093188024,72.4,77628.74,0.1,0.0,0.0,0.0]
[1777093193060,72.4,77628.48,0.1,0.0,0.0,0.0]
[1777093199100,72.4,77628.22,0.1,0.0,0.0,0.0]
[1777093203132,72.4,77616.3,0.1,0.0,0.0,0.0]
[1777093206151,72.4,77612.17,0.1,0.0,0.0,0.0]
[1777093211186,72.4,77608.35,0.1,0.0,0.0,0.0]
[1777093214208,72.4,77604.21,0.1,0.0,0.0,0.0]
[1777093215216,72.4,77598.27,0.1,0.0,0.0,0.0]
[1777093220249,72.4,77600.05,0.1,0.0,0.0,0.0]
[1777093225284,72.4,77600.8,0.1,0.0,0.0,0.0]
[1777093230813,72.4,77602.14,0.1,0.0,0.0,0.0]
[1777093232334,72.4,77602.14,0.1,0.0,0.0,0.0]
[1777093237371,72.4,77600.81,0.1,0.0,0.0,0.0]
[1777093242403,72.4,77598.7,0.1,0.0,0.0,0.0]
[1777093247438,72.4,77600.25,0.1,0.0,0.0,0.0]
[1777093254487,72.4,77600.59,0.1,0.0,0.0,0.0]
[1777093259526,72.4,77602.22,0.1,0.0,0.0,0.0]
[1777093264557,72.4,77602.13,0.1,0.0,0.0,0.0]
[1777093270599,72.4,77600.79,0.1,0.0,0.0,0.0]
[1777093276640,72.4,77600.01,0.1,0.0,0.0,0.0]
[1777093281675,72.4,77600.63,0.1,0.0,0.0,0.0]
[1777093286711,72.4,77602.18,0.1,0.0,0.0,0.0]
[1777093288217,72.4,77587.86,0.1,0.0,0.0,0.0]
[1777093291746,72.4,77585.75,0.1,0.0,0.0,0.0]
[1777093296781,72.4,77586.0,0.1,0.0,0.0,0.0]
[1777093301820,72.4,77583.44,0.1,0.0,0.0,0.0]
[1777093306851,72.4,77581.34,0.1,0.0,0.0,0.0]
[1777093310881,72.4,77576.47,0.1,0.0,0.0,0.0]
[1777093312893,72.4,77571.78,0.1,0.0,0.0,0.0]
[1777093317928,72.4,77569.84,0.1,0.0,0.0,0.0]
[1777093322962,72.4,77565.43,0.1,0.0,0.0,0.0]
[1777093328012,72.4,77563.61,0.1,0.0,0.0,0.0]
[1777093329007,72.4,77554.88,0.1,0.0,0.0,0.0]
[1777093330511,72.4,77549.87,0.1,0.0,0.0,0.0]
[1777093336056,72.4,77549.62,0.1,0.0,0.0,0.0]
[1777093340084,72.4,77544.76,0.1,0.0,0.0,0.0]
[1777093345122,72.4,77547.26,0.1,0.0,0.0,0.0]
[1777093346126,72.4,77552.6,0.1,0.0,0.0,0.0]
[1777093351160,72.4,77552.6,0.1,0.0,0.0,0.0]
[1777093357203,72.4,77549.45,0.1,0.0,0.0,0.0]
[1777093362286,72.4,77548.27,0.1,0.0,0.0,0.0]
[1777093367324,72.4,77547.95,0.1,0.0,0.0,0.0]
[1777093374377,72.4,77548.57,0.1,0.0,0.0,0.0]
[1777093379410,72.4,77548.2,0.1,0.0,0.0,0.0]
[1777093384444,72.4,77546.74,0.1,0.0,0.0,0.0]
[1777093389478,72.4,77547.09,0.1,0.0,0.0,0.0]
[1777093397534,72.4,77547.12,0.1,0.0,0.0,0.0]
[1777093402579,72.4,77546.41,0.1,0.0,0.0,0.0]
[1777093407613,72.4,77545.17,0.1,0.0,0.0,0.0]
[1777093411642,72.4,77544.85,0.1,0.0,0.0,0.0]
[1777093416678,72.4,77545.09,0.1,0.0,0.0,0.0]
[1777093421711,72.4,77549.21,0.1,0.0,0.0,0.0]
[1777093426746,72.4,77548.95,0.1,0.0,0.0,0.0]
[1777093431782,72.4,77549.94,0.1,0.0,0.0,0.0]
[1777093438269,72.4,77549.71,0.1,0.0,0.0,0.0]
[1777093443865,72.4,77550.04,0.1,0.0,0.0,0.0]
[1777093448900,72.4,77546.81,0.1,0.0,0.0,0.0]
[1777093453935,72.4,77546.87,0.1,0.0,0.0,0.0]
[1777093458970,72.4,77546.96,0.1,0.0,0.0,0.0]
[1777093464010,72.4,77545.71,0.1,0.0,0.0,0.0]
[1777093470048,72.4,77546.39,0.1,0.0,0.0,0.0]
[1777093471054,72.4,77546.21,0.1,0.0,0.0,0.0]
[1777093476089,72.4,77545.56,0.1,0.0,0.0,0.0]
[1777093482130,72.4,77545.35,0.1,0.0,0.0,0.0]
[1777093484146,72.4,77539.46,0.1,0.0,0.0,0.0]
[1777093487180,72.4,77515.35,0.1,0.0,0.0,0.0]
[1777093488621,72.4,77501.39,0.1,0.0,0.0,0.0]
[1777093494228,72.4,77500.75,0.1,0.0,0.0,0.0]
[1777093499264,72.4,77498.09,0.1,0.0,0.0,0.0]
[1777093505305,72.4,77498.02,0.1,0.0,0.0,0.0]
[1777093510340,72.4,77500.9,0.1,0.0,0.0,0.0]
[1777093516382,72.4,77498.57,0.1,0.0,0.0,0.0]
[1777093526452,72.4,77498.99,0.1,0.0,0.0,0.0]
[1777093529474,72.4,77504.81,0.1,0.0,0.0,0.0]
[1777093532495,72.4,77505.81,0.1,0.0,0.0,0.0]
[1777093534507,72.4,77510.67,0.1,0.0,0.0,0.0]
[1777093537529,72.4,77518.23,0.1,0.0,0.0,0.0]
[1777093544579,72.4,77519.94,0.1,0.0,0.0,0.0]
[1777093546591,72.4,77524.94,0.1,0.0,0.0,0.0]
[1777093550621,72.4,77529.92,0.1,0.0,0.0,0.0]
[1777093553640,72.4,77535.47,0.1,0.0,0.0,0.0]
[1777093559684,72.4,77538.61,0.1,0.0,0.0,0.0]
[1777093564719,72.4,77538.28,0.1,0.0,0.0,0.0]
[1777093570761,72.4,77538.6,0.1,0.0,0.0,0.0]
[1777093575799,72.4,77536.94,0.1,0.0,0.0,0.0]
[1777093580832,72.4,77538.65,0.1,0.0,0.0,0.0]
[1777093585868,72.4,77538.47,0.1,0.0,0.0,0.0]
[1777093590901,72.4,77538.46,0.1,0.0,0.0,0.0]
[1777093591909,72.4,77540.27,0.1,0.0,0.0,0.0]
[1777093599396,72.4,77537.24,0.1,0.0,0.0,0.0]
[1777093605000,72.4,77537.01,0.1,0.0,0.0,0.0]
[1777093610037,72.4,77537.41,0.1,0.0,0.0,0.0]
[1777093615071,72.4,77537.23,0.1,0.0,0.0,0.0]
[1777093620105,72.4,77533.42,0.1,0.0,0.0,0.0]
[1777093625140,72.4,77531.66,0.1,0.0,0.0,0.0]
[1777093632192,72.4,77530.23,0.1,0.0,0.0,0.0]
[1777093637224,72.4,77530.99,0.1,0.0,0.0,0.0]
[1777093642259,72.4,77531.27,0.1,0.0,0.0,0.0]
[1777093648302,72.4,77533.06,0.1,0.0,0.0,0.0]
[1777093653336,72.4,77532.87,0.1,0.0,0.0,0.0]
[1777093658374,72.4,77535.53,0.1,0.0,0.0,0.0]
[1777093663406,72.4,77538.87,0.1,0.0,0.0,0.0]
[1777093668442,72.4,77537.36,0.1,0.0,0.0,0.0]
[1777093673476,72.4,77536.97,0.1,0.0,0.0,0.0]
[1777093678511,72.4,77536.26,0.1,0.0,0.0,0.0]
[1777093683546,72.4,77535.36,0.1,0.0,0.0,0.0]
[1777093688580,72.4,77534.64,0.1,0.0,0.0,0.0]
[1777093693615,72.4,77534.47,0.1,0.0,0.0,0.0]
[1777093699659,72.4,77534.66,0.1,0.0,0.0,0.0]
[1777093706709,72.4,77534.08,0.1,0.0,0.0,0.0]
[1777093711742,72.4,77533.76,0.1,0.0,0.0,0.0]
[1777093717783,72.4,77533.55,0.1,0.0,0.0,0.0]
[1777093722819,72.4,77533.43,0.1,0.0,0.0,0.0]
[1777093727854,72.4,77533.59,0.1,0.0,0.0,0.0]
[1777093732889,72.4,77533.12,0.1,0.0,0.0,0.0]
[1777093737925,72.4,77532.98,0.1,0.0,0.0,0.0]
[1777093742960,72.4,77532.97,0.1,0.0,0.0,0.0]
[1777093750009,72.4,77533.28,0.1,0.0,0.0,0.0]
[1777093758065,72.4,77533.52,0.1,0.0,0.0,0.0]
[1777093764107,72.4,77534.93,0.1,0.0,0.0,0.0]
[1777093770596,72.4,77536.07,0.1,0.0,0.0,0.0]
[1777093776188,72.4,77536.07,0.1,0.0,0.0,0.0]
[1777093782234,72.4,77536.43,0.1,0.0,0.0,0.0]
[1777093790736,72.4,77536.43,0.1,0.0,0.0,0.0]
[1777093798346,72.4,77536.28,0.1,0.0,0.0,0.0]
[1777093803382,72.4,77538.25,0.1,0.0,0.0,0.0]
[1777093808416,72.4,77535.5,0.1,0.0,0.0,0.0]
[1777093814458,72.4,77534.4,0.1,0.0,0.0,0.0]
[1777093820949,72.4,77533.98,0.1,0.0,0.0,0.0]
[1777093828564,72.4,77533.85,0.1,0.0,0.0,0.0]
[1777093831018,72.4,77530.15,0.1,0.0,0.0,0.0]
[1777093835612,72.4,77523.51,0.1,0.0,0.0,0.0]
[1777093841088,72.4,77523.72,0.1,0.0,0.0,0.0]
[1777093849710,72.4,77523.72,0.1,0.0,0.0,0.0]
[1777093858776,72.4,77524.4,0.1,0.0,0.0,0.0]
[1777093863815,72.4,77524.96,0.1,0.0,0.0,0.0]
[1777093871867,72.4,77524.2,0.1,0.0,0.0,0.0]
[1777093876903,72.4,77521.09,0.1,0.0,0.0,0.0]
[1777093881938,72.4,77523.32,0.1,0.0,0.0,0.0]
[1777093886972,72.4,77523.36,0.1,0.0,0.0,0.0]
[1777093891000,72.4,77523.52,0.1,0.0,0.0,0.0]
[1777093899056,72.4,77523.65,0.1,0.0,0.0,0.0]
[1777093904091,72.4,77522.5,0.1,0.0,0.0,0.0]
[1777093909126,72.4,77520.59,0.1,0.0,0.0,0.0]
[1777093914161,72.4,77518.57,0.1,0.0,0.0,0.0]
[1777093919195,72.4,77518.09,0.1,0.0,0.0,0.0]
[1777093925197,72.4,77518.64,0.1,0.0,0.0,0.0]
[1777093926158,72.4,77518.64,0.1,0.0,0.0,0.0]
[1777093925252,72.4,77518.89,0.1,0.0,0.0,0.0]
[1777093926249,72.4,77518.71,0.1,0.0,0.0,0.0]
[1777093931718,72.4,77516.28,0.1,0.0,0.0,0.0]
[1777093937325,72.4,77516.47,0.1,0.0,0.0,0.0]
[1777093942357,72.4,77516.8,0.1,0.0,0.0,0.0]
[1777093947392,72.4,77516.64,0.1,0.0,0.0,0.0]
[1777093951860,72.4,77516.59,0.1,0.0,0.0,0.0]
[1777093956454,72.4,77512.4,0.1,0.0,0.0,0.0]
[1777093961943,72.4,77512.08,0.1,0.0,0.0,0.0]
[1777093965518,72.4,77506.5,0.1,0.0,0.0,0.0]
[1777093970554,72.4,77506.75,0.1,0.0,0.0,0.0]
[1777093976594,72.4,77507.06,0.1,0.0,0.0,0.0]
[1777093980623,72.4,77511.08,0.1,0.0,0.0,0.0]
[1777093985659,72.4,77512.42,0.1,0.0,0.0,0.0]
[1777093990693,72.4,77512.16,0.1,0.0,0.0,0.0]
[1777093995729,72.4,77511.86,0.1,0.0,0.0,0.0]
[1777094002223,72.4,77514.11,0.1,0.0,0.0,0.0]
[1777094008823,72.4,77514.06,0.1,0.0,0.0,0.0]
[1777094012293,72.4,77514.26,0.1,0.0,0.0,0.0]
[1777094017883,72.4,77513.94,0.1,0.0,0.0,0.0]
[1777094022918,72.4,77512.94,0.1,0.0,0.0,0.0]
[1777094028960,72.4,77512.74,0.1,0.0,0.0,0.0]
[1777094033995,72.4,77513.19,0.1,0.0,0.0,0.0]
[1777094039030,72.4,77508.5,0.1,0.0,0.0,0.0]
[1777094044066,72.4,77509.72,0.1,0.0,0.0,0.0]
[1777094050108,72.4,77509.18,0.1,0.0,0.0,0.0]
[1777094055149,72.4,77509.3,0.1,0.0,0.0,0.0]
[1777094060183,72.4,77511.59,0.1,0.0,0.0,0.0]
[1777094065221,72.4,77514.91,0.1,0.0,0.0,0.0]
[1777094072719,72.4,77514.75,0.1,0.0,0.0,0.0]
[1777094078312,72.4,77514.5,0.1,0.0,0.0,0.0]
[1777094083348,72.4,77515.06,0.1,0.0,0.0,0.0]
[1777094088831,72.4,77514.3,0.1,0.0,0.0,0.0]
[1777094094425,72.4,77514.9,0.1,0.0,0.0,0.0]
[1777094099460,72.4,77515.04,0.1,0.0,0.0,0.0]
[1777094104496,72.4,77514.86,0.1,0.0,0.0,0.0]
[1777094109530,72.4,77515.03,0.1,0.0,0.0,0.0]
[1777094116579,72.4,77513.22,0.1,0.0,0.0,0.0]
[1777094121617,72.4,77512.05,0.1,0.0,0.0,0.0]
[1777094129113,72.4,77511.41,0.1,0.0,0.0,0.0]
[1777094131688,72.4,77511.04,0.1,0.0,0.0,0.0]
[1777094136722,72.4,77507.86,0.1,0.0,0.0,0.0]
[1777094141757,72.4,77506.46,0.1,0.0,0.0,0.0]
[1777094146793,72.4,77506.87,0.1,0.0,0.0,0.0]
[1777094151827,72.4,77507.09,0.1,0.0,0.0,0.0]
[1777094156862,72.4,77506.77,0.1,0.0,0.0,0.0]
[1777094161899,72.4,77506.44,0.1,0.0,0.0,0.0]
[1777094166932,72.4,77506.64,0.1,0.0,0.0,0.0]
[1777094171968,72.4,77506.36,0.1,0.0,0.0,0.0]
[1777094177004,72.4,77506.23,0.1,0.0,0.0,0.0]
[1777094184051,72.4,77506.1,0.1,0.0,0.0,0.0]
[1777094189086,72.4,77506.17,0.1,0.0,0.0,0.0]
[1777094191099,72.4,77506.68,0.1,0.0,0.0,0.0]
[1777094197142,72.4,77507.48,0.1,0.0,0.0,0.0]
[1777094202179,72.4,77507.32,0.1,0.0,0.0,0.0]
[1777094207212,72.4,77509.36,0.1,0.0,0.0,0.0]
[1777094218286,72.4,77510.05,0.1,0.0,0.0,0.0]
[1777094229365,72.4,77511.28,0.1,0.0,0.0,0.0]
[1777094235408,72.4,77511.69,0.1,0.0,0.0,0.0]
[1777094240443,72.4,77511.29,0.1,0.0,0.0,0.0]
[1777094246485,72.4,77511.17,0.1,0.0,0.0,0.0]
[1777094253535,72.4,77510.01,0.1,0.0,0.0,0.0]
[1777094258569,72.4,77509.52,0.1,0.0,0.0,0.0]
[1777094264611,72.4,77509.01,0.1,0.0,0.0,0.0]
[1777094270103,72.4,77508.24,0.1,0.0,0.0,0.0]
[1777094280173,72.4,77507.76,0.1,0.0,0.0,0.0]
[1777094288229,72.4,77507.45,0.1,0.0,0.0,0.0]
[1777094293817,72.4,77507.39,0.1,0.0,0.0,0.0]
[1777094298849,72.4,77507.26,0.1,0.0,0.0,0.0]
[1777094301871,72.4,77512.51,0.1,0.0,0.0,0.0]
[1777094306904,72.4,77512.33,0.1,0.0,0.0,0.0]
[1777094312947,72.4,77513.05,0.1,0.0,0.0,0.0]
[1777094318439,72.4,77513.12,0.1,0.0,0.0,0.0]
[1777094327046,72.4,77514.51,0.1,0.0,0.0,0.0]
[1777094332080,72.4,77514.89,0.1,0.0,0.0,0.0]
[1777094338579,72.4,77513.09,0.1,0.0,0.0,0.0]
[1777094344174,72.4,77513.55,0.1,0.0,0.0,0.0]
[1777094354235,72.4,77513.92,0.1,0.0,0.0,0.0]
[1777094360277,72.4,77514.43,0.1,0.0,0.0,0.0]
[1777094369341,72.4,77514.55,0.1,0.0,0.0,0.0]
[1777094371355,72.4,77516.08,0.1,0.0,0.0,0.0]
[1777094373369,72.4,77520.27,0.1,0.0,0.0,0.0]
[1777094376390,72.4,77524.35,0.1,0.0,0.0,0.0]
[1777094381425,72.4,77524.1,0.1,0.0,0.0,0.0]
[1777094387468,72.4,77522.23,0.1,0.0,0.0,0.0]
[1777094400560,72.4,77521.95,0.1,0.0,0.0,0.0]
[1777094406602,72.4,77521.07,0.1,0.0,0.0,0.0]
[1777094411637,72.4,77523.23,0.1,0.0,0.0,0.0]
[1777094416672,72.4,77523.73,0.1,0.0,0.0,0.0]
[1777094421709,72.4,77534.04,0.1,0.0,0.0,0.0]
[1777094426742,72.4,77532.47,0.1,0.0,0.0,0.0]
[1777094432233,72.4,77530.41,0.1,0.0,0.0,0.0]
[1777094437819,72.4,77531.6,0.1,0.0,0.0,0.0]
[1777094442857,72.4,77531.57,0.1,0.0,0.0,0.0]
[1777094448896,72.4,77531.19,0.1,0.0,0.0,0.0]
[1777094453932,72.4,77531.66,0.1,0.0,0.0,0.0]
[1777094462443,72.4,77531.31,0.1,0.0,0.0,0.0]
[1777094468029,72.4,77531.16,0.1,0.0,0.0,0.0]
[1777094473064,72.4,77531.1,0.1,0.0,0.0,0.0]
[1777094482586,72.4,77531.06,0.1,0.0,0.0,0.0]
[1777094490183,72.4,77531.03,0.1,0.0,0.0,0.0]
[1777094492657,72.4,77531.16,0.1,0.0,0.0,0.0]
[1777094500258,72.4,77531.16,0.1,0.0,0.0,0.0]
[1777094512796,72.4,77530.98,0.1,0.0,0.0,0.0]
[1777094520397,72.4,77531.01,0.1,0.0,0.0,0.0]
[1777094532481,72.4,77531.12,0.1,0.0,0.0,0.0]
[1777094541544,72.4,77531.11,0.1,0.0,0.0,0.0]
[1777094551611,72.4,77531.19,0.1,0.0,0.0,0.0]
[1777094556649,72.4,77531.01,0.1,0.0,0.0,0.0]
[1777094561684,72.4,77530.89,0.1,0.0,0.0,0.0]
[1777094566719,72.4,77530.93,0.1,0.0,0.0,0.0]
[1777094571754,72.4,77531.13,0.1,0.0,0.0,0.0]
[1777094576791,72.4,77530.75,0.1,0.0,0.0,0.0]
[1777094581833,72.4,77531.0,0.1,0.0,0.0,0.0]
[1777094586862,72.4,77530.99,0.1,0.0,0.0,0.0]
[1777094591896,72.4,77531.42,0.1,0.0,0.0,0.0]
[1777094596931,72.4,77536.65,0.1,0.0,0.0,0.0]
[1777094601966,72.4,77539.84,0.1,0.0,0.0,0.0]
[1777094603446,72.4,77544.85,0.1,0.0,0.0,0.0]
[1777094611030,72.4,77546.0,0.1,0.0,0.0,0.0]
[1777094613519,72.4,77541.5,0.1,0.0,0.0,0.0]
[1777094620094,72.4,77541.34,0.1,0.0,0.0,0.0]
[1777094625130,72.4,77536.06,0.1,0.0,0.0,0.0]
[1777094630163,72.4,77534.85,0.1,0.0,0.0,0.0]
[1777094636205,72.4,77534.25,0.1,0.0,0.0,0.0]
[1777094641240,72.4,77534.42,0.1,0.0,0.0,0.0]
[1777094646275,72.4,77536.21,0.1,0.0,0.0,0.0]
[1777094651309,72.4,77536.16,0.1,0.0,0.0,0.0]
[1777094657352,72.4,77536.32,0.1,0.0,0.0,0.0]
[1777094665408,72.4,77536.6,0.1,0.0,0.0,0.0]
[1777094674475,72.4,77536.69,0.1,0.0,0.0,0.0]
[1777094683538,72.4,77537.1,0.1,0.0,0.0,0.0]
[1777094688573,72.4,77538.01,0.1,0.0,0.0,0.0]
[1777094698643,72.4,77537.75,0.1,0.0,0.0,0.0]
[1777094705692,72.4,77537.75,0.1,0.0,0.0,0.0]
[1777094710727,72.4,77537.62,0.1,0.0,0.0,0.0]
[1777094715762,72.4,77536.08,0.1,0.0,0.0,0.0]
[1777094717776,72.4,77531.5,0.1,0.0,0.0,0.0]
[1777094722817,72.4,77529.18,0.1,0.0,0.0,0.0]
[1777094729363,72.4,77528.55,0.1,0.0,0.0,0.0]
[1777094733885,72.4,77528.55,0.1,0.0,0.0,0.0]
[1777094739433,72.4,77529.29,0.1,0.0,0.0,0.0]
[1777094744965,72.4,77529.27,0.1,0.0,0.0,0.0]
[1777094752016,72.4,77530.03,0.1,0.0,0.0,0.0]
[1777094757051,72.4,77530.67,0.1,0.0,0.0,0.0]
[1777094762084,72.4,77530.98,0.1,0.0,0.0,0.0]
[1777094767120,72.4,77532.59,0.1,0.0,0.0,0.0]
[1777094772154,72.4,77532.25,0.1,0.0,0.0,0.0]
[1777094777189,72.4,77531.86,0.1,0.0,0.0,0.0]
[1777094783231,72.4,77531.55,0.1,0.0,0.0,0.0]
[1777094788267,72.4,77531.59,0.1,0.0,0.0,0.0]
[1777094792293,72.4,77531.48,0.1,0.0,0.0,0.0]
[1777094797329,72.4,77531.52,0.1,0.0,0.0,0.0]
[1777094803375,72.4,77530.45,0.1,0.0,0.0,0.0]
[1777094809927,72.4,77530.0,0.1,0.0,0.0,0.0]
[1777094815457,72.4,77529.84,0.1,0.0,0.0,0.0]
[1777094821499,72.4,77529.79,0.1,0.0,0.0,0.0]
[1777094828548,72.4,77529.92,0.1,0.0,0.0,0.0]
[1777094833583,72.4,77529.76,0.1,0.0,0.0,0.0]
[1777094838617,72.4,77529.06,0.1,0.0,0.0,0.0]
[1777094843652,72.4,77529.35,0.1,0.0,0.0,0.0]
[1777094848690,72.4,77529.77,0.1,0.0,0.0,0.0]
[1777094851712,72.4,77530.65,0.1,0.0,0.0,0.0]
[1777094856749,72.4,77530.7,0.1,0.0,0.0,0.0]
[1777094862787,72.4,77530.82,0.1,0.0,0.0,0.0]
[1777094869837,72.4,77533.6,0.1,0.0,0.0,0.0]
[1777094879906,72.4,77533.6,0.1,0.0,0.0,0.0]
[1777094884943,72.4,77534.85,0.1,0.0,0.0,0.0]
[1777094890985,72.4,77535.42,0.1,0.0,0.0,0.0]
[1777094896021,72.4,77535.81,0.1,0.0,0.0,0.0]
[1777094901056,72.4,77533.74,0.1,0.0,0.0,0.0]
[1777094906091,72.4,77533.54,0.1,0.0,0.0,0.0]
[1777094917169,72.4,77533.44,0.1,0.0,0.0,0.0]
[1777094922203,72.4,77532.54,0.1,0.0,0.0,0.0]
[1777094927238,72.4,77532.36,0.1,0.0,0.0,0.0]
[1777094932273,72.4,77532.27,0.1,0.0,0.0,0.0]
[1777094939328,72.4,77532.21,0.1,0.0,0.0,0.0]
[1777094944362,72.4,77531.94,0.1,0.0,0.0,0.0]
[1777094950913,72.4,77531.88,0.1,0.0,0.0,0.0]
[1777094956444,72.4,77531.72,0.1,0.0,0.0,0.0]
[1777094964500,72.4,77531.67,0.1,0.0,0.0,0.0]
[1777094971058,72.4,77532.53,0.1,0.0,0.0,0.0]
[1777094976584,72.4,77532.26,0.1,0.0,0.0,0.0]
[1777094983634,72.4,77532.16,0.1,0.0,0.0,0.0]
[1777094988668,72.4,77532.58,0.1,0.0,0.0,0.0]
[1777094993704,72.4,77532.86,0.1,0.0,0.0,0.0]
[1777094998741,72.4,77533.22,0.1,0.0,0.0,0.0]
[1777094999746,72.4,77512.58,0.1,0.0,0.0,0.0]
[1777095001270,72.4,77507.75,0.1,0.0,0.0,0.0]
[1777095006796,72.4,77508.5,0.1,0.0,0.0,0.0]
[1777095011835,72.4,77504.92,0.1,0.0,0.0,0.0]
[1777095016865,72.4,77505.26,0.1,0.0,0.0,0.0]
[1777095021900,72.4,77504.97,0.1,0.0,0.0,0.0]
[1777095026935,72.4,77505.01,0.1,0.0,0.0,0.0]
[1777095030935,72.4,77506.59,0.1,0.0,0.0,0.0]
[1777095030981,72.4,77506.77,0.1,0.0,0.0,0.0]
[1777095035999,72.4,77507.09,0.1,0.0,0.0,0.0]
[1777095041034,72.4,77507.51,0.1,0.0,0.0,0.0]
[1777095046072,72.4,77497.22,0.1,0.0,0.0,0.0]
[1777095051105,72.4,77499.68,0.1,0.0,0.0,0.0]
[1777095056141,72.4,77501.55,0.1,0.0,0.0,0.0]
[1777095061178,72.4,77501.82,0.1,0.0,0.0,0.0]
[1777095067218,72.4,77504.76,0.1,0.0,0.0,0.0]
[1777095072262,72.4,77505.84,0.1,0.0,0.0,0.0]
[1777095077288,72.4,77517.55,0.1,0.0,0.0,0.0]
[1777095082324,72.4,77517.46,0.1,0.0,0.0,0.0]
[1777095088366,72.4,77516.57,0.1,0.0,0.0,0.0]
[1777095093399,72.4,77516.15,0.1,0.0,0.0,0.0]
[1777095096205,72.4,77516.26,0.1,0.0,0.0,0.0]
[1777095096276,72.4,77516.05,0.1,0.0,0.0,0.0]
[1777095101459,72.4,77516.0,0.1,0.0,0.0,0.0]
[1777095108507,72.4,77516.44,0.1,0.0,0.0,0.0]
[1777095115555,72.4,77517.0,0.1,0.0,0.0,0.0]
[1777095122152,72.4,77522.2,0.1,0.0,0.0,0.0]
[1777095127641,72.4,77524.44,0.1,0.0,0.0,0.0]
[1777095132715,72.4,77527.96,0.1,0.0,0.0,0.0]
[1777095132790,72.4,77527.96,0.1,0.0,0.0,0.0]
[1777095133814,72.4,77527.96,0.1,0.0,0.0,0.0]
[1777095133904,72.4,77528.21,0.1,0.0,0.0,0.0]
[1777095139727,72.4,77528.75,0.1,0.0,0.0,0.0]
[1777095146778,72.4,77528.74,0.1,0.0,0.0,0.0]
[1777095152359,72.4,77529.07,0.1,0.0,0.0,0.0]
[1777095157853,72.4,77527.49,0.1,0.0,0.0,0.0]
[1777095162429,72.4,77519.51,0.1,0.0,0.0,0.0]
[1777095169937,72.4,77519.26,0.1,0.0,0.0,0.0]
[1777095174972,72.4,77519.01,0.1,0.0,0.0,0.0]
[1777095181015,72.4,77518.87,0.1,0.0,0.0,0.0]
[1777095186050,72.4,77518.06,0.1,0.0,0.0,0.0]
[1777095191084,72.4,77514.69,0.1,0.0,0.0,0.0]
[1777095199142,72.4,77515.74,0.1,0.0,0.0,0.0]
[1777095208203,72.4,77516.36,0.1,0.0,0.0,0.0]
[1777095211225,72.4,77516.7,0.1,0.0,0.0,0.0]
[1777095216260,72.4,77517.31,0.1,0.0,0.0,0.0]
[1777095221294,72.4,77517.27,0.1,0.0,0.0,0.0]
[1777095226329,72.4,77517.71,0.1,0.0,0.0,0.0]
[1777095231363,72.4,77517.32,0.1,0.0,0.0,0.0]
[1777095236400,72.4,77517.34,0.1,0.0,0.0,0.0]
[1777095241446,72.4,77516.51,0.1,0.0,0.0,0.0]
[1777095247479,72.4,77516.45,0.1,0.0,0.0,0.0]
[1777095250501,72.4,77520.46,0.1,0.0,0.0,0.0]
[1777095255536,72.4,77520.41,0.1,0.0,0.0,0.0]
[1777095263132,72.4,77520.19,0.1,0.0,0.0,0.0]
[1777095269635,72.4,77519.72,0.1,0.0,0.0,0.0]
[1777095271649,72.4,77519.16,0.1,0.0,0.0,0.0]
[1777095280711,72.4,77518.43,0.1,0.0,0.0,0.0]
[1777095286755,72.4,77518.65,0.1,0.0,0.0,0.0]
[1777095291791,72.4,77519.23,0.1,0.0,0.0,0.0]
[1777095296826,72.4,77521.96,0.1,0.0,0.0,0.0]
[1777095301865,72.4,77523.42,0.1,0.0,0.0,0.0]
[1777095303422,72.4,77528.13,0.1,0.0,0.0,0.0]
[1777095305888,72.4,77534.9,0.1,0.0,0.0,0.0]
[1777095310923,72.4,77535.98,0.1,0.0,0.0,0.0]
[1777095313491,72.4,77530.12,0.1,0.0,0.0,0.0]
[1777095323561,72.4,77530.66,0.1,0.0,0.0,0.0]
[1777095329052,72.4,77530.11,0.1,0.0,0.0,0.0]
[1777095331066,72.4,77530.09,0.1,0.0,0.0,0.0]
[1777095336102,72.4,77530.14,0.1,0.0,0.0,0.0]
[1777095341137,72.4,77527.1,0.1,0.0,0.0,0.0]
[1777095346171,72.4,77527.17,0.1,0.0,0.0,0.0]
[1777095351207,72.4,77527.69,0.1,0.0,0.0,0.0]
[1777095356241,72.4,77528.4,0.1,0.0,0.0,0.0]
[1777095362282,72.4,77528.65,0.1,0.0,0.0,0.0]
[1777095368326,72.4,77528.67,0.1,0.0,0.0,0.0]
[1777095373363,72.4,77528.41,0.1,0.0,0.0,0.0]
[1777095378396,72.4,77528.55,0.1,0.0,0.0,0.0]
[1777095383432,72.4,77531.65,0.1,0.0,0.0,0.0]
[1777095392495,72.4,77533.84,0.1,0.0,0.0,0.0]
[1777095397530,72.4,77534.01,0.1,0.0,0.0,0.0]
[1777095403574,72.4,77535.54,0.1,0.0,0.0,0.0]
[1777095408610,72.4,77535.09,0.1,0.0,0.0,0.0]
[1777095414652,72.4,77534.75,0.1,0.0,0.0,0.0]
[1777095419686,72.4,77539.56,0.1,0.0,0.0,0.0]
[1777095424724,72.4,77539.95,0.1,0.0,0.0,0.0]
[1777095434794,72.4,77541.38,0.1,0.0,0.0,0.0]
[1777095439829,72.4,77542.33,0.1,0.0,0.0,0.0]
[1777095445870,72.4,77542.76,0.1,0.0,0.0,0.0]
[1777095452921,72.4,77543.43,0.1,0.0,0.0,0.0]
[1777095459970,72.4,77544.13,0.1,0.0,0.0,0.0]
[1777095465012,72.4,77544.24,0.1,0.0,0.0,0.0]
[1777095470043,72.4,77545.03,0.1,0.0,0.0,0.0]
[1777095472057,72.4,77550.26,0.1,0.0,0.0,0.0]
[1777095477091,72.4,77550.51,0.1,0.0,0.0,0.0]
[1777095482128,72.4,77549.97,0.1,0.0,0.0,0.0]
[1777095487163,72.4,77549.92,0.1,0.0,0.0,0.0]
[1777095494790,72.4,77549.05,0.1,0.0,0.0,0.0]
[1777095503281,72.4,77548.97,0.1,0.0,0.0,0.0]
[1777095508311,72.4,77549.21,0.1,0.0,0.0,0.0]
[1777095512338,72.4,77549.68,0.1,0.0,0.0,0.0]
[1777095520396,72.4,77549.27,0.1,0.0,0.0,0.0]
[1777095525430,72.4,77548.38,0.1,0.0,0.0,0.0]
[1777095534494,72.4,77549.25,0.1,0.0,0.0,0.0]
[1777095539529,72.4,77549.85,0.1,0.0,0.0,0.0]
[1777095544567,72.4,77549.8,0.1,0.0,0.0,0.0]
[1777095549600,72.4,77549.79,0.1,0.0,0.0,0.0]
[1777095555214,72.4,77550.35,0.1,0.0,0.0,0.0]
[1777095560677,72.4,77550.06,0.1,0.0,0.0,0.0]
[1777095567726,72.4,77549.93,0.1,0.0,0.0,0.0]
[1777095571754,72.4,77550.02,0.1,0.0,0.0,0.0]
[1777095578805,72.4,77549.83,0.1,0.0,0.0,0.0]
[1777095584844,72.4,77550.84,0.1,0.0,0.0,0.0]
[1777095587866,72.4,77554.99,0.1,0.0,0.0,0.0]
[1777095592902,72.4,77555.38,0.1,0.0,0.0,0.0]
[1777095597984,72.4,77558.22,0.1,0.0,0.0,0.0]
[1777095604027,72.4,77558.26,0.1,0.0,0.0,0.0]
[1777095609593,72.4,77558.92,0.1,0.0,0.0,0.0]
[1777095616110,72.4,77559.27,0.1,0.0,0.0,0.0]
[1777095619663,72.4,77563.84,0.1,0.0,0.0,0.0]
[1777095625177,72.4,77563.66,0.1,0.0,0.0,0.0]
[1777095631217,72.4,77564.56,0.1,0.0,0.0,0.0]
[1777095636253,72.4,77564.58,0.1,0.0,0.0,0.0]
[1777095641288,72.4,77564.47,0.1,0.0,0.0,0.0]
[1777095649873,72.4,77564.64,0.1,0.0,0.0,0.0]
[1777095655385,72.4,77564.85,0.1,0.0,0.0,0.0]
[1777095660418,72.4,77564.81,0.1,0.0,0.0,0.0]
[1777095665455,72.4,77564.82,0.1,0.0,0.0,0.0]
[1777095670489,72.4,77566.82,0.1,0.0,0.0,0.0]
[1777095675524,72.4,77567.68,0.1,0.0,0.0,0.0]
[1777095682573,72.4,77567.38,0.1,0.0,0.0,0.0]
[1777095688615,72.4,77567.77,0.1,0.0,0.0,0.0]
[1777095691636,72.4,77567.98,0.1,0.0,0.0,0.0]
[1777095698684,72.4,77568.12,0.1,0.0,0.0,0.0]
[1777095705734,72.4,77568.61,0.1,0.0,0.0,0.0]
[1777095718822,72.4,77569.17,0.1,0.0,0.0,0.0]
[1777095725874,72.4,77569.61,0.1,0.0,0.0,0.0]
[1777095732922,72.4,77569.96,0.1,0.0,0.0,0.0]
[1777095738965,72.4,77570.0,0.1,0.0,0.0,0.0]
[1777095744000,72.4,77570.07,0.1,0.0,0.0,0.0]
[1777095751049,72.4,77569.52,0.1,0.0,0.0,0.0]
[1777095756085,72.4,77569.26,0.1,0.0,0.0,0.0]
[1777095766156,72.4,77568.13,0.1,0.0,0.0,0.0]
[1777095771193,72.4,77566.97,0.1,0.0,0.0,0.0]
[1777095776225,72.4,77566.89,0.1,0.0,0.0,0.0]
[1777095782276,72.4,77566.18,0.1,0.0,0.0,0.0]
[1777095788318,72.4,77565.88,0.1,0.0,0.0,0.0]
[1777095793355,72.4,77565.51,0.1,0.0,0.0,0.0]
[1777095798388,72.4,77565.14,0.1,0.0,0.0,0.0]
[1777095800932,72.4,77565.28,0.1,0.0,0.0,0.0]
[1777095807452,72.4,77565.28,0.1,0.0,0.0,0.0]
[1777095811002,72.4,77565.29,0.1,0.0,0.0,0.0]
[1777095817523,72.4,77565.55,0.1,0.0,0.0,0.0]
[1777095826585,72.4,77565.86,0.1,0.0,0.0,0.0]
[1777095831620,72.4,77566.51,0.1,0.0,0.0,0.0]
[1777095836655,72.4,77566.24,0.1,0.0,0.0,0.0]
[1777095841690,72.4,77565.81,0.1,0.0,0.0,0.0]
[1777095847732,72.4,77565.03,0.1,0.0,0.0,0.0]
[1777095852767,72.4,77565.44,0.1,0.0,0.0,0.0]
[1777095857802,72.4,77565.27,0.1,0.0,0.0,0.0]
[1777095862836,72.4,77565.91,0.1,0.0,0.0,0.0]
[1777095867872,72.4,77565.94,0.1,0.0,0.0,0.0]
[1777095871900,72.4,77566.18,0.1,0.0,0.0,0.0]
[1777095877942,72.4,77565.11,0.1,0.0,0.0,0.0]
[1777095885998,72.4,77564.34,0.1,0.0,0.0,0.0]
[1777095890026,72.4,77556.24,0.1,0.0,0.0,0.0]
[1777095891039,72.4,77548.86,0.1,0.0,0.0,0.0]
[1777095897077,72.4,77546.93,0.1,0.0,0.0,0.0]
[1777095902113,72.4,77544.38,0.1,0.0,0.0,0.0]
[1777095909162,72.4,77542.61,0.1,0.0,0.0,0.0]
[1777095914196,72.4,77542.48,0.1,0.0,0.0,0.0]
[1777095922253,72.4,77540.89,0.1,0.0,0.0,0.0]
[1777095927288,72.4,77540.93,0.1,0.0,0.0,0.0]
[1777095931317,72.4,77541.11,0.1,0.0,0.0,0.0]
[1777095936352,72.4,77541.85,0.1,0.0,0.0,0.0]
[1777095941914,72.4,77542.28,0.1,0.0,0.0,0.0]
[1777095947428,72.4,77542.56,0.1,0.0,0.0,0.0]
[1777095952462,72.4,77541.54,0.1,0.0,0.0,0.0]
[1777095958505,72.4,77540.64,0.1,0.0,0.0,0.0]
[1777095963540,72.4,77540.06,0.1,0.0,0.0,0.0]
[1777095971597,72.4,77539.22,0.1,0.0,0.0,0.0]
[1777095982195,72.4,77541.02,0.1,0.0,0.0,0.0]
[1777095985695,72.4,77544.57,0.1,0.0,0.0,0.0]
[1777095992265,72.4,77544.23,0.1,0.0,0.0,0.0]
[1777095998799,72.4,77544.83,0.1,0.0,0.0,0.0]
[1777096003835,72.4,77547.57,0.1,0.0,0.0,0.0]
[1777096005848,72.4,77551.18,0.1,0.0,0.0,0.0]
[1777096012405,72.4,77552.25,0.1,0.0,0.0,0.0]
[1777096019946,72.4,77553.99,0.1,0.0,0.0,0.0]
[1777096026996,72.4,77555.38,0.1,0.0,0.0,0.0]
[1777096033039,72.4,77555.93,0.1,0.0,0.0,0.0]
[1777096038074,72.4,77557.09,0.1,0.0,0.0,0.0]
[1777096043108,72.4,77557.08,0.1,0.0,0.0,0.0]
[1777096049152,72.4,77557.33,0.1,0.0,0.0,0.0]
[1777096051165,72.4,77557.32,0.1,0.0,0.0,0.0]
[1777096052171,72.4,77549.6,0.1,0.0,0.0,0.0]
[1777096058213,72.4,77547.5,0.1,0.0,0.0,0.0]
[1777096065262,72.4,77549.0,0.1,0.0,0.0,0.0]
[1777096072316,72.4,77550.55,0.1,0.0,0.0,0.0]
[1777096078360,72.4,77550.4,0.1,0.0,0.0,0.0]
[1777096083394,72.4,77550.5,0.1,0.0,0.0,0.0]
[1777096095478,72.4,77549.8,0.1,0.0,0.0,0.0]
[1777096100514,72.4,77550.18,0.1,0.0,0.0,0.0]
[1777096105549,72.4,77547.79,0.1,0.0,0.0,0.0]
[1777096111589,72.4,77544.08,0.1,0.0,0.0,0.0]
[1777096116630,72.4,77544.68,0.1,0.0,0.0,0.0]
[1777096122667,72.4,77544.68,0.1,0.0,0.0,0.0]
[1777096128220,72.4,77546.17,0.1,0.0,0.0,0.0]
[1777096133749,72.4,77546.79,0.1,0.0,0.0,0.0]
[1777096138783,72.4,77547.1,0.1,0.0,0.0,0.0]
[1777096143822,72.4,77547.58,0.1,0.0,0.0,0.0]
[1777096152882,72.4,77547.59,0.1,0.0,0.0,0.0]
[1777096158432,72.4,77549.21,0.1,0.0,0.0,0.0]
[1777096163962,72.4,77549.27,0.1,0.0,0.0,0.0]
[1777096168996,72.4,77549.14,0.1,0.0,0.0,0.0]
[1777096171010,72.4,77548.06,0.1,0.0,0.0,0.0]
[1777096176045,72.4,77545.33,0.1,0.0,0.0,0.0]
[1777096181080,72.4,77542.31,0.1,0.0,0.0,0.0]
[1777096186115,72.4,77541.47,0.1,0.0,0.0,0.0]
[1777096191150,72.4,77540.78,0.1,0.0,0.0,0.0]
[1777096196187,72.4,77539.96,0.1,0.0,0.0,0.0]
[1777096201220,72.4,77539.53,0.1,0.0,0.0,0.0]
[1777096206256,72.4,77538.05,0.1,0.0,0.0,0.0]
[1777096212298,72.4,77537.81,0.1,0.0,0.0,0.0]
[1777096218852,72.4,77536.74,0.1,0.0,0.0,0.0]
[1777096225388,72.4,77537.0,0.1,0.0,0.0,0.0]
[1777096232437,72.4,77537.38,0.1,0.0,0.0,0.0]
[1777096237471,72.4,77535.93,0.1,0.0,0.0,0.0]
[1777096242507,72.4,77532.43,0.1,0.0,0.0,0.0]
[1777096247543,72.4,77532.47,0.1,0.0,0.0,0.0]
[1777096255599,72.4,77531.83,0.1,0.0,0.0,0.0]
[1777096263656,72.4,77530.49,0.1,0.0,0.0,0.0]
[1777096268694,72.4,77529.2,0.1,0.0,0.0,0.0]
[1777096273725,72.4,77530.24,0.1,0.0,0.0,0.0]
[1777096279274,72.4,77530.3,0.1,0.0,0.0,0.0]
[1777096285809,72.4,77530.19,0.1,0.0,0.0,0.0]
[1777096296883,72.4,77530.18,0.1,0.0,0.0,0.0]
[1777096304942,72.4,77530.06,0.1,0.0,0.0,0.0]
[1777096312997,72.4,77529.8,0.1,0.0,0.0,0.0]
[1777096318035,72.4,77529.82,0.1,0.0,0.0,0.0]
[1777096323067,72.4,77529.75,0.1,0.0,0.0,0.0]
[1777096329624,72.4,77530.35,0.1,0.0,0.0,0.0]
[1777096335152,72.4,77530.43,0.1,0.0,0.0,0.0]
[1777096340188,72.4,77531.03,0.1,0.0,0.0,0.0]
[1777096346230,72.4,77531.68,0.1,0.0,0.0,0.0]
[1777096353279,72.4,77531.78,0.1,0.0,0.0,0.0]
[1777096359838,72.4,77531.55,0.1,0.0,0.0,0.0]
[1777096365364,72.4,77531.2,0.1,0.0,0.0,0.0]
[1777096370397,72.4,77531.12,0.1,0.0,0.0,0.0]
[1777096375435,72.4,77530.85,0.1,0.0,0.0,0.0]
[1777096380468,72.4,77530.88,0.1,0.0,0.0,0.0]
[1777096388524,72.4,77530.61,0.1,0.0,0.0,0.0]
[1777096393559,72.4,77530.12,0.1,0.0,0.0,0.0]
[1777096398594,72.4,77530.15,0.1,0.0,0.0,0.0]
[1777096406650,72.4,77530.03,0.1,0.0,0.0,0.0]
[1777096410678,72.4,77533.95,0.1,0.0,0.0,0.0]
[1777096411684,72.4,77535.74,0.1,0.0,0.0,0.0]
[1777096416721,72.4,77537.92,0.1,0.0,0.0,0.0]
[1777096425782,72.4,77538.63,0.1,0.0,0.0,0.0]
[1777096430819,72.4,77536.3,0.1,0.0,0.0,0.0]
[1777096435853,72.4,77535.69,0.1,0.0,0.0,0.0]
[1777096440889,72.4,77536.23,0.1,0.0,0.0,0.0]
[1777096445925,72.4,77532.65,0.1,0.0,0.0,0.0]
[1777096450960,72.4,77532.47,0.1,0.0,0.0,0.0]
[1777096458008,72.4,77532.42,0.1,0.0,0.0,0.0]
[1777096463052,72.4,77532.22,0.1,0.0,0.0,0.0]
[1777096468083,72.4,77529.37,0.1,0.0,0.0,0.0]
[1777096473114,72.4,77529.01,0.1,0.0,0.0,0.0]
[1777096478151,72.4,77529.9,0.1,0.0,0.0,0.0]
[1777096483185,72.4,77530.26,0.1,0.0,0.0,0.0]
[1777096490753,72.4,77530.43,0.1,0.0,0.0,0.0]
[1777096497284,72.4,77531.35,0.1,0.0,0.0,0.0]
[1777096502318,72.4,77530.97,0.1,0.0,0.0,0.0]
[1777096507352,72.4,77529.7,0.1,0.0,0.0,0.0]
[1777096518949,72.4,77530.01,0.1,0.0,0.0,0.0]
[1777096527499,72.4,77529.91,0.1,0.0,0.0,0.0]
[1777096538575,72.4,77529.81,0.1,0.0,0.0,0.0]
[1777096545623,72.4,77529.81,0.1,0.0,0.0,0.0]
[1777096550658,72.4,77528.79,0.1,0.0,0.0,0.0]
[1777096559722,72.4,77528.96,0.1,0.0,0.0,0.0]
[1777096565764,72.4,77528.68,0.1,0.0,0.0,0.0]
[1777096575830,72.4,77528.7,0.1,0.0,0.0,0.0]
[1777096581878,72.4,77529.19,0.1,0.0,0.0,0.0]
[1777096586910,72.4,77529.2,0.1,0.0,0.0,0.0]
[1777096591945,72.4,77529.71,0.1,0.0,0.0,0.0]
[1777096597987,72.4,77528.79,0.1,0.0,0.0,0.0]
[1777096609583,72.4,77529.16,0.1,0.0,0.0,0.0]
[1777096619653,72.4,77529.35,0.1,0.0,0.0,0.0]
[1777096629723,72.4,77529.34,0.1,0.0,0.0,0.0]
[1777096632225,72.4,77524.7,0.1,0.0,0.0,0.0]
[1777096637264,72.4,77523.38,0.1,0.0,0.0,0.0]
[1777096642297,72.4,77523.32,0.1,0.0,0.0,0.0]
[1777096647333,72.4,77524.04,0.1,0.0,0.0,0.0]
[1777096651361,72.4,77524.97,0.1,0.0,0.0,0.0]
[1777096656395,72.4,77523.93,0.1,0.0,0.0,0.0]
[1777096662445,72.4,77523.07,0.1,0.0,0.0,0.0]
[1777096667474,72.4,77520.78,0.1,0.0,0.0,0.0]
[1777096677544,72.4,77519.54,0.1,0.0,0.0,0.0]
[1777096682580,72.4,77518.31,0.1,0.0,0.0,0.0]
[1777096687646,72.4,77518.58,0.1,0.0,0.0,0.0]
[1777096692660,72.4,77518.0,0.1,0.0,0.0,0.0]
[1777096697694,72.4,77517.55,0.1,0.0,0.0,0.0]
[1777096702731,72.4,77517.02,0.1,0.0,0.0,0.0]
[1777096707765,72.4,77516.82,0.1,0.0,0.0,0.0]
[1777096712800,72.4,77516.6,0.1,0.0,0.0,0.0]
[1777096719850,72.4,77516.37,0.1,0.0,0.0,0.0]
[1777096726899,72.4,77516.0,0.1,0.0,0.0,0.0]
[1777096731944,72.4,77515.71,0.1,0.0,0.0,0.0]
[1777096736980,72.4,77516.86,0.1,0.0,0.0,0.0]
[1777096742015,72.4,77517.26,0.1,0.0,0.0,0.0]
[1777096749064,72.4,77518.12,0.1,0.0,0.0,0.0]
[1777096760643,72.4,77517.05,0.1,0.0,0.0,0.0]
[1777096769211,72.4,77516.71,0.1,0.0,0.0,0.0]
[1777096775247,72.4,77516.45,0.1,0.0,0.0,0.0]
[1777096780783,72.4,77516.28,0.1,0.0,0.0,0.0]
[1777096788342,72.4,77515.79,0.1,0.0,0.0,0.0]
[1777096796401,72.4,77515.69,0.1,0.0,0.0,0.0]
[1777096801437,72.4,77517.18,0.1,0.0,0.0,0.0]
[1777096806472,72.4,77518.67,0.1,0.0,0.0,0.0]
[1777096814527,72.4,77519.28,0.1,0.0,0.0,0.0]
[1777096821063,72.4,77520.02,0.1,0.0,0.0,0.0]
[1777096824599,72.4,77524.77,0.1,0.0,0.0,0.0]
[1777096831133,72.4,77524.78,0.1,0.0,0.0,0.0]
[1777096836681,72.4,77524.78,0.1,0.0,0.0,0.0]
[1777096841724,72.4,77527.9,0.1,0.0,0.0,0.0]
[1777096846753,72.4,77527.58,0.1,0.0,0.0,0.0]
[1777096851786,72.4,77526.9,0.1,0.0,0.0,0.0]
[1777096856822,72.4,77526.91,0.1,0.0,0.0,0.0]
[1777096859842,72.4,77533.06,0.1,0.0,0.0,0.0]
[1777096863869,72.4,77536.46,0.1,0.0,0.0,0.0]
[1777096868906,72.4,77536.77,0.1,0.0,0.0,0.0]
[1777096873940,72.4,77537.31,0.1,0.0,0.0,0.0]
[1777096881483,72.4,77537.68,0.1,0.0,0.0,0.0]
[1777096887034,72.4,77537.24,0.1,0.0,0.0,0.0]
[1777096891059,72.4,77537.43,0.1,0.0,0.0,0.0]
[1777096896096,72.4,77538.37,0.1,0.0,0.0,0.0]
[1777096901135,72.4,77538.93,0.1,0.0,0.0,0.0]
[1777096906166,72.4,77539.37,0.1,0.0,0.0,0.0]
[1777096912210,72.4,77539.67,0.1,0.0,0.0,0.0]
[1777096919260,72.4,77538.71,0.1,0.0,0.0,0.0]
[1777096924297,72.4,77538.85,0.1,0.0,0.0,0.0]
[1777096930337,72.4,77539.53,0.1,0.0,0.0,0.0]
[1777096941905,72.4,77539.28,0.1,0.0,0.0,0.0]
[1777096949470,72.4,77539.53,0.1,0.0,0.0,0.0]
[1777096951975,72.4,77539.52,0.1,0.0,0.0,0.0]
[1777096958535,72.4,77539.92,0.1,0.0,0.0,0.0]
[1777096965582,72.4,77540.15,0.1,0.0,0.0,0.0]
[1777096970617,72.4,77540.42,0.1,0.0,0.0,0.0]
[1777096976659,72.4,77540.51,0.1,0.0,0.0,0.0]
[1777096982188,72.4,77540.8,0.1,0.0,0.0,0.0]
[1777096992258,72.4,77540.84,0.1,0.0,0.0,0.0]
[1777096997807,72.4,77542.01,0.1,0.0,0.0,0.0]
[1777097003849,72.4,77543.01,0.1,0.0,0.0,0.0]
[1777097009893,72.4,77542.87,0.1,0.0,0.0,0.0]
[1777097012398,72.4,77542.75,0.1,0.0,0.0,0.0]
[1777097017947,72.4,77542.79,0.1,0.0,0.0,0.0]
[1777097022983,72.4,77542.65,0.1,0.0,0.0,0.0]
[1777097028018,72.4,77542.57,0.1,0.0,0.0,0.0]
[1777097033053,72.4,77542.46,0.1,0.0,0.0,0.0]
[1777097039094,72.4,77542.55,0.1,0.0,0.0,0.0]
[1777097044130,72.4,77542.2,0.1,0.0,0.0,0.0]
[1777097050207,72.4,77542.38,0.1,0.0,0.0,0.0]
[1777097050248,72.4,77542.33,0.1,0.0,0.0,0.0]
[1777097058229,72.4,77542.03,0.1,0.0,0.0,0.0]
[1777097063264,72.4,77541.82,0.1,0.0,0.0,0.0]
[1777097068299,72.4,77541.67,0.1,0.0,0.0,0.0]
[1777097073334,72.4,77541.6,0.1,0.0,0.0,0.0]
[1777097080383,72.4,77541.53,0.1,0.0,0.0,0.0]
[1777097085418,72.4,77541.14,0.1,0.0,0.0,0.0]
[1777097092726,72.4,77541.23,0.1,0.0,0.0,0.0]
[1777097092750,72.4,77541.42,0.1,0.0,0.0,0.0]
[1777097098509,72.4,77541.43,0.1,0.0,0.0,0.0]
[1777097103547,72.4,77541.52,0.1,0.0,0.0,0.0]
[1777097108583,72.4,77541.23,0.1,0.0,0.0,0.0]
[1777097116639,72.4,77541.29,0.1,0.0,0.0,0.0]
[1777097123202,72.4,77541.27,0.1,0.0,0.0,0.0]
[1777097132750,72.4,77541.18,0.1,0.0,0.0,0.0]
[1777097140808,72.4,77541.24,0.1,0.0,0.0,0.0]
[1777097146852,72.4,77541.35,0.1,0.0,0.0,0.0]
[1777097151885,72.4,77541.55,0.1,0.0,0.0,0.0]
[1777097156920,72.4,77541.37,0.1,0.0,0.0,0.0]
[1777097161955,72.4,77541.52,0.1,0.0,0.0,0.0]
[1777097166993,72.4,77541.56,0.1,0.0,0.0,0.0]
[1777097172025,72.4,77541.49,0.1,0.0,0.0,0.0]
[1777097177060,72.4,77541.47,0.1,0.0,0.0,0.0]
[1777097183624,72.4,77541.5,0.1,0.0,0.0,0.0]
[1777097185116,72.4,77548.25,0.1,0.0,0.0,0.0]
[1777097186123,72.4,77556.54,0.1,0.0,0.0,0.0]
[1777097191158,72.4,77557.79,0.1,0.0,0.0,0.0]
[1777097196193,72.4,77556.81,0.1,0.0,0.0,0.0]
[1777097201228,72.4,77556.56,0.1,0.0,0.0,0.0]
[1777097206265,72.4,77555.54,0.1,0.0,0.0,0.0]
[1777097211302,72.4,77556.08,0.1,0.0,0.0,0.0]
[1777097218349,72.4,77556.94,0.1,0.0,0.0,0.0]
[1777097223384,72.4,77555.83,0.1,0.0,0.0,0.0]
[1777097229426,72.4,77556.21,0.1,0.0,0.0,0.0]
[1777097234461,72.4,77555.99,0.1,0.0,0.0,0.0]
[1777097237482,72.4,77551.91,0.1,0.0,0.0,0.0]
[1777097242517,72.4,77550.98,0.1,0.0,0.0,0.0]
[1777097245538,72.4,77554.74,0.1,0.0,0.0,0.0]
[1777097252589,72.4,77557.02,0.1,0.0,0.0,0.0]
[1777097257622,72.4,77559.96,0.1,0.0,0.0,0.0]
[1777097262657,72.4,77560.31,0.1,0.0,0.0,0.0]
[1777097268699,72.4,77561.43,0.1,0.0,0.0,0.0]
[1777097273735,72.4,77561.43,0.1,0.0,0.0,0.0]
[1777097280787,72.4,77561.84,0.1,0.0,0.0,0.0]
[1777097287832,72.4,77562.62,0.1,0.0,0.0,0.0]
[1777097294422,72.4,77563.24,0.1,0.0,0.0,0.0]
[1777097299916,72.4,77563.47,0.1,0.0,0.0,0.0]
[1777097313006,72.4,77563.69,0.1,0.0,0.0,0.0]
[1777097320056,72.4,77563.54,0.1,0.0,0.0,0.0]
[1777097325093,72.4,77564.48,0.1,0.0,0.0,0.0]
[1777097334153,72.4,77564.82,0.1,0.0,0.0,0.0]
[1777097340196,72.4,77564.78,0.1,0.0,0.0,0.0]
[1777097345231,72.4,77565.41,0.1,0.0,0.0,0.0]
[1777097350266,72.4,77565.12,0.1,0.0,0.0,0.0]
[1777097356308,72.4,77564.94,0.1,0.0,0.0,0.0]
[1777097361344,72.4,77565.38,0.1,0.0,0.0,0.0]
[1777097367387,72.4,77565.3,0.1,0.0,0.0,0.0]
[1777097374982,72.4,77565.53,0.1,0.0,0.0,0.0]
[1777097381485,72.4,77565.61,0.1,0.0,0.0,0.0]
[1777097386519,72.4,77566.07,0.1,0.0,0.0,0.0]
[1777097395122,72.4,77567.49,0.1,0.0,0.0,0.0]
[1777097400619,72.4,77564.41,0.1,0.0,0.0,0.0]
[1777097405652,72.4,77563.02,0.1,0.0,0.0,0.0]
[1777097407665,72.4,77559.81,0.1,0.0,0.0,0.0]
[1777097415262,72.4,77556.32,0.1,0.0,0.0,0.0]
[1777097419753,72.4,77552.81,0.1,0.0,0.0,0.0]
[1777097424788,72.4,77552.42,0.1,0.0,0.0,0.0]
[1777097429825,72.4,77552.17,0.1,0.0,0.0,0.0]
[1777097435402,72.4,77551.83,0.1,0.0,0.0,0.0]
[1777097441908,72.4,77551.9,0.1,0.0,0.0,0.0]
[1777097446945,72.4,77551.63,0.1,0.0,0.0,0.0]
[1777097455542,72.4,77552.16,0.1,0.0,0.0,0.0]
[1777097465614,72.4,77551.1,0.1,0.0,0.0,0.0]
[1777097472120,72.4,77552.6,0.1,0.0,0.0,0.0]
[1777097477160,72.4,77555.63,0.1,0.0,0.0,0.0]
[1777097482190,72.4,77557.6,0.1,0.0,0.0,0.0]
[1777097487225,72.4,77559.46,0.1,0.0,0.0,0.0]
[1777097491253,72.4,77560.54,0.1,0.0,0.0,0.0]
[1777097496289,72.4,77561.79,0.1,0.0,0.0,0.0]
[1777097501323,72.4,77562.86,0.1,0.0,0.0,0.0]
[1777097506358,72.4,77563.77,0.1,0.0,0.0,0.0]
[1777097511393,72.4,77564.57,0.1,0.0,0.0,0.0]
[1777097517435,72.4,77565.3,0.1,0.0,0.0,0.0]
[1777097522472,72.4,77565.87,0.1,0.0,0.0,0.0]
[1777097527507,72.4,77566.39,0.1,0.0,0.0,0.0]
[1777097533547,72.4,77566.8,0.1,0.0,0.0,0.0]
[1777097542613,72.4,77567.1,0.1,0.0,0.0,0.0]
[1777097548653,72.4,77567.4,0.1,0.0,0.0,0.0]
[1777097556249,72.4,77567.81,0.1,0.0,0.0,0.0]
[1777097561744,72.4,77568.12,0.1,0.0,0.0,0.0]
[1777097569800,72.4,77568.06,0.1,0.0,0.0,0.0]
[1777097576851,72.4,77568.6,0.1,0.0,0.0,0.0]
[1777097581883,72.4,77569.01,0.1,0.0,0.0,0.0]
[1777097584906,72.4,77560.6,0.1,0.0,0.0,0.0]
[1777097587925,72.4,77557.18,0.1,0.0,0.0,0.0]
[1777097592961,72.4,77554.01,0.1,0.0,0.0,0.0]
[1777097600014,72.4,77551.97,0.1,0.0,0.0,0.0]
[1777097605047,72.4,77552.52,0.1,0.0,0.0,0.0]
[1777097610079,72.4,77552.22,0.1,0.0,0.0,0.0]
[1777097611086,72.4,77553.16,0.1,0.0,0.0,0.0]
[1777097616121,72.4,77552.44,0.1,0.0,0.0,0.0]
[1777097621156,72.4,77552.27,0.1,0.0,0.0,0.0]
[1777097626740,72.4,77552.22,0.1,0.0,0.0,0.0]
[1777097633240,72.4,77552.8,0.1,0.0,0.0,0.0]
[1777097635254,72.4,77558.8,0.1,0.0,0.0,0.0]
[1777097640289,72.4,77558.53,0.1,0.0,0.0,0.0]
[1777097646880,72.4,77558.62,0.1,0.0,0.0,0.0]
[1777097654391,72.4,77558.68,0.1,0.0,0.0,0.0]
[1777097662447,72.4,77558.9,0.1,0.0,0.0,0.0]
[1777097672516,72.4,77558.84,0.1,0.0,0.0,0.0]
[1777097681582,72.4,77558.96,0.1,0.0,0.0,0.0]
[1777097687160,72.4,77558.75,0.1,0.0,0.0,0.0]
[1777097693666,72.4,77559.19,0.1,0.0,0.0,0.0]
[1777097700716,72.4,77559.18,0.1,0.0,0.0,0.0]
[1777097706761,72.4,77559.32,0.1,0.0,0.0,0.0]
[1777097712799,72.4,77559.57,0.1,0.0,0.0,0.0]
[1777097723879,72.4,77559.5,0.1,0.0,0.0,0.0]
[1777097729920,72.4,77559.4,0.1,0.0,0.0,0.0]
[1777097732940,72.4,77559.5,0.1,0.0,0.0,0.0]
[1777097738980,72.4,77559.66,0.1,0.0,0.0,0.0]
[1777097745025,72.4,77559.72,0.1,0.0,0.0,0.0]
[1777097755099,72.4,77559.72,0.1,0.0,0.0,0.0]
[1777097763152,72.4,77559.54,0.1,0.0,0.0,0.0]
[1777097769193,72.4,77559.43,0.1,0.0,0.0,0.0]
[1777097775235,72.4,77559.52,0.1,0.0,0.0,0.0]
[1777097787315,72.4,77559.55,0.1,0.0,0.0,0.0]
[1777097797931,72.4,77559.57,0.1,0.0,0.0,0.0]
[1777097805446,72.4,77559.61,0.1,0.0,0.0,0.0]
[1777097810482,72.4,77559.4,0.1,0.0,0.0,0.0]
[1777097816524,72.4,77561.52,0.1,0.0,0.0,0.0]
[1777097821558,72.4,77561.27,0.1,0.0,0.0,0.0]
[1777097826593,72.4,77557.85,0.1,0.0,0.0,0.0]
[1777097833646,72.4,77557.17,0.1,0.0,0.0,0.0]
[1777097843724,72.4,77554.63,0.1,0.0,0.0,0.0]
[1777097848281,72.4,77549.47,0.1,0.0,0.0,0.0]
[1777097851777,72.4,77548.04,0.1,0.0,0.0,0.0]
[1777097856812,72.4,77550.03,0.1,0.0,0.0,0.0]
[1777097862854,72.4,77551.85,0.1,0.0,0.0,0.0]
[1777097868898,72.4,77553.03,0.1,0.0,0.0,0.0]
[1777097874938,72.4,77554.19,0.1,0.0,0.0,0.0]
[1777097882995,72.4,77555.23,0.1,0.0,0.0,0.0]
[1777097888029,72.4,77556.44,0.1,0.0,0.0,0.0]
[1777097893064,72.4,77556.54,0.1,0.0,0.0,0.0]
[1777097899106,72.4,77557.29,0.1,0.0,0.0,0.0]
[1777097905149,72.4,77557.41,0.1,0.0,0.0,0.0]
[1777097910184,72.4,77557.01,0.1,0.0,0.0,0.0]
[1777097911189,72.4,77557.29,0.1,0.0,0.0,0.0]
[1777097917233,72.4,77554.92,0.1,0.0,0.0,0.0]
[1777097924284,72.4,77552.98,0.1,0.0,0.0,0.0]
[1777097929319,72.4,77550.57,0.1,0.0,0.0,0.0]
[1777097935376,72.4,77549.41,0.1,0.0,0.0,0.0]
[1777097940412,72.4,77548.16,0.1,0.0,0.0,0.0]
[1777097945448,72.4,77545.58,0.1,0.0,0.0,0.0]
[1777097947461,72.4,77542.06,0.1,0.0,0.0,0.0]
[1777097952497,72.4,77541.13,0.1,0.0,0.0,0.0]
[1777097959059,72.4,77541.99,0.1,0.0,0.0,0.0]
[1777097969135,72.4,77544.93,0.1,0.0,0.0,0.0]
[1777097971632,72.4,77544.64,0.1,0.0,0.0,0.0]
[1777097977677,72.4,77545.57,0.1,0.0,0.0,0.0]
[1777097983718,72.4,77546.04,0.1,0.0,0.0,0.0]
[1777097989275,72.4,77546.26,0.1,0.0,0.0,0.0]
[1777097994794,72.4,77544.99,0.1,0.0,0.0,0.0]
[1777097997815,72.4,77540.86,0.1,0.0,0.0,0.0]
[1777098001843,72.4,77536.74,0.1,0.0,0.0,0.0]
[1777098006879,72.4,77532.05,0.1,0.0,0.0,0.0]
[1777098011913,72.4,77526.39,0.1,0.0,0.0,0.0]
[1777098013927,72.4,77522.37,0.1,0.0,0.0,0.0]
[1777098019488,72.4,77522.18,0.1,0.0,0.0,0.0]
[1777098025006,72.4,77520.7,0.1,0.0,0.0,0.0]
[1777098030039,72.4,77518.97,0.1,0.0,0.0,0.0]
[1777098034067,72.4,77519.21,0.1,0.0,0.0,0.0]
[1777098039102,72.4,77519.1,0.1,0.0,0.0,0.0]
[1777098044137,72.4,77519.0,0.1,0.0,0.0,0.0]
[1777098050180,72.4,77518.16,0.1,0.0,0.0,0.0]
[1777098055214,72.4,77514.95,0.1,0.0,0.0,0.0]
[1777098060254,72.4,77514.37,0.1,0.0,0.0,0.0]
[1777098065285,72.4,77514.06,0.1,0.0,0.0,0.0]
[1777098070321,72.4,77511.69,0.1,0.0,0.0,0.0]
[1777098075356,72.4,77509.79,0.1,0.0,0.0,0.0]
[1777098080390,72.4,77511.72,0.1,0.0,0.0,0.0]
[1777098085427,72.4,77511.97,0.1,0.0,0.0,0.0]
[1777098090462,72.4,77511.56,0.1,0.0,0.0,0.0]
[1777098093482,72.4,77511.53,0.1,0.0,0.0,0.0]
[1777098098520,72.4,77511.08,0.1,0.0,0.0,0.0]
[1777098103555,72.4,77511.01,0.1,0.0,0.0,0.0]
[1777098110129,72.4,77511.12,0.1,0.0,0.0,0.0]
[1777098115637,72.4,77511.13,0.1,0.0,0.0,0.0]
[1777098121679,72.4,77510.03,0.1,0.0,0.0,0.0]
[1777098126715,72.4,77510.28,0.1,0.0,0.0,0.0]
[1777098132756,72.4,77510.3,0.1,0.0,0.0,0.0]
[1777098140339,72.4,77510.2,0.1,0.0,0.0,0.0]
[1777098145848,72.4,77510.46,0.1,0.0,0.0,0.0]
[1777098155922,72.4,77510.65,0.1,0.0,0.0,0.0]
[1777098160958,72.4,77510.72,0.1,0.0,0.0,0.0]
[1777098167000,72.4,77510.82,0.1,0.0,0.0,0.0]
[1777098170550,72.4,77516.24,0.1,0.0,0.0,0.0]
[1777098176062,72.4,77515.54,0.1,0.0,0.0,0.0]
[1777098186136,72.4,77515.66,0.1,0.0,0.0,0.0]
[1777098191168,72.4,77514.29,0.1,0.0,0.0,0.0]
[1777098201238,72.4,77516.48,0.1,0.0,0.0,0.0]
[1777098206272,72.4,77513.96,0.1,0.0,0.0,0.0]
[1777098212314,72.4,77513.69,0.1,0.0,0.0,0.0]
[1777098217352,72.4,77512.34,0.1,0.0,0.0,0.0]
[1777098228427,72.4,77509.85,0.1,0.0,0.0,0.0]
[1777098233462,72.4,77508.06,0.1,0.0,0.0,0.0]
[1777098239505,72.4,77507.1,0.1,0.0,0.0,0.0]
[1777098244538,72.4,77506.75,0.1,0.0,0.0,0.0]
[1777098249575,72.4,77506.35,0.1,0.0,0.0,0.0]
[1777098255615,72.4,77506.92,0.1,0.0,0.0,0.0]
[1777098261658,72.4,77506.68,0.1,0.0,0.0,0.0]
[1777098266693,72.4,77506.75,0.1,0.0,0.0,0.0]
[1777098271730,72.4,77504.34,0.1,0.0,0.0,0.0]
[1777098273743,72.4,77497.53,0.1,0.0,0.0,0.0]
[1777098279786,72.4,77497.04,0.1,0.0,0.0,0.0]
[1777098284821,72.4,77496.42,0.1,0.0,0.0,0.0]
[1777098289856,72.4,77495.41,0.1,0.0,0.0,0.0]
[1777098294892,72.4,77496.08,0.1,0.0,0.0,0.0]
[1777098299926,72.4,77495.28,0.1,0.0,0.0,0.0]
[1777098304961,72.4,77495.18,0.1,0.0,0.0,0.0]
[1777098311532,72.4,77495.27,0.1,0.0,0.0,0.0]
[1777098317045,72.4,77495.04,0.1,0.0,0.0,0.0]
[1777098322080,72.4,77494.67,0.1,0.0,0.0,0.0]
[1777098328122,72.4,77494.79,0.1,0.0,0.0,0.0]
[1777098331672,72.4,77495.35,0.1,0.0,0.0,0.0]
[1777098337185,72.4,77495.97,0.1,0.0,0.0,0.0]
[1777098342220,72.4,77498.18,0.1,0.0,0.0,0.0]
[1777098347255,72.4,77498.35,0.1,0.0,0.0,0.0]
[1777098357325,72.4,77498.77,0.1,0.0,0.0,0.0]
[1777098371420,72.4,77499.18,0.1,0.0,0.0,0.0]
[1777098377464,72.4,77499.42,0.1,0.0,0.0,0.0]
[1777098384524,72.4,77499.64,0.1,0.0,0.0,0.0]
[1777098389560,72.4,77499.65,0.1,0.0,0.0,0.0]
[1777098391575,72.4,77499.54,0.1,0.0,0.0,0.0]
[1777098399630,72.4,77499.65,0.1,0.0,0.0,0.0]
[1777098409702,72.4,77500.58,0.1,0.0,0.0,0.0]
[1777098414737,72.4,77502.26,0.1,0.0,0.0,0.0]
[1777098418765,72.4,77498.96,0.1,0.0,0.0,0.0]
[1777098424808,72.4,77500.66,0.1,0.0,0.0,0.0]
[1777098432863,72.4,77501.3,0.1,0.0,0.0,0.0]
[1777098437898,72.4,77502.3,0.1,0.0,0.0,0.0]
[1777098442934,72.4,77502.96,0.1,0.0,0.0,0.0]
[1777098448976,72.4,77503.62,0.1,0.0,0.0,0.0]
[1777098451996,72.4,77503.68,0.1,0.0,0.0,0.0]
[1777098461059,72.4,77503.41,0.1,0.0,0.0,0.0]
[1777098466095,72.4,77503.13,0.1,0.0,0.0,0.0]
[1777098471129,72.4,77502.93,0.1,0.0,0.0,0.0]
[1777098477171,72.4,77503.01,0.1,0.0,0.0,0.0]
[1777098482725,72.4,77503.42,0.1,0.0,0.0,0.0]
[1777098490262,72.4,77503.48,0.1,0.0,0.0,0.0]
[1777098495298,72.4,77503.37,0.1,0.0,0.0,0.0]
[1777098500333,72.4,77503.23,0.1,0.0,0.0,0.0]
[1777098502865,72.4,77506.5,0.1,0.0,0.0,0.0]
[1777098504363,72.4,77510.46,0.1,0.0,0.0,0.0]
[1777098509398,72.4,77510.3,0.1,0.0,0.0,0.0]
[1777098512935,72.4,77509.74,0.1,0.0,0.0,0.0]
[1777098519464,72.4,77508.91,0.1,0.0,0.0,0.0]
[1777098526519,72.4,77508.18,0.1,0.0,0.0,0.0]
[1777098533075,72.4,77511.16,0.1,0.0,0.0,0.0]
[1777098541624,72.4,77510.39,0.1,0.0,0.0,0.0]
[1777098546661,72.4,77510.44,0.1,0.0,0.0,0.0]
[1777098552702,72.4,77510.16,0.1,0.0,0.0,0.0]
[1777098557736,72.4,77510.25,0.1,0.0,0.0,0.0]
[1777098563285,72.4,77510.01,0.1,0.0,0.0,0.0]
[1777098569825,72.4,77509.93,0.1,0.0,0.0,0.0]
[1777098571835,72.4,77509.88,0.1,0.0,0.0,0.0]
[1777098577876,72.4,77510.4,0.1,0.0,0.0,0.0]
[1777098582913,72.4,77510.05,0.1,0.0,0.0,0.0]
[1777098583922,72.4,77504.95,0.1,0.0,0.0,0.0]
[1777098584926,72.4,77497.25,0.1,0.0,0.0,0.0]
[1777098590968,72.4,77497.04,0.1,0.0,0.0,0.0]
[1777098594996,72.4,77501.11,0.1,0.0,0.0,0.0]
[1777098600042,72.4,77501.1,0.1,0.0,0.0,0.0]
[1777098604060,72.4,77507.32,0.1,0.0,0.0,0.0]
[1777098609096,72.4,77507.34,0.1,0.0,0.0,0.0]
[1777098614130,72.4,77507.09,0.1,0.0,0.0,0.0]
[1777098619165,72.4,77506.79,0.1,0.0,0.0,0.0]
[1777098624200,72.4,77509.36,0.1,0.0,0.0,0.0]
[1777098629236,72.4,77508.56,0.1,0.0,0.0,0.0]
[1777098631250,72.4,77509.56,0.1,0.0,0.0,0.0]
[1777098636285,72.4,77508.97,0.1,0.0,0.0,0.0]
[1777098641318,72.4,77509.41,0.1,0.0,0.0,0.0]
[1777098651389,72.4,77509.58,0.1,0.0,0.0,0.0]
[1777098657431,72.4,77508.72,0.1,0.0,0.0,0.0]
[1777098660453,72.4,77512.85,0.1,0.0,0.0,0.0]
[1777098665487,72.4,77521.92,0.1,0.0,0.0,0.0]
[1777098668508,72.4,77529.0,0.1,0.0,0.0,0.0]
[1777098669515,72.4,77534.13,0.1,0.0,0.0,0.0]
[1777098675557,72.4,77532.87,0.1,0.0,0.0,0.0]
[1777098680592,72.4,77532.54,0.1,0.0,0.0,0.0]
[1777098685627,72.4,77532.67,0.1,0.0,0.0,0.0]
[1777098690663,72.4,77531.53,0.1,0.0,0.0,0.0]
[1777098694198,72.4,77531.48,0.1,0.0,0.0,0.0]
[1777098704267,72.4,77532.71,0.1,0.0,0.0,0.0]
[1777098709806,72.4,77532.71,0.1,0.0,0.0,0.0]
[1777098714842,72.4,77533.48,0.1,0.0,0.0,0.0]
[1777098720884,72.4,77534.18,0.1,0.0,0.0,0.0]
[1777098723904,72.4,77530.43,0.1,0.0,0.0,0.0]
[1777098728939,72.4,77530.71,0.1,0.0,0.0,0.0]
[1777098733974,72.4,77531.26,0.1,0.0,0.0,0.0]
[1777098742031,72.4,77531.39,0.1,0.0,0.0,0.0]
[1777098747065,72.4,77532.5,0.1,0.0,0.0,0.0]
[1777098751093,72.4,77533.49,0.1,0.0,0.0,0.0]
[1777098756128,72.4,77536.16,0.1,0.0,0.0,0.0]
[1777098758142,72.4,77539.25,0.1,0.0,0.0,0.0]
[1777098761165,72.4,77542.28,0.1,0.0,0.0,0.0]
[1777098767216,72.4,77542.87,0.1,0.0,0.0,0.0]
[1777098774757,72.4,77542.61,0.1,0.0,0.0,0.0]
[1777098781315,72.4,77540.81,0.1,0.0,0.0,0.0]
[1777098787357,72.4,77540.93,0.1,0.0,0.0,0.0]
[1777098792391,72.4,77541.76,0.1,0.0,0.0,0.0]
[1777098803469,72.4,77541.94,0.1,0.0,0.0,0.0]
[1777098810519,72.4,77541.7,0.1,0.0,0.0,0.0]
[1777098813539,72.4,77541.47,0.1,0.0,0.0,0.0]
[1777098815037,72.4,77535.5,0.1,0.0,0.0,0.0]
[1777098820589,72.4,77532.19,0.1,0.0,0.0,0.0]
[1777098825624,72.4,77531.87,0.1,0.0,0.0,0.0]
[1777098830659,72.4,77531.84,0.1,0.0,0.0,0.0]
[1777098836700,72.4,77532.06,0.1,0.0,0.0,0.0]
[1777098841741,72.4,77531.96,0.1,0.0,0.0,0.0]
[1777098846775,72.4,77532.08,0.1,0.0,0.0,0.0]
[1777098853825,72.4,77532.38,0.1,0.0,0.0,0.0]
[1777098859866,72.4,77532.55,0.1,0.0,0.0,0.0]
[1777098865393,72.4,77531.89,0.1,0.0,0.0,0.0]
[1777098872957,72.4,77532.2,0.1,0.0,0.0,0.0]
[1777098875463,72.4,77528.95,0.1,0.0,0.0,0.0]
[1777098882020,72.4,77527.06,0.1,0.0,0.0,0.0]
[1777098888062,72.4,77527.82,0.1,0.0,0.0,0.0]
[1777098893097,72.4,77528.19,0.1,0.0,0.0,0.0]
[1777098898133,72.4,77528.43,0.1,0.0,0.0,0.0]
[1777098900146,72.4,77537.5,0.1,0.0,0.0,0.0]
[1777098906189,72.4,77538.46,0.1,0.0,0.0,0.0]
[1777098911227,72.4,77535.65,0.1,0.0,0.0,0.0]
[1777098916259,72.4,77533.03,0.1,0.0,0.0,0.0]
[1777098921294,72.4,77532.88,0.1,0.0,0.0,0.0]
[1777098927336,72.4,77532.98,0.1,0.0,0.0,0.0]
[1777098931363,72.4,77533.12,0.1,0.0,0.0,0.0]
[1777098936399,72.4,77533.21,0.1,0.0,0.0,0.0]
[1777098942440,72.4,77532.02,0.1,0.0,0.0,0.0]
[1777098947476,72.4,77528.38,0.1,0.0,0.0,0.0]
[1777098953539,72.4,77528.91,0.1,0.0,0.0,0.0]
[1777098958571,72.4,77529.37,0.1,0.0,0.0,0.0]
[1777098963606,72.4,77531.0,0.1,0.0,0.0,0.0]
[1777098968641,72.4,77531.6,0.1,0.0,0.0,0.0]
[1777098976180,72.4,77529.87,0.1,0.0,0.0,0.0]
[1777098979719,72.4,77523.79,0.1,0.0,0.0,0.0]
[1777098980725,72.4,77519.28,0.1,0.0,0.0,0.0]
[1777098986250,72.4,77518.66,0.1,0.0,0.0,0.0]
[1777098991803,72.4,77517.16,0.1,0.0,0.0,0.0]
[1777099002880,72.4,77517.93,0.1,0.0,0.0,0.0]
[1777099012948,72.4,77519.59,0.1,0.0,0.0,0.0]
[1777099019999,72.4,77520.67,0.1,0.0,0.0,0.0]
[1777099022015,72.4,77524.09,0.1,0.0,0.0,0.0]
[1777099028054,72.4,77525.2,0.1,0.0,0.0,0.0]
[1777099035104,72.4,77526.46,0.1,0.0,0.0,0.0]
[1777099036601,72.4,77535.05,0.1,0.0,0.0,0.0]
[1777099040139,72.4,77538.19,0.1,0.0,0.0,0.0]
[1777099045174,72.4,77537.94,0.1,0.0,0.0,0.0]
[1777099051215,72.4,77537.85,0.1,0.0,0.0,0.0]
[1777099056253,72.4,77537.13,0.1,0.0,0.0,0.0]
[1777099061285,72.4,77537.34,0.1,0.0,0.0,0.0]
[1777099067327,72.4,77536.98,0.1,0.0,0.0,0.0]
[1777099073369,72.4,77537.71,0.1,0.0,0.0,0.0]
[1777099078404,72.4,77535.35,0.1,0.0,0.0,0.0]
[1777099083439,72.4,77534.08,0.1,0.0,0.0,0.0]
[1777099088474,72.4,77533.81,0.1,0.0,0.0,0.0]
[1777099093509,72.4,77532.65,0.1,0.0,0.0,0.0]
[1777099106600,72.4,77532.39,0.1,0.0,0.0,0.0]
[1777099111636,72.4,77532.59,0.1,0.0,0.0,0.0]
[1777099117678,72.4,77532.32,0.1,0.0,0.0,0.0]
[1777099123723,72.4,77532.25,0.1,0.0,0.0,0.0]
[1777099128754,72.4,77532.32,0.1,0.0,0.0,0.0]
[1777099133789,72.4,77531.73,0.1,0.0,0.0,0.0]
[1777099138824,72.4,77532.44,0.1,0.0,0.0,0.0]
[1777099143859,72.4,77532.41,0.1,0.0,0.0,0.0]
[1777099150908,72.4,77532.02,0.1,0.0,0.0,0.0]
[1777099155944,72.4,77533.53,0.1,0.0,0.0,0.0]
[1777099160979,72.4,77535.25,0.1,0.0,0.0,0.0]
[1777099161986,72.4,77540.94,0.1,0.0,0.0,0.0]
[1777099162993,72.4,77547.57,0.1,0.0,0.0,0.0]
[1777099168029,72.4,77547.88,0.1,0.0,0.0,0.0]
[1777099172056,72.4,77547.73,0.1,0.0,0.0,0.0]
[1777099177594,72.4,77548.61,0.1,0.0,0.0,0.0]
[1777099183166,72.4,77548.13,0.1,0.0,0.0,0.0]
[1777099189182,72.4,77548.22,0.1,0.0,0.0,0.0]
[1777099195224,72.4,77549.84,0.1,0.0,0.0,0.0]
[1777099197734,72.4,77553.65,0.1,0.0,0.0,0.0]
[1777099203282,72.4,77555.94,0.1,0.0,0.0,0.0]
[1777099209323,72.4,77558.12,0.1,0.0,0.0,0.0]
[1777099216372,72.4,77557.06,0.1,0.0,0.0,0.0]
[1777099223422,72.4,77555.94,0.1,0.0,0.0,0.0]
[1777099228460,72.4,77555.97,0.1,0.0,0.0,0.0]
[1777099231479,72.4,77555.9,0.1,0.0,0.0,0.0]
[1777099237520,72.4,77555.81,0.1,0.0,0.0,0.0]
[1777099242554,72.4,77555.97,0.1,0.0,0.0,0.0]
[1777099247590,72.4,77555.96,0.1,0.0,0.0,0.0]
[1777099252626,72.4,77556.58,0.1,0.0,0.0,0.0]
[1777099257664,72.4,77556.87,0.1,0.0,0.0,0.0]
[1777099262695,72.4,77556.85,0.1,0.0,0.0,0.0]
[1777099268231,72.4,77557.11,0.1,0.0,0.0,0.0]
[1777099277801,72.4,77556.99,0.1,0.0,0.0,0.0]
[1777099282838,72.4,77558.37,0.1,0.0,0.0,0.0]
[1777099288880,72.4,77559.03,0.1,0.0,0.0,0.0]
[1777099292908,72.4,77558.6,0.1,0.0,0.0,0.0]
[1777099297942,72.4,77558.64,0.1,0.0,0.0,0.0]
[1777099304992,72.4,77557.93,0.1,0.0,0.0,0.0]
[1777099310029,72.4,77557.24,0.1,0.0,0.0,0.0]
[1777099316070,72.4,77555.36,0.1,0.0,0.0,0.0]
[1777099322114,72.4,77555.09,0.1,0.0,0.0,0.0]
[1777099327155,72.4,77554.45,0.1,0.0,0.0,0.0]
[1777099332193,72.4,77553.82,0.1,0.0,0.0,0.0]
[1777099337225,72.4,77553.4,0.1,0.0,0.0,0.0]
[1777099342263,72.4,77553.7,0.1,0.0,0.0,0.0]
[1777099347298,72.4,77554.85,0.1,0.0,0.0,0.0]
[1777099354347,72.4,77555.41,0.1,0.0,0.0,0.0]
[1777099359382,72.4,77556.83,0.1,0.0,0.0,0.0]
[1777099365424,72.4,77557.3,0.1,0.0,0.0,0.0]
[1777099370460,72.4,77558.66,0.1,0.0,0.0,0.0]
[1777099375494,72.4,77558.45,0.1,0.0,0.0,0.0]
[1777099380529,72.4,77558.89,0.1,0.0,0.0,0.0]
[1777099387579,72.4,77558.72,0.1,0.0,0.0,0.0]
[1777099393621,72.4,77558.68,0.1,0.0,0.0,0.0]
[1777099398656,72.4,77559.04,0.1,0.0,0.0,0.0]
[1777099403690,72.4,77559.5,0.1,0.0,0.0,0.0]
[1777099408726,72.4,77561.09,0.1,0.0,0.0,0.0]
[1777099410740,72.4,77568.0,0.1,0.0,0.0,0.0]
[1777099412754,72.4,77568.87,0.1,0.0,0.0,0.0]
[1777099417787,72.4,77568.77,0.1,0.0,0.0,0.0]
[1777099422827,72.4,77568.92,0.1,0.0,0.0,0.0]
[1777099427858,72.4,77569.64,0.1,0.0,0.0,0.0]
[1777099432894,72.4,77570.02,0.1,0.0,0.0,0.0]
[1777099436921,72.4,77566.9,0.1,0.0,0.0,0.0]
[1777099441957,72.4,77566.06,0.1,0.0,0.0,0.0]
[1777099446993,72.4,77563.12,0.1,0.0,0.0,0.0]
[1777099452027,72.4,77562.83,0.1,0.0,0.0,0.0]
[1777099457062,72.4,77563.84,0.1,0.0,0.0,0.0]
[1777099462096,72.4,77563.78,0.1,0.0,0.0,0.0]
[1777099467130,72.4,77563.87,0.1,0.0,0.0,0.0]
[1777099477201,72.4,77564.68,0.1,0.0,0.0,0.0]
[1777099478207,72.4,77561.36,0.1,0.0,0.0,0.0]
[1777099479708,72.4,77557.47,0.1,0.0,0.0,0.0]
[1777099485258,72.4,77556.77,0.1,0.0,0.0,0.0]
[1777099488278,72.4,77539.32,0.1,0.0,0.0,0.0]
[1777099489778,72.4,77535.07,0.1,0.0,0.0,0.0]
[1777099497342,72.4,77534.96,0.1,0.0,0.0,0.0]
[1777099502376,72.4,77534.78,0.1,0.0,0.0,0.0]
[1777099507411,72.4,77535.09,0.1,0.0,0.0,0.0]
[1777099512447,72.4,77535.03,0.1,0.0,0.0,0.0]
[1777099517481,72.4,77534.86,0.1,0.0,0.0,0.0]
[1777099519990,72.4,77541.46,0.1,0.0,0.0,0.0]
[1777099526546,72.4,77540.54,0.1,0.0,0.0,0.0]
[1777099531579,72.4,77541.3,0.1,0.0,0.0,0.0]
[1777099536614,72.4,77540.45,0.1,0.0,0.0,0.0]
[1777099541649,72.4,77541.56,0.1,0.0,0.0,0.0]
[1777099542655,72.4,77538.32,0.1,0.0,0.0,0.0]
[1777099547692,72.4,77536.08,0.1,0.0,0.0,0.0]
[1777099552727,72.4,77535.35,0.1,0.0,0.0,0.0]
[1777099557762,72.4,77535.72,0.1,0.0,0.0,0.0]
[1777099568835,72.4,77535.94,0.1,0.0,0.0,0.0]
[1777099573873,72.4,77542.33,0.1,0.0,0.0,0.0]
[1777099578907,72.4,77541.79,0.1,0.0,0.0,0.0]
[1777099583944,72.4,77541.82,0.1,0.0,0.0,0.0]
[1777099588979,72.4,77542.33,0.1,0.0,0.0,0.0]
[1777099596026,72.4,77542.04,0.1,0.0,0.0,0.0]
[1777099599047,72.4,77539.31,0.1,0.0,0.0,0.0]
[1777099604083,72.4,77538.61,0.1,0.0,0.0,0.0]
[1777099609118,72.4,77538.64,0.1,0.0,0.0,0.0]
[1777099614154,72.4,77538.03,0.1,0.0,0.0,0.0]
[1777099619190,72.4,77537.04,0.1,0.0,0.0,0.0]
[1777099624224,72.4,77537.5,0.1,0.0,0.0,0.0]
[1777099629258,72.4,77539.85,0.1,0.0,0.0,0.0]
[1777099634292,72.4,77539.61,0.1,0.0,0.0,0.0]
[1777099640835,72.4,77540.02,0.1,0.0,0.0,0.0]
[1777099649397,72.4,77541.68,0.1,0.0,0.0,0.0]
[1777099651413,72.4,77541.21,0.1,0.0,0.0,0.0]
[1777099660975,72.4,77541.16,0.1,0.0,0.0,0.0]
[1777099666517,72.4,77543.41,0.1,0.0,0.0,0.0]
[1777099673570,72.4,77543.01,0.1,0.0,0.0,0.0]
[1777099681125,72.4,77543.64,0.1,0.0,0.0,0.0]
[1777099684645,72.4,77546.38,0.1,0.0,0.0,0.0]
[1777099689680,72.4,77549.79,0.1,0.0,0.0,0.0]
[1777099694716,72.4,77549.37,0.1,0.0,0.0,0.0]
[1777099699753,72.4,77548.44,0.1,0.0,0.0,0.0]
[1777099704788,72.4,77548.59,0.1,0.0,0.0,0.0]
[1777099709819,72.4,77549.23,0.1,0.0,0.0,0.0]
[1777099711348,72.4,77549.29,0.1,0.0,0.0,0.0]
[1777099721418,72.4,77549.11,0.1,0.0,0.0,0.0]
[1777099726939,72.4,77551.6,0.1,0.0,0.0,0.0]
[1777099732981,72.4,77550.19,0.1,0.0,0.0,0.0]
[1777099738016,72.4,77549.92,0.1,0.0,0.0,0.0]
[1777099743051,72.4,77547.04,0.1,0.0,0.0,0.0]
[1777099750100,72.4,77546.51,0.1,0.0,0.0,0.0]
[1777099757150,72.4,77546.76,0.1,0.0,0.0,0.0]
[1777099762188,72.4,77547.11,0.1,0.0,0.0,0.0]
[1777099767222,72.4,77548.0,0.1,0.0,0.0,0.0]
[1777099771250,72.4,77549.8,0.1,0.0,0.0,0.0]
[1777099776285,72.4,77549.27,0.1,0.0,0.0,0.0]
[1777099781322,72.4,77550.29,0.1,0.0,0.0,0.0]
[1777099786355,72.4,77550.35,0.1,0.0,0.0,0.0]
[1777099791390,72.4,77551.44,0.1,0.0,0.0,0.0]
[1777099796425,72.4,77552.41,0.1,0.0,0.0,0.0]
[1777099802467,72.4,77553.53,0.1,0.0,0.0,0.0]
[1777099808021,72.4,77554.69,0.1,0.0,0.0,0.0]
[1777099813546,72.4,77555.7,0.1,0.0,0.0,0.0]
[1777099818579,72.4,77555.19,0.1,0.0,0.0,0.0]
[1777099823615,72.4,77555.15,0.1,0.0,0.0,0.0]
[1777099829656,72.4,77555.15,0.1,0.0,0.0,0.0]
[1777099831670,72.4,77555.76,0.1,0.0,0.0,0.0]
[1777099836705,72.4,77556.98,0.1,0.0,0.0,0.0]
[1777099841743,72.4,77557.74,0.1,0.0,0.0,0.0]
[1777099849310,72.4,77558.05,0.1,0.0,0.0,0.0]
[1777099856847,72.4,77558.54,0.1,0.0,0.0,0.0]
[1777099861910,72.4,77558.94,0.1,0.0,0.0,0.0]
[1777099862889,72.4,77564.48,0.1,0.0,0.0,0.0]
[1777099863899,72.4,77570.17,0.1,0.0,0.0,0.0]
[1777099869450,72.4,77572.05,0.1,0.0,0.0,0.0]
[1777099874973,72.4,77570.95,0.1,0.0,0.0,0.0]
[1777099881015,72.4,77570.29,0.1,0.0,0.0,0.0]
[1777099887060,72.4,77567.58,0.1,0.0,0.0,0.0]
[1777099891088,72.4,77567.66,0.1,0.0,0.0,0.0]
[1777099896125,72.4,77567.06,0.1,0.0,0.0,0.0]
[1777099901160,72.4,77567.21,0.1,0.0,0.0,0.0]
[1777099906194,72.4,77567.52,0.1,0.0,0.0,0.0]
[1777099911228,72.4,77567.27,0.1,0.0,0.0,0.0]
[1777099916263,72.4,77567.74,0.1,0.0,0.0,0.0]
[1777099921298,72.4,77568.05,0.1,0.0,0.0,0.0]
[1777099927340,72.4,77567.9,0.1,0.0,0.0,0.0]
[1777099932376,72.4,77568.77,0.1,0.0,0.0,0.0]
[1777099937412,72.4,77569.23,0.1,0.0,0.0,0.0]
[1777099939430,72.4,77571.79,0.1,0.0,0.0,0.0]
[1777099944458,72.4,77573.6,0.1,0.0,0.0,0.0]
[1777099946475,72.4,77579.78,0.1,0.0,0.0,0.0]
[1777099947483,72.4,77584.88,0.1,0.0,0.0,0.0]
[1777099952515,72.4,77586.25,0.1,0.0,0.0,0.0]
[1777099958557,72.4,77587.8,0.1,0.0,0.0,0.0]
[1777099963592,72.4,77588.4,0.1,0.0,0.0,0.0]
[1777099969145,72.4,77588.53,0.1,0.0,0.0,0.0]
[1777099974668,72.4,77590.35,0.1,0.0,0.0,0.0]
[1777099980711,72.4,77592.66,0.1,0.0,0.0,0.0]
[1777099983732,72.4,77589.7,0.1,0.0,0.0,0.0]
[1777099985746,72.4,77576.51,0.1,0.0,0.0,0.0]
[1777099990781,72.4,77575.85,0.1,0.0,0.0,0.0]
[1777099998349,72.4,77575.7,0.1,0.0,0.0,0.0]
[1777100003874,72.4,77575.23,0.1,0.0,0.0,0.0]
[1777100009914,72.4,77575.18,0.1,0.0,0.0,0.0]
[1777100013941,72.4,77574.63,0.1,0.0,0.0,0.0]
[1777100015956,72.4,77578.15,0.1,0.0,0.0,0.0]
[1777100021997,72.4,77579.75,0.1,0.0,0.0,0.0]
[1777100028045,72.4,77580.94,0.1,0.0,0.0,0.0]
[1777100033079,72.4,77580.88,0.1,0.0,0.0,0.0]
[1777100039643,72.4,77581.86,0.1,0.0,0.0,0.0]
[1777100045163,72.4,77579.91,0.1,0.0,0.0,0.0]
[1777100055238,72.4,77579.42,0.1,0.0,0.0,0.0]
[1777100062285,72.4,77580.06,0.1,0.0,0.0,0.0]
[1777100068325,72.4,77579.97,0.1,0.0,0.0,0.0]
[1777100071347,72.4,77579.59,0.1,0.0,0.0,0.0]
[1777100078936,72.4,77579.19,0.1,0.0,0.0,0.0]
[1777100084453,72.4,77579.68,0.1,0.0,0.0,0.0]
[1777100089488,72.4,77578.73,0.1,0.0,0.0,0.0]
[1777100096539,72.4,77579.09,0.1,0.0,0.0,0.0]
[1777100097545,72.4,77545.94,0.1,0.0,0.0,0.0]
[1777100098552,72.4,77535.48,0.1,0.0,0.0,0.0]
[1777100106608,72.4,77533.68,0.1,0.0,0.0,0.0]
[1777100112653,72.4,77533.27,0.1,0.0,0.0,0.0]
[1777100117685,72.4,77532.4,0.1,0.0,0.0,0.0]
[1777100122720,72.4,77530.95,0.1,0.0,0.0,0.0]
[1777100127757,72.4,77532.26,0.1,0.0,0.0,0.0]
[1777100131783,72.4,77531.44,0.1,0.0,0.0,0.0]
[1777100136819,72.4,77531.85,0.1,0.0,0.0,0.0]
[1777100141853,72.4,77531.51,0.1,0.0,0.0,0.0]
[1777100146888,72.4,77534.19,0.1,0.0,0.0,0.0]
[1777100151923,72.4,77535.1,0.1,0.0,0.0,0.0]
[1777100156960,72.4,77535.24,0.1,0.0,0.0,0.0]
[1777100161993,72.4,77535.16,0.1,0.0,0.0,0.0]
[1777100167028,72.4,77536.11,0.1,0.0,0.0,0.0]
[1777100172063,72.4,77536.33,0.1,0.0,0.0,0.0]
[1777100178105,72.4,77536.28,0.1,0.0,0.0,0.0]
[1777100183140,72.4,77536.12,0.1,0.0,0.0,0.0]
[1777100188175,72.4,77536.45,0.1,0.0,0.0,0.0]
[1777100192204,72.4,77537.25,0.1,0.0,0.0,0.0]
[1777100199788,72.4,77537.61,0.1,0.0,0.0,0.0]
[1777100206314,72.4,77537.27,0.1,0.0,0.0,0.0]
[1777100213399,72.4,77537.9,0.1,0.0,0.0,0.0]
[1777100219928,72.4,77538.34,0.1,0.0,0.0,0.0]
[1777100225444,72.4,77538.77,0.1,0.0,0.0,0.0]
[1777100230481,72.4,77539.35,0.1,0.0,0.0,0.0]
[1777100235517,72.4,77539.5,0.1,0.0,0.0,0.0]
[1777100240551,72.4,77539.77,0.1,0.0,0.0,0.0]
[1777100248610,72.4,77539.15,0.1,0.0,0.0,0.0]
[1777100251628,72.4,77539.57,0.1,0.0,0.0,0.0]
[1777100257674,72.4,77539.9,0.1,0.0,0.0,0.0]
[1777100262744,72.4,77541.0,0.1,0.0,0.0,0.0]
[1777100264755,72.4,77545.29,0.1,0.0,0.0,0.0]
[1777100269790,72.4,77545.41,0.1,0.0,0.0,0.0]
[1777100274826,72.4,77545.21,0.1,0.0,0.0,0.0]
[1777100279863,72.4,77544.78,0.1,0.0,0.0,0.0]
[1777100285904,72.4,77544.68,0.1,0.0,0.0,0.0]
[1777100290937,72.4,77544.12,0.1,0.0,0.0,0.0]
[1777100296981,72.4,77543.83,0.1,0.0,0.0,0.0]
[1777100302014,72.4,77544.84,0.1,0.0,0.0,0.0]
[1777100307049,72.4,77545.79,0.1,0.0,0.0,0.0]
[1777100314098,72.4,77546.8,0.1,0.0,0.0,0.0]
[1777100320633,72.4,77546.8,0.1,0.0,0.0,0.0]
[1777100326186,72.4,77546.59,0.1,0.0,0.0,0.0]
[1777100329206,72.4,77543.76,0.1,0.0,0.0,0.0]
[1777100334243,72.4,77543.67,0.1,0.0,0.0,0.0]
[1777100339279,72.4,77544.12,0.1,0.0,0.0,0.0]
[1777100350843,72.4,77545.79,0.1,0.0,0.0,0.0]
[1777100356399,72.4,77545.32,0.1,0.0,0.0,0.0]
[1777100362441,72.4,77545.56,0.1,0.0,0.0,0.0]
[1777100368483,72.4,77545.63,0.1,0.0,0.0,0.0]
[1777100371504,72.4,77544.9,0.1,0.0,0.0,0.0]
[1777100376540,72.4,77543.54,0.1,0.0,0.0,0.0]
[1777100379561,72.4,77538.71,0.1,0.0,0.0,0.0]
[1777100381055,72.4,77534.98,0.1,0.0,0.0,0.0]
[1777100386613,72.4,77535.13,0.1,0.0,0.0,0.0]
[1777100393663,72.4,77534.18,0.1,0.0,0.0,0.0]
[1777100394671,72.4,77518.99,0.1,0.0,0.0,0.0]
[1777100395676,72.4,77515.27,0.1,0.0,0.0,0.0]
[1777100401093,72.4,77513.08,0.1,0.0,0.0,0.0]
[1777100401724,72.4,77513.19,0.1,0.0,0.0,0.0]
[1777100406758,72.4,77498.02,0.1,0.0,0.0,0.0]
[1777100411793,72.4,77495.32,0.1,0.0,0.0,0.0]
[1777100416828,72.4,77488.27,0.1,0.0,0.0,0.0]
[1777100421865,72.4,77481.56,0.1,0.0,0.0,0.0]
[1777100426899,72.4,77483.99,0.1,0.0,0.0,0.0]
[1777100431939,72.4,77475.32,0.1,0.0,0.0,0.0]
[1777100436968,72.4,77473.79,0.1,0.0,0.0,0.0]
[1777100442006,72.4,77471.58,0.1,0.0,0.0,0.0]
[1777100447060,72.4,77471.36,0.1,0.0,0.0,0.0]
[1777100452085,72.4,77471.63,0.1,0.0,0.0,0.0]
[1777100457117,72.4,77471.31,0.1,0.0,0.0,0.0]
[1777100462152,72.4,77474.54,0.1,0.0,0.0,0.0]
[1777100467187,72.4,77479.27,0.1,0.0,0.0,0.0]
[1777100472225,72.4,77480.64,0.1,0.0,0.0,0.0]
[1777100477257,72.4,77482.32,0.1,0.0,0.0,0.0]
[1777100482292,72.4,77487.94,0.1,0.0,0.0,0.0]
[1777100487329,72.4,77491.23,0.1,0.0,0.0,0.0]
[1777100492363,72.4,77495.73,0.1,0.0,0.0,0.0]
[1777100498405,72.4,77496.15,0.1,0.0,0.0,0.0]
[1777100503441,72.4,77486.9,0.1,0.0,0.0,0.0]
[1777100508473,72.4,77481.85,0.1,0.0,0.0,0.0]
[1777100513509,72.4,77482.97,0.1,0.0,0.0,0.0]
[1777100518543,72.4,77487.78,0.1,0.0,0.0,0.0]
[1777100523578,72.4,77485.87,0.1,0.0,0.0,0.0]
[1777100528614,72.4,77483.39,0.1,0.0,0.0,0.0]
[1777100533648,72.4,77483.54,0.1,0.0,0.0,0.0]
[1777100538684,72.4,77483.28,0.1,0.0,0.0,0.0]
[1777100543719,72.4,77478.24,0.1,0.0,0.0,0.0]
[1777100548754,72.4,77471.48,0.1,0.0,0.0,0.0]
[1777100553788,72.4,77469.22,0.1,0.0,0.0,0.0]
[1777100558824,72.4,77470.06,0.1,0.0,0.0,0.0]
[1777100563860,72.4,77472.65,0.1,0.0,0.0,0.0]
[1777100568893,72.4,77474.73,0.1,0.0,0.0,0.0]
[1777100573928,72.4,77476.0,0.1,0.0,0.0,0.0]
[1777100579971,72.4,77478.35,0.1,0.0,0.0,0.0]
[1777100587020,72.4,77478.97,0.1,0.0,0.0,0.0]
[1777100593062,72.4,77479.67,0.1,0.0,0.0,0.0]
[1777100598097,72.4,77479.65,0.1,0.0,0.0,0.0]
[1777100603135,72.4,77480.0,0.1,0.0,0.0,0.0]
[1777100608167,72.4,77480.54,0.1,0.0,0.0,0.0]
[1777100613203,72.4,77480.42,0.1,0.0,0.0,0.0]
[1777100618239,72.4,77483.21,0.1,0.0,0.0,0.0]
[1777100623274,72.4,77485.05,0.1,0.0,0.0,0.0]
[1777100628308,72.4,77485.24,0.1,0.0,0.0,0.0]
[1777100633345,72.4,77485.36,0.1,0.0,0.0,0.0]
[1777100638380,72.4,77490.79,0.1,0.0,0.0,0.0]
[1777100643415,72.4,77488.46,0.1,0.0,0.0,0.0]
[1777100648450,72.4,77489.1,0.1,0.0,0.0,0.0]
[1777100653484,72.4,77489.12,0.1,0.0,0.0,0.0]
[1777100661541,72.4,77488.9,0.1,0.0,0.0,0.0]
[1777100666576,72.4,77489.11,0.1,0.0,0.0,0.0]
[1777100673113,72.4,77489.31,0.1,0.0,0.0,0.0]
[1777100678660,72.4,77489.83,0.1,0.0,0.0,0.0]
[1777100685709,72.4,77489.86,0.1,0.0,0.0,0.0]
[1777100690746,72.4,77488.95,0.1,0.0,0.0,0.0]
[1777100695779,72.4,77489.37,0.1,0.0,0.0,0.0]
[1777100701825,72.4,77488.75,0.1,0.0,0.0,0.0]
[1777100706856,72.4,77488.6,0.1,0.0,0.0,0.0]
[1777100711890,72.4,77488.55,0.1,0.0,0.0,0.0]
[1777100717933,72.4,77497.92,0.1,0.0,0.0,0.0]
[1777100722967,72.4,77505.5,0.1,0.0,0.0,0.0]
[1777100728010,72.4,77505.15,0.1,0.0,0.0,0.0]
[1777100733037,72.4,77504.23,0.1,0.0,0.0,0.0]
[1777100740087,72.4,77504.48,0.1,0.0,0.0,0.0]
[1777100745122,72.4,77504.32,0.1,0.0,0.0,0.0]
[1777100750159,72.4,77503.2,0.1,0.0,0.0,0.0]
[1777100755193,72.4,77498.25,0.1,0.0,0.0,0.0]
[1777100760229,72.4,77497.17,0.1,0.0,0.0,0.0]
[1777100765264,72.4,77495.68,0.1,0.0,0.0,0.0]
[1777100774326,72.4,77495.39,0.1,0.0,0.0,0.0]
[1777100779360,72.4,77495.34,0.1,0.0,0.0,0.0]
[1777100784396,72.4,77494.81,0.1,0.0,0.0,0.0]
[1777100789432,72.4,77494.74,0.1,0.0,0.0,0.0]
[1777100794474,72.4,77494.53,0.1,0.0,0.0,0.0]
[1777100799504,72.4,77493.94,0.1,0.0,0.0,0.0]
[1777100804540,72.4,77494.99,0.1,0.0,0.0,0.0]
[1777100811592,72.4,77494.82,0.1,0.0,0.0,0.0]
[1777100816625,72.4,77494.85,0.1,0.0,0.0,0.0]
[1777100821669,72.4,77495.06,0.1,0.0,0.0,0.0]
[1777100830733,72.4,77495.16,0.1,0.0,0.0,0.0]
[1777100835767,72.4,77495.1,0.1,0.0,0.0,0.0]
[1777100844312,72.4,77495.09,0.1,0.0,0.0,0.0]
[1777100849867,72.4,77495.04,0.1,0.0,0.0,0.0]
[1777100854902,72.4,77495.03,0.1,0.0,0.0,0.0]
[1777100860944,72.4,77495.07,0.1,0.0,0.0,0.0]
[1777100867993,72.4,77495.25,0.1,0.0,0.0,0.0]
[1777100873031,72.4,77495.21,0.1,0.0,0.0,0.0]
[1777100878065,72.4,77495.48,0.1,0.0,0.0,0.0]
[1777100884592,72.4,77496.08,0.1,0.0,0.0,0.0]
[1777100890151,72.4,77496.13,0.1,0.0,0.0,0.0]
[1777100896190,72.4,77496.02,0.1,0.0,0.0,0.0]
[1777100901226,72.4,77496.29,0.1,0.0,0.0,0.0]
[1777100909283,72.4,77495.97,0.1,0.0,0.0,0.0]
[1777100914317,72.4,77496.49,0.1,0.0,0.0,0.0]
[1777100920359,72.4,77496.55,0.1,0.0,0.0,0.0]
[1777100926402,72.4,77496.58,0.1,0.0,0.0,0.0]
[1777100931436,72.4,77497.33,0.1,0.0,0.0,0.0]
[1777100937478,72.4,77497.16,0.1,0.0,0.0,0.0]
[1777100942514,72.4,77497.19,0.1,0.0,0.0,0.0]
[1777100947549,72.4,77496.85,0.1,0.0,0.0,0.0]
[1777100953592,72.4,77496.35,0.1,0.0,0.0,0.0]
[1777100958631,72.4,77497.71,0.1,0.0,0.0,0.0]
[1777100963661,72.4,77498.39,0.1,0.0,0.0,0.0]
[1777100968699,72.4,77498.25,0.1,0.0,0.0,0.0]
[1777100973736,72.4,77498.26,0.1,0.0,0.0,0.0]
[1777100979778,72.4,77498.4,0.1,0.0,0.0,0.0]
[1777100984813,72.4,77496.33,0.1,0.0,0.0,0.0]
[1777100989850,72.4,77492.3,0.1,0.0,0.0,0.0]
[1777100995365,72.4,77492.29,0.1,0.0,0.0,0.0]
[1777101000927,72.4,77478.14,0.1,0.0,0.0,0.0]
[1777101007976,72.4,77481.59,0.1,0.0,0.0,0.0]
[1777101013010,72.4,77488.25,0.1,0.0,0.0,0.0]
[1777101018045,72.4,77488.99,0.1,0.0,0.0,0.0]
[1777101023084,72.4,77489.09,0.1,0.0,0.0,0.0]
[1777101028116,72.4,77490.33,0.1,0.0,0.0,0.0]
[1777101033151,72.4,77490.07,0.1,0.0,0.0,0.0]
[1777101038186,72.4,77489.14,0.1,0.0,0.0,0.0]
[1777101043224,72.4,77486.62,0.1,0.0,0.0,0.0]
[1777101048256,72.4,77486.29,0.1,0.0,0.0,0.0]
[1777101055785,72.4,77485.73,0.1,0.0,0.0,0.0]
[1777101061347,72.4,77487.65,0.1,0.0,0.0,0.0]
[1777101063361,72.4,77488.53,0.1,0.0,0.0,0.0]
[1777101066383,72.4,77488.08,0.1,0.0,0.0,0.0]
[1777101071418,72.4,77488.17,0.1,0.0,0.0,0.0]
[1777101077459,72.4,77487.83,0.1,0.0,0.0,0.0]
[1777101082498,72.4,77487.0,0.1,0.0,0.0,0.0]
[1777101087529,72.4,77487.39,0.1,0.0,0.0,0.0]
[1777101092564,72.4,77493.02,0.1,0.0,0.0,0.0]
[1777101098606,72.4,77493.19,0.1,0.0,0.0,0.0]
[1777101103643,72.4,77494.52,0.1,0.0,0.0,0.0]
[1777101108676,72.4,77494.84,0.1,0.0,0.0,0.0]
[1777101114719,72.4,77496.91,0.1,0.0,0.0,0.0]
[1777101119754,72.4,77500.97,0.1,0.0,0.0,0.0]
[1777101124789,72.4,77502.05,0.1,0.0,0.0,0.0]
[1777101133855,72.4,77502.03,0.1,0.0,0.0,0.0]
[1777101138887,72.4,77502.02,0.1,0.0,0.0,0.0]
[1777101143922,72.4,77501.96,0.1,0.0,0.0,0.0]
[1777101149968,72.4,77502.03,0.1,0.0,0.0,0.0]
[1777101155003,72.4,77502.07,0.1,0.0,0.0,0.0]
[1777101160039,72.4,77503.3,0.1,0.0,0.0,0.0]
[1777101165073,72.4,77503.39,0.1,0.0,0.0,0.0]
[1777101170119,72.4,77502.87,0.1,0.0,0.0,0.0]
[1777101176630,72.4,77503.31,0.1,0.0,0.0,0.0]
[1777101182193,72.4,77503.07,0.1,0.0,0.0,0.0]
[1777101187228,72.4,77493.49,0.1,0.0,0.0,0.0]
[1777101192262,72.4,77493.83,0.1,0.0,0.0,0.0]
[1777101197297,72.4,77493.47,0.1,0.0,0.0,0.0]
[1777101202333,72.4,77499.49,0.1,0.0,0.0,0.0]
[1777101208375,72.4,77499.36,0.1,0.0,0.0,0.0]
[1777101213409,72.4,77500.0,0.1,0.0,0.0,0.0]
[1777101218447,72.4,77500.28,0.1,0.0,0.0,0.0]
[1777101223480,72.4,77499.96,0.1,0.0,0.0,0.0]
[1777101230529,72.4,77500.3,0.1,0.0,0.0,0.0]
[1777101235564,72.4,77502.26,0.1,0.0,0.0,0.0]
[1777101240599,72.4,77501.78,0.1,0.0,0.0,0.0]
[1777101247648,72.4,77501.68,0.1,0.0,0.0,0.0]
[1777101254698,72.4,77500.99,0.1,0.0,0.0,0.0]
[1777101260754,72.4,77501.13,0.1,0.0,0.0,0.0]
[1777101265825,72.4,77500.83,0.1,0.0,0.0,0.0]
[1777101272842,72.4,77499.96,0.1,0.0,0.0,0.0]
[1777101277882,72.4,77500.88,0.1,0.0,0.0,0.0]
[1777101288958,72.4,77501.1,0.1,0.0,0.0,0.0]
[1777101296009,72.4,77500.58,0.1,0.0,0.0,0.0]
[1777101301041,72.4,77501.35,0.1,0.0,0.0,0.0]
[1777101306076,72.4,77496.32,0.1,0.0,0.0,0.0]
[1777101311112,72.4,77496.27,0.1,0.0,0.0,0.0]
[1777101316147,72.4,77496.12,0.1,0.0,0.0,0.0]
[1777101321182,72.4,77495.28,0.1,0.0,0.0,0.0]
[1777101326217,72.4,77495.24,0.1,0.0,0.0,0.0]
[1777101331253,72.4,77495.19,0.1,0.0,0.0,0.0]
[1777101336291,72.4,77494.72,0.1,0.0,0.0,0.0]
[1777101341324,72.4,77495.01,0.1,0.0,0.0,0.0]
[1777101346359,72.4,77497.13,0.1,0.0,0.0,0.0]
[1777101351396,72.4,77497.14,0.1,0.0,0.0,0.0]
[1777101356429,72.4,77496.98,0.1,0.0,0.0,0.0]
[1777101361463,72.4,77497.06,0.1,0.0,0.0,0.0]
[1777101366505,72.4,77497.2,0.1,0.0,0.0,0.0]
[1777101371534,72.4,77497.48,0.1,0.0,0.0,0.0]
[1777101377584,72.4,77497.7,0.1,0.0,0.0,0.0]
[1777101382613,72.4,77496.98,0.1,0.0,0.0,0.0]
[1777101387648,72.4,77496.88,0.1,0.0,0.0,0.0]
[1777101392683,72.4,77498.63,0.1,0.0,0.0,0.0]
[1777101397717,72.4,77499.12,0.1,0.0,0.0,0.0]
[1777101403760,72.4,77499.76,0.1,0.0,0.0,0.0]
[1777101408795,72.4,77500.02,0.1,0.0,0.0,0.0]
[1777101416852,72.4,77500.01,0.1,0.0,0.0,0.0]
[1777101421888,72.4,77500.09,0.1,0.0,0.0,0.0]
[1777101427946,72.4,77502.53,0.1,0.0,0.0,0.0]
[1777101432983,72.4,77503.5,0.1,0.0,0.0,0.0]
[1777101438017,72.4,77503.75,0.1,0.0,0.0,0.0]
[1777101443052,72.4,77504.26,0.1,0.0,0.0,0.0]
[1777101448086,72.4,77505.12,0.1,0.0,0.0,0.0]
[1777101453121,72.4,77511.58,0.1,0.0,0.0,0.0]
[1777101458158,72.4,77512.21,0.1,0.0,0.0,0.0]
[1777101463193,72.4,77511.8,0.1,0.0,0.0,0.0]
[1777101468226,72.4,77511.82,0.1,0.0,0.0,0.0]
[1777101473262,72.4,77512.21,0.1,0.0,0.0,0.0]
[1777101478296,72.4,77518.29,0.1,0.0,0.0,0.0]
[1777101483333,72.4,77518.8,0.1,0.0,0.0,0.0]
[1777101488367,72.4,77512.58,0.1,0.0,0.0,0.0]
[1777101493401,72.4,77512.13,0.1,0.0,0.0,0.0]
[1777101499904,72.4,77511.76,0.1,0.0,0.0,0.0]
[1777101505486,72.4,77511.23,0.1,0.0,0.0,0.0]
[1777101510520,72.4,77513.19,0.1,0.0,0.0,0.0]
[1777101515556,72.4,77516.81,0.1,0.0,0.0,0.0]
[1777101521598,72.4,77516.69,0.1,0.0,0.0,0.0]
[1777101526632,72.4,77516.21,0.1,0.0,0.0,0.0]
[1777101532674,72.4,77516.63,0.1,0.0,0.0,0.0]
[1777101537710,72.4,77517.18,0.1,0.0,0.0,0.0]
[1777101543753,72.4,77517.71,0.1,0.0,0.0,0.0]
[1777101550260,72.4,77517.72,0.1,0.0,0.0,0.0]
[1777101555837,72.4,77518.09,0.1,0.0,0.0,0.0]
[1777101560871,72.4,77518.3,0.1,0.0,0.0,0.0]
[1777101566913,72.4,77518.23,0.1,0.0,0.0,0.0]
[1777101572956,72.4,77517.98,0.1,0.0,0.0,0.0]
[1777101577991,72.4,77522.03,0.1,0.0,0.0,0.0]
[1777101584032,72.4,77521.81,0.1,0.0,0.0,0.0]
[1777101590541,72.4,77523.11,0.1,0.0,0.0,0.0]
[1777101598130,72.4,77522.78,0.1,0.0,0.0,0.0]
[1777101603169,72.4,77523.69,0.1,0.0,0.0,0.0]
[1777101610684,72.4,77522.97,0.1,0.0,0.0,0.0]
[1777101617264,72.4,77522.95,0.1,0.0,0.0,0.0]
[1777101622299,72.4,77522.92,0.1,0.0,0.0,0.0]
[1777101628346,72.4,77522.62,0.1,0.0,0.0,0.0]
[1777101633381,72.4,77521.91,0.1,0.0,0.0,0.0]
[1777101640429,72.4,77521.65,0.1,0.0,0.0,0.0]
[1777101645468,72.4,77521.96,0.1,0.0,0.0,0.0]
[1777101650967,72.4,77521.98,0.1,0.0,0.0,0.0]
[1777101658556,72.4,77522.65,0.1,0.0,0.0,0.0]
[1777101663591,72.4,77521.41,0.1,0.0,0.0,0.0]
[1777101668627,72.4,77522.53,0.1,0.0,0.0,0.0]
[1777101673662,72.4,77522.12,0.1,0.0,0.0,0.0]
[1777101678697,72.4,77521.31,0.1,0.0,0.0,0.0]
[1777101683733,72.4,77517.2,0.1,0.0,0.0,0.0]
[1777101688770,72.4,77514.15,0.1,0.0,0.0,0.0]
[1777101695816,72.4,77514.2,0.1,0.0,0.0,0.0]
[1777101701318,72.4,77515.8,0.1,0.0,0.0,0.0]
[1777101708908,72.4,77515.77,0.1,0.0,0.0,0.0]
[1777101713949,72.4,77516.69,0.1,0.0,0.0,0.0]
[1777101718984,72.4,77512.54,0.1,0.0,0.0,0.0]
[1777101724023,72.4,77512.73,0.1,0.0,0.0,0.0]
[1777101729056,72.4,77512.99,0.1,0.0,0.0,0.0]
[1777101734095,72.4,77518.28,0.1,0.0,0.0,0.0]
[1777101742148,72.4,77517.76,0.1,0.0,0.0,0.0]
[1777101747183,72.4,77517.32,0.1,0.0,0.0,0.0]
[1777101754231,72.4,77517.32,0.1,0.0,0.0,0.0]
[1777101760274,72.4,77517.5,0.1,0.0,0.0,0.0]
[1777101765308,72.4,77520.98,0.1,0.0,0.0,0.0]
[1777101772358,72.4,77522.7,0.1,0.0,0.0,0.0]
[1777101777392,72.4,77524.03,0.1,0.0,0.0,0.0]
[1777101783438,72.4,77523.5,0.1,0.0,0.0,0.0]
[1777101788473,72.4,77522.66,0.1,0.0,0.0,0.0]
[1777101794515,72.4,77523.22,0.1,0.0,0.0,0.0]
[1777101799552,72.4,77522.24,0.1,0.0,0.0,0.0]
[1777101804587,72.4,77522.15,0.1,0.0,0.0,0.0]
[1777101812642,72.4,77522.29,0.1,0.0,0.0,0.0]
[1777101817677,72.4,77521.77,0.1,0.0,0.0,0.0]
[1777101822713,72.4,77522.26,0.1,0.0,0.0,0.0]
[1777101827748,72.4,77522.41,0.1,0.0,0.0,0.0]
[1777101832782,72.4,77522.08,0.1,0.0,0.0,0.0]
[1777101837820,72.4,77521.97,0.1,0.0,0.0,0.0]
[1777101843863,72.4,77522.74,0.1,0.0,0.0,0.0]
[1777101852373,72.4,77522.86,0.1,0.0,0.0,0.0]
[1777101857960,72.4,77526.19,0.1,0.0,0.0,0.0]
[1777101862996,72.4,77526.78,0.1,0.0,0.0,0.0]
[1777101868029,72.4,77536.24,0.1,0.0,0.0,0.0]
[1777101873065,72.4,77535.44,0.1,0.0,0.0,0.0]
[1777101878100,72.4,77535.16,0.1,0.0,0.0,0.0]
[1777101883135,72.4,77537.12,0.1,0.0,0.0,0.0]
[1777101888170,72.4,77540.11,0.1,0.0,0.0,0.0]
[1777101893204,72.4,77538.5,0.1,0.0,0.0,0.0]
[1777101898240,72.4,77537.72,0.1,0.0,0.0,0.0]
[1777101904282,72.4,77537.11,0.1,0.0,0.0,0.0]
[1777101910324,72.4,77536.49,0.1,0.0,0.0,0.0]
[1777101915358,72.4,77536.2,0.1,0.0,0.0,0.0]
[1777101920394,72.4,77535.85,0.1,0.0,0.0,0.0]
[1777101925428,72.4,77535.5,0.1,0.0,0.0,0.0]
[1777101930464,72.4,77535.02,0.1,0.0,0.0,0.0]
[1777101943004,72.4,77534.62,0.1,0.0,0.0,0.0]
[1777101948591,72.4,77534.79,0.1,0.0,0.0,0.0]
[1777101958659,72.4,77534.73,0.1,0.0,0.0,0.0]
[1777101967723,72.4,77534.93,0.1,0.0,0.0,0.0]
[1777101973766,72.4,77535.19,0.1,0.0,0.0,0.0]
[1777101979815,72.4,77535.49,0.1,0.0,0.0,0.0]
[1777101986869,72.4,77538.81,0.1,0.0,0.0,0.0]
[1777101991906,72.4,77526.67,0.1,0.0,0.0,0.0]
[1777101996939,72.4,77522.95,0.1,0.0,0.0,0.0]
[1777102001976,72.4,77522.69,0.1,0.0,0.0,0.0]
[1777102007010,72.4,77522.46,0.1,0.0,0.0,0.0]
[1777102012048,72.4,77522.25,0.1,0.0,0.0,0.0]
[1777102018087,72.4,77521.44,0.1,0.0,0.0,0.0]
[1777102023569,72.4,77517.12,0.1,0.0,0.0,0.0]
[1777102032188,72.4,77517.34,0.1,0.0,0.0,0.0]
[1777102037221,72.4,77516.68,0.1,0.0,0.0,0.0]
[1777102042255,72.4,77529.5,0.1,0.0,0.0,0.0]
[1777102047291,72.4,77530.48,0.1,0.0,0.0,0.0]
[1777102052328,72.4,77532.39,0.1,0.0,0.0,0.0]
[1777102057361,72.4,77533.11,0.1,0.0,0.0,0.0]
[1777102062397,72.4,77531.27,0.1,0.0,0.0,0.0]
[1777102067431,72.4,77531.77,0.1,0.0,0.0,0.0]
[1777102072467,72.4,77532.01,0.1,0.0,0.0,0.0]
[1777102077501,72.4,77532.42,0.1,0.0,0.0,0.0]
[1777102082536,72.4,77531.93,0.1,0.0,0.0,0.0]
[1777102087571,72.4,77532.67,0.1,0.0,0.0,0.0]
[1777102093615,72.4,77534.03,0.1,0.0,0.0,0.0]
[1777102098649,72.4,77534.26,0.1,0.0,0.0,0.0]
[1777102104691,72.4,77534.51,0.1,0.0,0.0,0.0]
[1777102109726,72.4,77534.5,0.1,0.0,0.0,0.0]
[1777102115768,72.4,77540.27,0.1,0.0,0.0,0.0]
[1777102121819,72.4,77539.8,0.1,0.0,0.0,0.0]
[1777102126845,72.4,77537.57,0.1,0.0,0.0,0.0]
[1777102131883,72.4,77537.07,0.1,0.0,0.0,0.0]
[1777102137923,72.4,77536.79,0.1,0.0,0.0,0.0]
[1777102142957,72.4,77538.68,0.1,0.0,0.0,0.0]
[1777102147993,72.4,77537.7,0.1,0.0,0.0,0.0]
[1777102153028,72.4,77537.38,0.1,0.0,0.0,0.0]
[1777102158064,72.4,77535.48,0.1,0.0,0.0,0.0]
[1777102163097,72.4,77534.66,0.1,0.0,0.0,0.0]
[1777102169141,72.4,77534.56,0.1,0.0,0.0,0.0]
[1777102174620,72.4,77533.75,0.1,0.0,0.0,0.0]
[1777102180219,72.4,77530.8,0.1,0.0,0.0,0.0]
[1777102185254,72.4,77528.19,0.1,0.0,0.0,0.0]
[1777102190288,72.4,77526.69,0.1,0.0,0.0,0.0]
[1777102195324,72.4,77514.86,0.1,0.0,0.0,0.0]
[1777102200359,72.4,77546.32,0.1,0.0,0.0,0.0]
[1777102205395,72.4,77537.8,0.1,0.0,0.0,0.0]
[1777102210428,72.4,77536.94,0.1,0.0,0.0,0.0]
[1777102215470,72.4,77536.1,0.1,0.0,0.0,0.0]
[1777102220513,72.4,77534.78,0.1,0.0,0.0,0.0]
[1777102225535,72.4,77534.45,0.1,0.0,0.0,0.0]
[1777102230570,72.4,77533.36,0.1,0.0,0.0,0.0]
[1777102235604,72.4,77525.69,0.1,0.0,0.0,0.0]
[1777102240640,72.4,77524.89,0.1,0.0,0.0,0.0]
[1777102245674,72.4,77525.03,0.1,0.0,0.0,0.0]
[1777102251209,72.4,77525.14,0.1,0.0,0.0,0.0]
[1777102256752,72.4,77527.51,0.1,0.0,0.0,0.0]
[1777102261788,72.4,77527.93,0.1,0.0,0.0,0.0]
[1777102266826,72.4,77528.12,0.1,0.0,0.0,0.0]
[1777102272867,72.4,77527.84,0.1,0.0,0.0,0.0]
[1777102277902,72.4,77528.12,0.1,0.0,0.0,0.0]
[1777102283242,72.4,77528.08,0.1,0.0,0.0,0.0]
[1777102288979,72.4,77521.1,0.1,0.0,0.0,0.0]
[1777102294014,72.4,77519.98,0.1,0.0,0.0,0.0]
[1777102299051,72.4,77522.01,0.1,0.0,0.0,0.0]
[1777102305092,72.4,77521.84,0.1,0.0,0.0,0.0]
[1777102311155,72.4,77521.95,0.1,0.0,0.0,0.0]
[1777102316282,72.4,77524.37,0.1,0.0,0.0,0.0]
[1777102321287,72.4,77524.32,0.1,0.0,0.0,0.0]
[1777102326291,72.4,77526.39,0.1,0.0,0.0,0.0]
[1777102331297,72.4,77526.06,0.1,0.0,0.0,0.0]
[1777102336326,72.4,77536.2,0.1,0.0,0.0,0.0]
[1777102341361,72.4,77535.21,0.1,0.0,0.0,0.0]
[1777102346398,72.4,77531.3,0.1,0.0,0.0,0.0]
[1777102352439,72.4,77527.83,0.1,0.0,0.0,0.0]
[1777102357473,72.4,77527.32,0.1,0.0,0.0,0.0]
[1777102363329,72.4,77527.14,0.1,0.0,0.0,0.0]
[1777102368550,72.4,77525.85,0.1,0.0,0.0,0.0]
[1777102374592,72.4,77521.07,0.1,0.0,0.0,0.0]
[1777102379628,72.4,77521.56,0.1,0.0,0.0,0.0]
[1777102386128,72.4,77522.65,0.1,0.0,0.0,0.0]
[1777102391711,72.4,77530.62,0.1,0.0,0.0,0.0]
[1777102396746,72.4,77532.98,0.1,0.0,0.0,0.0]
[1777102401781,72.4,77534.3,0.1,0.0,0.0,0.0]
[1777102406816,72.4,77533.56,0.1,0.0,0.0,0.0]
[1777102412858,72.4,77533.53,0.1,0.0,0.0,0.0]
[1777102418386,72.4,77533.33,0.1,0.0,0.0,0.0]
[1777102423941,72.4,77535.78,0.1,0.0,0.0,0.0]
[1777102428977,72.4,77537.79,0.1,0.0,0.0,0.0]
[1777102434012,72.4,77537.88,0.1,0.0,0.0,0.0]
[1777102439046,72.4,77537.29,0.1,0.0,0.0,0.0]
[1777102444082,72.4,77541.57,0.1,0.0,0.0,0.0]
[1777102449117,72.4,77539.96,0.1,0.0,0.0,0.0]
[1777102454154,72.4,77544.18,0.1,0.0,0.0,0.0]
[1777102459187,72.4,77549.63,0.1,0.0,0.0,0.0]
[1777102464222,72.4,77557.15,0.1,0.0,0.0,0.0]
[1777102469259,72.4,77564.44,0.1,0.0,0.0,0.0]
[1777102474441,72.4,77563.36,0.1,0.0,0.0,0.0]
[1777102480335,72.4,77561.92,0.1,0.0,0.0,0.0]
[1777102485370,72.4,77560.83,0.1,0.0,0.0,0.0]
[1777102490481,72.4,77560.56,0.1,0.0,0.0,0.0]
[1777102495487,72.4,77562.03,0.1,0.0,0.0,0.0]
[1777102500493,72.4,77559.39,0.1,0.0,0.0,0.0]
[1777102505510,72.4,77559.58,0.1,0.0,0.0,0.0]
[1777102511552,72.4,77558.86,0.1,0.0,0.0,0.0]
[1777102517045,72.4,77556.05,0.1,0.0,0.0,0.0]
[1777102522629,72.4,77555.64,0.1,0.0,0.0,0.0]
[1777102527664,72.4,77555.05,0.1,0.0,0.0,0.0]
[1777102533530,72.4,77555.3,0.1,0.0,0.0,0.0]
[1777102538535,72.4,77555.3,0.1,0.0,0.0,0.0]
[1777102543775,72.4,77555.42,0.1,0.0,0.0,0.0]
[1777102549818,72.4,77555.37,0.1,0.0,0.0,0.0]
[1777102554854,72.4,77554.37,0.1,0.0,0.0,0.0]
[1777102559887,72.4,77554.0,0.1,0.0,0.0,0.0]
[1777102564925,72.4,77539.51,0.1,0.0,0.0,0.0]
[1777102569958,72.4,77539.85,0.1,0.0,0.0,0.0]
[1777102575576,72.4,77543.11,0.1,0.0,0.0,0.0]
[1777102581035,72.4,77542.86,0.1,0.0,0.0,0.0]
[1777102586071,72.4,77544.58,0.1,0.0,0.0,0.0]
[1777102591105,72.4,77546.4,0.1,0.0,0.0,0.0]
[1777102596141,72.4,77549.84,0.1,0.0,0.0,0.0]
[1777102601175,72.4,77552.2,0.1,0.0,0.0,0.0]
[1777102607238,72.4,77554.04,0.1,0.0,0.0,0.0]
[1777102613280,72.4,77555.83,0.1,0.0,0.0,0.0]
[1777102618314,72.4,77557.56,0.1,0.0,0.0,0.0]
[1777102623350,72.4,77558.23,0.1,0.0,0.0,0.0]
[1777102629392,72.4,77558.94,0.1,0.0,0.0,0.0]
[1777102634427,72.4,77560.19,0.1,0.0,0.0,0.0]
[1777102639463,72.4,77560.59,0.1,0.0,0.0,0.0]
[1777102644509,72.4,77561.04,0.1,0.0,0.0,0.0]
[1777102649543,72.4,77561.53,0.1,0.0,0.0,0.0]
[1777102654579,72.4,77561.66,0.1,0.0,0.0,0.0]
[1777102659668,72.4,77555.43,0.1,0.0,0.0,0.0]
[1777102664676,72.4,77557.09,0.1,0.0,0.0,0.0]
[1777102669678,72.4,77558.55,0.1,0.0,0.0,0.0]
[1777102674719,72.4,77559.83,0.1,0.0,0.0,0.0]
[1777102679755,72.4,77559.76,0.1,0.0,0.0,0.0]
[1777102684814,72.4,77560.24,0.1,0.0,0.0,0.0]
[1777102690700,72.4,77560.97,0.1,0.0,0.0,0.0]
[1777102695704,72.4,77561.08,0.1,0.0,0.0,0.0]
[1777102700900,72.4,77562.9,0.1,0.0,0.0,0.0]
[1777102705937,72.4,77566.96,0.1,0.0,0.0,0.0]
[1777102710971,72.4,77568.78,0.1,0.0,0.0,0.0]
[1777102716016,72.4,77568.91,0.1,0.0,0.0,0.0]
[1777102721041,72.4,77570.38,0.1,0.0,0.0,0.0]
[1777102726076,72.4,77570.06,0.1,0.0,0.0,0.0]
[1777102731111,72.4,77572.42,0.1,0.0,0.0,0.0]
[1777102736147,72.4,77572.94,0.1,0.0,0.0,0.0]
[1777102741181,72.4,77576.03,0.1,0.0,0.0,0.0]
[1777102746216,72.4,77576.92,0.1,0.0,0.0,0.0]
[1777102751253,72.4,77576.92,0.1,0.0,0.0,0.0]
[1777102756780,72.4,77578.38,0.1,0.0,0.0,0.0]
[1777102762328,72.4,77579.1,0.1,0.0,0.0,0.0]
[1777102768370,72.4,77579.14,0.1,0.0,0.0,0.0]
[1777102773404,72.4,77592.2,0.1,0.0,0.0,0.0]
[1777102779448,72.4,77590.4,0.1,0.0,0.0,0.0]
[1777102784484,72.4,77590.1,0.1,0.0,0.0,0.0]
[1777102789519,72.4,77587.67,0.1,0.0,0.0,0.0]
[1777102795561,72.4,77588.05,0.1,0.0,0.0,0.0]
[1777102800596,72.4,77587.66,0.1,0.0,0.0,0.0]
[1777102805633,72.4,77576.74,0.1,0.0,0.0,0.0]
[1777102810665,72.4,77575.48,0.1,0.0,0.0,0.0]
[1777102815699,72.4,77569.34,0.1,0.0,0.0,0.0]
[1777102820735,72.4,77569.19,0.1,0.0,0.0,0.0]
[1777102825772,72.4,77568.77,0.1,0.0,0.0,0.0]
[1777102830895,72.4,77569.06,0.1,0.0,0.0,0.0]
[1777102835901,72.4,77569.0,0.1,0.0,0.0,0.0]
[1777102840905,72.4,77568.78,0.1,0.0,0.0,0.0]
[1777102845911,72.4,77568.78,0.1,0.0,0.0,0.0]
[1777102850946,72.4,77568.45,0.1,0.0,0.0,0.0]
[1777102856991,72.4,77568.71,0.1,0.0,0.0,0.0]
[1777102862024,72.4,77568.46,0.1,0.0,0.0,0.0]
[1777102867058,72.4,77568.71,0.1,0.0,0.0,0.0]
[1777102872111,72.4,77568.55,0.1,0.0,0.0,0.0]
[1777102878136,72.4,77568.45,0.1,0.0,0.0,0.0]
[1777102883966,72.4,77568.4,0.1,0.0,0.0,0.0]
[1777102889657,72.4,77568.4,0.1,0.0,0.0,0.0]
[1777102894977,72.4,77568.37,0.1,0.0,0.0,0.0]
[1777102900289,72.4,77568.32,0.1,0.0,0.0,0.0]
[1777102905990,72.4,77568.34,0.1,0.0,0.0,0.0]
[1777102910999,72.4,77568.41,0.1,0.0,0.0,0.0]
[1777102916002,72.4,77568.41,0.1,0.0,0.0,0.0]
[1777102921005,72.4,77568.36,0.1,0.0,0.0,0.0]
[1777102926473,72.4,77568.36,0.1,0.0,0.0,0.0]
[1777102932017,72.4,77568.09,0.1,0.0,0.0,0.0]
[1777102937021,72.4,77568.09,0.1,0.0,0.0,0.0]
[1777102942585,72.4,77557.02,0.1,0.0,0.0,0.0]
[1777102947621,72.4,77556.7,0.1,0.0,0.0,0.0]
[1777102953664,72.4,77556.72,0.1,0.0,0.0,0.0]
[1777102959021,72.4,77557.84,0.1,0.0,0.0,0.0]
[1777102964055,72.4,77557.87,0.1,0.0,0.0,0.0]
[1777102969060,72.4,77557.87,0.1,0.0,0.0,0.0]
[1777102974809,72.4,77557.87,0.1,0.0,0.0,0.0]
[1777102980071,72.4,77557.83,0.1,0.0,0.0,0.0]
[1777102985886,72.4,77557.86,0.1,0.0,0.0,0.0]
[1777102991929,72.4,77558.24,0.1,0.0,0.0,0.0]
[1777102997970,72.4,77558.24,0.1,0.0,0.0,0.0]
[1777103003108,72.4,77558.04,0.1,0.0,0.0,0.0]
[1777103008114,72.4,77558.11,0.1,0.0,0.0,0.0]
[1777103013119,72.4,77558.19,0.1,0.0,0.0,0.0]
[1777103018564,72.4,77558.2,0.1,0.0,0.0,0.0]
[1777103024157,72.4,77558.3,0.1,0.0,0.0,0.0]
[1777103029192,72.4,77558.17,0.1,0.0,0.0,0.0]
[1777103035162,72.4,77558.18,0.1,0.0,0.0,0.0]
[1777103040269,72.4,77558.18,0.1,0.0,0.0,0.0]
[1777103046151,72.4,77558.11,0.1,0.0,0.0,0.0]
[1777103051347,72.4,77557.89,0.1,0.0,0.0,0.0]
[1777103056388,72.4,77558.43,0.1,0.0,0.0,0.0]
[1777103061424,72.4,77559.75,0.1,0.0,0.0,0.0]
[1777103066461,72.4,77564.03,0.1,0.0,0.0,0.0]
[1777103071492,72.4,77564.08,0.1,0.0,0.0,0.0]
[1777103076528,72.4,77563.85,0.1,0.0,0.0,0.0]
[1777103082210,72.4,77563.17,0.1,0.0,0.0,0.0]
[1777103088049,72.4,77563.15,0.1,0.0,0.0,0.0]
[1777103093649,72.4,77554.68,0.1,0.0,0.0,0.0]
[1777103098683,72.4,77553.37,0.1,0.0,0.0,0.0]
[1777103103719,72.4,77553.75,0.1,0.0,0.0,0.0]
[1777103109240,72.4,77554.11,0.1,0.0,0.0,0.0]
[1777103114246,72.4,77553.93,0.1,0.0,0.0,0.0]
[1777103119836,72.4,77553.96,0.1,0.0,0.0,0.0]
[1777103125258,72.4,77553.09,0.1,0.0,0.0,0.0]
[1777103130913,72.4,77553.09,0.1,0.0,0.0,0.0]
[1777103135948,72.4,77553.01,0.1,0.0,0.0,0.0]
[1777103141274,72.4,77552.75,0.1,0.0,0.0,0.0]
[1777103146278,72.4,77552.82,0.1,0.0,0.0,0.0]
[1777103152059,72.4,77551.16,0.1,0.0,0.0,0.0]
[1777103158102,72.4,77550.35,0.1,0.0,0.0,0.0]
[1777103163137,72.4,77550.24,0.1,0.0,0.0,0.0]
[1777103168299,72.4,77550.1,0.1,0.0,0.0,0.0]
[1777103173304,72.4,77550.28,0.1,0.0,0.0,0.0]
[1777103178309,72.4,77549.62,0.1,0.0,0.0,0.0]
[1777103183314,72.4,77549.55,0.1,0.0,0.0,0.0]
[1777103188323,72.4,77549.14,0.1,0.0,0.0,0.0]
[1777103193328,72.4,77549.14,0.1,0.0,0.0,0.0]
[1777103198822,72.4,77547.56,0.1,0.0,0.0,0.0]
[1777103204424,72.4,77546.93,0.1,0.0,0.0,0.0]
[1777103209459,72.4,77547.3,0.1,0.0,0.0,0.0]
[1777103215351,72.4,77547.33,0.1,0.0,0.0,0.0]
[1777103220352,72.4,77547.33,0.1,0.0,0.0,0.0]
[1777103225358,72.4,77546.65,0.1,0.0,0.0,0.0]
[1777103231615,72.4,77546.72,0.1,0.0,0.0,0.0]
[1777103237368,72.4,77546.63,0.1,0.0,0.0,0.0]
[1777103243378,72.4,77546.63,0.1,0.0,0.0,0.0]
[1777103249175,72.4,77546.63,0.1,0.0,0.0,0.0]
[1777103254384,72.4,77546.63,0.1,0.0,0.0,0.0]
[1777103260391,72.4,77546.63,0.1,0.0,0.0,0.0]
[1777103265853,72.4,77546.45,0.1,0.0,0.0,0.0]
[1777103271375,72.4,77545.4,0.1,0.0,0.0,0.0]
[1777103276931,72.4,77539.13,0.1,0.0,0.0,0.0]
[1777103281966,72.4,77538.05,0.1,0.0,0.0,0.0]
[1777103287375,72.4,77538.17,0.1,0.0,0.0,0.0]
[1777103292423,72.4,77540.18,0.1,0.0,0.0,0.0]
[1777103298078,72.4,77543.08,0.1,0.0,0.0,0.0]
[1777103303112,72.4,77543.43,0.1,0.0,0.0,0.0]
[1777103308440,72.4,77544.59,0.1,0.0,0.0,0.0]
[1777103313445,72.4,77544.38,0.1,0.0,0.0,0.0]
[1777103318449,72.4,77544.58,0.1,0.0,0.0,0.0]
[1777103324259,72.4,77545.63,0.1,0.0,0.0,0.0]
[1777103329294,72.4,77545.67,0.1,0.0,0.0,0.0]
[1777103335337,72.4,77545.87,0.1,0.0,0.0,0.0]
[1777103340473,72.4,77546.2,0.1,0.0,0.0,0.0]
[1777103345477,72.4,77545.39,0.1,0.0,0.0,0.0]
[1777103350482,72.4,77545.83,0.1,0.0,0.0,0.0]
[1777103355487,72.4,77545.51,0.1,0.0,0.0,0.0]
[1777103360491,72.4,77545.79,0.1,0.0,0.0,0.0]
[1777103365547,72.4,77545.51,0.1,0.0,0.0,0.0]
[1777103370581,72.4,77545.74,0.1,0.0,0.0,0.0]
[1777103376413,72.4,77546.23,0.1,0.0,0.0,0.0]
[1777103381659,72.4,77546.23,0.1,0.0,0.0,0.0]
[1777103387145,72.4,77545.82,0.1,0.0,0.0,0.0]
[1777103393186,72.4,77546.02,0.1,0.0,0.0,0.0]
[1777103398778,72.4,77547.89,0.1,0.0,0.0,0.0]
[1777103403814,72.4,77562.88,0.1,0.0,0.0,0.0]
[1777103409542,72.4,77563.25,0.1,0.0,0.0,0.0]
[1777103414890,72.4,77564.13,0.1,0.0,0.0,0.0]
[1777103419928,72.4,77563.74,0.1,0.0,0.0,0.0]
[1777103424961,72.4,77560.48,0.1,0.0,0.0,0.0]
[1777103430016,72.4,77556.67,0.1,0.0,0.0,0.0]
[1777103435036,72.4,77556.09,0.1,0.0,0.0,0.0]
[1777103441073,72.4,77556.44,0.1,0.0,0.0,0.0]
[1777103446108,72.4,77556.17,0.1,0.0,0.0,0.0]
[1777103451143,72.4,77556.23,0.1,0.0,0.0,0.0]
[1777103456179,72.4,77556.88,0.1,0.0,0.0,0.0]
[1777103462220,72.4,77556.81,0.1,0.0,0.0,0.0]
[1777103468272,72.4,77556.97,0.1,0.0,0.0,0.0]
[1777103473298,72.4,77556.87,0.1,0.0,0.0,0.0]
[1777103478333,72.4,77556.96,0.1,0.0,0.0,0.0]
[1777103483576,72.4,77556.94,0.1,0.0,0.0,0.0]
[1777103488642,72.4,77556.94,0.1,0.0,0.0,0.0]
[1777103494445,72.4,77556.99,0.1,0.0,0.0,0.0]
[1777103500493,72.4,77556.97,0.1,0.0,0.0,0.0]
[1777103506532,72.4,77556.99,0.1,0.0,0.0,0.0]
[1777103511665,72.4,77557.1,0.1,0.0,0.0,0.0]
[1777103516671,72.4,77557.12,0.1,0.0,0.0,0.0]
[1777103521675,72.4,77557.02,0.1,0.0,0.0,0.0]
[1777103526680,72.4,77556.99,0.1,0.0,0.0,0.0]
[1777103531686,72.4,77556.92,0.1,0.0,0.0,0.0]
[1777103536742,72.4,77556.99,0.1,0.0,0.0,0.0]
[1777103541778,72.4,77557.04,0.1,0.0,0.0,0.0]
[1777103547702,72.4,77557.57,0.1,0.0,0.0,0.0]
[1777103552855,72.4,77557.53,0.1,0.0,0.0,0.0]
[1777103558338,72.4,77557.95,0.1,0.0,0.0,0.0]
[1777103563717,72.4,77556.59,0.1,0.0,0.0,0.0]
[1777103569723,72.4,77556.47,0.1,0.0,0.0,0.0]
[1777103575728,72.4,77556.47,0.1,0.0,0.0,0.0]
[1777103582059,72.4,77556.49,0.1,0.0,0.0,0.0]
[1777103588550,72.4,77556.7,0.1,0.0,0.0,0.0]
[1777103593746,72.4,77556.66,0.1,0.0,0.0,0.0]
[1777103599752,72.4,77556.65,0.1,0.0,0.0,0.0]
[1777103605695,72.4,77556.65,0.1,0.0,0.0,0.0]
[1777103611265,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103616725,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103621773,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103626778,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103632407,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103637712,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103643714,72.4,77556.55,0.1,0.0,0.0,0.0]
[1777103649533,72.4,77556.52,0.1,0.0,0.0,0.0]
[1777103654807,72.4,77557.17,0.1,0.0,0.0,0.0]
[1777103660613,72.4,77557.14,0.1,0.0,0.0,0.0]
[1777103665817,72.4,77557.21,0.1,0.0,0.0,0.0]
[1777103672695,72.4,77557.21,0.1,0.0,0.0,0.0]
[1777103677733,72.4,77559.77,0.1,0.0,0.0,0.0]
[1777103682847,72.4,77560.65,0.1,0.0,0.0,0.0]
[1777103689855,72.4,77560.54,0.1,0.0,0.0,0.0]
[1777103697874,72.4,77560.77,0.1,0.0,0.0,0.0]
[1777103702880,72.4,77561.18,0.1,0.0,0.0,0.0]
[1777103718008,72.4,77561.14,0.1,0.0,0.0,0.0]
[1777103723044,72.4,77561.75,0.1,0.0,0.0,0.0]
[1777103728078,72.4,77561.58,0.1,0.0,0.0,0.0]
[1777103738148,72.4,77561.77,0.1,0.0,0.0,0.0]
[1777103743184,72.4,77562.26,0.1,0.0,0.0,0.0]
[1777103748219,72.4,77562.63,0.1,0.0,0.0,0.0]
[1777103755267,72.4,77562.98,0.1,0.0,0.0,0.0]
[1777103760752,72.4,77563.23,0.1,0.0,0.0,0.0]
[1777103767351,72.4,77571.74,0.1,0.0,0.0,0.0]
[1777103772386,72.4,77571.69,0.1,0.0,0.0,0.0]
[1777103777422,72.4,77569.26,0.1,0.0,0.0,0.0]
[1777103792526,72.4,77569.47,0.1,0.0,0.0,0.0]
[1777103797561,72.4,77569.49,0.1,0.0,0.0,0.0]
[1777103802598,72.4,77578.75,0.1,0.0,0.0,0.0]
[1777103807633,72.4,77580.62,0.1,0.0,0.0,0.0]
[1777103812667,72.4,77580.56,0.1,0.0,0.0,0.0]
[1777103817703,72.4,77580.09,0.1,0.0,0.0,0.0]
[1777103822737,72.4,77580.37,0.1,0.0,0.0,0.0]
[1777103830794,72.4,77583.21,0.1,0.0,0.0,0.0]
[1777103835833,72.4,77583.42,0.1,0.0,0.0,0.0]
[1777103840864,72.4,77583.32,0.1,0.0,0.0,0.0]
[1777103847913,72.4,77583.37,0.1,0.0,0.0,0.0]
[1777103853978,72.4,77583.53,0.1,0.0,0.0,0.0]
[1777103859038,72.4,77580.89,0.1,0.0,0.0,0.0]
[1777103866045,72.4,77576.08,0.1,0.0,0.0,0.0]
[1777103871073,72.4,77575.07,0.1,0.0,0.0,0.0]
[1777103877115,72.4,77574.88,0.1,0.0,0.0,0.0]
[1777103882150,72.4,77574.84,0.1,0.0,0.0,0.0]
[1777103887185,72.4,77574.6,0.1,0.0,0.0,0.0]
[1777103893227,72.4,77574.4,0.1,0.0,0.0,0.0]
[1777103900277,72.4,77574.29,0.1,0.0,0.0,0.0]
[1777103909339,72.4,77574.51,0.1,0.0,0.0,0.0]
[1777103914374,72.4,77574.1,0.1,0.0,0.0,0.0]
[1777103921423,72.4,77574.38,0.1,0.0,0.0,0.0]
[1777103928476,72.4,77574.55,0.1,0.0,0.0,0.0]
[1777103933514,72.4,77574.55,0.1,0.0,0.0,0.0]
[1777103938550,72.4,77568.57,0.1,0.0,0.0,0.0]
[1777103943585,72.4,77566.55,0.1,0.0,0.0,0.0]
[1777103948621,72.4,77555.94,0.1,0.0,0.0,0.0]
[1777103953655,72.4,77554.26,0.1,0.0,0.0,0.0]
[1777103961716,72.4,77553.67,0.1,0.0,0.0,0.0]
[1777103966752,72.4,77554.01,0.1,0.0,0.0,0.0]
[1777103971785,72.4,77552.16,0.1,0.0,0.0,0.0]
[1777103976821,72.4,77537.61,0.1,0.0,0.0,0.0]
[1777103983870,72.4,77532.91,0.1,0.0,0.0,0.0]
[1777103988904,72.4,77532.65,0.1,0.0,0.0,0.0]
[1777103993939,72.4,77531.72,0.1,0.0,0.0,0.0]
[1777103998976,72.4,77531.63,0.1,0.0,0.0,0.0]
[1777104001320,72.4,77527.05,0.1,0.0,0.0,0.0]
[1777104002596,72.4,77559.2,0.1,0.0,0.0,0.0]
[1777104000148,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,72.4,77559.2,0.0,0.0,0.0,0.0]